History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 19,788,000 | +0 | 0.72% | 116,749,200 |
| 2025-10-13 | 2025-10-09 | 6.120 | 19,788,000 | +0 | 0.72% | 121,102,560 |
| 2025-10-10 | 2025-10-08 | 6.020 | 19,788,000 | +100,000 | 0.72% | 119,123,760 |
| 2025-10-08 | 2025-10-03 | 6.320 | 19,688,000 | -6,000 | 0.72% | 124,428,160 |
| 2025-10-03 | 2025-09-30 | 6.320 | 19,694,000 | -24,000 | 0.72% | 124,466,080 |
| 2025-10-02 | 2025-09-29 | 6.140 | 19,718,000 | +10,000 | 0.72% | 121,068,520 |
| 2025-09-30 | 2025-09-26 | 6.070 | 19,708,000 | +274,000 | 0.72% | 119,627,560 |
| 2025-09-29 | 2025-09-25 | 6.400 | 19,434,000 | -38,000 | 0.71% | 124,377,600 |
| 2025-09-26 | 2025-09-24 | 6.240 | 19,472,000 | +78,000 | 0.71% | 121,505,280 |
| 2025-09-25 | 2025-09-23 | 6.070 | 19,394,000 | +40,000 | 0.71% | 117,721,580 |
| 2025-09-17 | 2025-09-15 | 6.010 | 19,354,000 | +4,000 | 0.71% | 116,317,540 |
| 2025-09-09 | 2025-09-05 | 5.880 | 19,350,000 | +304,000 | 0.71% | 113,778,000 |
| 2025-09-05 | 2025-09-03 | 6.010 | 19,046,000 | -20,000 | 0.70% | 114,466,460 |
| 2025-09-04 | 2025-09-02 | 6.060 | 19,066,000 | +16,000 | 0.70% | 115,539,960 |
| 2025-09-03 | 2025-09-01 | 6.370 | 19,050,000 | +82,000 | 0.70% | 121,348,500 |
| 2025-09-02 | 2025-08-29 | 6.550 | 18,968,000 | +782,000 | 0.69% | 124,240,400 |
| 2025-09-01 | 2025-08-28 | 6.680 | 18,186,000 | -12,000 | 0.67% | 121,482,480 |
| 2025-08-29 | 2025-08-27 | 6.530 | 18,198,000 | +4,000 | 0.67% | 118,832,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 18,194,000 | +504,000 | 0.67% | 121,717,860 |
| 2025-08-27 | 2025-08-25 | 6.500 | 17,690,000 | -40,000 | 0.65% | 114,985,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 17,730,000 | -2,000 | 0.65% | 110,103,300 |
| 2025-08-22 | 2025-08-20 | 6.260 | 17,732,000 | -226,000 | 0.65% | 111,002,320 |
| 2025-08-21 | 2025-08-19 | 6.500 | 17,958,000 | -68,000 | 0.66% | 116,727,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 18,026,000 | -4,000 | 0.66% | 116,808,480 |
| 2025-08-19 | 2025-08-15 | 6.170 | 18,030,000 | -40,000 | 0.66% | 111,245,100 |
| 2025-08-18 | 2025-08-14 | 6.110 | 18,070,000 | +200,000 | 0.66% | 110,407,700 |
| 2025-08-14 | 2025-08-12 | 5.730 | 17,870,000 | -30,000 | 0.65% | 102,395,100 |
| 2025-08-12 | 2025-08-08 | 5.720 | 17,900,000 | +6,000 | 0.66% | 102,388,000 |
| 2025-08-11 | 2025-08-07 | 5.820 | 17,894,000 | +50,000 | 0.65% | 104,143,080 |
| 2025-08-08 | 2025-08-06 | 5.910 | 17,844,000 | -32,000 | 0.65% | 105,458,040 |
| 2025-08-06 | 2025-08-04 | 5.530 | 17,876,000 | +12,000 | 0.65% | 98,854,280 |
| 2025-08-05 | 2025-08-01 | 5.530 | 17,864,000 | -14,000 | 0.65% | 98,787,920 |
| 2025-08-01 | 2025-07-30 | 5.550 | 17,878,000 | -40,000 | 0.65% | 99,222,900 |
| 2025-07-31 | 2025-07-29 | 5.690 | 17,918,000 | +20,000 | 0.66% | 101,953,420 |
| 2025-07-30 | 2025-07-28 | 5.720 | 17,898,000 | +6,000 | 0.66% | 102,376,560 |
| 2025-07-29 | 2025-07-25 | 5.800 | 17,892,000 | -30,000 | 0.65% | 103,773,600 |
| 2025-07-28 | 2025-07-24 | 5.720 | 17,922,000 | -28,000 | 0.66% | 102,513,840 |
| 2025-07-25 | 2025-07-23 | 5.510 | 17,950,000 | -30,000 | 0.66% | 98,904,500 |
| 2025-07-24 | 2025-07-22 | 5.550 | 17,980,000 | -80,000 | 0.66% | 99,789,000 |
| 2025-07-23 | 2025-07-21 | 5.530 | 18,060,000 | +4,000 | 0.66% | 99,871,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 18,056,000 | -68,000 | 0.66% | 102,738,640 |
| 2025-07-21 | 2025-07-17 | 5.750 | 18,124,000 | -28,000 | 0.66% | 104,213,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 18,152,000 | -50,000 | 0.66% | 93,845,840 |
| 2025-07-16 | 2025-07-14 | 5.120 | 18,202,000 | +6,000 | 0.67% | 93,194,240 |
| 2025-06-30 | 2025-06-26 | 4.990 | 18,196,000 | -12,000 | 0.67% | 90,798,040 |
| 2025-06-27 | 2025-06-25 | 4.970 | 18,208,000 | +6,000 | 0.67% | 90,493,760 |
| 2025-06-26 | 2025-06-24 | 4.880 | 18,202,000 | +12,000 | 0.67% | 88,825,760 |
| 2025-06-25 | 2025-06-23 | 4.720 | 18,190,000 | +8,000 | 0.67% | 85,856,800 |
| 2025-06-24 | 2025-06-20 | 4.620 | 18,182,000 | +4,000 | 0.67% | 84,000,840 |
| 2025-06-23 | 2025-06-19 | 4.710 | 18,178,000 | -10,000 | 0.67% | 85,618,380 |
| 2025-06-20 | 2025-06-18 | 4.810 | 18,188,000 | +16,000 | 0.67% | 87,484,280 |
| 2025-06-19 | 2025-06-17 | 4.950 | 18,172,000 | -20,000 | 0.67% | 89,951,400 |
| 2025-06-18 | 2025-06-16 | 5.050 | 18,192,000 | -246,000 | 0.67% | 91,869,600 |
| 2025-06-16 | 2025-06-12 | 4.930 | 18,438,000 | +44,000 | 0.67% | 90,899,340 |
| 2025-06-13 | 2025-06-11 | 4.880 | 18,394,000 | +4,000 | 0.67% | 89,762,720 |
| 2025-06-12 | 2025-06-10 | 4.780 | 18,390,000 | +8,000 | 0.67% | 87,904,200 |
| 2025-06-09 | 2025-06-05 | 5.080 | 18,382,000 | +10,000 | 0.67% | 93,380,560 |
| 2025-06-05 | 2025-06-03 | 4.970 | 18,372,000 | +8,000 | 0.67% | 91,308,840 |
| 2025-06-03 | 2025-05-30 | 5.000 | 18,364,000 | -12,000 | 0.67% | 91,820,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 18,376,000 | +12,000 | 0.67% | 95,809,823 |
| 2025-05-30 | 2025-05-28 | 5.012 | 18,364,000 | +203,546 | 0.67% | 92,036,123 |
| 2025-05-15 | 2025-05-13 | 5.497 | 18,160,454 | +7,917 | 0.67% | 99,823,997 |
| 2025-05-14 | 2025-05-12 | 5.679 | 18,152,537 | -19,794 | 0.67% | 103,082,039 |
| 2025-05-13 | 2025-05-09 | 5.456 | 18,172,331 | -207,830 | 0.67% | 99,154,803 |
| 2025-05-12 | 2025-05-08 | 5.466 | 18,380,161 | -59,381 | 0.68% | 100,474,518 |
| 2025-05-09 | 2025-05-07 | 5.436 | 18,439,542 | -31,669 | 0.68% | 100,240,162 |
| 2025-05-08 | 2025-05-06 | 5.426 | 18,471,211 | +251,376 | 0.68% | 100,225,680 |
| 2025-05-06 | 2025-04-30 | 5.002 | 18,219,835 | -7,917 | 0.67% | 91,129,502 |
| 2025-05-02 | 2025-04-29 | 4.830 | 18,227,752 | +21,773 | 0.67% | 88,038,040 |
| 2025-04-30 | 2025-04-28 | 4.789 | 18,205,979 | +9,896 | 0.67% | 87,197,039 |
| 2025-04-28 | 2025-04-24 | 4.800 | 18,196,083 | -193,975 | 0.67% | 87,333,502 |
| 2025-04-24 | 2025-04-22 | 4.810 | 18,390,058 | +7,917 | 0.68% | 88,450,320 |
| 2025-04-14 | 2025-04-10 | 4.688 | 18,382,141 | -19,793 | 0.68% | 86,183,362 |
| 2025-04-11 | 2025-04-09 | 4.537 | 18,401,934 | -63,339 | 0.68% | 83,487,060 |
| 2025-04-10 | 2025-04-08 | 4.304 | 18,465,273 | +100,946 | 0.68% | 79,483,080 |
| 2025-04-09 | 2025-04-07 | 4.143 | 18,364,327 | +33,649 | 0.68% | 76,079,602 |
| 2025-04-08 | 2025-04-03 | 5.093 | 18,330,678 | +27,711 | 0.68% | 93,350,881 |
| 2025-04-03 | 2025-04-01 | 5.113 | 18,302,967 | -7,917 | 0.68% | 93,579,640 |
| 2025-04-01 | 2025-03-28 | 5.568 | 18,310,884 | +7,917 | 0.68% | 101,946,018 |
| 2025-03-31 | 2025-03-27 | 5.608 | 18,302,967 | +9,897 | 0.68% | 102,641,700 |
| 2025-03-27 | 2025-03-25 | 5.557 | 18,293,070 | +9,896 | 0.68% | 101,661,998 |
| 2025-03-25 | 2025-03-21 | 5.770 | 18,283,174 | +25,732 | 0.68% | 105,486,542 |
| 2025-03-24 | 2025-03-20 | 5.962 | 18,257,442 | +9,897 | 0.68% | 108,843,199 |
| 2025-03-21 | 2025-03-19 | 6.123 | 18,247,545 | -29,691 | 0.67% | 111,734,277 |
| 2025-03-18 | 2025-03-14 | 6.123 | 18,277,236 | -59,380 | 0.68% | 111,916,083 |
| 2025-03-14 | 2025-03-12 | 6.245 | 18,336,616 | -75,215 | 0.68% | 114,503,041 |
| 2025-03-13 | 2025-03-11 | 6.426 | 18,411,831 | -199,913 | 0.68% | 118,321,441 |
| 2025-03-12 | 2025-03-10 | 6.346 | 18,611,744 | +122,719 | 0.69% | 118,101,679 |
| 2025-03-11 | 2025-03-07 | 6.497 | 18,489,025 | -178,141 | 0.68% | 120,125,259 |
| 2025-03-10 | 2025-03-06 | 6.659 | 18,667,166 | +67,298 | 0.69% | 124,300,581 |
| 2025-03-07 | 2025-03-05 | 5.992 | 18,599,868 | -3,959 | 0.69% | 111,448,419 |
| 2025-03-06 | 2025-03-04 | 5.780 | 18,603,827 | +43,546 | 0.69% | 107,524,561 |
| 2025-03-04 | 2025-02-28 | 5.709 | 18,560,281 | -330,550 | 0.69% | 105,960,098 |
| 2025-03-03 | 2025-02-27 | 6.305 | 18,890,831 | +140,533 | 0.70% | 119,109,118 |
| 2025-02-28 | 2025-02-26 | 6.245 | 18,750,298 | -419,620 | 0.69% | 117,086,279 |
| 2025-02-27 | 2025-02-25 | 6.305 | 19,169,918 | -154,389 | 0.71% | 120,868,797 |
| 2025-02-26 | 2025-02-24 | 6.578 | 19,324,307 | -229,604 | 0.71% | 127,114,260 |
| 2025-02-25 | 2025-02-21 | 6.548 | 19,553,911 | +647,245 | 0.72% | 128,031,843 |
| 2025-02-24 | 2025-02-20 | 5.972 | 18,906,666 | -267,211 | 0.70% | 112,904,640 |
| 2025-02-21 | 2025-02-19 | 6.164 | 19,173,877 | -193,976 | 0.71% | 118,181,399 |
| 2025-02-20 | 2025-02-18 | 6.042 | 19,367,853 | -267,211 | 0.72% | 117,028,603 |
| 2025-02-19 | 2025-02-17 | 6.265 | 19,635,064 | -1,098,534 | 0.73% | 123,008,003 |
| 2025-02-18 | 2025-02-14 | 6.416 | 20,733,598 | +678,914 | 0.77% | 133,032,501 |
| 2025-02-17 | 2025-02-13 | 6.123 | 20,054,684 | +273,149 | 0.74% | 122,799,841 |
| 2025-02-14 | 2025-02-12 | 6.558 | 19,781,535 | +516,608 | 0.73% | 129,722,121 |
| 2025-02-13 | 2025-02-11 | 6.346 | 19,264,927 | -239,500 | 0.71% | 122,246,481 |
| 2025-02-12 | 2025-02-10 | 6.618 | 19,504,427 | +43,545 | 0.72% | 129,087,400 |
| 2025-02-11 | 2025-02-07 | 6.346 | 19,460,882 | -823,405 | 0.72% | 123,489,923 |
| 2025-02-10 | 2025-02-06 | 6.042 | 20,284,287 | +98,967 | 0.75% | 122,566,077 |
| 2025-02-07 | 2025-02-05 | 5.689 | 20,185,320 | -100,947 | 0.75% | 114,829,478 |
| 2025-02-06 | 2025-02-04 | 5.598 | 20,286,267 | +108,864 | 0.75% | 113,558,921 |
| 2025-02-05 | 2025-02-03 | 5.537 | 20,177,403 | -488,897 | 0.75% | 111,726,240 |
| 2025-02-04 | 2025-01-28 | 5.274 | 20,666,300 | -459,207 | 0.76% | 109,004,039 |
| 2025-02-03 | 2025-01-24 | 5.274 | 21,125,507 | +613,595 | 0.78% | 111,426,118 |
| 2025-01-27 | 2025-01-23 | 4.992 | 20,511,912 | -283,045 | 0.76% | 102,386,442 |
| 2025-01-24 | 2025-01-22 | 5.103 | 20,794,957 | -148,451 | 0.77% | 106,110,598 |
| 2025-01-23 | 2025-01-21 | 5.123 | 20,943,408 | -247,418 | 0.77% | 107,291,340 |
| 2025-01-22 | 2025-01-20 | 4.961 | 21,190,826 | -148,450 | 0.78% | 105,132,922 |
| 2025-01-21 | 2025-01-17 | 5.052 | 21,339,276 | +296,901 | 0.79% | 107,809,999 |
| 2025-01-20 | 2025-01-16 | 4.941 | 21,042,375 | -524,525 | 0.78% | 103,971,180 |
| 2025-01-17 | 2025-01-15 | 4.911 | 21,566,900 | +108,863 | 0.80% | 105,909,118 |
| 2025-01-16 | 2025-01-14 | 4.911 | 21,458,037 | +316,695 | 0.79% | 105,374,521 |
| 2025-01-15 | 2025-01-13 | 4.739 | 21,141,342 | -277,108 | 0.78% | 100,187,779 |
| 2025-01-14 | 2025-01-10 | 4.638 | 21,418,450 | +277,108 | 0.79% | 99,336,781 |
| 2025-01-13 | 2025-01-09 | 4.769 | 21,141,342 | +59,380 | 0.78% | 100,828,639 |
| 2025-01-10 | 2025-01-08 | 4.699 | 21,081,962 | -29,690 | 0.78% | 99,054,300 |
| 2025-01-07 | 2025-01-03 | 4.749 | 21,111,652 | +136,575 | 0.78% | 100,260,400 |
| 2025-01-06 | 2025-01-02 | 4.840 | 20,975,077 | +217,727 | 0.78% | 101,519,258 |
| 2025-01-03 | 2024-12-31 | 5.244 | 20,757,350 | -31,669 | 0.77% | 108,855,060 |
| 2025-01-02 | 2024-12-27 | 5.224 | 20,789,019 | -104,905 | 0.77% | 108,601,018 |
| 2024-12-23 | 2024-12-19 | 5.386 | 20,893,924 | -197,935 | 0.77% | 112,526,957 |
| 2024-12-16 | 2024-12-12 | 5.477 | 21,091,859 | -287,004 | 0.78% | 115,511,042 |
| 2024-12-13 | 2024-12-11 | 5.365 | 21,378,863 | -158,347 | 0.79% | 114,706,620 |
| 2024-12-12 | 2024-12-10 | 5.376 | 21,537,210 | +104,905 | 0.80% | 115,773,838 |
| 2024-12-11 | 2024-12-09 | 5.790 | 21,432,305 | +787,777 | 0.79% | 124,088,878 |
| 2024-12-10 | 2024-12-06 | 5.487 | 20,644,528 | +59,381 | 0.76% | 113,269,803 |
| 2024-12-09 | 2024-12-05 | 5.305 | 20,585,147 | +31,669 | 0.76% | 109,199,998 |
| 2024-12-06 | 2024-12-04 | 5.386 | 20,553,478 | -134,595 | 0.76% | 110,693,441 |
| 2024-12-05 | 2024-12-03 | 5.396 | 20,688,073 | +170,223 | 0.77% | 111,627,360 |
| 2024-12-04 | 2024-12-02 | 5.497 | 20,517,850 | -316,694 | 0.76% | 112,782,082 |
| 2024-12-03 | 2024-11-29 | 5.527 | 20,834,544 | +504,732 | 0.77% | 115,154,439 |
| 2024-12-02 | 2024-11-28 | 5.436 | 20,329,812 | -249,397 | 0.75% | 110,515,958 |
| 2024-11-29 | 2024-11-27 | 5.588 | 20,579,209 | -47,504 | 0.76% | 114,990,819 |
| 2024-11-28 | 2024-11-26 | 5.376 | 20,626,713 | -29,691 | 0.76% | 110,879,438 |
| 2024-11-27 | 2024-11-25 | 5.507 | 20,656,404 | -168,244 | 0.76% | 113,752,402 |
| 2024-11-26 | 2024-11-22 | 5.466 | 20,824,648 | -215,748 | 0.77% | 113,837,222 |
| 2024-11-25 | 2024-11-21 | 5.830 | 21,040,396 | -431,496 | 0.78% | 122,670,202 |
| 2024-11-22 | 2024-11-20 | 5.931 | 21,471,892 | -140,533 | 0.79% | 127,355,519 |
| 2024-11-21 | 2024-11-19 | 5.749 | 21,612,425 | +504,732 | 0.80% | 124,258,218 |
| 2024-11-20 | 2024-11-18 | 5.628 | 21,107,693 | +49,483 | 0.78% | 118,796,958 |
| 2024-11-19 | 2024-11-15 | 5.679 | 21,058,210 | -193,975 | 0.78% | 119,582,361 |
| 2024-11-18 | 2024-11-14 | 5.749 | 21,252,185 | +239,500 | 0.79% | 122,187,059 |
| 2024-11-15 | 2024-11-13 | 6.123 | 21,012,685 | +417,641 | 0.78% | 128,665,920 |
| 2024-11-14 | 2024-11-12 | 6.164 | 20,595,044 | -581,926 | 0.76% | 126,941,000 |
| 2024-11-13 | 2024-11-11 | 6.608 | 21,176,970 | -215,748 | 0.78% | 139,942,918 |
| 2024-11-12 | 2024-11-08 | 6.416 | 21,392,718 | +104,905 | 0.79% | 137,261,597 |
| 2024-11-11 | 2024-11-07 | 6.457 | 21,287,813 | +637,347 | 0.79% | 137,448,898 |
| 2024-11-08 | 2024-11-06 | 6.184 | 20,650,466 | -851,116 | 0.76% | 127,699,923 |
| 2024-11-07 | 2024-11-05 | 6.325 | 21,501,582 | +938,207 | 0.80% | 136,004,759 |
| 2024-11-06 | 2024-11-04 | 5.931 | 20,563,375 | -435,455 | 0.76% | 121,966,863 |
| 2024-11-05 | 2024-11-01 | 5.689 | 20,998,830 | -633,389 | 0.78% | 119,457,342 |
| 2024-11-04 | 2024-10-31 | 5.770 | 21,632,219 | +708,604 | 0.80% | 124,809,182 |
| 2024-11-01 | 2024-10-30 | 6.154 | 20,923,615 | -479,000 | 0.77% | 128,754,782 |
| 2024-10-31 | 2024-10-29 | 5.830 | 21,402,615 | -391,910 | 0.79% | 124,782,019 |
| 2024-10-30 | 2024-10-28 | 5.810 | 21,794,525 | +506,712 | 0.81% | 126,626,502 |
| 2024-10-29 | 2024-10-25 | 5.861 | 21,287,813 | +876,848 | 0.79% | 124,757,998 |
| 2024-10-28 | 2024-10-24 | 5.790 | 20,410,965 | -223,666 | 0.75% | 118,175,518 |
| 2024-10-25 | 2024-10-23 | 5.901 | 20,634,631 | +241,480 | 0.76% | 121,764,001 |
| 2024-10-24 | 2024-10-22 | 5.992 | 20,393,151 | -9,897 | 0.75% | 122,193,579 |
| 2024-10-23 | 2024-10-21 | 6.164 | 20,403,048 | -227,624 | 0.75% | 125,757,601 |
| 2024-10-22 | 2024-10-18 | 6.467 | 20,630,672 | -383,992 | 0.76% | 133,414,399 |
| 2024-10-21 | 2024-10-17 | 5.658 | 21,014,664 | +1,039,154 | 0.78% | 118,910,398 |
| 2024-10-18 | 2024-10-16 | 5.456 | 19,975,510 | +393,889 | 0.74% | 108,993,599 |
| 2024-10-17 | 2024-10-15 | 5.729 | 19,581,621 | -1,423,147 | 0.72% | 112,186,618 |
| 2024-10-16 | 2024-10-14 | 6.113 | 21,004,768 | +1,248,965 | 0.78% | 128,405,202 |
| 2024-10-15 | 2024-10-10 | 6.224 | 19,755,803 | +714,542 | 0.73% | 122,965,918 |
| 2024-10-14 | 2024-10-09 | 6.507 | 19,041,261 | +1,409,291 | 0.70% | 123,905,598 |
| 2024-10-10 | 2024-10-08 | 6.790 | 17,631,970 | +334,508 | 0.65% | 119,723,517 |
| 2024-10-09 | 2024-10-07 | 8.467 | 17,297,462 | -207,831 | 0.64% | 146,465,642 |
| 2024-10-08 | 2024-10-04 | 6.538 | 17,505,293 | -146,471 | 0.65% | 114,441,363 |
| 2024-10-07 | 2024-10-03 | 5.568 | 17,651,764 | +27,711 | 0.65% | 98,276,361 |
| 2024-10-04 | 2024-10-02 | 5.810 | 17,624,053 | -35,628 | 0.65% | 102,396,000 |
| 2024-10-03 | 2024-09-30 | 5.274 | 17,659,681 | +170,223 | 0.65% | 93,145,679 |
| 2024-10-02 | 2024-09-27 | 4.820 | 17,489,458 | -223,665 | 0.65% | 84,295,441 |
| 2024-09-30 | 2024-09-26 | 4.547 | 17,713,123 | -267,211 | 0.65% | 80,540,998 |
| 2024-09-27 | 2024-09-25 | 4.203 | 17,980,334 | -296,902 | 0.66% | 75,578,878 |
| 2024-09-26 | 2024-09-24 | 4.254 | 18,277,236 | +37,608 | 0.67% | 77,750,282 |
| 2024-09-25 | 2024-09-23 | 4.214 | 18,239,628 | +31,669 | 0.67% | 76,853,100 |
| 2024-09-24 | 2024-09-20 | 4.072 | 18,207,959 | +69,277 | 0.67% | 74,143,941 |
| 2024-09-23 | 2024-09-19 | 4.072 | 18,138,682 | +3,959 | 0.67% | 73,861,841 |
| 2024-09-17 | 2024-09-13 | 3.779 | 18,134,723 | -7,917 | 0.66% | 68,531,760 |
| 2024-09-16 | 2024-09-12 | 3.799 | 18,142,640 | -9,897 | 0.66% | 68,928,319 |
| 2024-09-13 | 2024-09-11 | 3.678 | 18,152,537 | +17,814 | 0.66% | 66,764,880 |
| 2024-09-05 | 2024-09-03 | 3.769 | 18,134,723 | -23,752 | 0.66% | 68,348,520 |
| 2024-08-27 | 2024-08-23 | 3.708 | 18,158,475 | +9,897 | 0.66% | 67,337,160 |
| 2024-08-22 | 2024-08-20 | 3.607 | 18,148,578 | +33,648 | 0.66% | 65,466,659 |
| 2024-08-21 | 2024-08-19 | 3.648 | 18,114,930 | +15,835 | 0.66% | 66,077,441 |
| 2024-08-20 | 2024-08-16 | 3.547 | 18,099,095 | +13,856 | 0.66% | 64,190,880 |
| 2024-08-19 | 2024-08-15 | 3.486 | 18,085,239 | +69,276 | 0.66% | 63,045,298 |
| 2024-08-16 | 2024-08-14 | 3.486 | 18,015,963 | -55,421 | 0.66% | 62,803,802 |
| 2024-08-15 | 2024-08-13 | 3.506 | 18,071,384 | -13,855 | 0.66% | 63,362,200 |
| 2024-08-13 | 2024-08-09 | 3.547 | 18,085,239 | +9,896 | 0.66% | 64,141,738 |
| 2024-08-12 | 2024-08-08 | 3.516 | 18,075,343 | +1,980 | 0.66% | 63,558,721 |
| 2024-08-08 | 2024-08-06 | 3.577 | 18,073,363 | +25,731 | 0.66% | 64,647,478 |
| 2024-08-07 | 2024-08-05 | 3.557 | 18,047,632 | +3,959 | 0.66% | 64,190,720 |
| 2024-08-06 | 2024-08-02 | 3.698 | 18,043,673 | -37,608 | 0.66% | 66,729,119 |
| 2024-08-02 | 2024-07-31 | 3.850 | 18,081,281 | +39,587 | 0.66% | 69,608,701 |
| 2024-07-30 | 2024-07-26 | 3.779 | 18,041,694 | +3,959 | 0.66% | 68,180,200 |
| 2024-07-29 | 2024-07-25 | 3.809 | 18,037,735 | +211,789 | 0.66% | 68,712,019 |
| 2024-07-24 | 2024-07-22 | 4.244 | 17,825,946 | -9,897 | 0.65% | 75,650,401 |
| 2024-07-22 | 2024-07-18 | 4.214 | 17,835,843 | -3,958 | 0.64% | 75,151,742 |
| 2024-07-16 | 2024-07-12 | 4.416 | 17,839,801 | -9,897 | 0.64% | 78,773,619 |
| 2024-07-11 | 2024-07-09 | 4.224 | 17,849,698 | +13,855 | 0.64% | 75,390,480 |
| 2024-07-09 | 2024-07-05 | 4.092 | 17,835,843 | +9,897 | 0.64% | 72,989,102 |
| 2024-07-08 | 2024-07-04 | 4.123 | 17,825,946 | +9,897 | 0.64% | 73,488,961 |
| 2024-06-25 | 2024-06-21 | 4.102 | 17,816,049 | +9,897 | 0.64% | 73,088,120 |
| 2024-06-24 | 2024-06-20 | 4.143 | 17,806,152 | +9,896 | 0.64% | 73,767,198 |
| 2024-06-20 | 2024-06-18 | 4.345 | 17,796,256 | -411,703 | 0.64% | 77,322,601 |
| 2024-06-18 | 2024-06-14 | 4.486 | 18,207,959 | +411,703 | 0.65% | 81,687,122 |
| 2024-06-05 | 2024-06-03 | 4.082 | 17,796,256 | +9,897 | 0.64% | 72,647,281 |
| 2024-05-31 | 2024-05-29 | 4.226 | 17,786,359 | +359,584 | 0.63% | 75,172,142 |
| 2024-05-30 | 2024-05-28 | 4.494 | 17,426,775 | +7,760 | 0.63% | 78,323,038 |
| 2024-05-23 | 2024-05-21 | 4.721 | 17,419,015 | -95,069 | 0.63% | 82,238,482 |
| 2024-05-22 | 2024-05-20 | 4.958 | 17,514,084 | -29,103 | 0.63% | 86,839,741 |
| 2024-05-20 | 2024-05-16 | 4.804 | 17,543,187 | -5,820 | 0.64% | 84,271,441 |
| 2024-05-17 | 2024-05-14 | 4.907 | 17,549,007 | +7,760 | 0.64% | 86,108,399 |
| 2024-05-16 | 2024-05-13 | 4.958 | 17,541,247 | -52,385 | 0.64% | 86,974,422 |
| 2024-05-14 | 2024-05-10 | 4.855 | 17,593,632 | -34,923 | 0.64% | 85,420,562 |
| 2024-05-09 | 2024-05-07 | 5.051 | 17,628,555 | -3,880 | 0.64% | 89,042,800 |
| 2024-05-06 | 2024-05-02 | 5.072 | 17,632,435 | -23,283 | 0.64% | 89,425,918 |
| 2024-05-03 | 2024-04-30 | 4.896 | 17,655,718 | +7,761 | 0.64% | 86,450,002 |
| 2024-05-02 | 2024-04-29 | 4.979 | 17,647,957 | -29,103 | 0.64% | 87,867,361 |
| 2024-04-29 | 2024-04-25 | 4.835 | 17,677,060 | +9,701 | 0.64% | 85,461,181 |
| 2024-04-26 | 2024-04-24 | 4.938 | 17,667,359 | +729,511 | 0.64% | 87,235,481 |
| 2024-04-23 | 2024-04-19 | 4.536 | 16,937,848 | +205,660 | 0.61% | 76,824,001 |
| 2024-04-22 | 2024-04-18 | 4.628 | 16,732,188 | +252,225 | 0.60% | 77,443,521 |
| 2024-04-16 | 2024-04-12 | 4.773 | 16,479,963 | +69,847 | 0.58% | 78,654,439 |
| 2024-04-15 | 2024-04-11 | 4.958 | 16,410,116 | -34,924 | 0.58% | 81,365,958 |
| 2024-04-12 | 2024-04-10 | 4.958 | 16,445,040 | -34,923 | 0.58% | 81,539,121 |
| 2024-04-10 | 2024-04-08 | 4.917 | 16,479,963 | +69,847 | 0.58% | 81,032,759 |
| 2024-04-09 | 2024-04-05 | 4.793 | 16,410,116 | -71,787 | 0.58% | 78,659,398 |
| 2024-04-03 | 2024-03-28 | 4.866 | 16,481,903 | +34,923 | 0.58% | 80,192,798 |
| 2024-03-28 | 2024-03-26 | 4.835 | 16,446,980 | -11,641 | 0.58% | 79,514,260 |
| 2024-03-26 | 2024-03-22 | 5.113 | 16,458,621 | +9,701 | 0.58% | 84,151,359 |
| 2024-03-22 | 2024-03-20 | 5.443 | 16,448,920 | +9,701 | 0.58% | 89,527,679 |
| 2024-03-21 | 2024-03-19 | 5.422 | 16,439,219 | -40,744 | 0.58% | 89,135,958 |
| 2024-03-20 | 2024-03-18 | 5.700 | 16,479,963 | -9,701 | 0.58% | 93,943,638 |
| 2024-03-15 | 2024-03-13 | 5.752 | 16,489,664 | -7,761 | 0.58% | 94,848,839 |
| 2024-03-14 | 2024-03-12 | 5.525 | 16,497,425 | +7,761 | 0.58% | 91,152,160 |
| 2024-03-13 | 2024-03-11 | 5.649 | 16,489,664 | -9,701 | 0.58% | 93,149,039 |
| 2024-03-12 | 2024-03-08 | 5.134 | 16,499,365 | -5,821 | 0.59% | 84,699,839 |
| 2024-03-11 | 2024-03-07 | 4.989 | 16,505,186 | -9,701 | 0.59% | 82,347,761 |
| 2024-03-07 | 2024-03-05 | 5.103 | 16,514,887 | +34,924 | 0.59% | 84,268,802 |
| 2024-03-06 | 2024-03-04 | 5.556 | 16,479,963 | -15,522 | 0.58% | 91,565,319 |
| 2024-03-05 | 2024-03-01 | 5.391 | 16,495,485 | +36,864 | 0.58% | 88,930,921 |
| 2024-03-04 | 2024-02-29 | 5.257 | 16,458,621 | -62,086 | 0.58% | 86,526,599 |
| 2024-03-01 | 2024-02-28 | 5.154 | 16,520,707 | +3,880 | 0.59% | 85,149,999 |
| 2024-02-29 | 2024-02-27 | 5.402 | 16,516,827 | +15,522 | 0.59% | 89,216,241 |
| 2024-02-28 | 2024-02-26 | 5.185 | 16,501,305 | +15,521 | 0.59% | 85,560,298 |
| 2024-02-23 | 2024-02-21 | 5.082 | 16,485,784 | -21,342 | 0.58% | 83,780,421 |
| 2024-02-22 | 2024-02-20 | 4.804 | 16,507,126 | +21,342 | 0.59% | 79,294,560 |
| 2024-02-21 | 2024-02-19 | 4.845 | 16,485,784 | -5,820 | 0.58% | 79,871,801 |
| 2024-02-14 | 2024-02-07 | 4.742 | 16,491,604 | -13,582 | 0.58% | 78,199,998 |
| 2024-02-08 | 2024-02-06 | 4.845 | 16,505,186 | -13,581 | 0.59% | 79,965,801 |
| 2024-02-07 | 2024-02-05 | 4.587 | 16,518,767 | -174,617 | 0.59% | 75,774,600 |
| 2024-02-06 | 2024-02-02 | 4.515 | 16,693,384 | -717,870 | 0.58% | 75,371,040 |
| 2024-02-05 | 2024-02-01 | 4.597 | 17,411,254 | -174,617 | 0.61% | 80,048,081 |
| 2024-02-02 | 2024-01-31 | 4.587 | 17,585,871 | +380,277 | 0.62% | 80,669,601 |
| 2024-01-30 | 2024-01-26 | 5.010 | 17,205,594 | +48,505 | 0.60% | 86,196,961 |
| 2024-01-29 | 2024-01-25 | 5.288 | 17,157,089 | +97,009 | 0.60% | 90,729,179 |
| 2024-01-26 | 2024-01-24 | 5.288 | 17,060,080 | +81,488 | 0.60% | 90,216,182 |
| 2024-01-25 | 2024-01-23 | 5.103 | 16,978,592 | +48,505 | 0.59% | 86,634,901 |
| 2024-01-24 | 2024-01-22 | 5.020 | 16,930,087 | -48,505 | 0.59% | 84,991,240 |
| 2024-01-23 | 2024-01-19 | 5.371 | 16,978,592 | -48,504 | 0.59% | 91,185,421 |
| 2024-01-22 | 2024-01-18 | 5.422 | 17,027,096 | +81,487 | 0.60% | 92,323,517 |
| 2024-01-19 | 2024-01-17 | 5.329 | 16,945,609 | +64,027 | 0.59% | 90,309,562 |
| 2024-01-18 | 2024-01-16 | 5.536 | 16,881,582 | +48,504 | 0.59% | 93,448,738 |
| 2024-01-16 | 2024-01-12 | 5.298 | 16,833,078 | -106,710 | 0.59% | 89,189,282 |
| 2024-01-11 | 2024-01-09 | 5.257 | 16,939,788 | +93,129 | 0.59% | 89,056,200 |
| 2024-01-10 | 2024-01-08 | 5.391 | 16,846,659 | +13,581 | 0.59% | 90,824,180 |
| 2024-01-09 | 2024-01-05 | 5.721 | 16,833,078 | +194,019 | 0.59% | 96,303,602 |
| 2024-01-08 | 2024-01-04 | 5.752 | 16,639,059 | +91,189 | 0.58% | 95,708,161 |
| 2024-01-05 | 2024-01-03 | 5.927 | 16,547,870 | +15,522 | 0.58% | 98,083,501 |
| 2024-01-02 | 2023-12-28 | 6.175 | 16,532,348 | +1,940 | 0.58% | 102,081,578 |
| 2023-12-29 | 2023-12-27 | 5.958 | 16,530,408 | +100,890 | 0.58% | 98,491,199 |
| 2023-12-28 | 2023-12-22 | 5.999 | 16,429,518 | -100,890 | 0.58% | 98,567,518 |
| 2023-12-27 | 2023-12-21 | 6.123 | 16,530,408 | +3,880 | 0.58% | 101,217,599 |
| 2023-12-22 | 2023-12-20 | 6.247 | 16,526,528 | -3,880 | 0.58% | 103,238,161 |
| 2023-12-20 | 2023-12-18 | 6.309 | 16,530,408 | +3,880 | 0.58% | 104,284,799 |
| 2023-12-18 | 2023-12-14 | 6.463 | 16,526,528 | +9,701 | 0.58% | 106,815,721 |
| 2023-12-15 | 2023-12-13 | 6.422 | 16,516,827 | -97,009 | 0.58% | 106,071,981 |
| 2023-12-14 | 2023-12-12 | 6.422 | 16,613,836 | +46,564 | 0.58% | 106,694,978 |
| 2023-12-13 | 2023-12-11 | 6.494 | 16,567,272 | -126,112 | 0.58% | 107,591,402 |
| 2023-12-12 | 2023-12-08 | 6.082 | 16,693,384 | +54,325 | 0.58% | 101,527,200 |
| 2023-12-11 | 2023-12-07 | 6.051 | 16,639,059 | +126,113 | 0.58% | 100,682,242 |
| 2023-12-07 | 2023-12-05 | 6.113 | 16,512,946 | -102,830 | 0.58% | 100,940,457 |
| 2023-12-06 | 2023-12-04 | 6.742 | 16,615,776 | +9,700 | 0.58% | 112,017,117 |
| 2023-12-05 | 2023-12-01 | 6.834 | 16,606,076 | -1,940 | 0.58% | 113,492,343 |
| 2023-12-04 | 2023-11-30 | 6.896 | 16,608,016 | +93,129 | 0.58% | 114,532,802 |
| 2023-12-01 | 2023-11-29 | 6.865 | 16,514,887 | -85,368 | 0.58% | 113,379,842 |
| 2023-11-30 | 2023-11-28 | 6.773 | 16,600,255 | +97,009 | 0.58% | 112,425,840 |
| 2023-11-29 | 2023-11-27 | 6.917 | 16,503,246 | +271,627 | 0.58% | 114,150,523 |
| 2023-11-28 | 2023-11-24 | 6.731 | 16,231,619 | -250,284 | 0.57% | 109,259,959 |
| 2023-11-27 | 2023-11-23 | 7.041 | 16,481,903 | +54,325 | 0.58% | 116,041,697 |
| 2023-11-24 | 2023-11-22 | 6.958 | 16,427,578 | +201,779 | 0.57% | 114,304,499 |
| 2023-11-22 | 2023-11-20 | 6.721 | 16,225,799 | -19,401 | 0.57% | 109,053,523 |
| 2023-11-21 | 2023-11-17 | 6.391 | 16,245,200 | +97,009 | 0.57% | 103,825,197 |
| 2023-11-20 | 2023-11-16 | 6.453 | 16,148,191 | -48,505 | 0.56% | 104,203,960 |
| 2023-11-16 | 2023-11-14 | 6.566 | 16,196,696 | +77,608 | 0.57% | 106,353,522 |
| 2023-11-14 | 2023-11-10 | 6.041 | 16,119,088 | -1,940 | 0.56% | 97,369,759 |
| 2023-11-13 | 2023-11-09 | 6.185 | 16,121,028 | +9,701 | 0.56% | 99,707,998 |
| 2023-11-10 | 2023-11-08 | 6.391 | 16,111,327 | -1,941 | 0.56% | 102,969,597 |
| 2023-11-08 | 2023-11-06 | 6.216 | 16,113,268 | -298,789 | 0.56% | 100,158,303 |
| 2023-11-07 | 2023-11-03 | 5.938 | 16,412,057 | +124,172 | 0.57% | 97,447,682 |
| 2023-11-06 | 2023-11-02 | 5.793 | 16,287,885 | -62,086 | 0.57% | 94,359,802 |
| 2023-11-03 | 2023-11-01 | 5.773 | 16,349,971 | -3,880 | 0.57% | 94,382,402 |
| 2023-11-01 | 2023-10-30 | 6.072 | 16,353,851 | +194,019 | 0.57% | 99,293,620 |
| 2023-10-27 | 2023-10-25 | 6.051 | 16,159,832 | +5,820 | 0.56% | 97,782,459 |
| 2023-10-20 | 2023-10-18 | 6.144 | 16,154,012 | -1,940 | 0.56% | 99,245,923 |
| 2023-10-16 | 2023-10-12 | 6.319 | 16,155,952 | -211,480 | 0.56% | 102,089,022 |
| 2023-10-13 | 2023-10-11 | 6.340 | 16,367,432 | +1,940 | 0.57% | 103,762,798 |
| 2023-10-11 | 2023-10-09 | 5.948 | 16,365,492 | +38,804 | 0.57% | 97,339,899 |
| 2023-10-10 | 2023-10-06 | 5.834 | 16,326,688 | -58,206 | 0.57% | 95,257,798 |
| 2023-10-06 | 2023-10-04 | 5.804 | 16,384,894 | -7,761 | 0.57% | 95,090,700 |
| 2023-10-05 | 2023-10-03 | 5.855 | 16,392,655 | -19,402 | 0.57% | 95,980,641 |
| 2023-10-03 | 2023-09-28 | 5.834 | 16,412,057 | -58,205 | 0.57% | 95,755,882 |
| 2023-09-27 | 2023-09-25 | 5.834 | 16,470,262 | +25,222 | 0.57% | 96,095,478 |
| 2023-09-26 | 2023-09-22 | 5.917 | 16,445,040 | -48,505 | 0.57% | 97,304,481 |
| 2023-09-25 | 2023-09-21 | 5.824 | 16,493,545 | +77,608 | 0.57% | 96,061,302 |
| 2023-09-22 | 2023-09-20 | 5.762 | 16,415,937 | -77,608 | 0.57% | 94,593,980 |
| 2023-09-19 | 2023-09-15 | 6.072 | 16,493,545 | -1,940 | 0.57% | 100,141,782 |
| 2023-09-18 | 2023-09-14 | 6.061 | 16,495,485 | +48,505 | 0.57% | 99,983,521 |
| 2023-09-15 | 2023-09-13 | 6.041 | 16,446,980 | -114,471 | 0.57% | 99,350,440 |
| 2023-09-13 | 2023-09-11 | 6.206 | 16,561,451 | -25,223 | 0.57% | 102,773,439 |
| 2023-09-12 | 2023-09-07 | 6.020 | 16,586,674 | +5,821 | 0.57% | 99,852,322 |
| 2023-09-11 | 2023-09-06 | 6.113 | 16,580,853 | -13,581 | 0.57% | 101,355,559 |
| 2023-09-07 | 2023-09-05 | 5.680 | 16,594,434 | -64,027 | 0.58% | 94,254,058 |
| 2023-09-06 | 2023-09-04 | 5.515 | 16,658,461 | -5,820 | 0.58% | 91,870,202 |
| 2023-09-05 | 2023-08-31 | 5.360 | 16,664,281 | -38,804 | 0.58% | 89,325,599 |
| 2023-08-31 | 2023-08-29 | 5.237 | 16,703,085 | -232,823 | 0.58% | 87,467,440 |
| 2023-08-29 | 2023-08-25 | 5.154 | 16,935,908 | -9,701 | 0.59% | 87,290,002 |
| 2023-08-28 | 2023-08-24 | 5.154 | 16,945,609 | -19,401 | 0.59% | 87,340,002 |
| 2023-08-25 | 2023-08-23 | 5.103 | 16,965,010 | +7,760 | 0.59% | 86,565,598 |
| 2023-08-24 | 2023-08-22 | 5.103 | 16,957,250 | +95,070 | 0.59% | 86,526,002 |
| 2023-08-23 | 2023-08-21 | 5.000 | 16,862,180 | -71,787 | 0.58% | 84,302,698 |
| 2023-08-22 | 2023-08-18 | 5.000 | 16,933,967 | -25,223 | 0.59% | 84,661,598 |
| 2023-08-15 | 2023-08-11 | 4.762 | 16,959,190 | -75,667 | 0.59% | 80,766,841 |
| 2023-08-14 | 2023-08-10 | 4.463 | 17,034,857 | +3,880 | 0.59% | 76,034,799 |
| 2023-08-11 | 2023-08-09 | 4.494 | 17,030,977 | -122,232 | 0.59% | 76,544,161 |
| 2023-08-10 | 2023-08-08 | 4.556 | 17,153,209 | +5,821 | 0.59% | 78,154,441 |
| 2023-08-03 | 2023-08-01 | 4.989 | 17,147,388 | -9,701 | 0.59% | 85,551,839 |
| 2023-08-02 | 2023-07-31 | 5.010 | 17,157,089 | -126,112 | 0.59% | 85,953,959 |
| 2023-08-01 | 2023-07-28 | 4.927 | 17,283,201 | -875,026 | 0.60% | 85,160,478 |
| 2023-07-31 | 2023-07-27 | 4.855 | 18,158,227 | -1,951,829 | 0.63% | 88,161,782 |
| 2023-07-28 | 2023-07-26 | 4.680 | 20,110,056 | +256,104 | 0.70% | 94,114,198 |
| 2023-07-27 | 2023-07-25 | 4.577 | 19,853,952 | -9,700 | 0.69% | 90,869,042 |
| 2023-07-26 | 2023-07-24 | 4.443 | 19,863,652 | +2,037,198 | 0.69% | 88,251,558 |
| 2023-07-25 | 2023-07-21 | 4.556 | 17,826,454 | +981,735 | 0.62% | 81,221,919 |
| 2023-07-24 | 2023-07-20 | 4.804 | 16,844,719 | -50,445 | 0.58% | 80,916,241 |
| 2023-07-21 | 2023-07-19 | 5.123 | 16,895,164 | +42,684 | 0.58% | 86,557,522 |
| 2023-07-20 | 2023-07-18 | 5.164 | 16,852,480 | +15,522 | 0.58% | 87,033,723 |
| 2023-07-19 | 2023-07-14 | 5.288 | 16,836,958 | -19,402 | 0.58% | 89,036,280 |
| 2023-07-18 | 2023-07-13 | 5.268 | 16,856,360 | -9,701 | 0.58% | 88,791,361 |
| 2023-07-11 | 2023-07-07 | 5.113 | 16,866,061 | -13,581 | 0.58% | 86,234,561 |
| 2023-07-10 | 2023-07-06 | 5.123 | 16,879,642 | -34,924 | 0.58% | 86,477,999 |
| 2023-07-07 | 2023-07-05 | 5.226 | 16,914,566 | -19,401 | 0.58% | 88,400,522 |
| 2023-07-06 | 2023-07-04 | 5.298 | 16,933,967 | +5,820 | 0.59% | 89,723,838 |
| 2023-06-29 | 2023-06-27 | 5.216 | 16,928,147 | -58,206 | 0.59% | 88,297,001 |
| 2023-06-21 | 2023-06-19 | 5.525 | 16,986,353 | -9,700 | 0.58% | 93,853,603 |
| 2023-06-16 | 2023-06-14 | 5.443 | 16,996,053 | -19,402 | 0.58% | 92,505,597 |
| 2023-06-07 | 2023-06-05 | 5.051 | 17,015,455 | -17,462 | 0.58% | 85,945,998 |
| 2023-06-06 | 2023-06-02 | 4.958 | 17,032,917 | -23,282 | 0.58% | 84,453,980 |
| 2023-06-02 | 2023-05-31 | 4.872 | 17,056,199 | +183,998 | 0.58% | 83,097,780 |
| 2023-05-31 | 2023-05-29 | 4.882 | 16,872,201 | -19,170 | 0.58% | 82,377,362 |
| 2023-05-30 | 2023-05-25 | 4.945 | 16,891,371 | +26,839 | 0.58% | 83,528,278 |
| 2023-05-29 | 2023-05-24 | 4.987 | 16,864,532 | -36,425 | 0.58% | 84,099,318 |
| 2023-05-22 | 2023-05-18 | 5.133 | 16,900,957 | -11,502 | 0.58% | 86,749,441 |
| 2023-05-19 | 2023-05-17 | 4.914 | 16,912,459 | +9,585 | 0.58% | 83,103,239 |
| 2023-05-04 | 2023-05-02 | 5.425 | 16,902,874 | -19,171 | 0.58% | 91,696,800 |
| 2023-05-03 | 2023-04-28 | 5.435 | 16,922,045 | +19,171 | 0.58% | 91,977,342 |
| 2023-05-02 | 2023-04-27 | 5.289 | 16,902,874 | -9,585 | 0.58% | 89,404,380 |
| 2023-04-28 | 2023-04-26 | 5.373 | 16,912,459 | -19,171 | 0.58% | 90,866,598 |
| 2023-04-27 | 2023-04-25 | 5.352 | 16,931,630 | -5,751 | 0.58% | 90,616,320 |
| 2023-04-26 | 2023-04-24 | 5.477 | 16,937,381 | -95,854 | 0.58% | 92,767,498 |
| 2023-04-25 | 2023-04-21 | 5.488 | 17,033,235 | +322,069 | 0.59% | 93,470,199 |
| 2023-04-24 | 2023-04-20 | 5.634 | 16,711,166 | -21,088 | 0.58% | 94,143,599 |
| 2023-04-21 | 2023-04-19 | 5.675 | 16,732,254 | +235,801 | 0.58% | 94,960,640 |
| 2023-04-20 | 2023-04-18 | 5.644 | 16,496,453 | +270,308 | 0.57% | 93,106,097 |
| 2023-04-19 | 2023-04-17 | 5.613 | 16,226,145 | +13,419 | 0.56% | 91,072,637 |
| 2023-04-18 | 2023-04-14 | 5.581 | 16,212,726 | -9,585 | 0.56% | 90,489,900 |
| 2023-04-17 | 2023-04-13 | 5.446 | 16,222,311 | +7,668 | 0.56% | 88,343,278 |
| 2023-04-11 | 2023-04-04 | 5.529 | 16,214,643 | -95,854 | 0.56% | 89,654,800 |
| 2023-04-06 | 2023-04-03 | 5.550 | 16,310,497 | -78,600 | 0.56% | 90,525,120 |
| 2023-04-04 | 2023-03-31 | 5.185 | 16,389,097 | -222,381 | 0.56% | 84,977,060 |
| 2023-04-03 | 2023-03-30 | 5.310 | 16,611,478 | +1,019,885 | 0.57% | 88,209,699 |
| 2023-03-31 | 2023-03-29 | 6.155 | 15,591,593 | -249,220 | 0.54% | 95,969,401 |
| 2023-03-29 | 2023-03-27 | 6.249 | 15,840,813 | +34,508 | 0.55% | 98,990,741 |
| 2023-03-28 | 2023-03-24 | 6.186 | 15,806,305 | -80,518 | 0.54% | 97,785,697 |
| 2023-03-24 | 2023-03-22 | 5.748 | 15,886,823 | +5,751 | 0.55% | 91,322,741 |
| 2023-03-20 | 2023-03-16 | 5.373 | 15,881,072 | +3,835 | 0.55% | 85,325,203 |
| 2023-03-16 | 2023-03-14 | 5.404 | 15,877,237 | +19,170 | 0.55% | 85,801,518 |
| 2023-03-15 | 2023-03-13 | 5.623 | 15,858,067 | +21,088 | 0.55% | 89,172,162 |
| 2023-03-10 | 2023-03-08 | 5.613 | 15,836,979 | -3,834 | 0.55% | 88,888,362 |
| 2023-03-09 | 2023-03-07 | 5.811 | 15,840,813 | +212,796 | 0.55% | 92,049,821 |
| 2023-03-08 | 2023-03-06 | 6.030 | 15,628,017 | -19,171 | 0.54% | 94,237,118 |
| 2023-03-07 | 2023-03-03 | 5.999 | 15,647,188 | -1,386,047 | 0.54% | 93,863,000 |
| 2023-03-06 | 2023-03-02 | 5.999 | 17,033,235 | +191,708 | 0.59% | 102,177,499 |
| 2023-03-03 | 2023-03-01 | 6.228 | 16,841,527 | -431,343 | 0.58% | 104,892,897 |
| 2023-03-02 | 2023-02-28 | 5.874 | 17,272,870 | +9,585 | 0.60% | 101,452,601 |
| 2023-03-01 | 2023-02-27 | 5.957 | 17,263,285 | -11,502 | 0.59% | 102,837,103 |
| 2023-02-28 | 2023-02-24 | 5.967 | 17,274,787 | +883,773 | 0.60% | 103,085,840 |
| 2023-02-27 | 2023-02-23 | 6.186 | 16,391,014 | +1,917 | 0.56% | 101,402,999 |
| 2023-02-24 | 2023-02-22 | 6.145 | 16,389,097 | +36,424 | 0.56% | 100,707,219 |
| 2023-02-22 | 2023-02-20 | 6.239 | 16,352,673 | -36,424 | 0.56% | 102,018,802 |
| 2023-02-21 | 2023-02-17 | 6.145 | 16,389,097 | -105,439 | 0.56% | 100,707,219 |
| 2023-02-16 | 2023-02-14 | 6.426 | 16,494,536 | +1,917 | 0.57% | 106,001,278 |
| 2023-02-15 | 2023-02-13 | 6.510 | 16,492,619 | -9,586 | 0.57% | 107,365,438 |
| 2023-02-14 | 2023-02-10 | 6.614 | 16,502,205 | +69,015 | 0.57% | 109,149,442 |
| 2023-02-13 | 2023-02-09 | 6.927 | 16,433,190 | +5,751 | 0.57% | 113,836,161 |
| 2023-02-08 | 2023-02-06 | 6.844 | 16,427,439 | -5,751 | 0.57% | 112,425,282 |
| 2023-02-07 | 2023-02-03 | 7.178 | 16,433,190 | +239,635 | 0.57% | 117,950,721 |
| 2023-02-06 | 2023-02-02 | 7.167 | 16,193,555 | -80,517 | 0.56% | 116,061,779 |
| 2023-02-03 | 2023-02-01 | 7.313 | 16,274,072 | +51,761 | 0.56% | 119,015,777 |
| 2023-02-02 | 2023-01-31 | 7.167 | 16,222,311 | -49,844 | 0.56% | 116,267,878 |
| 2023-02-01 | 2023-01-30 | 7.574 | 16,272,155 | +115,024 | 0.56% | 123,245,757 |
| 2023-01-31 | 2023-01-27 | 7.616 | 16,157,131 | +7,669 | 0.56% | 123,048,802 |
| 2023-01-30 | 2023-01-26 | 7.553 | 16,149,462 | +13,419 | 0.56% | 121,979,517 |
| 2023-01-27 | 2023-01-20 | 7.282 | 16,136,043 | +28,756 | 0.56% | 117,501,321 |
| 2023-01-26 | 2023-01-19 | 7.188 | 16,107,287 | +46,010 | 0.56% | 115,779,562 |
| 2023-01-20 | 2023-01-18 | 7.105 | 16,061,277 | +74,766 | 0.55% | 114,108,361 |
| 2023-01-18 | 2023-01-16 | 7.157 | 15,986,511 | +76,683 | 0.55% | 114,411,082 |
| 2023-01-17 | 2023-01-13 | 7.230 | 15,909,828 | -26,839 | 0.55% | 115,024,142 |
| 2023-01-13 | 2023-01-11 | 7.428 | 15,936,667 | -1,917 | 0.55% | 118,377,122 |
| 2023-01-12 | 2023-01-10 | 7.584 | 15,938,584 | +9,586 | 0.55% | 120,885,561 |
| 2023-01-11 | 2023-01-09 | 7.751 | 15,928,998 | -9,586 | 0.55% | 123,471,736 |
| 2023-01-10 | 2023-01-06 | 7.501 | 15,938,584 | -17,254 | 0.55% | 119,555,321 |
| 2023-01-09 | 2023-01-05 | 7.710 | 15,955,838 | +55,596 | 0.55% | 123,013,944 |
| 2023-01-06 | 2023-01-04 | 7.772 | 15,900,242 | +13,419 | 0.55% | 123,580,598 |
| 2023-01-05 | 2023-01-03 | 7.511 | 15,886,823 | +21,088 | 0.55% | 119,332,802 |
| 2023-01-04 | 2022-12-30 | 7.084 | 15,865,735 | +9,585 | 0.55% | 112,388,081 |
| 2023-01-03 | 2022-12-29 | 6.979 | 15,856,150 | +63,264 | 0.55% | 110,665,983 |
| 2022-12-23 | 2022-12-21 | 6.990 | 15,792,886 | -30,673 | 0.54% | 110,389,200 |
| 2022-12-21 | 2022-12-19 | 7.094 | 15,823,559 | -28,756 | 0.54% | 112,254,399 |
| 2022-12-14 | 2022-12-12 | 7.136 | 15,852,315 | +193,625 | 0.55% | 113,119,918 |
| 2022-12-13 | 2022-12-09 | 7.209 | 15,658,690 | +80,517 | 0.54% | 112,881,756 |
| 2022-12-12 | 2022-12-08 | 7.219 | 15,578,173 | +1,386,047 | 0.54% | 112,463,838 |
| 2022-12-09 | 2022-12-07 | 6.771 | 14,192,126 | +26,839 | 0.49% | 96,090,940 |
| 2022-12-08 | 2022-12-06 | 7.136 | 14,165,287 | +51,761 | 0.49% | 101,081,520 |
| 2022-12-07 | 2022-12-05 | 7.324 | 14,113,526 | -11,502 | 0.49% | 103,362,481 |
| 2022-12-05 | 2022-12-01 | 7.084 | 14,125,028 | +47,927 | 0.49% | 100,057,437 |
| 2022-12-02 | 2022-11-30 | 6.917 | 14,077,101 | +17,253 | 0.48% | 97,368,177 |
| 2022-12-01 | 2022-11-29 | 6.520 | 14,059,848 | +126,527 | 0.48% | 91,675,002 |
| 2022-11-30 | 2022-11-28 | 6.479 | 13,933,321 | -95,853 | 0.48% | 90,268,563 |
| 2022-11-22 | 2022-11-18 | 6.896 | 14,029,174 | -46,010 | 0.48% | 96,743,957 |
| 2022-11-17 | 2022-11-15 | 7.188 | 14,075,184 | -26,839 | 0.48% | 101,172,758 |
| 2022-11-16 | 2022-11-14 | 6.739 | 14,102,023 | -34,508 | 0.49% | 95,039,517 |
| 2022-11-15 | 2022-11-11 | 6.896 | 14,136,531 | -67,098 | 0.49% | 97,484,281 |
| 2022-11-14 | 2022-11-10 | 6.698 | 14,203,629 | +47,927 | 0.49% | 95,131,563 |
| 2022-11-11 | 2022-11-09 | 6.781 | 14,155,702 | -277,976 | 0.49% | 95,992,003 |
| 2022-11-10 | 2022-11-08 | 6.437 | 14,433,678 | +9,586 | 0.50% | 92,907,861 |
| 2022-11-09 | 2022-11-07 | 6.374 | 14,424,092 | -5,752 | 0.50% | 91,943,277 |
| 2022-11-08 | 2022-11-04 | 5.957 | 14,429,844 | +95,854 | 0.50% | 85,958,342 |
| 2022-11-03 | 2022-11-01 | 5.769 | 14,333,990 | +13,420 | 0.49% | 82,695,621 |
| 2022-10-28 | 2022-10-26 | 5.780 | 14,320,570 | -3,834 | 0.49% | 82,767,598 |
| 2022-10-27 | 2022-10-25 | 5.477 | 14,324,404 | -1,918 | 0.49% | 78,455,998 |
| 2022-10-24 | 2022-10-20 | 5.561 | 14,326,322 | +92,020 | 0.49% | 79,662,183 |
| 2022-10-20 | 2022-10-18 | 5.811 | 14,234,302 | -1,917 | 0.49% | 82,714,501 |
| 2022-10-18 | 2022-10-14 | 5.310 | 14,236,219 | -3,834 | 0.49% | 75,596,681 |
| 2022-10-17 | 2022-10-13 | 5.102 | 14,240,053 | +7,668 | 0.49% | 72,645,840 |
| 2022-10-06 | 2022-10-03 | 5.122 | 14,232,385 | +38,342 | 0.49% | 72,903,682 |
| 2022-10-03 | 2022-09-29 | 5.164 | 14,194,043 | +515,694 | 0.48% | 73,299,599 |
| 2022-09-30 | 2022-09-28 | 5.258 | 13,678,349 | -5,751 | 0.47% | 71,920,799 |
| 2022-09-29 | 2022-09-27 | 5.519 | 13,684,100 | +53,678 | 0.47% | 75,520,037 |
| 2022-09-27 | 2022-09-23 | 5.665 | 13,630,422 | -13,420 | 0.46% | 77,214,598 |
| 2022-09-23 | 2022-09-21 | 5.863 | 13,643,842 | +1,917 | 0.46% | 79,995,081 |
| 2022-09-22 | 2022-09-20 | 5.967 | 13,641,925 | +118,859 | 0.46% | 81,407,041 |
| 2022-09-16 | 2022-09-14 | 6.009 | 13,523,066 | +47,927 | 0.46% | 81,262,080 |
| 2022-09-14 | 2022-09-09 | 6.166 | 13,475,139 | -19,171 | 0.46% | 83,082,780 |
| 2022-09-09 | 2022-09-07 | 6.020 | 13,494,310 | -13,419 | 0.46% | 81,230,061 |
| 2022-09-08 | 2022-09-06 | 6.124 | 13,507,729 | -15,337 | 0.46% | 82,720,038 |
| 2022-09-07 | 2022-09-05 | 6.124 | 13,523,066 | -28,756 | 0.46% | 82,813,960 |
| 2022-09-01 | 2022-08-30 | 6.479 | 13,551,822 | +9,585 | 0.46% | 87,796,979 |
| 2022-08-31 | 2022-08-29 | 6.426 | 13,542,237 | +339,323 | 0.46% | 87,028,482 |
| 2022-08-30 | 2022-08-26 | 6.437 | 13,202,914 | +931,700 | 0.45% | 84,985,580 |
| 2022-08-26 | 2022-08-24 | 7.000 | 12,271,214 | +11,502 | 0.42% | 85,901,418 |
| 2022-08-23 | 2022-08-19 | 7.574 | 12,259,712 | +5,751 | 0.42% | 92,855,402 |
| 2022-08-18 | 2022-08-16 | 7.824 | 12,253,961 | -19,170 | 0.42% | 95,880,004 |
| 2022-08-15 | 2022-08-11 | 7.845 | 12,273,131 | -97,771 | 0.42% | 96,286,078 |
| 2022-08-12 | 2022-08-10 | 7.376 | 12,370,902 | -3,834 | 0.42% | 91,245,418 |
| 2022-08-11 | 2022-08-09 | 7.584 | 12,374,736 | -138,030 | 0.42% | 93,855,697 |
| 2022-08-10 | 2022-08-08 | 7.438 | 12,512,766 | +5,751 | 0.43% | 93,075,020 |
| 2022-08-09 | 2022-08-05 | 7.564 | 12,507,015 | -1,897,907 | 0.43% | 94,598,002 |
| 2022-08-08 | 2022-08-04 | 7.438 | 14,404,922 | -5,751 | 0.49% | 107,149,642 |
| 2022-08-04 | 2022-08-02 | 7.240 | 14,410,673 | +9,585 | 0.49% | 104,335,961 |
| 2022-08-03 | 2022-08-01 | 7.052 | 14,401,088 | +3,835 | 0.49% | 101,562,243 |
| 2022-08-02 | 2022-07-29 | 7.000 | 14,397,253 | -1,052,476 | 0.49% | 100,784,197 |
| 2022-07-29 | 2022-07-27 | 7.553 | 15,449,729 | -479,269 | 0.53% | 116,694,320 |
| 2022-07-28 | 2022-07-26 | 7.710 | 15,928,998 | -7,669 | 0.54% | 122,807,017 |
| 2022-07-27 | 2022-07-25 | 7.950 | 15,936,667 | -93,937 | 0.54% | 126,690,122 |
| 2022-07-25 | 2022-07-21 | 7.804 | 16,030,604 | -1,917 | 0.55% | 125,095,523 |
| 2022-07-21 | 2022-07-19 | 8.169 | 16,032,521 | -381,498 | 0.54% | 130,964,583 |
| 2022-07-20 | 2022-07-18 | 7.877 | 16,414,019 | +95,854 | 0.56% | 129,286,199 |
| 2022-07-19 | 2022-07-15 | 7.626 | 16,318,165 | -5,751 | 0.55% | 124,445,438 |
| 2022-07-18 | 2022-07-14 | 7.699 | 16,323,916 | -38,342 | 0.55% | 125,681,396 |
| 2022-07-15 | 2022-07-13 | 7.626 | 16,362,258 | -479,269 | 0.56% | 124,781,700 |
| 2022-07-13 | 2022-07-11 | 7.970 | 16,841,527 | +479,269 | 0.57% | 134,234,797 |
| 2022-07-12 | 2022-07-08 | 8.137 | 16,362,258 | +115,025 | 0.56% | 133,146,000 |
| 2022-07-11 | 2022-07-07 | 8.064 | 16,247,233 | +80,517 | 0.55% | 131,023,497 |
| 2022-07-07 | 2022-07-05 | 8.294 | 16,166,716 | +124,610 | 0.55% | 134,084,699 |
| 2022-07-06 | 2022-07-04 | 8.263 | 16,042,106 | +1,917 | 0.55% | 132,549,120 |
| 2022-07-05 | 2022-06-30 | 8.377 | 16,040,189 | +266,474 | 0.55% | 134,374,020 |
| 2022-07-04 | 2022-06-29 | 8.440 | 15,773,715 | +21,088 | 0.54% | 133,129,039 |
| 2022-06-30 | 2022-06-28 | 8.523 | 15,752,627 | +2,379,093 | 0.54% | 134,265,777 |
| 2022-06-29 | 2022-06-27 | 8.346 | 13,373,534 | +952,788 | 0.45% | 111,616,001 |
| 2022-06-28 | 2022-06-24 | 7.908 | 12,420,746 | -17,254 | 0.42% | 98,221,638 |
| 2022-06-24 | 2022-06-22 | 7.146 | 12,438,000 | +11,502 | 0.42% | 88,885,600 |
| 2022-06-16 | 2022-06-14 | 7.491 | 12,426,498 | -1,917 | 0.42% | 93,081,524 |
| 2022-06-15 | 2022-06-13 | 7.657 | 12,428,415 | +1,917 | 0.42% | 95,170,443 |
| 2022-06-14 | 2022-06-10 | 8.012 | 12,426,498 | +1,918 | 0.42% | 99,563,524 |
| 2022-06-10 | 2022-06-08 | 7.918 | 12,424,580 | -11,503 | 0.42% | 98,381,576 |
| 2022-05-27 | 2022-05-25 | 7.389 | 12,436,083 | +59,292 | 0.42% | 91,890,711 |
| 2022-05-26 | 2022-05-24 | 7.075 | 12,376,791 | +5,725 | 0.42% | 87,561,000 |
| 2022-05-25 | 2022-05-23 | 7.221 | 12,371,066 | +3,816 | 0.42% | 89,335,737 |
| 2022-05-19 | 2022-05-17 | 7.200 | 12,367,250 | -15,266 | 0.42% | 89,048,941 |
| 2022-04-26 | 2022-04-22 | 6.572 | 12,382,516 | -1,908 | 0.42% | 81,372,062 |
| 2022-04-22 | 2022-04-20 | 6.687 | 12,384,424 | -80,146 | 0.42% | 82,812,400 |
| 2022-04-20 | 2022-04-14 | 7.064 | 12,464,570 | +99,228 | 0.42% | 88,051,362 |
| 2022-04-19 | 2022-04-13 | 6.855 | 12,365,342 | +295,776 | 0.42% | 84,758,402 |
| 2022-04-14 | 2022-04-12 | 6.760 | 12,069,566 | -192,731 | 0.41% | 81,592,502 |
| 2022-04-08 | 2022-04-06 | 6.676 | 12,262,297 | -582,011 | 0.42% | 81,867,239 |
| 2022-04-06 | 2022-04-01 | 6.530 | 12,844,308 | -1,908 | 0.44% | 83,868,261 |
| 2022-04-04 | 2022-03-31 | 6.802 | 12,846,216 | +5,725 | 0.44% | 87,381,360 |
| 2022-04-01 | 2022-03-30 | 7.326 | 12,840,491 | +299,592 | 0.43% | 94,071,417 |
| 2022-03-31 | 2022-03-29 | 7.054 | 12,540,899 | +181,282 | 0.42% | 88,459,120 |
| 2022-03-30 | 2022-03-28 | 7.169 | 12,359,617 | +131,668 | 0.42% | 88,605,360 |
| 2022-03-25 | 2022-03-23 | 7.316 | 12,227,949 | +648,799 | 0.41% | 89,455,680 |
| 2022-03-24 | 2022-03-22 | 7.137 | 11,579,150 | +566,745 | 0.39% | 82,646,159 |
| 2022-03-23 | 2022-03-21 | 6.792 | 11,012,405 | +253,794 | 0.37% | 74,792,158 |
| 2022-03-22 | 2022-03-18 | 6.938 | 10,758,611 | +248,071 | 0.36% | 74,647,123 |
| 2022-03-21 | 2022-03-17 | 6.928 | 10,510,540 | +379,738 | 0.36% | 72,815,757 |
| 2022-03-18 | 2022-03-16 | 6.530 | 10,130,802 | +1,908 | 0.34% | 66,150,138 |
| 2022-03-15 | 2022-03-11 | 6.530 | 10,128,894 | +41,981 | 0.34% | 66,137,680 |
| 2022-03-11 | 2022-03-09 | 6.425 | 10,086,913 | +1,083,876 | 0.34% | 64,806,360 |
| 2022-03-10 | 2022-03-08 | 6.519 | 9,003,037 | +415,994 | 0.30% | 58,691,918 |
| 2022-03-09 | 2022-03-07 | 6.551 | 8,587,043 | -1,908 | 0.29% | 56,250,001 |
| 2022-03-08 | 2022-03-04 | 6.603 | 8,588,951 | +101,136 | 0.29% | 56,712,600 |
| 2022-03-07 | 2022-03-03 | 7.022 | 8,487,815 | +95,412 | 0.29% | 59,603,202 |
| 2022-03-04 | 2022-03-02 | 7.326 | 8,392,403 | -5,725 | 0.28% | 61,484,039 |
| 2022-03-03 | 2022-03-01 | 7.546 | 8,398,128 | +5,725 | 0.28% | 63,374,401 |
| 2022-02-25 | 2022-02-23 | 7.913 | 8,392,403 | -1,908 | 0.28% | 66,409,799 |
| 2022-02-24 | 2022-02-22 | 7.630 | 8,394,311 | +11,449 | 0.28% | 64,049,437 |
| 2022-02-23 | 2022-02-21 | 8.228 | 8,382,862 | +7,633 | 0.28% | 68,970,100 |
| 2022-02-15 | 2022-02-11 | 8.458 | 8,375,229 | +127,851 | 0.28% | 70,838,459 |
| 2022-02-14 | 2022-02-10 | 8.510 | 8,247,378 | +257,612 | 0.28% | 70,189,284 |
| 2022-02-11 | 2022-02-09 | 8.521 | 7,989,766 | +5,724 | 0.27% | 68,080,618 |
| 2022-02-10 | 2022-02-08 | 8.280 | 7,984,042 | +9,542 | 0.27% | 66,107,203 |
| 2022-02-04 | 2022-01-27 | 8.196 | 7,974,500 | -19,083 | 0.27% | 65,359,556 |
| 2022-01-24 | 2022-01-20 | 9.297 | 7,993,583 | +450,343 | 0.27% | 74,312,862 |
| 2022-01-21 | 2022-01-19 | 9.192 | 7,543,240 | +9,541 | 0.26% | 69,335,619 |
| 2022-01-20 | 2022-01-18 | 9.056 | 7,533,699 | +150,750 | 0.26% | 68,221,441 |
| 2022-01-19 | 2022-01-17 | 8.961 | 7,382,949 | +11,450 | 0.25% | 66,159,904 |
| 2022-01-18 | 2022-01-14 | 8.636 | 7,371,499 | +7,633 | 0.25% | 63,662,238 |
| 2022-01-17 | 2022-01-13 | 8.552 | 7,363,866 | -5,725 | 0.25% | 62,978,878 |
| 2022-01-14 | 2022-01-12 | 8.835 | 7,369,591 | +5,725 | 0.25% | 65,113,320 |
| 2022-01-13 | 2022-01-11 | 8.626 | 7,363,866 | +1,070,518 | 0.25% | 63,519,138 |
| 2022-01-11 | 2022-01-07 | 9.160 | 6,293,348 | -1,909 | 0.21% | 57,649,038 |
| 2021-12-29 | 2021-12-24 | 10.177 | 6,295,257 | -520,947 | 0.22% | 64,066,585 |
| 2021-12-28 | 2021-12-22 | 11.194 | 6,816,204 | +190,823 | 0.23% | 76,297,923 |
| 2021-12-23 | 2021-12-21 | 11.110 | 6,625,381 | -87,778 | 0.23% | 73,606,405 |
| 2021-12-22 | 2021-12-20 | 11.277 | 6,713,159 | +76,329 | 0.23% | 75,707,357 |
| 2021-12-21 | 2021-12-17 | 11.948 | 6,636,830 | -47,706 | 0.23% | 79,298,400 |
| 2021-12-15 | 2021-12-13 | 12.451 | 6,684,536 | -7,633 | 0.23% | 83,231,283 |
| 2021-12-14 | 2021-12-10 | 12.766 | 6,692,169 | -5,724 | 0.23% | 85,430,524 |
| 2021-12-10 | 2021-12-08 | 13.038 | 6,697,893 | +5,724 | 0.23% | 87,328,795 |
| 2021-12-08 | 2021-12-06 | 12.367 | 6,692,169 | -9,541 | 0.23% | 82,765,204 |
| 2021-12-02 | 2021-11-30 | 13.709 | 6,701,710 | +43,889 | 0.23% | 91,873,922 |
| 2021-11-30 | 2021-11-26 | 13.457 | 6,657,821 | -288,143 | 0.23% | 89,597,526 |
| 2021-11-25 | 2021-11-23 | 13.395 | 6,945,964 | +95,412 | 0.24% | 93,038,406 |
| 2021-11-22 | 2021-11-18 | 14.296 | 6,850,552 | +5,725 | 0.23% | 97,935,201 |
| 2021-11-12 | 2021-11-10 | 13.562 | 6,844,827 | +32,440 | 0.23% | 92,831,557 |
| 2021-11-09 | 2021-11-05 | 13.227 | 6,812,387 | -965,566 | 0.23% | 90,106,796 |
| 2021-11-08 | 2021-11-04 | 13.248 | 7,777,953 | +38,165 | 0.27% | 103,041,286 |
| 2021-11-04 | 2021-11-02 | 12.745 | 7,739,788 | +32,440 | 0.26% | 98,641,921 |
| 2021-11-01 | 2021-10-28 | 13.772 | 7,707,348 | +91,595 | 0.26% | 106,144,920 |
| 2021-10-28 | 2021-10-26 | 14.044 | 7,615,753 | -9,541 | 0.26% | 106,958,802 |
| 2021-10-27 | 2021-10-25 | 13.667 | 7,625,294 | -9,541 | 0.26% | 104,215,680 |
| 2021-10-25 | 2021-10-21 | 13.814 | 7,634,835 | +19,082 | 0.26% | 105,466,358 |
| 2021-10-22 | 2021-10-20 | 13.667 | 7,615,753 | -11,449 | 0.26% | 104,085,282 |
| 2021-10-21 | 2021-10-19 | 13.478 | 7,627,202 | +227,079 | 0.26% | 102,802,837 |
| 2021-10-20 | 2021-10-18 | 13.101 | 7,400,123 | +125,944 | 0.25% | 96,950,004 |
| 2021-10-19 | 2021-10-15 | 13.059 | 7,274,179 | +1,908 | 0.25% | 94,995,035 |
| 2021-10-15 | 2021-10-11 | 13.332 | 7,272,271 | -1,908 | 0.25% | 96,951,838 |
| 2021-10-08 | 2021-10-06 | 12.158 | 7,274,179 | -17,174 | 0.26% | 88,438,395 |
| 2021-10-07 | 2021-10-05 | 12.871 | 7,291,353 | +19,082 | 0.26% | 93,843,754 |
| 2021-09-29 | 2021-09-27 | 14.967 | 7,272,271 | -49,614 | 0.26% | 108,842,158 |
| 2021-09-16 | 2021-09-14 | 14.086 | 7,321,885 | -24,807 | 0.26% | 103,138,558 |
| 2021-09-15 | 2021-09-13 | 13.877 | 7,346,692 | -9,541 | 0.26% | 101,947,997 |
| 2021-09-14 | 2021-09-10 | 14.359 | 7,356,233 | -9,542 | 0.27% | 105,626,995 |
| 2021-09-10 | 2021-09-08 | 14.338 | 7,365,775 | +9,542 | 0.27% | 105,609,607 |
| 2021-09-09 | 2021-09-07 | 14.296 | 7,356,233 | +9,541 | 0.27% | 105,164,395 |
| 2021-09-08 | 2021-09-06 | 14.652 | 7,346,692 | -1,908 | 0.26% | 107,645,997 |
| 2021-09-06 | 2021-09-02 | 14.317 | 7,348,600 | +7,633 | 0.27% | 105,209,314 |
| 2021-09-01 | 2021-08-30 | 14.023 | 7,340,967 | +9,541 | 0.26% | 102,945,713 |
| 2021-08-31 | 2021-08-27 | 13.877 | 7,331,426 | +11,449 | 0.26% | 101,736,155 |
| 2021-08-27 | 2021-08-25 | 13.982 | 7,319,977 | -11,449 | 0.26% | 102,344,481 |
| 2021-08-26 | 2021-08-24 | 14.212 | 7,331,426 | +20,990 | 0.26% | 104,195,035 |
| 2021-08-25 | 2021-08-23 | 14.359 | 7,310,436 | +19,083 | 0.26% | 104,969,403 |
| 2021-08-24 | 2021-08-20 | 13.667 | 7,291,353 | -11,450 | 0.26% | 99,651,674 |
| 2021-08-23 | 2021-08-19 | 14.694 | 7,302,803 | +3,817 | 0.26% | 107,309,082 |
| 2021-08-20 | 2021-08-18 | 14.820 | 7,298,986 | +5,724 | 0.26% | 108,170,994 |
| 2021-08-19 | 2021-08-17 | 14.757 | 7,293,262 | -41,981 | 0.26% | 107,627,524 |
| 2021-08-18 | 2021-08-16 | 16.790 | 7,335,243 | +51,522 | 0.26% | 123,161,763 |
| 2021-08-17 | 2021-08-13 | 16.581 | 7,283,721 | +40,073 | 0.26% | 120,769,888 |
| 2021-08-16 | 2021-08-12 | 16.224 | 7,243,648 | +24,807 | 0.26% | 117,524,165 |
| 2021-08-13 | 2021-08-11 | 16.665 | 7,218,841 | +9,541 | 0.26% | 120,299,406 |
| 2021-08-12 | 2021-08-10 | 16.036 | 7,209,300 | +36,257 | 0.26% | 115,606,808 |
| 2021-08-06 | 2021-08-04 | 15.533 | 7,173,043 | +7,633 | 0.26% | 111,416,758 |
| 2021-08-04 | 2021-08-02 | 15.449 | 7,165,410 | -7,633 | 0.26% | 110,697,397 |
| 2021-08-03 | 2021-07-30 | 14.589 | 7,173,043 | +28,623 | 0.26% | 104,650,559 |
| 2021-07-30 | 2021-07-28 | 13.730 | 7,144,420 | +5,725 | 0.26% | 98,092,805 |
| 2021-07-29 | 2021-07-27 | 12.661 | 7,138,695 | -328,216 | 0.26% | 90,382,561 |
| 2021-07-28 | 2021-07-26 | 13.793 | 7,466,911 | +3,817 | 0.27% | 102,990,163 |
| 2021-07-26 | 2021-07-22 | 14.652 | 7,463,094 | -3,817 | 0.27% | 109,351,555 |
| 2021-07-23 | 2021-07-21 | 14.275 | 7,466,911 | -1,908 | 0.27% | 106,590,123 |
| 2021-07-22 | 2021-07-20 | 14.610 | 7,468,819 | -101,136 | 0.27% | 109,122,320 |
| 2021-07-21 | 2021-07-19 | 15.009 | 7,569,955 | -143,118 | 0.27% | 113,614,875 |
| 2021-07-20 | 2021-07-16 | 15.491 | 7,713,073 | +7,633 | 0.28% | 119,481,525 |
| 2021-07-19 | 2021-07-15 | 15.700 | 7,705,440 | -20,990 | 0.28% | 120,978,484 |
| 2021-07-15 | 2021-07-13 | 16.015 | 7,726,430 | -1,018,996 | 0.28% | 123,737,435 |
| 2021-07-14 | 2021-07-12 | 15.260 | 8,745,426 | -38,165 | 0.32% | 133,456,959 |
| 2021-07-13 | 2021-07-09 | 14.904 | 8,783,591 | +9,541 | 0.32% | 130,909,325 |
| 2021-07-12 | 2021-07-08 | 15.176 | 8,774,050 | +26,716 | 0.32% | 133,158,087 |
| 2021-07-09 | 2021-07-07 | 15.784 | 8,747,334 | -669,790 | 0.32% | 138,070,076 |
| 2021-07-08 | 2021-07-06 | 15.512 | 9,417,124 | -234,712 | 0.34% | 146,076,006 |
| 2021-07-07 | 2021-07-05 | 15.533 | 9,651,836 | -36,257 | 0.35% | 149,919,118 |
| 2021-07-06 | 2021-07-02 | 13.667 | 9,688,093 | +45,798 | 0.35% | 132,408,166 |
| 2021-07-02 | 2021-06-29 | 14.757 | 9,642,295 | -17,174 | 0.35% | 142,292,480 |
| 2021-06-30 | 2021-06-28 | 14.464 | 9,659,469 | -3,817 | 0.35% | 139,711,199 |
| 2021-06-29 | 2021-06-25 | 14.589 | 9,663,286 | -198,456 | 0.35% | 140,981,767 |
| 2021-06-28 | 2021-06-24 | 14.254 | 9,861,742 | -5,724 | 0.36% | 140,569,605 |
| 2021-06-25 | 2021-06-23 | 14.296 | 9,867,466 | +74,421 | 0.36% | 141,064,876 |
| 2021-06-24 | 2021-06-22 | 13.814 | 9,793,045 | +72,513 | 0.35% | 135,279,516 |
| 2021-06-23 | 2021-06-21 | 13.709 | 9,720,532 | +15,265 | 0.35% | 133,259,034 |
| 2021-06-22 | 2021-06-18 | 14.044 | 9,705,267 | -5,724 | 0.35% | 136,304,805 |
| 2021-06-21 | 2021-06-17 | 13.206 | 9,710,991 | -1,909 | 0.35% | 128,242,796 |
| 2021-06-18 | 2021-06-16 | 12.766 | 9,712,900 | -158,383 | 0.35% | 123,992,406 |
| 2021-06-17 | 2021-06-15 | 13.625 | 9,871,283 | -49,614 | 0.36% | 134,498,003 |
| 2021-06-16 | 2021-06-11 | 13.478 | 9,920,897 | -137,392 | 0.36% | 133,718,283 |
| 2021-06-15 | 2021-06-10 | 14.568 | 10,058,289 | -3,556,944 | 0.36% | 146,533,793 |
| 2021-06-11 | 2021-06-09 | 12.263 | 13,615,233 | +32,439 | 0.49% | 166,958,995 |
| 2021-06-10 | 2021-06-08 | 12.367 | 13,582,794 | -1,835,718 | 0.49% | 167,984,806 |
| 2021-06-09 | 2021-06-07 | 11.466 | 15,418,512 | +22,898 | 0.56% | 176,790,395 |
| 2021-06-07 | 2021-06-03 | 10.083 | 15,395,614 | +656,432 | 0.56% | 155,228,323 |
| 2021-06-04 | 2021-06-02 | 10.313 | 14,739,182 | +162,200 | 0.53% | 152,008,321 |
| 2021-06-03 | 2021-06-01 | 10.355 | 14,576,982 | +36,256 | 0.53% | 150,946,638 |
| 2021-06-01 | 2021-05-28 | 10.470 | 14,540,726 | +7,633 | 0.52% | 152,247,602 |
| 2021-05-31 | 2021-05-27 | 10.607 | 14,533,093 | -47,706 | 0.52% | 154,147,841 |
| 2021-05-28 | 2021-05-26 | 10.292 | 14,580,799 | +3,817 | 0.53% | 150,069,243 |
| 2021-05-27 | 2021-05-25 | 10.219 | 14,576,982 | -38,165 | 0.53% | 148,960,498 |
| 2021-05-25 | 2021-05-21 | 9.348 | 14,615,147 | +198,456 | 0.53% | 136,622,697 |
| 2021-05-24 | 2021-05-20 | 9.338 | 14,416,691 | +182,071 | 0.52% | 134,615,932 |
| 2021-05-20 | 2021-05-17 | 9.022 | 14,234,620 | +3,804 | 0.52% | 128,425,443 |
| 2021-05-18 | 2021-05-14 | 8.728 | 14,230,816 | -15,216 | 0.51% | 124,201,203 |
| 2021-05-17 | 2021-05-13 | 8.591 | 14,246,032 | -758,901 | 0.52% | 122,386,602 |
| 2021-05-14 | 2021-05-12 | 9.064 | 15,004,933 | +1,903 | 0.54% | 136,006,364 |
| 2021-05-13 | 2021-05-11 | 8.801 | 15,003,030 | -292,910 | 0.54% | 132,045,116 |
| 2021-05-12 | 2021-05-10 | 8.885 | 15,295,940 | +161,671 | 0.55% | 135,909,804 |
| 2021-05-11 | 2021-05-07 | 8.833 | 15,134,269 | +1,902 | 0.55% | 133,677,600 |
| 2021-05-07 | 2021-05-05 | 9.064 | 15,132,367 | +1,902 | 0.55% | 137,161,440 |
| 2021-04-29 | 2021-04-27 | 9.506 | 15,130,465 | +408,932 | 0.55% | 143,826,400 |
| 2021-04-28 | 2021-04-26 | 9.464 | 14,721,533 | -389,912 | 0.53% | 139,319,995 |
| 2021-04-20 | 2021-04-16 | 8.885 | 15,111,445 | -95,100 | 0.55% | 134,270,501 |
| 2021-04-15 | 2021-04-13 | 8.538 | 15,206,545 | -298,615 | 0.55% | 129,838,798 |
| 2021-04-14 | 2021-04-12 | 8.749 | 15,505,160 | +171,180 | 0.56% | 135,649,277 |
| 2021-04-13 | 2021-04-09 | 8.917 | 15,333,980 | -9,510 | 0.55% | 136,731,523 |
| 2021-04-12 | 2021-04-08 | 9.064 | 15,343,490 | +209,221 | 0.56% | 139,075,082 |
| 2021-04-09 | 2021-04-07 | 8.791 | 15,134,269 | +7,608 | 0.55% | 133,041,040 |
| 2021-04-08 | 2021-04-01 | 8.864 | 15,126,661 | +142,651 | 0.55% | 134,087,580 |
| 2021-04-07 | 2021-03-31 | 8.791 | 14,984,010 | +112,218 | 0.54% | 131,720,156 |
| 2021-04-01 | 2021-03-30 | 8.349 | 14,871,792 | +57,060 | 0.54% | 124,165,720 |
| 2021-03-31 | 2021-03-29 | 7.928 | 14,814,732 | +163,573 | 0.54% | 117,458,121 |
| 2021-03-30 | 2021-03-26 | 7.992 | 14,651,159 | +9,510 | 0.53% | 117,085,598 |
| 2021-03-29 | 2021-03-25 | 8.013 | 14,641,649 | +370,891 | 0.53% | 117,317,519 |
| 2021-03-26 | 2021-03-24 | 7.834 | 14,270,758 | -285,301 | 0.52% | 111,794,701 |
| 2021-03-25 | 2021-03-23 | 8.055 | 14,556,059 | -47,550 | 0.53% | 117,243,961 |
| 2021-03-23 | 2021-03-19 | 8.160 | 14,603,609 | +216,829 | 0.53% | 119,162,560 |
| 2021-03-22 | 2021-03-18 | 8.328 | 14,386,780 | -218,731 | 0.52% | 119,813,758 |
| 2021-03-19 | 2021-03-17 | 8.296 | 14,605,511 | +34,236 | 0.53% | 121,174,620 |
| 2021-03-18 | 2021-03-16 | 8.118 | 14,571,275 | +281,497 | 0.53% | 118,285,841 |
| 2021-03-17 | 2021-03-15 | 7.813 | 14,289,778 | +19,020 | 0.52% | 111,643,181 |
| 2021-03-15 | 2021-03-11 | 8.160 | 14,270,758 | -13,314 | 0.52% | 116,446,561 |
| 2021-03-12 | 2021-03-10 | 7.624 | 14,284,072 | -5,706 | 0.52% | 108,895,001 |
| 2021-03-11 | 2021-03-09 | 7.602 | 14,289,778 | +38,040 | 0.52% | 108,637,981 |
| 2021-03-10 | 2021-03-08 | 7.676 | 14,251,738 | -823,569 | 0.52% | 109,397,802 |
| 2021-03-09 | 2021-03-05 | 8.275 | 15,075,307 | +680,919 | 0.55% | 124,755,242 |
| 2021-03-08 | 2021-03-04 | 8.265 | 14,394,388 | +178,788 | 0.52% | 118,968,958 |
| 2021-03-05 | 2021-03-03 | 8.801 | 14,215,600 | -460,285 | 0.51% | 125,114,763 |
| 2021-03-04 | 2021-03-02 | 8.780 | 14,675,885 | +372,793 | 0.53% | 128,857,197 |
| 2021-03-03 | 2021-03-01 | 8.738 | 14,303,092 | -372,793 | 0.52% | 124,982,400 |
| 2021-03-02 | 2021-02-26 | 8.654 | 14,675,885 | +707,546 | 0.53% | 127,005,357 |
| 2021-03-01 | 2021-02-25 | 8.885 | 13,968,339 | -51,354 | 0.51% | 124,113,602 |
| 2021-02-26 | 2021-02-24 | 8.833 | 14,019,693 | -114,120 | 0.51% | 123,832,801 |
| 2021-02-25 | 2021-02-23 | 9.516 | 14,133,813 | -13,314 | 0.51% | 134,501,097 |
| 2021-02-24 | 2021-02-22 | 9.842 | 14,147,127 | +422,245 | 0.51% | 139,239,356 |
| 2021-02-23 | 2021-02-19 | 10.505 | 13,724,882 | -252,967 | 0.50% | 144,175,682 |
| 2021-02-22 | 2021-02-18 | 10.357 | 13,977,849 | -207,319 | 0.51% | 144,775,302 |
| 2021-02-19 | 2021-02-17 | 10.747 | 14,185,168 | -340,459 | 0.51% | 152,441,525 |
| 2021-02-18 | 2021-02-16 | 10.768 | 14,525,627 | +294,811 | 0.53% | 156,405,763 |
| 2021-02-17 | 2021-02-11 | 10.473 | 14,230,816 | +66,571 | 0.52% | 149,041,443 |
| 2021-02-16 | 2021-02-09 | 10.789 | 14,164,245 | +19,020 | 0.51% | 152,812,435 |
| 2021-02-10 | 2021-02-08 | 10.410 | 14,145,225 | +3,804 | 0.51% | 147,252,596 |
| 2021-02-09 | 2021-02-05 | 10.505 | 14,141,421 | -53,257 | 0.51% | 148,551,296 |
| 2021-02-08 | 2021-02-04 | 9.853 | 14,194,678 | -95,100 | 0.51% | 139,856,624 |
| 2021-02-05 | 2021-02-03 | 10.210 | 14,289,778 | +5,706 | 0.52% | 145,902,461 |
| 2021-02-03 | 2021-02-01 | 10.347 | 14,284,072 | +47,550 | 0.52% | 147,796,801 |
| 2021-02-02 | 2021-01-29 | 9.926 | 14,236,522 | +13,314 | 0.52% | 141,316,803 |
| 2021-02-01 | 2021-01-28 | 9.716 | 14,223,208 | +355,676 | 0.51% | 138,193,443 |
| 2021-01-29 | 2021-01-27 | 10.284 | 13,867,532 | +110,316 | 0.50% | 142,611,956 |
| 2021-01-28 | 2021-01-26 | 10.357 | 13,757,216 | +359,479 | 0.50% | 142,490,100 |
| 2021-01-27 | 2021-01-25 | 10.936 | 13,397,737 | -15,216 | 0.49% | 146,515,204 |
| 2021-01-26 | 2021-01-22 | 10.768 | 13,412,953 | -7,608 | 0.49% | 144,424,963 |
| 2021-01-25 | 2021-01-21 | 10.084 | 13,420,561 | -142,650 | 0.49% | 135,334,083 |
| 2021-01-22 | 2021-01-20 | 10.042 | 13,563,211 | +3,804 | 0.49% | 136,202,097 |
| 2021-01-21 | 2021-01-19 | 9.611 | 13,559,407 | +1,902 | 0.49% | 130,318,118 |
| 2021-01-20 | 2021-01-18 | 9.727 | 13,557,505 | -28,530 | 0.49% | 131,867,998 |
| 2021-01-19 | 2021-01-15 | 8.717 | 13,586,035 | +3,804 | 0.49% | 118,430,937 |
| 2021-01-18 | 2021-01-14 | 8.938 | 13,582,231 | +116,022 | 0.49% | 121,396,997 |
| 2021-01-15 | 2021-01-13 | 8.780 | 13,466,209 | +199,711 | 0.49% | 118,236,001 |
| 2021-01-14 | 2021-01-12 | 8.896 | 13,266,498 | +174,984 | 0.48% | 118,016,998 |
| 2021-01-11 | 2021-01-07 | 8.181 | 13,091,514 | -9,510 | 0.47% | 107,099,484 |
| 2021-01-08 | 2021-01-06 | 8.601 | 13,101,024 | -26,628 | 0.47% | 112,687,684 |
| 2021-01-07 | 2021-01-05 | 8.696 | 13,127,652 | -3,804 | 0.48% | 114,159,083 |
| 2021-01-06 | 2021-01-04 | 8.885 | 13,131,456 | +5,706 | 0.48% | 116,677,603 |
| 2021-01-05 | 2020-12-31 | 9.096 | 13,125,750 | -1,390,367 | 0.48% | 119,387,303 |
| 2021-01-04 | 2020-12-29 | 8.570 | 14,516,117 | +186,397 | 0.53% | 124,401,602 |
| 2020-12-30 | 2020-12-28 | 8.055 | 14,329,720 | +38,040 | 0.52% | 115,420,880 |
| 2020-12-29 | 2020-12-24 | 8.212 | 14,291,680 | +22,824 | 0.52% | 117,368,681 |
| 2020-12-23 | 2020-12-21 | 8.034 | 14,268,856 | +19,020 | 0.52% | 114,630,561 |
| 2020-12-22 | 2020-12-18 | 7.886 | 14,249,836 | -17,118 | 0.52% | 112,380,002 |
| 2020-12-21 | 2020-12-17 | 7.886 | 14,266,954 | -85,590 | 0.52% | 112,515,001 |
| 2020-12-18 | 2020-12-16 | 8.076 | 14,352,544 | -152,161 | 0.52% | 115,906,559 |
| 2020-12-15 | 2020-12-11 | 7.992 | 14,504,705 | +1,902 | 0.53% | 115,915,202 |
| 2020-12-14 | 2020-12-10 | 8.097 | 14,502,803 | -403,225 | 0.53% | 117,425,003 |
| 2020-12-11 | 2020-12-09 | 8.286 | 14,906,028 | +9,510 | 0.58% | 123,511,119 |
| 2020-12-10 | 2020-12-08 | 8.507 | 14,896,518 | +184,495 | 0.57% | 126,721,759 |
| 2020-12-09 | 2020-12-07 | 8.370 | 14,712,023 | +87,492 | 0.57% | 123,141,196 |
| 2020-12-08 | 2020-12-04 | 8.402 | 14,624,531 | -95,100 | 0.56% | 122,870,219 |
| 2020-12-07 | 2020-12-03 | 8.486 | 14,719,631 | +76,080 | 0.57% | 124,907,456 |
| 2020-12-04 | 2020-12-02 | 8.538 | 14,643,551 | +5,706 | 0.57% | 125,031,758 |
| 2020-12-03 | 2020-12-01 | 8.538 | 14,637,845 | -273,889 | 0.56% | 124,983,039 |
| 2020-12-02 | 2020-11-30 | 8.654 | 14,911,734 | -1,873,477 | 0.58% | 129,046,399 |
| 2020-12-01 | 2020-11-27 | 8.475 | 16,785,211 | +58,962 | 0.65% | 142,259,000 |
| 2020-11-30 | 2020-11-26 | 8.559 | 16,726,249 | -9,510 | 0.65% | 143,166,322 |
| 2020-11-27 | 2020-11-25 | 7.624 | 16,735,759 | -24,726 | 0.65% | 127,585,502 |
| 2020-11-26 | 2020-11-24 | 7.634 | 16,760,485 | +11,412 | 0.65% | 127,950,241 |
| 2020-11-25 | 2020-11-23 | 7.855 | 16,749,073 | +15,216 | 0.65% | 131,561,641 |
| 2020-11-24 | 2020-11-20 | 7.708 | 16,733,857 | +100,807 | 0.65% | 128,978,682 |
| 2020-11-23 | 2020-11-19 | 7.571 | 16,633,050 | -47,551 | 0.64% | 125,927,997 |
| 2020-11-20 | 2020-11-18 | 7.697 | 16,680,601 | -47,550 | 0.64% | 128,392,803 |
| 2020-11-19 | 2020-11-17 | 7.687 | 16,728,151 | +117,925 | 0.65% | 128,582,902 |
| 2020-11-18 | 2020-11-16 | 7.581 | 16,610,226 | +5,706 | 0.64% | 125,929,857 |
| 2020-11-16 | 2020-11-12 | 7.108 | 16,604,520 | +49,452 | 0.64% | 118,029,598 |
| 2020-11-12 | 2020-11-10 | 6.856 | 16,555,068 | +5,706 | 0.64% | 113,500,159 |
| 2020-11-11 | 2020-11-09 | 7.329 | 16,549,362 | -15,216 | 0.64% | 121,291,939 |
| 2020-11-10 | 2020-11-06 | 6.625 | 16,564,578 | +194,005 | 0.64% | 109,733,399 |
| 2020-11-09 | 2020-11-05 | 6.551 | 16,370,573 | -19,021 | 0.63% | 107,243,217 |
| 2020-11-06 | 2020-11-04 | 6.341 | 16,389,594 | -32,334 | 0.63% | 103,921,023 |
| 2020-11-05 | 2020-11-03 | 6.236 | 16,421,928 | -5,706 | 0.63% | 102,399,242 |
| 2020-11-04 | 2020-11-02 | 6.046 | 16,427,634 | -155,964 | 0.63% | 99,325,502 |
| 2020-11-02 | 2020-10-29 | 6.099 | 16,583,598 | +89,394 | 0.64% | 101,140,399 |
| 2020-10-20 | 2020-10-16 | 6.309 | 16,494,204 | +19,020 | 0.64% | 104,064,001 |
| 2020-10-19 | 2020-10-15 | 6.383 | 16,475,184 | -89,394 | 0.64% | 105,156,681 |
| 2020-10-15 | 2020-10-12 | 6.509 | 16,564,578 | +3,804 | 0.64% | 107,817,419 |
| 2020-10-14 | 2020-10-09 | 6.330 | 16,560,774 | -28,530 | 0.64% | 104,832,279 |
| 2020-10-12 | 2020-10-08 | 6.435 | 16,589,304 | -475,502 | 0.64% | 106,757,278 |
| 2020-10-09 | 2020-10-07 | 6.477 | 17,064,806 | -485,012 | 0.66% | 110,535,040 |
| 2020-10-08 | 2020-10-06 | 6.435 | 17,549,818 | -2,626,671 | 0.68% | 112,938,482 |
| 2020-10-06 | 2020-09-30 | 5.889 | 20,176,489 | +1,902 | 0.78% | 118,809,598 |
| 2020-10-05 | 2020-09-29 | 5.941 | 20,174,587 | +7,608 | 0.78% | 119,859,098 |
| 2020-09-30 | 2020-09-28 | 6.025 | 20,166,979 | +3,804 | 0.78% | 121,510,378 |
| 2020-09-28 | 2020-09-24 | 5.941 | 20,163,175 | +39,942 | 0.78% | 119,791,299 |
| 2020-09-25 | 2020-09-23 | 6.067 | 20,123,233 | +7,608 | 0.78% | 122,093,199 |
| 2020-09-24 | 2020-09-22 | 5.952 | 20,115,625 | +11,412 | 0.78% | 119,720,320 |
| 2020-09-17 | 2020-09-15 | 5.910 | 20,104,213 | -7,608 | 0.78% | 118,806,800 |
| 2020-09-16 | 2020-09-14 | 5.952 | 20,111,821 | -22,824 | 0.78% | 119,697,680 |
| 2020-09-15 | 2020-09-11 | 5.783 | 20,134,645 | -190,201 | 0.78% | 116,445,999 |
| 2020-09-14 | 2020-09-10 | 5.647 | 20,324,846 | -1,141,204 | 0.79% | 114,767,641 |
| 2020-09-11 | 2020-09-09 | 5.699 | 21,466,050 | +945,297 | 0.83% | 122,340,240 |
| 2020-09-10 | 2020-09-08 | 5.678 | 20,520,753 | +15,217 | 0.79% | 116,521,203 |
| 2020-09-09 | 2020-09-07 | 5.657 | 20,505,536 | +15,216 | 0.79% | 116,003,557 |
| 2020-09-08 | 2020-09-04 | 5.741 | 20,490,320 | -142,651 | 0.79% | 117,641,158 |
| 2020-09-07 | 2020-09-03 | 5.825 | 20,632,971 | -66,570 | 0.80% | 120,195,840 |
| 2020-09-04 | 2020-09-02 | 6.015 | 20,699,541 | -3,944,763 | 0.80% | 124,501,519 |
| 2020-09-03 | 2020-09-01 | 6.025 | 24,644,304 | -11,412 | 0.95% | 148,487,223 |
| 2020-09-02 | 2020-08-31 | 5.794 | 24,655,716 | -45,648 | 0.96% | 142,852,263 |
| 2020-09-01 | 2020-08-28 | 5.857 | 24,701,364 | -332,851 | 0.96% | 144,675,182 |
| 2020-08-31 | 2020-08-27 | 5.941 | 25,034,215 | -19,020 | 0.97% | 148,730,600 |
| 2020-08-28 | 2020-08-26 | 5.510 | 25,053,235 | -34,236 | 0.97% | 138,042,560 |
| 2020-08-27 | 2020-08-25 | 5.510 | 25,087,471 | +7,608 | 0.97% | 138,231,199 |
| 2020-08-25 | 2020-08-21 | 5.457 | 25,079,863 | +1,902,007 | 0.97% | 136,870,679 |
| 2020-08-24 | 2020-08-20 | 5.573 | 23,177,856 | +3,473,064 | 0.90% | 129,171,599 |
| 2020-08-21 | 2020-08-19 | 5.510 | 19,704,792 | -28,530 | 0.76% | 108,572,802 |
| 2020-08-20 | 2020-08-18 | 5.710 | 19,733,322 | +79,885 | 0.76% | 112,672,502 |
| 2020-08-19 | 2020-08-17 | 5.689 | 19,653,437 | +28,530 | 0.76% | 111,803,058 |
| 2020-08-14 | 2020-08-12 | 5.804 | 19,624,907 | -15,216 | 0.76% | 113,910,718 |
| 2020-08-13 | 2020-08-11 | 5.920 | 19,640,123 | -17,118 | 0.76% | 116,270,758 |
| 2020-08-12 | 2020-08-10 | 5.962 | 19,657,241 | +17,118 | 0.76% | 117,198,898 |
| 2020-08-06 | 2020-08-04 | 6.257 | 19,640,123 | -72,277 | 0.76% | 122,879,398 |
| 2020-08-05 | 2020-08-03 | 6.267 | 19,712,400 | -9,510 | 0.76% | 123,538,882 |
| 2020-08-04 | 2020-07-31 | 6.214 | 19,721,910 | -117,924 | 0.76% | 122,561,582 |
| 2020-08-03 | 2020-07-30 | 6.067 | 19,839,834 | +49,452 | 0.77% | 120,373,740 |
| 2020-07-31 | 2020-07-29 | 6.141 | 19,790,382 | -1,902 | 0.77% | 121,530,401 |
| 2020-07-30 | 2020-07-28 | 5.762 | 19,792,284 | +1,902 | 0.79% | 114,049,761 |
| 2020-07-29 | 2020-07-27 | 5.626 | 19,790,382 | -11,412 | 0.79% | 111,333,501 |
| 2020-07-27 | 2020-07-23 | 5.773 | 19,801,794 | +1,902 | 0.79% | 114,312,780 |
| 2020-07-24 | 2020-07-22 | 5.657 | 19,799,892 | -34,305,286 | 0.79% | 112,011,600 |
| 2020-07-23 | 2020-07-21 | 5.899 | 54,105,178 | -7,608 | 2.17% | 319,168,187 |
| 2020-07-22 | 2020-07-20 | 5.752 | 54,112,786 | -28,530 | 2.17% | 311,246,966 |
| 2020-07-21 | 2020-07-17 | 5.489 | 54,141,316 | -1,141,204 | 2.17% | 297,178,384 |
| 2020-07-20 | 2020-07-16 | 5.426 | 55,282,520 | -233,947 | 2.21% | 299,954,539 |
| 2020-07-17 | 2020-07-15 | 5.962 | 55,516,467 | -19,020 | 2.22% | 330,996,030 |
| 2020-07-16 | 2020-07-14 | 6.236 | 55,535,487 | -741,783 | 2.22% | 346,292,578 |
| 2020-07-15 | 2020-07-13 | 6.604 | 56,277,270 | +4,515,364 | 2.25% | 371,629,834 |
| 2020-07-14 | 2020-07-10 | 6.467 | 51,761,906 | -74,178 | 2.07% | 334,736,662 |
| 2020-07-13 | 2020-07-09 | 6.214 | 51,836,084 | -81,786 | 2.08% | 322,134,746 |
| 2020-07-10 | 2020-07-08 | 5.342 | 51,917,870 | +22,824 | 2.08% | 277,331,043 |
| 2020-07-09 | 2020-07-07 | 5.026 | 51,895,046 | +169,279 | 2.08% | 260,838,506 |
| 2020-07-08 | 2020-07-06 | 4.974 | 51,725,767 | +182,592 | 2.07% | 257,268,127 |
| 2020-07-07 | 2020-07-03 | 4.721 | 51,543,175 | -245,359 | 2.06% | 243,352,277 |
| 2020-07-06 | 2020-07-02 | 4.522 | 51,788,534 | +55,159 | 2.07% | 234,163,919 |
| 2020-07-03 | 2020-06-30 | 4.458 | 51,733,375 | +9,510 | 2.07% | 230,650,592 |
| 2020-06-26 | 2020-06-23 | 4.586 | 51,723,865 | +184,917 | 2.07% | 237,198,873 |
| 2020-06-23 | 2020-06-19 | 4.723 | 51,538,948 | -3,785 | 2.07% | 243,430,502 |
| 2020-06-19 | 2020-06-17 | 4.628 | 51,542,733 | -9,464 | 2.08% | 238,546,734 |
| 2020-06-18 | 2020-06-16 | 4.681 | 51,552,197 | -13,249 | 2.08% | 241,314,171 |
| 2020-06-16 | 2020-06-12 | 4.322 | 51,565,446 | -37,856 | 2.08% | 222,850,703 |
| 2020-06-15 | 2020-06-11 | 4.385 | 51,603,302 | -11,357 | 2.08% | 226,285,909 |
| 2020-06-10 | 2020-06-08 | 4.258 | 51,614,659 | +473,193 | 2.08% | 219,791,064 |
| 2020-06-05 | 2020-06-03 | 4.269 | 51,141,466 | -56,783 | 2.06% | 218,316,450 |
| 2020-06-04 | 2020-06-02 | 4.290 | 51,198,249 | +151,422 | 2.06% | 219,640,824 |
| 2020-06-03 | 2020-06-01 | 4.205 | 51,046,827 | +26,499 | 2.06% | 214,676,125 |
| 2020-05-29 | 2020-05-27 | 4.047 | 51,020,328 | +81,389 | 2.05% | 206,478,075 |
| 2020-05-28 | 2020-05-26 | 4.153 | 50,938,939 | +13,249 | 2.05% | 211,531,168 |
| 2020-05-27 | 2020-05-25 | 4.227 | 50,925,690 | +13,250 | 2.05% | 215,242,901 |
| 2020-05-26 | 2020-05-22 | 4.205 | 50,912,440 | -244,168 | 2.05% | 214,110,963 |
| 2020-05-25 | 2020-05-21 | 4.491 | 51,156,608 | +9,464 | 2.06% | 229,732,582 |
| 2020-05-21 | 2020-05-19 | 4.470 | 51,147,144 | -18,928 | 2.06% | 228,609,186 |
| 2020-05-20 | 2020-05-18 | 4.417 | 51,166,072 | +56,783 | 2.06% | 225,990,551 |
| 2020-05-19 | 2020-05-15 | 4.924 | 51,109,289 | -26,498 | 2.06% | 251,662,020 |
| 2020-05-18 | 2020-05-14 | 5.030 | 51,135,787 | -17,035 | 2.06% | 257,195,769 |
| 2020-05-13 | 2020-05-11 | 5.019 | 51,152,822 | -58,676 | 2.06% | 256,740,942 |
| 2020-05-11 | 2020-05-07 | 4.924 | 51,211,498 | -15,142 | 2.06% | 252,165,297 |
| 2020-05-08 | 2020-05-06 | 5.093 | 51,226,640 | +3,785 | 2.06% | 260,900,452 |
| 2020-05-04 | 2020-04-28 | 4.375 | 51,222,855 | -3,785 | 2.06% | 224,076,362 |
| 2020-04-24 | 2020-04-22 | 4.449 | 51,226,640 | +3,785 | 2.06% | 227,881,930 |
| 2020-04-23 | 2020-04-21 | 4.406 | 51,222,855 | +26,499 | 2.06% | 225,700,104 |
| 2020-04-22 | 2020-04-20 | 4.628 | 51,196,356 | -5,678 | 2.06% | 236,943,655 |
| 2020-04-21 | 2020-04-17 | 4.554 | 51,202,034 | -11,357 | 2.06% | 233,182,743 |
| 2020-04-17 | 2020-04-15 | 4.501 | 51,213,391 | +11,357 | 2.06% | 230,528,728 |
| 2020-04-15 | 2020-04-09 | 4.533 | 51,202,034 | -20,821 | 2.06% | 232,100,688 |
| 2020-04-14 | 2020-04-08 | 4.491 | 51,222,855 | +7,571 | 2.06% | 230,030,082 |
| 2020-04-07 | 2020-04-03 | 4.301 | 51,215,284 | -18,928 | 2.06% | 220,255,071 |
| 2020-04-06 | 2020-04-02 | 4.385 | 51,234,212 | +37,856 | 2.06% | 224,667,411 |
| 2020-04-03 | 2020-04-01 | 4.237 | 51,196,356 | -71,925 | 2.06% | 216,927,867 |
| 2020-04-02 | 2020-03-31 | 4.279 | 51,268,281 | +11,356 | 2.06% | 219,399,534 |
| 2020-04-01 | 2020-03-30 | 4.301 | 51,256,925 | +43,534 | 2.06% | 220,434,152 |
| 2020-03-31 | 2020-03-27 | 4.301 | 51,213,391 | -32,177 | 2.06% | 220,246,930 |
| 2020-03-30 | 2020-03-26 | 4.332 | 51,245,568 | -5,678 | 2.06% | 222,009,772 |
| 2020-03-26 | 2020-03-24 | 3.836 | 51,251,246 | +5,678 | 2.06% | 196,581,650 |
| 2020-03-24 | 2020-03-20 | 3.804 | 51,245,568 | -92,746 | 2.06% | 194,935,409 |
| 2020-03-23 | 2020-03-19 | 3.561 | 51,338,314 | +287,701 | 2.07% | 182,811,463 |
| 2020-03-20 | 2020-03-18 | 3.888 | 51,050,613 | +189,277 | 2.06% | 198,509,229 |
| 2020-03-19 | 2020-03-17 | 4.089 | 50,861,336 | +17,035 | 2.05% | 207,984,347 |
| 2020-03-18 | 2020-03-16 | 4.100 | 50,844,301 | -22,713 | 2.05% | 208,451,934 |
| 2020-03-17 | 2020-03-13 | 4.544 | 50,867,014 | +24,606 | 2.05% | 231,119,518 |
| 2020-03-16 | 2020-03-12 | 4.618 | 50,842,408 | +9,464 | 2.05% | 234,768,308 |
| 2020-03-12 | 2020-03-10 | 4.935 | 50,832,944 | -66,247 | 2.05% | 250,838,425 |
| 2020-03-11 | 2020-03-09 | 4.808 | 50,899,191 | -24,606 | 2.05% | 244,711,398 |
| 2020-03-05 | 2020-03-03 | 5.220 | 50,923,797 | +60,569 | 2.05% | 265,815,101 |
| 2020-03-04 | 2020-03-02 | 5.178 | 50,863,228 | -9,464 | 2.05% | 263,349,150 |
| 2020-03-03 | 2020-02-28 | 5.051 | 50,872,692 | +198,741 | 2.05% | 256,947,584 |
| 2020-03-02 | 2020-02-27 | 5.294 | 50,673,951 | -280,130 | 2.04% | 268,259,070 |
| 2020-02-28 | 2020-02-26 | 5.262 | 50,954,081 | -9,464 | 2.05% | 268,126,808 |
| 2020-02-27 | 2020-02-25 | 5.336 | 50,963,545 | -505,370 | 2.05% | 271,946,160 |
| 2020-02-26 | 2020-02-24 | 5.294 | 51,468,915 | -64,354 | 2.07% | 272,467,471 |
| 2020-02-25 | 2020-02-21 | 5.495 | 51,533,269 | -11,357 | 2.07% | 283,154,168 |
| 2020-02-24 | 2020-02-20 | 5.484 | 51,544,626 | +39,748 | 2.08% | 282,671,923 |
| 2020-02-20 | 2020-02-18 | 5.579 | 51,504,878 | -64,354 | 2.07% | 287,351,989 |
| 2020-02-19 | 2020-02-17 | 5.843 | 51,569,232 | -3,786 | 2.08% | 301,333,709 |
| 2020-02-17 | 2020-02-13 | 5.801 | 51,573,018 | +17,035 | 2.08% | 299,176,043 |
| 2020-02-14 | 2020-02-12 | 5.812 | 51,555,983 | +43,534 | 2.08% | 299,621,990 |
| 2020-02-13 | 2020-02-11 | 5.706 | 51,512,449 | -196,848 | 2.07% | 293,925,916 |
| 2020-02-12 | 2020-02-10 | 6.023 | 51,709,297 | -7,571 | 2.08% | 311,440,732 |
| 2020-02-11 | 2020-02-07 | 5.875 | 51,716,868 | +47,319 | 2.08% | 303,835,790 |
| 2020-02-10 | 2020-02-06 | 5.495 | 51,669,549 | -3,785 | 2.08% | 283,902,971 |
| 2020-02-07 | 2020-02-05 | 5.156 | 51,673,334 | +11,356 | 2.08% | 266,451,536 |
| 2020-02-06 | 2020-02-04 | 5.114 | 51,661,978 | +88,960 | 2.08% | 264,209,430 |
| 2020-02-05 | 2020-02-03 | 4.924 | 51,573,018 | -75,710 | 2.08% | 253,945,421 |
| 2020-02-04 | 2020-01-31 | 4.871 | 51,648,728 | -1,893 | 2.08% | 251,589,480 |
| 2020-02-03 | 2020-01-30 | 4.850 | 51,650,621 | -158,993 | 2.08% | 250,507,167 |
| 2020-01-31 | 2020-01-29 | 5.061 | 51,809,614 | -47,319 | 2.09% | 262,227,233 |
| 2020-01-30 | 2020-01-24 | 5.304 | 51,856,933 | -56,783 | 2.15% | 275,069,518 |
| 2020-01-29 | 2020-01-22 | 5.463 | 51,913,716 | +109,780 | 2.16% | 283,598,926 |
| 2020-01-23 | 2020-01-21 | 5.315 | 51,803,936 | -117,351 | 2.15% | 275,335,789 |
| 2020-01-22 | 2020-01-20 | 5.558 | 51,921,287 | -3,786 | 2.16% | 288,577,931 |
| 2020-01-21 | 2020-01-17 | 5.463 | 51,925,073 | -43,534 | 2.16% | 283,660,968 |
| 2020-01-20 | 2020-01-16 | 5.241 | 51,968,607 | +18,928 | 2.16% | 272,367,118 |
| 2020-01-17 | 2020-01-15 | 5.188 | 51,949,679 | -783,607 | 2.16% | 269,523,280 |
| 2020-01-15 | 2020-01-13 | 5.093 | 52,733,286 | -18,928 | 2.19% | 268,573,894 |
| 2020-01-14 | 2020-01-10 | 5.061 | 52,752,214 | +70,033 | 2.19% | 266,998,073 |
| 2020-01-09 | 2020-01-07 | 4.882 | 52,682,181 | +1,892 | 2.19% | 257,180,268 |
| 2020-01-08 | 2020-01-06 | 4.839 | 52,680,289 | +26,499 | 2.19% | 254,944,442 |
| 2020-01-07 | 2020-01-03 | 4.913 | 52,653,790 | -54,890 | 2.19% | 258,710,772 |
| 2020-01-06 | 2020-01-02 | 4.839 | 52,708,680 | +47,319 | 2.19% | 255,081,840 |
| 2020-01-03 | 2019-12-31 | 4.649 | 52,661,361 | -37,855 | 2.19% | 244,836,791 |
| 2020-01-02 | 2019-12-27 | 4.670 | 52,699,216 | +15,142 | 2.19% | 246,126,483 |
| 2019-12-30 | 2019-12-24 | 4.713 | 52,684,074 | -151,422 | 2.19% | 248,282,513 |
| 2019-12-27 | 2019-12-20 | 4.544 | 52,835,496 | +43,534 | 2.19% | 240,063,518 |
| 2019-12-23 | 2019-12-19 | 4.607 | 52,791,962 | +304,736 | 2.19% | 243,212,681 |
| 2019-12-20 | 2019-12-18 | 4.713 | 52,487,226 | -102,210 | 2.18% | 247,354,834 |
| 2019-12-19 | 2019-12-17 | 4.702 | 52,589,436 | +102,210 | 2.18% | 247,280,828 |
| 2019-12-18 | 2019-12-16 | 4.797 | 52,487,226 | -32,177 | 2.18% | 251,791,692 |
| 2019-12-17 | 2019-12-13 | 4.755 | 52,519,403 | +17,035 | 2.18% | 249,726,262 |
| 2019-12-16 | 2019-12-12 | 4.776 | 52,502,368 | -391,804 | 2.18% | 250,754,796 |
| 2019-12-13 | 2019-12-11 | 4.449 | 52,894,172 | +17,035 | 2.20% | 235,299,954 |
| 2019-12-11 | 2019-12-09 | 4.332 | 52,877,137 | +28,392 | 2.20% | 229,078,173 |
| 2019-12-10 | 2019-12-06 | 4.343 | 52,848,745 | +34,070 | 2.19% | 229,513,599 |
| 2019-12-09 | 2019-12-05 | 4.079 | 52,814,675 | +24,606 | 2.19% | 215,413,957 |
| 2019-12-05 | 2019-12-03 | 3.952 | 52,790,069 | +9,464 | 2.19% | 208,619,910 |
| 2019-12-03 | 2019-11-29 | 3.931 | 52,780,605 | -3,786 | 2.19% | 207,467,095 |
| 2019-11-26 | 2019-11-22 | 4.132 | 52,784,391 | -104,102 | 2.19% | 218,079,175 |
| 2019-11-25 | 2019-11-21 | 3.920 | 52,888,493 | -94,639 | 2.20% | 207,332,328 |
| 2019-11-22 | 2019-11-20 | 3.962 | 52,983,132 | -1,893 | 2.20% | 209,942,719 |
| 2019-11-21 | 2019-11-19 | 4.015 | 52,985,025 | -1,892 | 2.20% | 212,749,556 |
| 2019-11-18 | 2019-11-14 | 3.741 | 52,986,917 | +3,785 | 2.20% | 198,200,085 |
| 2019-11-14 | 2019-11-12 | 3.931 | 52,983,132 | +43,534 | 2.20% | 208,263,177 |
| 2019-11-13 | 2019-11-11 | 3.846 | 52,939,598 | +47,319 | 2.20% | 203,616,958 |
| 2019-11-12 | 2019-11-08 | 3.984 | 52,892,279 | -52,998 | 2.20% | 210,700,493 |
| 2019-11-11 | 2019-11-07 | 3.941 | 52,945,277 | -98,424 | 2.20% | 208,673,826 |
| 2019-11-08 | 2019-11-06 | 3.962 | 53,043,701 | -90,853 | 2.20% | 210,182,720 |
| 2019-11-06 | 2019-11-04 | 3.762 | 53,134,554 | -107,888 | 2.21% | 199,875,222 |
| 2019-11-05 | 2019-11-01 | 3.645 | 53,242,442 | +71,926 | 2.21% | 194,092,603 |
| 2019-11-01 | 2019-10-30 | 3.529 | 53,170,516 | +7,571 | 2.21% | 187,650,301 |
| 2019-10-30 | 2019-10-28 | 3.656 | 53,162,945 | +94,638 | 2.21% | 194,364,548 |
| 2019-10-28 | 2019-10-24 | 3.593 | 53,068,307 | -9,464 | 2.20% | 190,654,066 |
| 2019-10-21 | 2019-10-17 | 3.645 | 53,077,771 | +9,464 | 2.20% | 193,492,303 |
| 2019-10-18 | 2019-10-16 | 3.603 | 53,068,307 | -121,137 | 2.20% | 191,214,814 |
| 2019-10-17 | 2019-10-15 | 3.645 | 53,189,444 | +18,928 | 2.21% | 193,899,401 |
| 2019-10-16 | 2019-10-14 | 3.709 | 53,170,516 | -87,068 | 2.21% | 197,201,364 |
| 2019-10-15 | 2019-10-11 | 3.719 | 53,257,584 | +73,818 | 2.21% | 198,087,033 |
| 2019-10-14 | 2019-10-10 | 3.656 | 53,183,766 | -9,464 | 2.21% | 194,440,670 |
| 2019-10-11 | 2019-10-09 | 3.571 | 53,193,230 | +104,103 | 2.21% | 189,978,732 |
| 2019-10-03 | 2019-09-30 | 3.656 | 53,089,127 | +18,928 | 2.20% | 194,094,668 |
| 2019-10-02 | 2019-09-27 | 3.656 | 53,070,199 | +141,957 | 2.20% | 194,025,467 |
| 2019-09-30 | 2019-09-26 | 3.698 | 52,928,242 | +28,392 | 2.20% | 195,743,539 |
| 2019-09-25 | 2019-09-23 | 4.026 | 52,899,850 | +47,319 | 2.20% | 212,966,522 |
| 2019-09-24 | 2019-09-20 | 4.047 | 52,852,531 | -132,494 | 2.19% | 213,892,958 |
| 2019-09-23 | 2019-09-19 | 3.804 | 52,985,025 | +9,464 | 2.20% | 201,552,211 |
| 2019-09-19 | 2019-09-17 | 3.772 | 52,975,561 | -13,249 | 2.20% | 199,836,909 |
| 2019-09-18 | 2019-09-16 | 3.846 | 52,988,810 | +94,638 | 2.20% | 203,806,238 |
| 2019-09-11 | 2019-09-09 | 3.783 | 52,894,172 | -28,391 | 2.20% | 200,088,797 |
| 2019-09-10 | 2019-09-06 | 3.762 | 52,922,563 | -1,292,763 | 2.20% | 199,077,780 |
| 2019-09-09 | 2019-09-05 | 3.783 | 54,215,326 | -43,534 | 2.25% | 205,086,476 |
| 2019-09-06 | 2019-09-04 | 3.645 | 54,258,860 | +3,786 | 2.25% | 197,797,903 |
| 2019-09-05 | 2019-09-03 | 3.603 | 54,255,074 | +94,638 | 2.25% | 195,490,952 |
| 2019-09-04 | 2019-09-02 | 3.540 | 54,160,436 | +28,392 | 2.25% | 191,716,230 |
| 2019-09-02 | 2019-08-29 | 3.402 | 54,132,044 | -1,893 | 2.25% | 184,179,895 |
| 2019-08-29 | 2019-08-27 | 3.476 | 54,133,937 | +24,606 | 2.25% | 188,190,386 |
| 2019-08-28 | 2019-08-26 | 3.476 | 54,109,331 | +94,639 | 2.25% | 188,104,846 |
| 2019-08-27 | 2019-08-23 | 3.593 | 54,014,692 | +43,534 | 2.24% | 194,054,064 |
| 2019-08-26 | 2019-08-22 | 3.593 | 53,971,158 | -9,464 | 2.24% | 193,897,664 |
| 2019-08-22 | 2019-08-20 | 3.804 | 53,980,622 | +3,785 | 2.24% | 205,339,409 |
| 2019-08-21 | 2019-08-19 | 3.846 | 53,976,837 | -2,114,225 | 2.24% | 207,606,400 |
| 2019-08-20 | 2019-08-16 | 3.804 | 56,091,062 | -331,235 | 2.33% | 213,367,410 |
| 2019-08-19 | 2019-08-15 | 3.751 | 56,422,297 | +950,171 | 2.34% | 211,646,474 |
| 2019-08-16 | 2019-08-14 | 3.698 | 55,472,126 | -613,258 | 2.30% | 205,151,538 |
| 2019-08-15 | 2019-08-13 | 3.741 | 56,085,384 | +2,530,635 | 2.33% | 209,790,048 |
| 2019-08-14 | 2019-08-12 | 3.772 | 53,554,749 | +20,821 | 2.22% | 202,021,749 |
| 2019-08-12 | 2019-08-08 | 3.815 | 53,533,928 | -7,571 | 2.22% | 204,205,876 |
| 2019-08-09 | 2019-08-07 | 3.772 | 53,541,499 | +9,463 | 2.22% | 201,971,767 |
| 2019-08-08 | 2019-08-06 | 3.730 | 53,532,036 | +7,572 | 2.22% | 199,673,481 |
| 2019-08-07 | 2019-08-05 | 3.804 | 53,524,464 | +28,391 | 2.22% | 203,604,208 |
| 2019-08-06 | 2019-08-02 | 3.910 | 53,496,073 | -71,925 | 2.22% | 209,148,883 |
| 2019-08-05 | 2019-08-01 | 4.132 | 53,567,998 | +5,678 | 2.22% | 221,316,654 |
| 2019-08-01 | 2019-07-30 | 4.174 | 53,562,320 | +39,748 | 2.22% | 223,557,064 |
| 2019-07-30 | 2019-07-26 | 4.174 | 53,522,572 | +5,679 | 2.22% | 223,391,165 |
| 2019-07-29 | 2019-07-25 | 4.301 | 53,516,893 | -113,567 | 2.22% | 230,153,309 |
| 2019-07-26 | 2019-07-24 | 4.227 | 53,630,460 | -5,678 | 2.23% | 226,674,902 |
| 2019-07-23 | 2019-07-19 | 4.100 | 53,636,138 | +1,893 | 2.23% | 219,897,933 |
| 2019-07-17 | 2019-07-15 | 4.163 | 53,634,245 | +94,638 | 2.23% | 223,290,536 |
| 2019-07-11 | 2019-07-09 | 4.100 | 53,539,607 | +3,786 | 2.22% | 219,502,175 |
| 2019-07-09 | 2019-07-05 | 4.237 | 53,535,821 | -113,566 | 2.22% | 226,840,587 |
| 2019-07-08 | 2019-07-04 | 4.311 | 53,649,387 | -20,821 | 2.23% | 231,289,997 |
| 2019-07-05 | 2019-07-03 | 4.279 | 53,670,208 | -20,820 | 2.23% | 229,678,437 |
| 2019-07-04 | 2019-07-02 | 4.311 | 53,691,028 | -32,177 | 2.23% | 231,469,517 |
| 2019-06-28 | 2019-06-26 | 3.815 | 53,723,205 | +94,638 | 2.23% | 204,927,876 |
| 2019-06-27 | 2019-06-25 | 3.846 | 53,628,567 | -28,391 | 2.23% | 206,266,880 |
| 2019-06-25 | 2019-06-21 | 3.920 | 53,656,958 | -81,390 | 2.23% | 210,344,848 |
| 2019-06-24 | 2019-06-20 | 4.036 | 53,738,348 | -56,783 | 2.23% | 216,910,011 |
| 2019-06-21 | 2019-06-19 | 3.994 | 53,795,131 | +191,170 | 2.23% | 214,865,502 |
| 2019-06-17 | 2019-06-13 | 3.878 | 53,603,961 | +13,250 | 2.23% | 207,871,461 |
| 2019-06-14 | 2019-06-12 | 3.984 | 53,590,711 | -37,856 | 2.23% | 213,482,751 |
| 2019-06-12 | 2019-06-10 | 4.036 | 53,628,567 | +34,070 | 2.23% | 216,466,890 |
| 2019-06-11 | 2019-06-06 | 3.984 | 53,594,497 | +32,177 | 2.23% | 213,497,833 |
| 2019-06-10 | 2019-06-05 | 3.973 | 53,562,320 | -15,142 | 2.22% | 212,803,686 |
| 2019-06-06 | 2019-06-04 | 3.857 | 53,577,462 | -3,786 | 2.23% | 206,636,446 |
| 2019-06-05 | 2019-06-03 | 3.920 | 53,581,248 | +9,464 | 2.23% | 210,048,051 |
| 2019-06-04 | 2019-05-31 | 3.984 | 53,571,784 | +37,856 | 2.22% | 213,407,354 |
| 2019-06-03 | 2019-05-30 | 4.026 | 53,533,928 | +7,571 | 2.22% | 215,519,221 |
| 2019-05-31 | 2019-05-29 | 3.931 | 53,526,357 | +88,960 | 2.22% | 210,398,456 |
| 2019-05-30 | 2019-05-28 | 3.867 | 53,437,397 | -15,142 | 2.22% | 206,660,894 |
| 2019-05-29 | 2019-05-27 | 3.846 | 53,452,539 | -18,928 | 2.22% | 205,589,838 |
| 2019-05-28 | 2019-05-24 | 3.795 | 53,471,467 | +43,534 | 2.22% | 202,929,714 |
| 2019-05-27 | 2019-05-23 | 3.795 | 53,427,933 | +122,339 | 2.22% | 202,764,498 |
| 2019-05-24 | 2019-05-22 | 4.008 | 53,305,594 | +223,884 | 2.23% | 213,633,554 |
| 2019-05-23 | 2019-05-21 | 3.838 | 53,081,710 | +376,274 | 2.22% | 203,707,696 |
| 2019-05-22 | 2019-05-20 | 3.848 | 52,705,436 | +30,102 | 2.20% | 202,823,984 |
| 2019-05-21 | 2019-05-17 | 3.891 | 52,675,334 | +13,170 | 2.20% | 204,948,013 |
| 2019-05-20 | 2019-05-16 | 4.167 | 52,662,164 | +65,848 | 2.20% | 219,452,280 |
| 2019-05-17 | 2019-05-15 | 4.199 | 52,596,316 | +1,047,924 | 2.20% | 220,855,262 |
| 2019-05-16 | 2019-05-14 | 4.125 | 51,548,392 | +368,749 | 2.15% | 212,619,052 |
| 2019-05-15 | 2019-05-10 | 4.305 | 51,179,643 | -31,984 | 2.14% | 220,347,235 |
| 2019-05-14 | 2019-05-09 | 4.188 | 51,211,627 | +54,560 | 2.14% | 214,496,458 |
| 2019-05-10 | 2019-05-08 | 4.380 | 51,157,067 | +82,780 | 2.14% | 224,056,827 |
| 2019-05-09 | 2019-05-07 | 4.412 | 51,074,287 | -116,645 | 2.13% | 225,323,111 |
| 2019-05-08 | 2019-05-06 | 4.412 | 51,190,932 | +154,273 | 2.14% | 225,837,710 |
| 2019-05-03 | 2019-04-30 | 4.752 | 51,036,659 | +41,390 | 2.13% | 242,518,620 |
| 2019-05-02 | 2019-04-29 | 4.826 | 50,995,269 | +16,932 | 2.13% | 246,116,692 |
| 2019-04-30 | 2019-04-26 | 4.731 | 50,978,337 | +1,882 | 2.13% | 241,157,628 |
| 2019-04-29 | 2019-04-25 | 4.688 | 50,976,455 | +37,627 | 2.13% | 238,981,096 |
| 2019-04-26 | 2019-04-24 | 4.890 | 50,938,828 | +9,407 | 2.13% | 249,093,336 |
| 2019-04-25 | 2019-04-23 | 4.890 | 50,929,421 | +3,763 | 2.13% | 249,047,335 |
| 2019-04-23 | 2019-04-17 | 5.018 | 50,925,658 | +9,407 | 2.13% | 255,525,341 |
| 2019-04-17 | 2019-04-15 | 4.986 | 50,916,251 | -37,628 | 2.13% | 253,854,339 |
| 2019-04-15 | 2019-04-11 | 5.007 | 50,953,879 | -47,034 | 2.13% | 255,125,276 |
| 2019-04-11 | 2019-04-09 | 5.230 | 51,000,913 | -47,034 | 2.13% | 266,746,287 |
| 2019-04-10 | 2019-04-08 | 5.230 | 51,047,947 | -112,883 | 2.13% | 266,992,285 |
| 2019-04-08 | 2019-04-03 | 5.337 | 51,160,830 | +30,102 | 2.14% | 273,021,361 |
| 2019-04-04 | 2019-04-02 | 5.294 | 51,130,728 | +28,221 | 2.14% | 270,686,532 |
| 2019-04-01 | 2019-03-28 | 5.092 | 51,102,507 | -43,272 | 2.14% | 260,215,432 |
| 2019-03-29 | 2019-03-27 | 4.954 | 51,145,779 | +1,882 | 2.20% | 253,367,580 |
| 2019-03-28 | 2019-03-26 | 4.922 | 51,143,897 | +790,176 | 2.20% | 251,727,195 |
| 2019-03-27 | 2019-03-25 | 4.922 | 50,353,721 | -16,932 | 2.17% | 247,837,996 |
| 2019-03-26 | 2019-03-22 | 5.007 | 50,370,653 | -244,579 | 2.17% | 252,205,073 |
| 2019-03-25 | 2019-03-21 | 5.071 | 50,615,232 | -15,051 | 2.18% | 256,658,079 |
| 2019-03-21 | 2019-03-19 | 5.166 | 50,630,283 | +94,069 | 2.18% | 261,578,445 |
| 2019-03-20 | 2019-03-18 | 5.294 | 50,536,214 | +216,358 | 2.18% | 267,539,170 |
| 2019-03-19 | 2019-03-15 | 5.230 | 50,319,856 | -169,324 | 2.17% | 263,184,205 |
| 2019-03-18 | 2019-03-14 | 5.071 | 50,489,180 | +65,848 | 2.18% | 256,018,899 |
| 2019-03-15 | 2019-03-13 | 5.177 | 50,423,332 | -54,560 | 2.17% | 261,045,271 |
| 2019-03-14 | 2019-03-12 | 5.230 | 50,477,892 | -18,813 | 2.18% | 264,010,769 |
| 2019-03-13 | 2019-03-11 | 5.251 | 50,496,705 | -190,019 | 2.18% | 265,182,780 |
| 2019-03-12 | 2019-03-08 | 5.007 | 50,686,724 | -238,934 | 2.18% | 253,787,635 |
| 2019-03-11 | 2019-03-07 | 5.145 | 50,925,658 | -48,916 | 2.20% | 262,021,748 |
| 2019-03-08 | 2019-03-06 | 5.390 | 50,974,574 | +9,407 | 2.20% | 274,736,837 |
| 2019-03-07 | 2019-03-05 | 5.283 | 50,965,167 | -56,441 | 2.20% | 269,268,263 |
| 2019-03-06 | 2019-03-04 | 5.241 | 51,021,608 | -2,080,798 | 2.20% | 267,396,913 |
| 2019-03-05 | 2019-03-01 | 5.273 | 53,102,406 | -18,813 | 2.29% | 279,995,598 |
| 2019-03-04 | 2019-02-28 | 5.135 | 53,121,219 | -167,442 | 2.29% | 272,753,600 |
| 2019-03-01 | 2019-02-27 | 5.071 | 53,288,661 | +144,865 | 2.30% | 270,214,416 |
| 2019-02-28 | 2019-02-26 | 5.251 | 53,143,796 | +88,425 | 2.29% | 279,083,943 |
| 2019-02-27 | 2019-02-25 | 5.432 | 53,055,371 | -2,268,935 | 2.29% | 288,207,703 |
| 2019-02-26 | 2019-02-22 | 5.124 | 55,324,306 | +1,943,457 | 2.38% | 283,477,335 |
| 2019-02-25 | 2019-02-21 | 4.699 | 53,380,849 | +137,341 | 2.30% | 250,820,526 |
| 2019-02-22 | 2019-02-20 | 4.465 | 53,243,508 | +56,441 | 2.29% | 237,723,043 |
| 2019-02-21 | 2019-02-19 | 4.412 | 53,187,067 | +97,831 | 2.29% | 234,644,008 |
| 2019-02-20 | 2019-02-18 | 4.454 | 53,089,236 | -111,001 | 2.29% | 236,469,878 |
| 2019-02-19 | 2019-02-15 | 4.305 | 53,200,237 | +263,392 | 2.29% | 229,046,637 |
| 2019-02-18 | 2019-02-14 | 4.454 | 52,936,845 | +308,545 | 2.28% | 235,791,099 |
| 2019-02-15 | 2019-02-13 | 4.550 | 52,628,300 | -11,288 | 2.27% | 239,451,984 |
| 2019-02-13 | 2019-02-11 | 4.359 | 52,639,588 | +545,598 | 2.27% | 229,430,772 |
| 2019-02-11 | 2019-02-04 | 4.252 | 52,093,990 | -13,170 | 2.25% | 221,514,899 |
| 2019-02-08 | 2019-01-31 | 4.093 | 52,107,160 | +65,848 | 2.25% | 213,261,992 |
| 2019-02-01 | 2019-01-30 | 4.061 | 52,041,312 | +13,170 | 2.24% | 211,332,811 |
| 2019-01-31 | 2019-01-29 | 4.093 | 52,028,142 | +47,034 | 2.24% | 212,938,591 |
| 2019-01-29 | 2019-01-25 | 4.231 | 51,981,108 | -9,407 | 2.24% | 219,929,726 |
| 2019-01-28 | 2019-01-24 | 3.986 | 51,990,515 | +1,882 | 2.24% | 207,257,720 |
| 2019-01-25 | 2019-01-23 | 3.774 | 51,988,633 | -7,526 | 2.24% | 196,196,873 |
| 2019-01-24 | 2019-01-22 | 3.816 | 51,996,159 | +1,882 | 2.24% | 198,436,263 |
| 2019-01-23 | 2019-01-21 | 3.944 | 51,994,277 | +242,697 | 2.24% | 205,061,808 |
| 2019-01-18 | 2019-01-16 | 3.944 | 51,751,580 | +47,034 | 2.23% | 204,104,628 |
| 2019-01-17 | 2019-01-15 | 3.912 | 51,704,546 | +94,068 | 2.23% | 202,270,187 |
| 2019-01-16 | 2019-01-14 | 3.742 | 51,610,478 | +1,882 | 2.22% | 193,123,834 |
| 2019-01-15 | 2019-01-11 | 3.933 | 51,608,596 | +88,424 | 2.22% | 202,992,082 |
| 2019-01-14 | 2019-01-10 | 3.944 | 51,520,172 | +237,053 | 2.22% | 203,191,971 |
| 2019-01-11 | 2019-01-09 | 3.944 | 51,283,119 | +201,307 | 2.21% | 202,257,050 |
| 2019-01-10 | 2019-01-08 | 3.901 | 51,081,812 | -37,627 | 2.20% | 199,291,001 |
| 2019-01-09 | 2019-01-07 | 3.774 | 51,119,439 | +13,169 | 2.20% | 192,916,672 |
| 2019-01-08 | 2019-01-04 | 3.774 | 51,106,270 | +35,746 | 2.20% | 192,866,974 |
| 2019-01-07 | 2019-01-03 | 3.816 | 51,070,524 | +7,526 | 2.20% | 194,903,703 |
| 2019-01-04 | 2019-01-02 | 4.008 | 51,062,998 | +3,762 | 2.20% | 204,645,872 |
| 2019-01-03 | 2018-12-31 | 4.135 | 51,059,236 | +11,289 | 2.20% | 211,144,242 |
| 2019-01-02 | 2018-12-27 | 3.965 | 51,047,947 | -3,763 | 2.20% | 202,414,883 |
| 2018-12-28 | 2018-12-24 | 3.997 | 51,051,710 | +20,695 | 2.23% | 204,057,926 |
| 2018-12-27 | 2018-12-20 | 4.167 | 51,031,015 | -133,577 | 2.23% | 212,655,002 |
| 2018-12-21 | 2018-12-19 | 4.178 | 51,164,592 | +35,746 | 2.24% | 213,755,548 |
| 2018-12-18 | 2018-12-14 | 4.273 | 51,128,846 | -9,407 | 2.24% | 218,497,953 |
| 2018-12-17 | 2018-12-13 | 4.380 | 51,138,253 | +75,255 | 2.24% | 223,974,426 |
| 2018-12-14 | 2018-12-12 | 4.231 | 51,062,998 | +276,561 | 2.23% | 216,045,244 |
| 2018-12-13 | 2018-12-11 | 4.188 | 50,786,437 | +135,459 | 2.22% | 212,715,578 |
| 2018-12-12 | 2018-12-10 | 4.146 | 50,650,978 | +752,549 | 2.21% | 209,994,428 |
| 2018-12-11 | 2018-12-07 | 4.316 | 49,898,429 | +748,786 | 2.18% | 215,361,583 |
| 2018-12-10 | 2018-12-06 | 4.327 | 49,149,643 | +1,078,026 | 2.15% | 212,652,311 |
| 2018-12-06 | 2018-12-04 | 5.050 | 48,071,617 | -5,644 | 2.10% | 242,737,944 |
| 2018-12-05 | 2018-12-03 | 5.071 | 48,077,261 | -3,763 | 2.10% | 243,788,618 |
| 2018-12-04 | 2018-11-30 | 4.890 | 48,081,024 | +122,289 | 2.10% | 235,118,536 |
| 2018-12-03 | 2018-11-29 | 4.922 | 47,958,735 | -20,695 | 2.10% | 236,050,019 |
| 2018-11-30 | 2018-11-28 | 4.848 | 47,979,430 | +20,695 | 2.10% | 232,581,548 |
| 2018-11-29 | 2018-11-27 | 4.699 | 47,958,735 | +28,221 | 2.10% | 225,343,646 |
| 2018-11-27 | 2018-11-23 | 4.518 | 47,930,514 | -158,035 | 2.10% | 216,549,081 |
| 2018-11-26 | 2018-11-22 | 4.773 | 48,088,549 | +9,407 | 2.10% | 229,532,054 |
| 2018-11-23 | 2018-11-21 | 4.890 | 48,079,142 | +16,932 | 2.10% | 235,109,333 |
| 2018-11-22 | 2018-11-20 | 4.805 | 48,062,210 | +430,834 | 2.10% | 230,939,117 |
| 2018-11-21 | 2018-11-19 | 5.103 | 47,631,376 | +282,206 | 2.08% | 243,046,681 |
| 2018-11-20 | 2018-11-16 | 5.071 | 47,349,170 | +7,525 | 2.07% | 240,096,638 |
| 2018-11-19 | 2018-11-15 | 4.996 | 47,341,645 | +43,272 | 2.07% | 236,535,610 |
| 2018-11-16 | 2018-11-14 | 4.890 | 47,298,373 | -47,034 | 2.07% | 231,291,335 |
| 2018-11-15 | 2018-11-13 | 4.943 | 47,345,407 | -15,051 | 2.07% | 234,037,870 |
| 2018-11-14 | 2018-11-12 | 4.975 | 47,360,458 | +131,696 | 2.07% | 235,622,671 |
| 2018-11-13 | 2018-11-09 | 4.837 | 47,228,762 | +54,560 | 2.07% | 228,440,597 |
| 2018-11-12 | 2018-11-08 | 5.060 | 47,174,202 | -94,069 | 2.06% | 238,707,929 |
| 2018-11-09 | 2018-11-07 | 5.092 | 47,268,271 | +18,814 | 2.07% | 240,691,392 |
| 2018-11-07 | 2018-11-05 | 5.071 | 47,249,457 | -30,102 | 2.07% | 239,591,016 |
| 2018-11-06 | 2018-11-02 | 5.326 | 47,279,559 | -146,747 | 2.07% | 251,806,231 |
| 2018-11-05 | 2018-11-01 | 4.954 | 47,426,306 | +120,407 | 2.07% | 234,941,937 |
| 2018-11-02 | 2018-10-31 | 4.890 | 47,305,899 | -752,548 | 2.07% | 231,328,137 |
| 2018-11-01 | 2018-10-30 | 4.507 | 48,058,447 | +48,915 | 2.10% | 216,616,193 |
| 2018-10-31 | 2018-10-29 | 4.390 | 48,009,532 | -47,034 | 2.10% | 210,781,676 |
| 2018-10-30 | 2018-10-26 | 4.465 | 48,056,566 | -50,797 | 2.10% | 214,564,245 |
| 2018-10-29 | 2018-10-25 | 4.529 | 48,107,363 | +97,831 | 2.10% | 217,859,489 |
| 2018-10-26 | 2018-10-24 | 4.677 | 48,009,532 | -376,274 | 2.10% | 224,561,592 |
| 2018-10-25 | 2018-10-23 | 4.688 | 48,385,806 | -16,932 | 2.12% | 226,835,957 |
| 2018-10-24 | 2018-10-22 | 4.890 | 48,402,738 | +95,950 | 2.12% | 236,691,733 |
| 2018-10-23 | 2018-10-19 | 4.614 | 48,306,788 | -18,814 | 2.11% | 222,870,825 |
| 2018-10-22 | 2018-10-18 | 4.337 | 48,325,602 | +133,577 | 2.11% | 209,600,717 |
| 2018-10-19 | 2018-10-16 | 4.412 | 48,192,025 | +3,763 | 2.11% | 212,607,510 |
| 2018-10-18 | 2018-10-15 | 4.401 | 48,188,262 | +62,085 | 2.11% | 212,078,642 |
| 2018-10-16 | 2018-10-12 | 4.454 | 48,126,177 | +114,764 | 2.11% | 214,363,439 |
| 2018-10-15 | 2018-10-11 | 4.305 | 48,011,413 | -45,153 | 2.10% | 206,706,836 |
| 2018-10-12 | 2018-10-10 | 4.635 | 48,056,566 | +28,221 | 2.10% | 222,738,121 |
| 2018-10-11 | 2018-10-09 | 4.571 | 48,028,345 | +18,813 | 2.10% | 219,543,916 |
| 2018-10-10 | 2018-10-08 | 4.646 | 48,009,532 | +69,611 | 2.10% | 223,030,490 |
| 2018-10-09 | 2018-10-05 | 4.837 | 47,939,921 | +62,085 | 2.10% | 231,880,399 |
| 2018-10-03 | 2018-09-28 | 5.549 | 47,877,836 | +7,526 | 2.09% | 265,680,907 |
| 2018-09-28 | 2018-09-26 | 5.432 | 47,870,310 | -265,274 | 2.09% | 260,041,384 |
| 2018-09-27 | 2018-09-24 | 5.432 | 48,135,584 | +15,051 | 2.11% | 261,482,407 |
| 2018-09-26 | 2018-09-21 | 5.634 | 48,120,533 | +212,595 | 2.11% | 271,120,045 |
| 2018-09-24 | 2018-09-20 | 5.528 | 47,907,938 | -33,864 | 2.10% | 264,829,372 |
| 2018-09-21 | 2018-09-19 | 5.528 | 47,941,802 | +265,273 | 2.10% | 265,016,569 |
| 2018-09-20 | 2018-09-18 | 5.283 | 47,676,529 | +30,102 | 2.09% | 251,893,144 |
| 2018-09-18 | 2018-09-14 | 5.379 | 47,646,427 | -5,644 | 2.08% | 256,292,669 |
| 2018-09-17 | 2018-09-13 | 5.241 | 47,652,071 | +22,576 | 2.08% | 249,737,654 |
| 2018-09-14 | 2018-09-12 | 4.975 | 47,629,495 | -39,508 | 2.08% | 236,961,155 |
| 2018-09-13 | 2018-09-11 | 5.166 | 47,669,003 | -43,272 | 2.09% | 246,279,162 |
| 2018-09-12 | 2018-09-10 | 5.145 | 47,712,275 | +381,919 | 2.09% | 245,488,310 |
| 2018-09-10 | 2018-09-06 | 5.443 | 47,330,356 | +11,288 | 2.07% | 257,611,390 |
| 2018-09-07 | 2018-09-05 | 5.602 | 47,319,068 | -223,883 | 2.07% | 265,095,360 |
| 2018-09-05 | 2018-09-03 | 5.624 | 47,542,951 | +11,288 | 2.08% | 267,360,433 |
| 2018-09-04 | 2018-08-31 | 5.953 | 47,531,663 | +18,814 | 2.08% | 282,960,859 |
| 2018-09-03 | 2018-08-30 | 5.900 | 47,512,849 | -22,577 | 2.08% | 280,323,421 |
| 2018-08-31 | 2018-08-29 | 5.985 | 47,535,426 | +35,746 | 2.08% | 284,499,242 |
| 2018-08-30 | 2018-08-28 | 5.974 | 47,499,680 | +142,984 | 2.08% | 283,780,355 |
| 2018-08-29 | 2018-08-27 | 6.187 | 47,356,696 | -37,627 | 2.07% | 292,994,662 |
| 2018-08-28 | 2018-08-24 | 5.932 | 47,394,323 | +116,645 | 2.07% | 281,135,605 |
| 2018-08-24 | 2018-08-22 | 6.315 | 47,277,678 | +97,831 | 2.07% | 298,536,827 |
| 2018-08-23 | 2018-08-21 | 6.421 | 47,179,847 | +20,695 | 2.06% | 302,934,542 |
| 2018-08-22 | 2018-08-20 | 5.974 | 47,159,152 | -1,881 | 2.06% | 281,745,917 |
| 2018-08-21 | 2018-08-17 | 5.879 | 47,161,033 | -18,814 | 2.06% | 277,245,030 |
| 2018-08-20 | 2018-08-16 | 5.698 | 47,179,847 | +1,882 | 2.06% | 268,829,328 |
| 2018-08-17 | 2018-08-15 | 5.634 | 47,177,965 | +16,932 | 2.06% | 265,809,441 |
| 2018-08-16 | 2018-08-14 | 6.091 | 47,161,033 | -5,644 | 2.06% | 287,271,975 |
| 2018-08-15 | 2018-08-13 | 6.336 | 47,166,677 | -1,068,619 | 2.06% | 298,838,721 |
| 2018-08-14 | 2018-08-10 | 6.378 | 48,235,296 | +366,867 | 2.11% | 307,660,348 |
| 2018-08-13 | 2018-08-09 | 6.474 | 47,868,429 | -41,390 | 2.09% | 309,900,157 |
| 2018-08-10 | 2018-08-08 | 6.166 | 47,909,819 | +1,881 | 2.10% | 295,398,205 |
| 2018-08-09 | 2018-08-07 | 6.229 | 47,907,938 | +77,137 | 2.10% | 298,442,331 |
| 2018-08-07 | 2018-08-03 | 6.176 | 47,830,801 | -28,221 | 2.09% | 295,419,470 |
| 2018-08-06 | 2018-08-02 | 6.198 | 47,859,022 | -43,271 | 2.09% | 296,611,307 |
| 2018-08-03 | 2018-08-01 | 6.346 | 47,902,293 | +447,766 | 2.10% | 304,008,665 |
| 2018-08-02 | 2018-07-31 | 6.517 | 47,454,527 | +63,967 | 2.08% | 309,238,425 |
| 2018-08-01 | 2018-07-30 | 6.761 | 47,390,560 | -43,272 | 2.07% | 320,408,689 |
| 2018-07-30 | 2018-07-26 | 6.867 | 47,433,832 | -18,814 | 2.08% | 325,743,725 |
| 2018-07-27 | 2018-07-25 | 6.963 | 47,452,646 | +1,882 | 2.08% | 330,412,952 |
| 2018-07-26 | 2018-07-24 | 6.857 | 47,450,764 | -11,288 | 2.08% | 325,355,575 |
| 2018-07-25 | 2018-07-23 | 6.687 | 47,462,052 | +3,762 | 2.08% | 317,360,218 |
| 2018-07-24 | 2018-07-20 | 6.591 | 47,458,290 | +18,814 | 2.08% | 312,794,497 |
| 2018-07-23 | 2018-07-19 | 6.517 | 47,439,476 | -35,746 | 2.08% | 309,140,345 |
| 2018-07-20 | 2018-07-18 | 6.676 | 47,475,222 | -47,034 | 2.08% | 316,943,593 |
| 2018-07-19 | 2018-07-17 | 6.612 | 47,522,256 | +16,932 | 2.08% | 314,226,468 |
| 2018-07-17 | 2018-07-13 | 6.804 | 47,505,324 | +30,102 | 2.08% | 323,204,640 |
| 2018-07-16 | 2018-07-12 | 6.793 | 47,475,222 | -52,678 | 2.08% | 322,495,153 |
| 2018-07-13 | 2018-07-11 | 6.315 | 47,527,900 | +105,356 | 2.08% | 300,116,864 |
| 2018-07-12 | 2018-07-10 | 6.442 | 47,422,544 | -479,749 | 2.07% | 305,501,116 |
| 2018-07-11 | 2018-07-09 | 6.463 | 47,902,293 | -45,153 | 2.10% | 309,610,165 |
| 2018-07-10 | 2018-07-06 | 6.198 | 47,947,446 | +3,762 | 2.10% | 297,159,324 |
| 2018-07-09 | 2018-07-05 | 6.028 | 47,943,684 | +50,797 | 2.10% | 288,981,333 |
| 2018-07-06 | 2018-07-04 | 6.198 | 47,892,887 | -13,169 | 2.10% | 296,821,189 |
| 2018-07-05 | 2018-07-03 | 6.357 | 47,906,056 | -276,562 | 2.10% | 304,541,814 |
| 2018-07-04 | 2018-06-29 | 6.506 | 48,182,618 | -137,340 | 2.11% | 313,470,838 |
| 2018-07-03 | 2018-06-28 | 6.017 | 48,319,958 | -301,020 | 2.11% | 290,735,663 |
| 2018-06-29 | 2018-06-27 | 5.953 | 48,620,978 | +161,798 | 2.13% | 289,445,663 |
| 2018-06-28 | 2018-06-26 | 6.261 | 48,459,180 | +31,984 | 2.12% | 303,421,733 |
| 2018-06-27 | 2018-06-25 | 6.378 | 48,427,196 | -30,102 | 2.12% | 308,884,349 |
| 2018-06-26 | 2018-06-22 | 6.602 | 48,457,298 | -9,407 | 2.12% | 319,894,021 |
| 2018-06-25 | 2018-06-21 | 6.602 | 48,466,705 | -22,576 | 2.12% | 319,956,122 |
| 2018-06-22 | 2018-06-20 | 6.644 | 48,489,281 | +154,272 | 2.12% | 322,167,028 |
| 2018-06-21 | 2018-06-19 | 6.633 | 48,335,009 | -84,662 | 2.11% | 320,628,204 |
| 2018-06-20 | 2018-06-15 | 7.165 | 48,419,671 | -47,034 | 2.12% | 346,926,168 |
| 2018-06-15 | 2018-06-13 | 7.420 | 48,466,705 | -197,544 | 2.12% | 359,628,620 |
| 2018-06-14 | 2018-06-12 | 7.548 | 48,664,249 | -109,120 | 2.13% | 367,302,347 |
| 2018-06-13 | 2018-06-11 | 7.367 | 48,773,369 | +3,763 | 2.13% | 359,311,667 |
| 2018-06-12 | 2018-06-08 | 7.059 | 48,769,606 | -18,814 | 2.13% | 344,248,975 |
| 2018-06-08 | 2018-06-06 | 7.176 | 48,788,420 | -28,220 | 2.13% | 350,086,896 |
| 2018-06-07 | 2018-06-05 | 7.016 | 48,816,640 | +329,240 | 2.14% | 342,505,184 |
| 2018-06-06 | 2018-06-04 | 6.910 | 48,487,400 | +101,594 | 2.12% | 335,040,712 |
| 2018-06-01 | 2018-05-30 | 6.804 | 48,385,806 | -359,342 | 2.12% | 329,195,040 |
| 2018-05-31 | 2018-05-29 | 6.995 | 48,745,148 | -131,696 | 2.13% | 340,967,210 |
| 2018-05-30 | 2018-05-28 | 7.271 | 48,876,844 | -80,899 | 2.14% | 355,397,678 |
| 2018-05-29 | 2018-05-25 | 7.195 | 48,957,743 | +9,407 | 2.14% | 352,241,203 |
| 2018-05-28 | 2018-05-24 | 7.333 | 48,948,336 | +198,077 | 2.14% | 358,956,123 |
| 2018-05-25 | 2018-05-23 | 7.312 | 48,750,259 | +272,072 | 2.14% | 356,464,297 |
| 2018-05-24 | 2018-05-21 | 7.259 | 48,478,187 | -22,516 | 2.13% | 351,891,257 |
| 2018-05-23 | 2018-05-18 | 7.099 | 48,500,703 | +15,010 | 2.13% | 344,300,186 |
| 2018-05-21 | 2018-05-17 | 7.014 | 48,485,693 | +469,089 | 2.13% | 340,059,174 |
| 2018-05-18 | 2018-05-16 | 7.110 | 48,016,604 | -97,570 | 2.11% | 341,375,437 |
| 2018-05-17 | 2018-05-15 | 7.205 | 48,114,174 | +22,516 | 2.11% | 346,684,739 |
| 2018-05-16 | 2018-05-14 | 7.056 | 48,091,658 | +18,764 | 2.11% | 339,346,000 |
| 2018-05-15 | 2018-05-11 | 6.566 | 48,072,894 | -320,857 | 2.11% | 315,642,863 |
| 2018-05-14 | 2018-05-10 | 6.523 | 48,393,751 | +564,783 | 2.12% | 315,686,276 |
| 2018-05-11 | 2018-05-09 | 6.577 | 47,828,968 | +150,108 | 2.10% | 314,551,071 |
| 2018-05-10 | 2018-05-08 | 6.470 | 47,678,860 | +33,775 | 2.09% | 308,481,802 |
| 2018-05-09 | 2018-05-07 | 6.299 | 47,645,085 | -1,214,002 | 2.09% | 300,137,722 |
| 2018-05-08 | 2018-05-04 | 6.267 | 48,859,087 | -153,861 | 2.14% | 306,222,902 |
| 2018-05-07 | 2018-05-03 | 6.481 | 49,012,948 | +251,431 | 2.15% | 317,635,766 |
| 2018-05-04 | 2018-05-02 | 6.566 | 48,761,517 | -846,236 | 2.14% | 320,164,308 |
| 2018-05-03 | 2018-04-30 | 6.193 | 49,607,753 | -1,069,522 | 2.18% | 307,213,774 |
| 2018-05-02 | 2018-04-27 | 5.916 | 50,677,275 | -442,820 | 2.22% | 299,792,823 |
| 2018-04-30 | 2018-04-26 | 5.937 | 51,120,095 | +735,531 | 2.24% | 303,502,199 |
| 2018-04-27 | 2018-04-25 | 7.056 | 50,384,564 | +88,189 | 2.23% | 355,525,281 |
| 2018-04-26 | 2018-04-24 | 7.003 | 50,296,375 | +172,625 | 2.23% | 352,222,463 |
| 2018-04-25 | 2018-04-23 | 6.779 | 50,123,750 | -52,538 | 2.22% | 339,793,968 |
| 2018-04-24 | 2018-04-20 | 6.758 | 50,176,288 | +13,134 | 2.22% | 339,080,474 |
| 2018-04-23 | 2018-04-19 | 7.216 | 50,163,154 | -302,093 | 2.22% | 361,983,269 |
| 2018-04-20 | 2018-04-18 | 6.971 | 50,465,247 | +2,428,003 | 2.24% | 351,791,341 |
| 2018-04-19 | 2018-04-17 | 7.024 | 48,037,244 | +806,833 | 2.13% | 337,425,960 |
| 2018-04-18 | 2018-04-16 | 7.696 | 47,230,411 | -18,764 | 2.09% | 363,474,474 |
| 2018-04-17 | 2018-04-13 | 7.706 | 47,249,175 | -283,329 | 2.10% | 364,122,505 |
| 2018-04-16 | 2018-04-12 | 7.888 | 47,532,504 | -121,963 | 2.11% | 374,918,963 |
| 2018-04-13 | 2018-04-11 | 7.770 | 47,654,467 | -13,135 | 2.11% | 370,293,543 |
| 2018-04-12 | 2018-04-10 | 7.824 | 47,667,602 | +11,258 | 2.11% | 372,936,043 |
| 2018-04-11 | 2018-04-09 | 7.760 | 47,656,344 | -401,540 | 2.11% | 369,800,161 |
| 2018-04-10 | 2018-04-06 | 7.259 | 48,057,884 | +103,200 | 2.13% | 348,840,380 |
| 2018-04-09 | 2018-04-04 | 7.152 | 47,954,684 | +1,215,878 | 2.13% | 342,979,804 |
| 2018-04-06 | 2018-04-03 | 7.653 | 46,738,806 | +208,275 | 2.07% | 357,698,445 |
| 2018-04-04 | 2018-03-29 | 7.504 | 46,530,531 | -317,104 | 2.06% | 349,160,947 |
| 2018-04-03 | 2018-03-28 | 7.387 | 46,847,635 | +56,291 | 2.08% | 346,047,647 |
| 2018-03-29 | 2018-03-27 | 7.408 | 46,791,344 | -294,588 | 2.08% | 346,629,339 |
| 2018-03-28 | 2018-03-26 | 6.641 | 47,085,932 | +589,176 | 2.09% | 312,675,759 |
| 2018-03-27 | 2018-03-23 | 6.470 | 46,496,756 | +5,629 | 2.06% | 300,833,599 |
| 2018-03-26 | 2018-03-22 | 6.715 | 46,491,127 | -375,271 | 2.06% | 312,194,766 |
| 2018-03-23 | 2018-03-21 | 6.928 | 46,866,398 | -7,506 | 2.08% | 324,705,711 |
| 2018-03-22 | 2018-03-20 | 7.120 | 46,873,904 | -16,887 | 2.08% | 333,751,006 |
| 2018-03-21 | 2018-03-19 | 6.950 | 46,890,791 | -187,635 | 2.08% | 325,874,328 |
| 2018-03-20 | 2018-03-16 | 6.939 | 47,078,426 | -1,877 | 2.09% | 326,676,518 |
| 2018-03-19 | 2018-03-15 | 7.035 | 47,080,303 | -2,172,819 | 2.09% | 331,205,987 |
| 2018-03-16 | 2018-03-14 | 7.014 | 49,253,122 | -1,195,238 | 2.19% | 345,441,613 |
| 2018-03-15 | 2018-03-13 | 6.641 | 50,448,360 | -93,818 | 2.24% | 335,004,078 |
| 2018-03-14 | 2018-03-12 | 6.662 | 50,542,178 | +28,146 | 2.24% | 336,704,534 |
| 2018-03-13 | 2018-03-09 | 6.566 | 50,514,032 | -90,065 | 2.24% | 331,671,184 |
| 2018-03-12 | 2018-03-08 | 6.491 | 50,604,097 | -16,887 | 2.25% | 328,486,833 |
| 2018-03-09 | 2018-03-07 | 6.246 | 50,620,984 | +93,817 | 2.25% | 316,186,406 |
| 2018-03-08 | 2018-03-06 | 6.182 | 50,527,167 | +18,764 | 2.24% | 312,369,007 |
| 2018-03-07 | 2018-03-05 | 6.065 | 50,508,403 | +121,963 | 2.24% | 306,330,964 |
| 2018-03-06 | 2018-03-02 | 6.289 | 50,386,440 | -37,527 | 2.24% | 316,869,677 |
| 2018-03-05 | 2018-03-01 | 6.385 | 50,423,967 | -227,039 | 2.24% | 321,942,881 |
| 2018-03-02 | 2018-02-28 | 6.118 | 50,651,006 | -16,887 | 2.25% | 309,895,281 |
| 2018-03-01 | 2018-02-27 | 5.809 | 50,667,893 | -22,517 | 2.25% | 294,336,649 |
| 2018-02-28 | 2018-02-26 | 5.926 | 50,690,410 | +187,636 | 2.25% | 300,410,833 |
| 2018-02-27 | 2018-02-23 | 5.948 | 50,502,774 | +9,382 | 2.24% | 300,375,445 |
| 2018-02-26 | 2018-02-22 | 5.916 | 50,493,392 | +28,145 | 2.24% | 298,705,022 |
| 2018-02-23 | 2018-02-21 | 6.118 | 50,465,247 | -33,774 | 2.24% | 308,758,761 |
| 2018-02-22 | 2018-02-20 | 6.001 | 50,499,021 | -18,764 | 2.24% | 303,044,459 |
| 2018-02-21 | 2018-02-15 | 5.809 | 50,517,785 | -7,505 | 2.24% | 293,464,652 |
| 2018-02-20 | 2018-02-13 | 5.639 | 50,525,290 | +424,056 | 2.24% | 284,891,493 |
| 2018-02-14 | 2018-02-12 | 5.425 | 50,101,234 | -7,506 | 2.22% | 271,819,869 |
| 2018-02-13 | 2018-02-09 | 5.223 | 50,108,740 | +31,898 | 2.22% | 261,712,555 |
| 2018-02-08 | 2018-02-06 | 5.436 | 50,076,842 | +9,382 | 2.22% | 272,221,300 |
| 2018-02-07 | 2018-02-05 | 5.766 | 50,067,460 | -754,294 | 2.22% | 288,713,984 |
| 2018-02-05 | 2018-02-01 | 5.809 | 50,821,754 | -54,415 | 2.25% | 295,230,449 |
| 2018-02-01 | 2018-01-30 | 5.798 | 50,876,169 | -108,828 | 2.26% | 295,004,265 |
| 2018-01-31 | 2018-01-29 | 5.873 | 50,984,997 | +13,134 | 2.26% | 299,439,433 |
| 2018-01-29 | 2018-01-25 | 6.033 | 50,971,863 | +3,753 | 2.26% | 307,511,904 |
| 2018-01-26 | 2018-01-24 | 6.065 | 50,968,110 | -105,076 | 2.26% | 309,119,064 |
| 2018-01-25 | 2018-01-23 | 5.937 | 51,073,186 | +247,679 | 2.27% | 303,223,698 |
| 2018-01-24 | 2018-01-22 | 6.012 | 50,825,507 | -9,382 | 2.26% | 305,545,448 |
| 2018-01-23 | 2018-01-19 | 5.820 | 50,834,889 | +5,629 | 2.26% | 295,848,599 |
| 2018-01-22 | 2018-01-18 | 5.639 | 50,829,260 | +18,764 | 2.26% | 286,605,456 |
| 2018-01-18 | 2018-01-16 | 5.820 | 50,810,496 | -9,382 | 2.25% | 295,706,637 |
| 2018-01-15 | 2018-01-11 | 5.937 | 50,819,878 | -125,716 | 2.25% | 301,719,798 |
| 2018-01-12 | 2018-01-10 | 5.916 | 50,945,594 | -234,544 | 2.26% | 301,380,124 |
| 2018-01-11 | 2018-01-09 | 5.958 | 51,180,138 | -238,297 | 2.27% | 304,949,731 |
| 2018-01-08 | 2018-01-04 | 5.884 | 51,418,435 | -510,369 | 2.28% | 302,533,120 |
| 2018-01-05 | 2018-01-03 | 5.820 | 51,928,804 | -153,861 | 2.30% | 302,214,959 |
| 2018-01-04 | 2018-01-02 | 5.585 | 52,082,665 | -41,280 | 2.31% | 290,897,159 |
| 2018-01-03 | 2017-12-29 | 5.532 | 52,123,945 | -7,505 | 2.31% | 288,349,784 |
| 2018-01-02 | 2017-12-28 | 5.489 | 52,131,450 | +43,156 | 2.31% | 286,168,633 |
| 2017-12-29 | 2017-12-27 | 5.234 | 52,088,294 | -75,054 | 2.31% | 272,606,759 |
| 2017-12-21 | 2017-12-19 | 5.361 | 52,163,348 | +16,887 | 2.31% | 279,671,645 |
| 2017-12-18 | 2017-12-14 | 5.404 | 52,146,461 | -75,054 | 2.31% | 281,804,415 |
| 2017-12-15 | 2017-12-13 | 5.319 | 52,221,515 | +20,640 | 2.32% | 277,756,996 |
| 2017-12-14 | 2017-12-12 | 5.180 | 52,200,875 | -37,527 | 2.32% | 270,413,922 |
| 2017-12-13 | 2017-12-11 | 5.298 | 52,238,402 | -28,146 | 2.32% | 276,733,201 |
| 2017-12-12 | 2017-12-08 | 5.159 | 52,266,548 | +26,269 | 2.32% | 269,639,910 |
| 2017-12-11 | 2017-12-07 | 4.956 | 52,240,279 | +26,269 | 2.32% | 258,924,672 |
| 2017-12-08 | 2017-12-06 | 4.999 | 52,214,010 | +18,764 | 2.32% | 261,020,661 |
| 2017-12-07 | 2017-12-05 | 5.042 | 52,195,246 | +73,178 | 2.32% | 263,152,248 |
| 2017-12-06 | 2017-12-04 | 5.276 | 52,122,068 | -56,291 | 2.31% | 275,005,786 |
| 2017-12-05 | 2017-12-01 | 5.372 | 52,178,359 | -3,753 | 2.32% | 280,308,293 |
| 2017-12-04 | 2017-11-30 | 5.383 | 52,182,112 | -908,156 | 2.32% | 280,884,662 |
| 2017-11-30 | 2017-11-28 | 5.489 | 53,090,268 | -43,156 | 2.36% | 291,431,936 |
| 2017-11-28 | 2017-11-24 | 5.532 | 53,133,424 | -245,802 | 2.36% | 293,934,224 |
| 2017-11-27 | 2017-11-23 | 5.436 | 53,379,226 | +131,345 | 2.37% | 290,173,296 |
| 2017-11-24 | 2017-11-22 | 5.500 | 53,247,881 | +1,159,587 | 2.36% | 292,864,699 |
| 2017-11-23 | 2017-11-21 | 5.234 | 52,088,294 | +46,909 | 2.31% | 272,606,759 |
| 2017-11-22 | 2017-11-20 | 5.234 | 52,041,385 | +285,206 | 2.31% | 272,361,259 |
| 2017-11-21 | 2017-11-17 | 5.202 | 51,756,179 | +84,436 | 2.30% | 269,213,617 |
| 2017-11-20 | 2017-11-16 | 5.063 | 51,671,743 | +159,490 | 2.29% | 261,614,442 |
| 2017-11-17 | 2017-11-15 | 5.063 | 51,512,253 | +18,763 | 2.29% | 260,806,943 |
| 2017-11-16 | 2017-11-14 | 5.063 | 51,493,490 | +114,458 | 2.28% | 260,711,946 |
| 2017-11-15 | 2017-11-13 | 5.116 | 51,379,032 | -45,032 | 2.28% | 262,870,681 |
| 2017-11-14 | 2017-11-10 | 4.786 | 51,424,064 | -20,640 | 2.28% | 246,109,133 |
| 2017-11-10 | 2017-11-08 | 4.765 | 51,444,704 | -1,388,503 | 2.28% | 245,111,219 |
| 2017-11-09 | 2017-11-07 | 4.839 | 52,833,207 | -187,635 | 2.34% | 255,668,852 |
| 2017-11-08 | 2017-11-06 | 4.871 | 53,020,842 | -283,330 | 2.35% | 258,272,291 |
| 2017-11-07 | 2017-11-03 | 4.860 | 53,304,172 | -257,061 | 2.37% | 259,084,266 |
| 2017-11-06 | 2017-11-02 | 4.924 | 53,561,233 | -93,817 | 2.38% | 263,759,151 |
| 2017-11-03 | 2017-11-01 | 4.914 | 53,655,050 | -564,783 | 2.38% | 263,649,240 |
| 2017-11-02 | 2017-10-31 | 4.850 | 54,219,833 | -65,673 | 2.41% | 262,956,897 |
| 2017-10-27 | 2017-10-25 | 4.807 | 54,285,506 | +431,562 | 2.41% | 260,960,891 |
| 2017-10-26 | 2017-10-24 | 4.797 | 53,853,944 | -84,436 | 2.39% | 258,312,262 |
| 2017-10-25 | 2017-10-23 | 4.871 | 53,938,380 | +273,948 | 2.39% | 262,741,753 |
| 2017-10-20 | 2017-10-18 | 4.967 | 53,664,432 | +439,067 | 2.38% | 266,555,377 |
| 2017-10-19 | 2017-10-17 | 4.924 | 53,225,365 | -46,909 | 2.36% | 262,105,189 |
| 2017-10-18 | 2017-10-16 | 4.892 | 53,272,274 | +18,764 | 2.36% | 260,632,708 |
| 2017-10-17 | 2017-10-13 | 4.914 | 53,253,510 | +127,592 | 2.36% | 261,676,160 |
| 2017-10-16 | 2017-10-12 | 4.924 | 53,125,918 | -93,818 | 2.36% | 261,615,468 |
| 2017-10-13 | 2017-10-11 | 4.829 | 53,219,736 | -5,629 | 2.36% | 256,972,064 |
| 2017-10-12 | 2017-10-10 | 4.882 | 53,225,365 | -1,877 | 2.36% | 259,835,880 |
| 2017-10-11 | 2017-10-09 | 4.765 | 53,227,242 | -679,240 | 2.36% | 253,604,223 |
| 2017-10-09 | 2017-10-04 | 4.701 | 53,906,482 | -49,723,407 | 2.39% | 253,392,977 |
| 2017-10-06 | 2017-10-03 | 4.754 | 103,629,889 | -31,898 | 4.60% | 492,645,915 |
| 2017-10-04 | 2017-09-29 | 4.615 | 103,661,787 | +18,669,732 | 4.60% | 478,433,501 |
| 2017-10-03 | 2017-09-28 | 4.605 | 84,992,055 | -585,423 | 3.77% | 391,360,573 |
| 2017-09-28 | 2017-09-26 | 4.551 | 85,577,478 | +31,899 | 3.80% | 389,495,418 |
| 2017-09-27 | 2017-09-25 | 4.583 | 85,545,579 | +375,271 | 3.80% | 392,085,715 |
| 2017-09-26 | 2017-09-22 | 4.722 | 85,170,308 | +90,065 | 3.78% | 402,167,470 |
| 2017-09-25 | 2017-09-21 | 4.797 | 85,080,243 | +759,923 | 3.78% | 408,090,260 |
| 2017-09-22 | 2017-09-20 | 4.786 | 84,320,320 | +412,798 | 3.74% | 403,546,497 |
| 2017-09-20 | 2017-09-18 | 4.615 | 83,907,522 | -95,694 | 3.72% | 387,261,021 |
| 2017-09-19 | 2017-09-15 | 4.690 | 84,003,216 | -741,160 | 3.73% | 393,970,391 |
| 2017-09-15 | 2017-09-13 | 4.850 | 84,744,376 | +31,898 | 3.76% | 410,995,699 |
| 2017-09-14 | 2017-09-12 | 4.860 | 84,712,478 | +641,714 | 3.76% | 411,743,947 |
| 2017-09-13 | 2017-09-11 | 4.786 | 84,070,764 | +65,672 | 3.73% | 402,352,153 |
| 2017-09-12 | 2017-09-08 | 4.797 | 84,005,092 | +22,516 | 3.73% | 402,933,262 |
| 2017-09-11 | 2017-09-07 | 4.924 | 83,982,576 | +424,056 | 3.73% | 413,567,271 |
| 2017-09-08 | 2017-09-06 | 4.935 | 83,558,520 | +258,937 | 3.71% | 412,369,679 |
| 2017-09-07 | 2017-09-05 | 4.679 | 83,299,583 | +279,577 | 3.70% | 389,782,505 |
| 2017-09-06 | 2017-09-04 | 4.807 | 83,020,006 | -170,748 | 3.68% | 399,093,171 |
| 2017-09-05 | 2017-09-01 | 4.509 | 83,190,754 | -322,733 | 3.69% | 375,085,627 |
| 2017-09-04 | 2017-08-31 | 4.434 | 83,513,487 | +61,920 | 3.71% | 370,309,576 |
| 2017-09-01 | 2017-08-30 | 4.338 | 83,451,567 | -15,011 | 3.70% | 362,029,449 |
| 2017-08-28 | 2017-08-24 | 4.498 | 83,466,578 | -37,527 | 3.70% | 375,439,579 |
| 2017-08-22 | 2017-08-18 | 4.530 | 83,504,105 | +131,345 | 3.71% | 378,278,580 |
| 2017-08-21 | 2017-08-17 | 4.477 | 83,372,760 | -28,146 | 3.70% | 373,240,243 |
| 2017-08-17 | 2017-08-15 | 4.477 | 83,400,906 | -159,490 | 3.70% | 373,366,246 |
| 2017-08-15 | 2017-08-11 | 4.391 | 83,560,396 | -555,401 | 3.71% | 366,954,907 |
| 2017-08-11 | 2017-08-09 | 4.615 | 84,115,797 | -281,453 | 3.73% | 388,222,279 |
| 2017-08-10 | 2017-08-08 | 4.647 | 84,397,250 | +9,381,775 | 3.74% | 392,220,040 |
| 2017-08-08 | 2017-08-04 | 4.466 | 75,015,475 | +223,286 | 3.33% | 335,027,056 |
| 2017-08-07 | 2017-08-03 | 4.519 | 74,792,189 | -11,258 | 3.32% | 338,015,873 |
| 2017-08-04 | 2017-08-02 | 4.637 | 74,803,447 | +93,817 | 3.32% | 346,837,352 |
| 2017-07-28 | 2017-07-26 | 4.626 | 74,709,630 | -28,145 | 3.31% | 345,606,029 |
| 2017-07-27 | 2017-07-25 | 4.669 | 74,737,775 | -16,887 | 3.32% | 348,922,736 |
| 2017-07-26 | 2017-07-24 | 4.765 | 74,754,662 | -101,323 | 3.32% | 356,172,840 |
| 2017-07-25 | 2017-07-21 | 4.829 | 74,855,985 | -195,141 | 3.32% | 361,442,923 |
| 2017-07-24 | 2017-07-20 | 4.829 | 75,051,126 | -43,156 | 3.33% | 362,385,164 |
| 2017-07-21 | 2017-07-19 | 4.743 | 75,094,282 | -75,055 | 3.33% | 356,190,125 |
| 2017-07-20 | 2017-07-18 | 4.605 | 75,169,337 | -54,414 | 3.34% | 346,130,174 |
| 2017-07-18 | 2017-07-14 | 4.338 | 75,223,751 | +23,443,179 | 3.34% | 326,335,552 |
| 2017-07-17 | 2017-07-13 | 4.306 | 51,780,572 | +9,382 | 2.30% | 222,978,610 |
| 2017-07-13 | 2017-07-11 | 4.317 | 51,771,190 | -46,768,148 | 2.30% | 223,490,036 |
| 2017-07-11 | 2017-07-07 | 4.200 | 98,539,338 | -90,065 | 4.37% | 413,828,938 |
| 2017-07-10 | 2017-07-06 | 4.285 | 98,629,403 | +5,629 | 4.38% | 422,617,476 |
| 2017-07-07 | 2017-07-05 | 4.391 | 98,623,774 | +153,862 | 4.38% | 433,105,629 |
| 2017-07-04 | 2017-06-30 | 4.413 | 98,469,912 | -93,818 | 4.37% | 434,529,119 |
| 2017-07-03 | 2017-06-29 | 4.434 | 98,563,730 | -555,401 | 4.37% | 437,044,295 |
| 2017-06-30 | 2017-06-28 | 4.423 | 99,119,131 | +13,134 | 4.40% | 438,450,507 |
| 2017-06-26 | 2017-06-22 | 4.487 | 99,105,997 | +93,818 | 4.40% | 444,730,613 |
| 2017-06-23 | 2017-06-21 | 4.498 | 99,012,179 | +88,189 | 4.39% | 445,364,979 |
| 2017-06-22 | 2017-06-20 | 4.541 | 98,923,990 | -93,818 | 4.39% | 449,186,007 |
| 2017-06-20 | 2017-06-16 | 4.423 | 99,017,808 | +234,544 | 4.39% | 438,002,308 |
| 2017-06-19 | 2017-06-15 | 4.434 | 98,783,264 | -46,909 | 4.38% | 438,017,737 |
| 2017-06-16 | 2017-06-14 | 4.519 | 98,830,173 | -23,454,437 | 4.39% | 446,653,156 |
| 2017-06-14 | 2017-06-12 | 4.509 | 122,284,610 | +9,382 | 5.43% | 551,349,728 |
| 2017-06-13 | 2017-06-09 | 4.669 | 122,275,228 | -551,648 | 5.43% | 570,857,336 |
| 2017-06-08 | 2017-06-06 | 4.562 | 122,826,876 | -28,146 | 5.45% | 560,340,702 |
| 2017-06-07 | 2017-06-05 | 4.658 | 122,855,022 | -159,490 | 5.45% | 572,254,670 |
| 2017-06-06 | 2017-06-02 | 4.679 | 123,014,512 | -309,598 | 5.46% | 575,619,984 |
| 2017-06-05 | 2017-06-01 | 4.658 | 123,324,110 | +11,258 | 5.47% | 574,439,667 |
| 2017-06-02 | 2017-05-31 | 4.477 | 123,312,852 | +5,629 | 5.47% | 552,042,644 |
| 2017-05-31 | 2017-05-26 | 4.562 | 123,307,223 | -27,503,611 | 5.47% | 562,532,062 |
| 2017-05-29 | 2017-05-25 | 4.543 | 150,810,834 | +28,145 | 6.69% | 685,116,527 |
| 2017-05-26 | 2017-05-24 | 4.500 | 150,782,689 | +579,166 | 6.69% | 678,541,715 |
| 2017-05-25 | 2017-05-23 | 4.671 | 150,203,523 | +233,882 | 6.68% | 701,624,149 |
| 2017-05-24 | 2017-05-22 | 4.693 | 149,969,641 | -87,939 | 6.67% | 703,737,744 |
| 2017-05-23 | 2017-05-19 | 4.693 | 150,057,580 | -701,647 | 6.68% | 704,150,401 |
| 2017-05-22 | 2017-05-18 | 4.671 | 150,759,227 | +56,132 | 6.71% | 704,219,929 |
| 2017-05-19 | 2017-05-17 | 4.842 | 150,703,095 | +48,647 | 6.71% | 729,731,924 |
| 2017-05-18 | 2017-05-16 | 4.842 | 150,654,448 | -102,908 | 6.70% | 729,496,366 |
| 2017-05-17 | 2017-05-15 | 4.810 | 150,757,356 | -261,948 | 6.71% | 725,160,263 |
| 2017-05-16 | 2017-05-12 | 4.703 | 151,019,304 | -252,592 | 6.72% | 710,277,591 |
| 2017-05-15 | 2017-05-11 | 4.778 | 151,271,896 | +9,355 | 6.73% | 722,784,358 |
| 2017-05-12 | 2017-05-10 | 4.864 | 151,262,541 | -54,261 | 6.73% | 735,674,598 |
| 2017-05-09 | 2017-05-05 | 4.810 | 151,316,802 | -110,392 | 6.73% | 727,851,263 |
| 2017-05-08 | 2017-05-04 | 4.917 | 151,427,194 | +37,421 | 6.74% | 744,568,534 |
| 2017-05-05 | 2017-05-02 | 5.056 | 151,389,773 | +28,065,855 | 6.74% | 765,421,489 |
| 2017-05-04 | 2017-04-28 | 5.003 | 123,323,918 | +1,871 | 5.49% | 616,930,354 |
| 2017-05-02 | 2017-04-27 | 4.896 | 123,322,047 | -542,606 | 5.49% | 603,738,922 |
| 2017-04-28 | 2017-04-26 | 4.928 | 123,864,653 | -5,613 | 5.51% | 610,367,341 |
| 2017-04-27 | 2017-04-25 | 5.003 | 123,870,266 | +304,982 | 5.51% | 619,663,471 |
| 2017-04-26 | 2017-04-24 | 4.831 | 123,565,284 | +23,388,213 | 5.50% | 597,004,877 |
| 2017-04-25 | 2017-04-21 | 4.842 | 100,177,071 | -9,356 | 4.46% | 485,075,683 |
| 2017-04-24 | 2017-04-20 | 4.821 | 100,186,427 | +735,326 | 4.46% | 482,979,172 |
| 2017-04-21 | 2017-04-19 | 4.639 | 99,451,101 | +149,684 | 4.43% | 461,362,506 |
| 2017-04-20 | 2017-04-18 | 4.543 | 99,301,417 | -1,066,502 | 4.42% | 451,115,083 |
| 2017-04-13 | 2017-04-11 | 4.757 | 100,367,919 | +580,028 | 4.47% | 477,417,026 |
| 2017-04-12 | 2017-04-10 | 4.725 | 99,787,891 | +175,879 | 4.44% | 471,458,082 |
| 2017-04-10 | 2017-04-06 | 4.928 | 99,612,012 | +162,782 | 4.43% | 490,857,702 |
| 2017-04-07 | 2017-04-05 | 4.960 | 99,449,230 | -166,524 | 4.43% | 493,244,643 |
| 2017-04-06 | 2017-04-03 | 4.746 | 99,615,754 | +142,200 | 4.45% | 472,774,418 |
| 2017-04-05 | 2017-03-31 | 4.778 | 99,473,554 | -795,199 | 4.45% | 475,289,401 |
| 2017-04-03 | 2017-03-30 | 4.639 | 100,268,753 | -194,590 | 4.48% | 465,155,666 |
| 2017-03-31 | 2017-03-29 | 4.671 | 100,463,343 | +7,484 | 4.49% | 469,279,988 |
| 2017-03-30 | 2017-03-28 | 4.671 | 100,455,859 | -1,773,762 | 4.49% | 469,245,029 |
| 2017-03-29 | 2017-03-27 | 4.746 | 102,229,621 | +722,228 | 4.57% | 485,179,780 |
| 2017-03-28 | 2017-03-24 | 4.831 | 101,507,393 | +241,367 | 4.54% | 490,432,318 |
| 2017-03-27 | 2017-03-23 | 4.693 | 101,266,026 | +404,148 | 4.53% | 475,194,341 |
| 2017-03-24 | 2017-03-22 | 4.725 | 100,861,878 | -93,553 | 4.51% | 476,532,244 |
| 2017-03-23 | 2017-03-21 | 4.586 | 100,955,431 | -1,455,682 | 4.51% | 462,945,590 |
| 2017-03-22 | 2017-03-20 | 4.693 | 102,411,113 | +1,049,663 | 4.58% | 480,567,701 |
| 2017-03-21 | 2017-03-17 | 4.532 | 101,361,450 | +246,979 | 4.53% | 459,390,112 |
| 2017-03-20 | 2017-03-16 | 4.564 | 101,114,471 | -654,870 | 4.52% | 461,513,236 |
| 2017-03-17 | 2017-03-15 | 4.329 | 101,769,341 | -28,065,855 | 4.55% | 440,570,037 |
| 2017-03-16 | 2017-03-14 | 4.276 | 129,835,196 | +209,558 | 5.80% | 555,130,899 |
| 2017-03-15 | 2017-03-13 | 4.286 | 129,625,638 | -488,346 | 5.79% | 555,620,488 |
| 2017-03-13 | 2017-03-09 | 4.073 | 130,113,984 | +35,550 | 5.82% | 529,897,564 |
| 2017-03-10 | 2017-03-08 | 4.137 | 130,078,434 | -18,710 | 5.81% | 538,095,348 |
| 2017-03-09 | 2017-03-07 | 4.190 | 130,097,144 | +11,226 | 5.81% | 545,125,881 |
| 2017-03-08 | 2017-03-06 | 4.201 | 130,085,918 | -9,355 | 5.81% | 546,469,350 |
| 2017-03-07 | 2017-03-03 | 4.115 | 130,095,273 | +28,066 | 5.81% | 535,383,791 |
| 2017-03-06 | 2017-03-02 | 4.094 | 130,067,207 | +166,524 | 5.81% | 532,487,676 |
| 2017-03-03 | 2017-03-01 | 4.105 | 129,900,683 | -589,383 | 5.81% | 533,194,463 |
| 2017-03-02 | 2017-02-28 | 4.073 | 130,490,066 | -76,713 | 5.83% | 531,429,182 |
| 2017-03-01 | 2017-02-27 | 4.137 | 130,566,779 | -168,396 | 5.84% | 540,115,484 |
| 2017-02-28 | 2017-02-24 | 4.105 | 130,735,175 | +11,227 | 5.84% | 536,619,746 |
| 2017-02-27 | 2017-02-23 | 4.190 | 130,723,948 | -207,688 | 5.84% | 547,752,281 |
| 2017-02-23 | 2017-02-21 | 4.179 | 130,931,636 | -18,710 | 5.85% | 547,222,977 |
| 2017-02-22 | 2017-02-20 | 4.190 | 130,950,346 | +26,195 | 5.85% | 548,700,921 |
| 2017-02-21 | 2017-02-17 | 4.147 | 130,924,151 | -18,711 | 5.85% | 542,993,292 |
| 2017-02-20 | 2017-02-16 | 4.297 | 130,942,862 | +130,974 | 5.85% | 562,666,235 |
| 2017-02-17 | 2017-02-15 | 4.222 | 130,811,888 | -28,066 | 5.85% | 552,315,564 |
| 2017-02-16 | 2017-02-14 | 4.329 | 130,839,954 | -1,320,966 | 5.85% | 566,419,737 |
| 2017-02-15 | 2017-02-13 | 4.244 | 132,160,920 | +580,028 | 5.91% | 560,836,838 |
| 2017-02-14 | 2017-02-10 | 4.169 | 131,580,892 | +93,552 | 5.88% | 548,530,026 |
| 2017-02-13 | 2017-02-09 | 4.190 | 131,487,340 | -233,882 | 5.88% | 550,951,004 |
| 2017-02-10 | 2017-02-08 | 4.244 | 131,721,222 | -91,681 | 5.89% | 558,970,940 |
| 2017-02-09 | 2017-02-07 | 4.158 | 131,812,903 | -18,711 | 5.89% | 548,088,258 |
| 2017-02-08 | 2017-02-06 | 4.190 | 131,831,614 | -78,584 | 5.89% | 552,393,562 |
| 2017-02-07 | 2017-02-03 | 4.158 | 131,910,198 | -114,135 | 5.90% | 548,492,819 |
| 2017-02-02 | 2017-01-27 | 3.998 | 132,024,333 | +59,874 | 5.90% | 527,798,992 |
| 2017-02-01 | 2017-01-25 | 3.966 | 131,964,459 | -37,421 | 5.90% | 523,327,870 |
| 2017-01-26 | 2017-01-24 | 3.976 | 132,001,880 | +18,710 | 5.90% | 524,887,256 |
| 2017-01-25 | 2017-01-23 | 3.966 | 131,983,170 | -22,452 | 5.90% | 523,402,071 |
| 2017-01-24 | 2017-01-20 | 3.934 | 132,005,622 | +29,937 | 5.90% | 519,258,027 |
| 2017-01-23 | 2017-01-19 | 3.998 | 131,975,685 | -187,106 | 5.90% | 527,604,510 |
| 2017-01-20 | 2017-01-18 | 3.944 | 132,162,791 | +172,137 | 5.91% | 521,288,975 |
| 2017-01-18 | 2017-01-16 | 3.827 | 131,990,654 | -80,455 | 5.90% | 505,090,476 |
| 2017-01-17 | 2017-01-13 | 3.902 | 132,071,109 | -28,066 | 5.91% | 515,280,445 |
| 2017-01-16 | 2017-01-12 | 3.891 | 132,099,175 | +93,553 | 5.91% | 513,977,918 |
| 2017-01-13 | 2017-01-11 | 3.934 | 132,005,622 | -261,948 | 5.90% | 519,258,027 |
| 2017-01-12 | 2017-01-10 | 3.923 | 132,267,570 | +1,113,279 | 6.11% | 518,874,600 |
| 2017-01-11 | 2017-01-09 | 3.944 | 131,154,291 | -76,714 | 6.06% | 517,311,154 |
| 2017-01-10 | 2017-01-06 | 3.976 | 131,231,005 | -72,971 | 6.06% | 521,821,978 |
| 2017-01-09 | 2017-01-05 | 4.040 | 131,303,976 | +321,822 | 6.06% | 530,533,301 |
| 2017-01-06 | 2017-01-04 | 3.923 | 130,982,154 | -46,777 | 6.05% | 513,832,020 |
| 2017-01-05 | 2017-01-03 | 3.891 | 131,028,931 | -3,742 | 6.05% | 509,813,761 |
| 2017-01-04 | 2016-12-30 | 3.891 | 131,032,673 | -102,908 | 6.05% | 509,828,320 |
| 2017-01-03 | 2016-12-29 | 3.837 | 131,135,581 | +9,355 | 6.06% | 503,220,084 |
| 2016-12-29 | 2016-12-23 | 3.784 | 131,126,226 | -340,532 | 6.27% | 496,176,048 |
| 2016-12-28 | 2016-12-22 | 3.816 | 131,466,758 | -65,487 | 6.28% | 501,680,409 |
| 2016-12-23 | 2016-12-21 | 3.837 | 131,532,245 | -757,778 | 6.29% | 504,742,243 |
| 2016-12-22 | 2016-12-20 | 3.837 | 132,290,023 | -697,904 | 6.32% | 507,650,143 |
| 2016-12-21 | 2016-12-19 | 4.030 | 132,987,927 | -187,106 | 6.36% | 535,915,772 |
| 2016-12-20 | 2016-12-16 | 4.083 | 133,175,033 | +46,776 | 6.37% | 543,787,410 |
| 2016-12-19 | 2016-12-15 | 4.051 | 133,128,257 | +202,075 | 6.36% | 539,327,330 |
| 2016-12-16 | 2016-12-14 | 4.051 | 132,926,182 | -65,487 | 6.35% | 538,508,686 |
| 2016-12-15 | 2016-12-13 | 4.137 | 132,991,669 | -559,446 | 6.36% | 550,146,524 |
| 2016-12-14 | 2016-12-12 | 3.998 | 133,551,115 | +63,616 | 6.38% | 533,902,670 |
| 2016-12-13 | 2016-12-09 | 4.147 | 133,487,499 | +59,873 | 6.38% | 553,624,491 |
| 2016-12-12 | 2016-12-08 | 4.244 | 133,427,626 | +226,398 | 6.38% | 566,212,220 |
| 2016-12-09 | 2016-12-07 | 4.415 | 133,201,228 | +368,598 | 6.37% | 588,032,395 |
| 2016-12-08 | 2016-12-06 | 4.383 | 132,832,630 | +1,001,016 | 6.35% | 582,145,575 |
| 2016-12-07 | 2016-12-05 | 4.244 | 131,831,614 | -712,873 | 6.30% | 559,439,398 |
| 2016-12-06 | 2016-12-02 | 4.222 | 132,544,487 | +54,261 | 6.34% | 559,630,965 |
| 2016-12-05 | 2016-12-01 | 4.222 | 132,490,226 | +2,312,626 | 6.33% | 559,401,863 |
| 2016-12-02 | 2016-11-30 | 4.137 | 130,177,600 | -37,421 | 6.22% | 538,505,567 |
| 2016-12-01 | 2016-11-29 | 4.147 | 130,215,021 | -686,678 | 6.23% | 540,052,254 |
| 2016-11-30 | 2016-11-28 | 4.212 | 130,901,699 | +669,839 | 6.26% | 551,295,538 |
| 2016-11-29 | 2016-11-25 | 3.934 | 130,231,860 | +233,882 | 6.29% | 512,280,747 |
| 2016-11-25 | 2016-11-23 | 3.880 | 129,997,978 | -58,003 | 6.28% | 504,412,911 |
| 2016-11-24 | 2016-11-22 | 3.902 | 130,055,981 | +52,390 | 6.29% | 507,418,347 |
| 2016-11-23 | 2016-11-21 | 3.869 | 130,003,591 | -28,066 | 6.28% | 503,045,063 |
| 2016-11-22 | 2016-11-18 | 3.869 | 130,031,657 | +28,066 | 6.28% | 503,153,664 |
| 2016-11-21 | 2016-11-17 | 3.902 | 130,003,591 | +20,581 | 6.28% | 507,213,945 |
| 2016-11-18 | 2016-11-16 | 3.944 | 129,983,010 | +119,748 | 6.28% | 512,691,277 |
| 2016-11-17 | 2016-11-15 | 3.880 | 129,863,262 | +63,616 | 6.28% | 503,890,192 |
| 2016-11-16 | 2016-11-14 | 3.966 | 129,799,646 | +67,358 | 6.27% | 514,742,929 |
| 2016-11-15 | 2016-11-11 | 3.955 | 129,732,288 | -1,674,596 | 6.27% | 513,089,082 |
| 2016-11-11 | 2016-11-09 | 3.880 | 131,406,884 | +484,604 | 6.35% | 509,879,692 |
| 2016-11-10 | 2016-11-08 | 3.944 | 130,922,280 | -9,356 | 6.33% | 516,396,034 |
| 2016-11-09 | 2016-11-07 | 3.944 | 130,931,636 | -3,742 | 6.33% | 516,432,937 |
| 2016-11-08 | 2016-11-04 | 3.805 | 130,935,378 | +74,843 | 6.33% | 498,253,062 |
| 2016-11-07 | 2016-11-03 | 3.848 | 130,860,535 | +26,194 | 6.32% | 503,563,408 |
| 2016-11-04 | 2016-11-02 | 3.848 | 130,834,341 | +84,198 | 6.32% | 503,462,611 |
| 2016-11-03 | 2016-11-01 | 3.966 | 130,750,143 | +35,550 | 6.32% | 518,512,290 |
| 2016-11-02 | 2016-10-31 | 3.902 | 130,714,593 | +147,814 | 6.32% | 509,987,946 |
| 2016-11-01 | 2016-10-28 | 3.923 | 130,566,779 | +13,097 | 6.31% | 512,202,539 |
| 2016-10-31 | 2016-10-27 | 3.944 | 130,553,682 | -87,940 | 6.31% | 514,942,175 |
| 2016-10-28 | 2016-10-26 | 3.987 | 130,641,622 | +72,971 | 6.31% | 520,874,825 |
| 2016-10-27 | 2016-10-25 | 4.126 | 130,568,651 | -48,647 | 6.31% | 538,727,560 |
| 2016-10-26 | 2016-10-24 | 4.019 | 130,617,298 | -3,742 | 6.31% | 524,966,406 |
| 2016-10-25 | 2016-10-20 | 3.976 | 130,621,040 | +61,745 | 6.31% | 519,396,537 |
| 2016-10-24 | 2016-10-19 | 3.859 | 130,559,295 | +9,355 | 6.31% | 503,799,776 |
| 2016-10-20 | 2016-10-18 | 3.902 | 130,549,940 | +28,066 | 6.31% | 509,345,546 |
| 2016-10-19 | 2016-10-17 | 3.784 | 130,521,874 | -95,424 | 6.31% | 493,889,206 |
| 2016-10-18 | 2016-10-14 | 3.805 | 130,617,298 | -84,198 | 6.31% | 497,042,661 |
| 2016-10-17 | 2016-10-13 | 3.848 | 130,701,496 | -3,742 | 6.32% | 502,951,412 |
| 2016-10-14 | 2016-10-12 | 3.912 | 130,705,238 | -7,484 | 6.32% | 511,348,575 |
| 2016-10-13 | 2016-10-11 | 3.944 | 130,712,722 | +16,840 | 6.32% | 515,569,476 |
| 2016-10-12 | 2016-10-07 | 3.923 | 130,695,882 | -190,848 | 6.32% | 512,708,999 |
| 2016-10-11 | 2016-10-06 | 3.912 | 130,886,730 | -28,066 | 6.33% | 512,058,613 |
| 2016-10-06 | 2016-10-04 | 3.891 | 130,914,796 | +187,106 | 6.33% | 509,369,679 |
| 2016-10-05 | 2016-10-03 | 3.880 | 130,727,690 | +37,421 | 6.32% | 507,244,310 |
| 2016-10-04 | 2016-09-30 | 3.816 | 130,690,269 | +9,355 | 6.32% | 498,717,307 |
| 2016-10-03 | 2016-09-29 | 3.869 | 130,680,914 | +1,871 | 6.32% | 505,665,945 |
| 2016-09-30 | 2016-09-28 | 3.763 | 130,679,043 | +1,871 | 6.32% | 491,690,232 |
| 2016-09-29 | 2016-09-27 | 3.752 | 130,677,172 | +29,937 | 6.43% | 490,286,365 |
| 2016-09-28 | 2016-09-26 | 3.709 | 130,647,235 | +9,355 | 6.43% | 484,588,016 |
| 2016-09-27 | 2016-09-23 | 3.827 | 130,637,880 | -1,098,310 | 6.43% | 499,913,797 |
| 2016-09-26 | 2016-09-22 | 3.923 | 131,736,190 | -1,262,964 | 6.48% | 516,790,040 |
| 2016-09-23 | 2016-09-21 | 3.976 | 132,999,154 | +1,283,546 | 6.54% | 528,852,779 |
| 2016-09-22 | 2016-09-20 | 3.837 | 131,715,608 | -93,553 | 6.48% | 505,445,881 |
| 2016-09-21 | 2016-09-19 | 3.880 | 131,809,161 | -101,037 | 6.48% | 511,440,590 |
| 2016-09-20 | 2016-09-15 | 3.923 | 131,910,198 | +136,587 | 6.49% | 517,472,659 |
| 2016-09-19 | 2016-09-14 | 3.752 | 131,773,611 | -67,358 | 6.48% | 494,400,084 |
| 2016-09-15 | 2016-09-13 | 3.741 | 131,840,969 | +7,484 | 6.49% | 493,243,536 |
| 2016-09-14 | 2016-09-12 | 3.816 | 131,833,485 | -43,034 | 6.49% | 503,079,848 |
| 2016-09-13 | 2016-09-09 | 3.859 | 131,876,519 | -196,461 | 6.49% | 508,882,656 |
| 2016-09-09 | 2016-09-07 | 4.115 | 132,072,980 | -35,550 | 6.50% | 543,522,690 |
| 2016-09-08 | 2016-09-06 | 4.179 | 132,108,530 | -458,409 | 6.50% | 552,141,753 |
| 2016-09-07 | 2016-09-05 | 4.008 | 132,566,939 | -108,522 | 6.52% | 531,385,217 |
| 2016-09-06 | 2016-09-02 | 3.934 | 132,675,461 | +207,688 | 6.53% | 521,892,909 |
| 2016-09-05 | 2016-09-01 | 3.837 | 132,467,773 | -1,141,345 | 6.52% | 508,332,241 |
| 2016-09-02 | 2016-08-31 | 3.859 | 133,609,118 | -149,685 | 6.57% | 515,568,377 |
| 2016-09-01 | 2016-08-30 | 3.816 | 133,758,803 | -331,177 | 6.58% | 510,426,909 |
| 2016-08-31 | 2016-08-29 | 3.731 | 134,089,980 | +187,106 | 6.60% | 500,224,231 |
| 2016-08-30 | 2016-08-26 | 3.805 | 133,902,874 | +67,358 | 6.62% | 509,545,380 |
| 2016-08-29 | 2016-08-25 | 3.805 | 133,835,516 | -149,685 | 6.62% | 509,289,061 |
| 2016-08-26 | 2016-08-24 | 3.827 | 133,985,201 | -286,271 | 6.63% | 512,723,037 |
| 2016-08-24 | 2016-08-22 | 3.869 | 134,271,472 | -580,028 | 6.64% | 519,559,503 |
| 2016-08-23 | 2016-08-19 | 3.816 | 134,851,500 | -690,420 | 6.67% | 514,596,668 |
| 2016-08-22 | 2016-08-18 | 3.902 | 135,541,920 | -1,262,964 | 6.70% | 528,821,946 |
| 2016-08-19 | 2016-08-17 | 3.763 | 136,804,884 | -383,566 | 6.77% | 514,739,194 |
| 2016-08-18 | 2016-08-16 | 3.859 | 137,188,450 | -24,324 | 6.79% | 529,380,236 |
| 2016-08-17 | 2016-08-15 | 3.827 | 137,212,774 | -93,553 | 6.79% | 525,074,035 |
| 2016-08-16 | 2016-08-12 | 3.741 | 137,306,327 | -501,443 | 6.79% | 513,690,538 |
| 2016-08-15 | 2016-08-11 | 3.773 | 137,807,770 | -22,453 | 6.82% | 519,985,679 |
| 2016-08-12 | 2016-08-10 | 3.666 | 137,830,223 | -155,298 | 6.82% | 505,337,527 |
| 2016-08-11 | 2016-08-09 | 3.752 | 137,985,521 | +127,232 | 6.83% | 517,706,486 |
| 2016-08-10 | 2016-08-08 | 3.795 | 137,858,289 | -256,334 | 6.82% | 523,123,475 |
| 2016-08-09 | 2016-08-05 | 3.816 | 138,114,623 | -2,031,968 | 6.83% | 527,048,826 |
| 2016-08-08 | 2016-08-04 | 3.602 | 140,146,591 | -190,848 | 6.93% | 504,841,922 |
| 2016-08-05 | 2016-08-03 | 3.517 | 140,337,439 | -84,198 | 6.94% | 493,528,704 |
| 2016-08-04 | 2016-08-01 | 3.421 | 140,421,637 | +20,582 | 6.95% | 480,315,921 |
| 2016-08-03 | 2016-07-29 | 3.346 | 140,401,055 | -291,885 | 6.95% | 469,740,149 |
| 2016-08-01 | 2016-07-28 | 3.410 | 140,692,940 | +1,319,095 | 6.96% | 479,740,033 |
| 2016-07-29 | 2016-07-27 | 3.217 | 139,373,845 | -338,661 | 6.90% | 448,425,963 |
| 2016-07-27 | 2016-07-25 | 3.185 | 139,712,506 | -26,195 | 6.92% | 445,035,360 |
| 2016-07-25 | 2016-07-21 | 3.207 | 139,738,701 | -561,317 | 6.92% | 448,106,175 |
| 2016-07-22 | 2016-07-20 | 3.207 | 140,300,018 | +1,871 | 6.95% | 449,906,175 |
| 2016-07-21 | 2016-07-19 | 3.196 | 140,298,147 | +93,553 | 6.95% | 448,400,508 |
| 2016-07-20 | 2016-07-18 | 3.239 | 140,204,594 | +74,842 | 6.94% | 454,096,176 |
| 2016-07-19 | 2016-07-15 | 3.228 | 140,129,752 | -23,393,826 | 6.94% | 452,355,910 |
| 2016-07-18 | 2016-07-14 | 3.292 | 163,523,578 | +168,395 | 8.09% | 538,361,593 |
| 2016-07-15 | 2016-07-13 | 3.314 | 163,355,183 | -681,064 | 8.09% | 541,299,448 |
| 2016-07-14 | 2016-07-12 | 3.303 | 164,036,247 | -187,106 | 8.12% | 541,802,839 |
| 2016-07-13 | 2016-07-11 | 3.175 | 164,223,353 | -187,106 | 8.13% | 521,355,953 |
| 2016-07-11 | 2016-07-07 | 3.175 | 164,410,459 | -67,358 | 8.14% | 521,949,954 |
| 2016-07-08 | 2016-07-06 | 3.185 | 164,477,817 | +5,613 | 8.14% | 523,921,921 |
| 2016-07-07 | 2016-07-05 | 3.153 | 164,472,204 | +13,098 | 8.14% | 518,629,839 |
| 2016-06-29 | 2016-06-27 | 3.132 | 164,459,106 | +188,976 | 8.14% | 515,072,683 |
| 2016-06-28 | 2016-06-24 | 3.164 | 164,270,130 | +260,077 | 8.13% | 519,748,547 |
| 2016-06-27 | 2016-06-23 | 3.271 | 164,010,053 | -368,598 | 8.12% | 536,456,939 |
| 2016-06-24 | 2016-06-22 | 3.303 | 164,378,651 | +80,456 | 8.14% | 542,933,780 |
| 2016-06-23 | 2016-06-21 | 3.217 | 164,298,195 | -3,743 | 8.14% | 528,618,381 |
| 2016-06-20 | 2016-06-16 | 3.196 | 164,301,938 | -101,037 | 8.14% | 525,117,929 |
| 2016-06-17 | 2016-06-15 | 3.175 | 164,402,975 | -87,939 | 8.14% | 521,926,194 |
| 2016-06-16 | 2016-06-14 | 3.068 | 164,490,914 | +56,131 | 8.15% | 504,622,700 |
| 2016-06-15 | 2016-06-13 | 3.078 | 164,434,783 | +290,014 | 8.14% | 506,208,169 |
| 2016-06-14 | 2016-06-10 | 3.207 | 164,144,769 | +1,038,437 | 8.13% | 526,370,176 |
| 2016-06-13 | 2016-06-08 | 3.367 | 163,106,332 | -290,014 | 8.08% | 549,192,183 |
| 2016-06-10 | 2016-06-07 | 3.378 | 163,396,346 | -372,340 | 8.09% | 551,915,251 |
| 2016-06-08 | 2016-06-06 | 3.228 | 163,768,686 | -162,782 | 8.11% | 528,665,268 |
| 2016-06-07 | 2016-06-03 | 3.250 | 163,931,468 | +1,871 | 8.12% | 532,695,323 |
| 2016-06-03 | 2016-06-01 | 3.164 | 163,929,597 | -175,880 | 8.12% | 518,671,105 |
| 2016-06-02 | 2016-05-31 | 3.196 | 164,105,477 | -207,687 | 8.13% | 524,490,029 |
| 2016-06-01 | 2016-05-30 | 3.164 | 164,313,164 | -233,882 | 8.14% | 519,884,706 |
| 2016-05-31 | 2016-05-27 | 3.132 | 164,547,046 | -263,819 | 8.15% | 515,348,104 |
| 2016-05-27 | 2016-05-25 | 2.982 | 164,810,865 | +93,553 | 8.16% | 491,510,742 |
| 2016-05-26 | 2016-05-24 | 2.929 | 164,717,312 | -56,132 | 8.16% | 482,428,306 |
| 2016-05-17 | 2016-05-13 | 2.886 | 164,773,444 | +67,358 | 8.16% | 475,547,558 |
| 2016-05-16 | 2016-05-12 | 2.929 | 164,706,086 | +93,553 | 8.16% | 482,395,427 |
| 2016-05-13 | 2016-05-11 | 2.982 | 164,612,533 | +467,764 | 8.15% | 490,919,263 |
| 2016-05-12 | 2016-05-10 | 2.961 | 164,144,769 | +467,764 | 8.13% | 486,015,129 |
| 2016-05-11 | 2016-05-09 | 2.950 | 163,677,005 | +93,553 | 8.11% | 482,880,562 |
| 2016-05-10 | 2016-05-06 | 2.982 | 163,583,452 | +233,882 | 8.10% | 487,850,264 |
| 2016-05-09 | 2016-05-05 | 3.089 | 163,349,570 | +420,988 | 8.09% | 504,613,437 |
| 2016-05-06 | 2016-05-04 | 3.078 | 162,928,582 | +430,343 | 8.07% | 501,571,369 |
| 2016-05-05 | 2016-05-03 | 3.046 | 162,498,239 | -1,330,321 | 8.05% | 495,035,667 |
| 2016-05-04 | 2016-04-29 | 3.014 | 163,828,560 | +187,106 | 8.11% | 493,834,804 |
| 2016-05-03 | 2016-04-28 | 3.046 | 163,641,454 | -33,679 | 8.10% | 498,518,365 |
| 2016-04-29 | 2016-04-27 | 3.046 | 163,675,133 | +48,647 | 8.12% | 498,620,965 |
| 2016-04-28 | 2016-04-26 | 3.121 | 163,626,486 | +18,711 | 8.11% | 510,715,957 |
| 2016-04-27 | 2016-04-25 | 3.164 | 163,607,775 | -93,553 | 8.11% | 517,652,865 |
| 2016-04-26 | 2016-04-22 | 3.250 | 163,701,328 | +93,553 | 8.12% | 531,947,483 |
| 2016-04-25 | 2016-04-21 | 3.207 | 163,607,775 | +28,065 | 8.11% | 524,648,174 |
| 2016-04-22 | 2016-04-20 | 3.239 | 163,579,710 | +252,593 | 8.11% | 529,803,758 |
| 2016-04-21 | 2016-04-19 | 3.239 | 163,327,117 | +486,475 | 8.10% | 528,985,657 |
| 2016-04-19 | 2016-04-15 | 3.228 | 162,840,642 | -7,484 | 8.08% | 525,669,429 |
| 2016-04-18 | 2016-04-14 | 3.121 | 162,848,126 | +24,323 | 8.08% | 508,286,516 |
| 2016-04-15 | 2016-04-13 | 3.111 | 162,823,803 | +465,894 | 8.08% | 506,470,151 |
| 2016-04-14 | 2016-04-12 | 3.025 | 162,357,909 | -239,496 | 8.05% | 491,137,231 |
| 2016-04-13 | 2016-04-11 | 3.046 | 162,597,405 | -194,590 | 8.06% | 495,337,767 |
| 2016-04-12 | 2016-04-08 | 2.961 | 162,791,995 | +304,983 | 8.07% | 482,009,710 |
| 2016-04-11 | 2016-04-07 | 2.993 | 162,487,012 | -763,392 | 8.06% | 486,317,229 |
| 2016-04-08 | 2016-04-06 | 3.004 | 163,250,404 | -1,749,438 | 8.10% | 490,347,039 |
| 2016-04-07 | 2016-04-05 | 2.929 | 164,999,842 | +647,386 | 8.18% | 483,255,787 |
| 2016-04-05 | 2016-03-31 | 3.046 | 164,352,456 | +349,888 | 8.15% | 500,684,366 |
| 2016-03-31 | 2016-03-29 | 3.014 | 164,002,568 | -65,487 | 8.13% | 494,359,323 |
| 2016-03-30 | 2016-03-24 | 2.993 | 164,068,055 | +353,629 | 8.14% | 491,049,229 |
| 2016-03-29 | 2016-03-23 | 3.046 | 163,714,426 | +280,659 | 8.12% | 498,740,667 |
| 2016-03-24 | 2016-03-22 | 3.132 | 163,433,767 | -63,616 | 8.12% | 511,861,404 |
| 2016-03-23 | 2016-03-21 | 3.057 | 163,497,383 | +2,215,331 | 8.12% | 499,827,113 |
| 2016-03-22 | 2016-03-18 | 3.036 | 161,282,052 | -1,566,074 | 8.01% | 489,606,700 |
| 2016-03-21 | 2016-03-17 | 2.897 | 162,848,126 | -241,367 | 8.09% | 471,731,664 |
| 2016-03-18 | 2016-03-16 | 2.758 | 163,089,493 | +46,777 | 8.10% | 449,768,111 |
| 2016-03-17 | 2016-03-15 | 2.822 | 163,042,716 | -87,940 | 8.10% | 460,095,833 |
| 2016-03-16 | 2016-03-14 | 2.875 | 163,130,656 | +778,360 | 8.10% | 469,062,631 |
| 2016-03-15 | 2016-03-11 | 2.726 | 162,352,296 | +1,706,404 | 8.06% | 442,528,848 |
| 2016-03-14 | 2016-03-10 | 2.662 | 160,645,892 | +1,244,253 | 7.98% | 427,574,645 |
| 2016-03-11 | 2016-03-09 | 2.715 | 159,401,639 | +3,742 | 7.92% | 432,782,281 |
| 2016-03-10 | 2016-03-08 | 2.822 | 159,397,897 | -1,871 | 7.92% | 449,810,394 |
| 2016-03-09 | 2016-03-07 | 2.940 | 159,399,768 | -1,652,144 | 7.92% | 468,557,993 |
| 2016-03-08 | 2016-03-04 | 2.950 | 161,051,912 | +41,164 | 8.00% | 475,136,002 |
| 2016-03-07 | 2016-03-03 | 2.886 | 161,010,748 | -59,874 | 8.00% | 464,688,157 |
| 2016-03-04 | 2016-03-02 | 2.940 | 161,070,622 | -26,195 | 8.00% | 473,469,493 |
| 2016-03-03 | 2016-03-01 | 2.865 | 161,096,817 | -134,716 | 8.00% | 461,492,583 |
| 2016-03-01 | 2016-02-26 | 2.811 | 161,231,533 | +168,395 | 8.01% | 453,261,367 |
| 2016-02-29 | 2016-02-25 | 2.801 | 161,063,138 | +102,908 | 8.00% | 451,066,340 |
| 2016-02-26 | 2016-02-24 | 2.918 | 160,960,230 | +226,398 | 8.00% | 469,703,940 |
| 2016-02-25 | 2016-02-23 | 2.982 | 160,733,832 | -108,521 | 7.98% | 479,351,923 |
| 2016-02-24 | 2016-02-22 | 2.982 | 160,842,353 | +144,071 | 7.99% | 479,675,562 |
| 2016-02-22 | 2016-02-18 | 2.875 | 160,698,282 | -1,487,490 | 7.98% | 462,068,631 |
| 2016-02-19 | 2016-02-17 | 2.875 | 162,185,772 | +46,776 | 8.06% | 466,345,730 |
| 2016-02-18 | 2016-02-16 | 2.875 | 162,138,996 | +58,003 | 8.05% | 466,211,231 |
| 2016-02-17 | 2016-02-15 | 2.790 | 162,080,993 | +134,716 | 8.05% | 452,184,393 |
| 2016-02-16 | 2016-02-12 | 2.662 | 161,946,277 | +336,790 | 8.04% | 431,035,746 |
| 2016-02-15 | 2016-02-11 | 2.768 | 161,609,487 | +44,906 | 8.03% | 447,414,019 |
| 2016-02-12 | 2016-02-05 | 2.865 | 161,564,581 | -59,874 | 8.03% | 462,832,583 |
| 2016-02-11 | 2016-02-04 | 2.907 | 161,624,455 | +67,358 | 8.03% | 469,914,612 |
| 2016-02-05 | 2016-02-03 | 2.907 | 161,557,097 | +28,066 | 8.02% | 469,718,772 |
| 2016-02-04 | 2016-02-02 | 3.004 | 161,529,031 | -26,195 | 8.02% | 485,176,637 |
| 2016-02-03 | 2016-02-01 | 2.854 | 161,555,226 | -28,066 | 8.02% | 461,078,896 |
| 2016-02-02 | 2016-01-29 | 2.886 | 161,583,292 | -91,682 | 8.36% | 466,340,558 |
| 2016-02-01 | 2016-01-28 | 2.736 | 161,674,974 | -11,226 | 8.36% | 442,410,817 |
| 2016-01-29 | 2016-01-27 | 2.694 | 161,686,200 | +22,453 | 8.36% | 435,528,387 |
| 2016-01-28 | 2016-01-26 | 2.694 | 161,663,747 | +28,066 | 8.36% | 435,467,906 |
| 2016-01-27 | 2016-01-25 | 2.801 | 161,635,681 | -106,651 | 8.36% | 452,669,779 |
| 2016-01-26 | 2016-01-22 | 2.768 | 161,742,332 | +89,811 | 8.37% | 447,781,799 |
| 2016-01-25 | 2016-01-21 | 2.662 | 161,652,521 | -643,643 | 8.36% | 430,253,886 |
| 2016-01-22 | 2016-01-20 | 2.854 | 162,296,164 | -153,427 | 8.39% | 463,193,534 |
| 2016-01-21 | 2016-01-19 | 2.993 | 162,449,591 | +121,619 | 8.40% | 486,205,230 |
| 2016-01-20 | 2016-01-18 | 2.758 | 162,327,972 | +1,334,063 | 8.40% | 447,667,989 |
| 2016-01-19 | 2016-01-15 | 2.768 | 160,993,909 | +28,066 | 8.33% | 445,709,798 |
| 2016-01-18 | 2016-01-14 | 2.940 | 160,965,843 | +1,083,342 | 8.32% | 473,161,494 |
| 2016-01-15 | 2016-01-13 | 2.918 | 159,882,501 | +744,681 | 8.27% | 466,558,980 |
| 2016-01-14 | 2016-01-12 | 2.918 | 159,137,820 | +1,133,860 | 8.23% | 464,385,899 |
| 2016-01-13 | 2016-01-11 | 2.929 | 158,003,960 | -652,999 | 8.17% | 462,766,068 |
| 2016-01-12 | 2016-01-08 | 3.046 | 158,656,959 | +13,098 | 8.21% | 483,333,568 |
| 2016-01-11 | 2016-01-07 | 2.972 | 158,643,861 | +71,100 | 8.20% | 471,423,295 |
| 2016-01-08 | 2016-01-06 | 3.217 | 158,572,761 | +11,226 | 8.20% | 510,197,182 |
| 2016-01-07 | 2016-01-05 | 3.228 | 158,561,535 | +205,817 | 8.20% | 511,855,951 |
| 2016-01-06 | 2016-01-04 | 3.239 | 158,355,718 | -372,341 | 8.19% | 512,884,236 |
| 2016-01-05 | 2015-12-31 | 3.431 | 158,728,059 | -46,776 | 8.21% | 544,630,188 |
| 2016-01-04 | 2015-12-29 | 3.399 | 158,774,835 | +31,808 | 8.21% | 539,699,185 |
| 2015-12-30 | 2015-12-28 | 3.346 | 158,743,027 | -11,227 | 8.24% | 531,106,929 |
| 2015-12-29 | 2015-12-24 | 3.463 | 158,754,254 | +130,974 | 8.24% | 549,810,911 |
| 2015-12-23 | 2015-12-21 | 3.399 | 158,623,280 | +288,143 | 8.23% | 539,184,027 |
| 2015-12-22 | 2015-12-18 | 3.431 | 158,335,137 | +273,175 | 8.21% | 543,281,988 |
| 2015-12-21 | 2015-12-17 | 3.495 | 158,061,962 | -9,356 | 8.20% | 552,481,949 |
| 2015-12-18 | 2015-12-16 | 3.495 | 158,071,318 | +39,292 | 8.20% | 552,514,652 |
| 2015-12-17 | 2015-12-15 | 3.367 | 158,032,026 | +222,656 | 8.20% | 532,106,585 |
| 2015-12-16 | 2015-12-14 | 3.410 | 157,809,370 | +9,356 | 8.19% | 538,104,274 |
| 2015-12-15 | 2015-12-11 | 3.335 | 157,800,014 | +1,403,292 | 8.19% | 526,265,141 |
| 2015-12-14 | 2015-12-10 | 3.517 | 156,396,722 | -63,616 | 8.11% | 550,004,846 |
| 2015-12-11 | 2015-12-09 | 3.559 | 156,460,338 | -318,079 | 8.12% | 556,918,276 |
| 2015-12-10 | 2015-12-08 | 3.538 | 156,778,417 | +37,421 | 8.13% | 554,698,819 |
| 2015-12-09 | 2015-12-07 | 3.698 | 156,740,996 | -9,355 | 8.13% | 579,697,828 |
| 2015-12-08 | 2015-12-04 | 3.720 | 156,750,351 | +346,145 | 8.13% | 583,083,481 |
| 2015-12-07 | 2015-12-03 | 3.784 | 156,404,206 | -140,329 | 8.11% | 591,826,847 |
| 2015-12-04 | 2015-12-02 | 3.752 | 156,544,535 | +1,193,734 | 8.12% | 587,337,864 |
| 2015-12-02 | 2015-11-30 | 3.795 | 155,350,801 | +319,951 | 8.06% | 589,501,375 |
| 2015-12-01 | 2015-11-27 | 3.784 | 155,030,850 | +218,914 | 8.04% | 586,630,126 |
| 2015-11-30 | 2015-11-26 | 3.944 | 154,811,936 | -273,175 | 8.03% | 610,623,874 |
| 2015-11-27 | 2015-11-25 | 4.030 | 155,085,111 | -54,260 | 8.06% | 624,963,174 |
| 2015-11-26 | 2015-11-24 | 4.051 | 155,139,371 | +104,779 | 8.06% | 628,498,446 |
| 2015-11-25 | 2015-11-23 | 4.040 | 155,034,592 | -323,693 | 8.05% | 626,416,780 |
| 2015-11-24 | 2015-11-20 | 4.083 | 155,358,285 | +91,682 | 8.07% | 634,367,249 |
| 2015-11-23 | 2015-11-19 | 3.987 | 155,266,603 | -69,229 | 8.07% | 619,055,883 |
| 2015-11-19 | 2015-11-17 | 3.805 | 155,335,832 | -194,590 | 8.07% | 591,104,980 |
| 2015-11-18 | 2015-11-16 | 3.688 | 155,530,422 | -628,675 | 8.08% | 573,558,100 |
| 2015-11-17 | 2015-11-13 | 3.763 | 156,159,097 | -46,777 | 8.11% | 587,560,950 |
| 2015-11-16 | 2015-11-12 | 3.816 | 156,205,874 | +46,777 | 8.12% | 596,085,489 |
| 2015-11-11 | 2015-11-09 | 3.816 | 156,159,097 | -187,106 | 8.11% | 595,906,987 |
| 2015-11-10 | 2015-11-06 | 3.859 | 156,346,203 | +35,550 | 8.12% | 603,305,817 |
| 2015-11-09 | 2015-11-05 | 3.677 | 156,310,653 | +179,621 | 8.12% | 574,764,574 |
| 2015-11-06 | 2015-11-04 | 3.752 | 156,131,032 | +825,137 | 8.11% | 585,786,446 |
| 2015-11-04 | 2015-11-02 | 3.495 | 155,305,895 | -757,779 | 8.07% | 542,848,529 |
| 2015-11-03 | 2015-10-30 | 3.613 | 156,063,674 | +48,648 | 8.11% | 563,847,292 |
| 2015-11-02 | 2015-10-29 | 3.698 | 156,015,026 | -394,793 | 8.11% | 577,012,868 |
| 2015-10-29 | 2015-10-27 | 3.581 | 156,409,819 | +1,934,673 | 8.13% | 560,082,229 |
| 2015-10-28 | 2015-10-26 | 3.485 | 154,475,146 | +28,066 | 8.03% | 538,293,563 |
| 2015-10-27 | 2015-10-23 | 3.527 | 154,447,080 | -28,066 | 8.02% | 544,799,392 |
| 2015-10-26 | 2015-10-22 | 3.485 | 154,475,146 | -18,711 | 8.03% | 538,293,563 |
| 2015-10-23 | 2015-10-20 | 3.592 | 154,493,857 | +43,035 | 8.03% | 554,872,837 |
| 2015-10-22 | 2015-10-19 | 3.581 | 154,450,822 | +76,713 | 8.02% | 553,067,327 |
| 2015-10-20 | 2015-10-16 | 3.624 | 154,374,109 | -114,135 | 8.02% | 559,393,138 |
| 2015-10-19 | 2015-10-15 | 3.527 | 154,488,244 | -102,908 | 8.03% | 544,944,594 |
| 2015-10-16 | 2015-10-14 | 3.463 | 154,591,152 | +84,198 | 8.03% | 535,392,910 |
| 2015-10-15 | 2015-10-13 | 3.581 | 154,506,954 | -56,132 | 8.03% | 553,268,328 |
| 2015-10-14 | 2015-10-12 | 3.517 | 154,563,086 | +364,856 | 8.03% | 543,556,446 |
| 2015-10-13 | 2015-10-09 | 3.388 | 154,198,230 | +194,590 | 8.01% | 522,494,379 |
| 2015-10-12 | 2015-10-08 | 3.335 | 154,003,640 | -9,355 | 8.00% | 513,604,183 |
| 2015-10-09 | 2015-10-07 | 3.378 | 154,012,995 | -144,071 | 8.00% | 520,220,451 |
| 2015-10-08 | 2015-10-06 | 3.175 | 154,157,066 | -108,522 | 8.01% | 489,398,752 |
| 2015-10-07 | 2015-10-05 | 3.271 | 154,265,588 | +74,496,136 | 8.01% | 504,583,979 |
| 2015-10-06 | 2015-10-02 | 3.271 | 79,769,452 | -119,748 | 4.14% | 260,916,177 |
| 2015-10-05 | 2015-09-30 | 3.175 | 79,889,200 | -681,065 | 4.15% | 253,622,333 |
| 2015-10-02 | 2015-09-29 | 3.089 | 80,570,265 | -795,199 | 4.19% | 248,894,676 |
| 2015-09-30 | 2015-09-25 | 3.111 | 81,365,464 | -104,779 | 4.23% | 253,090,630 |
| 2015-09-29 | 2015-09-24 | 3.217 | 81,470,243 | +445,311 | 4.27% | 262,125,022 |
| 2015-09-25 | 2015-09-23 | 3.228 | 81,024,932 | +179,622 | 4.24% | 261,558,351 |
| 2015-09-24 | 2015-09-22 | 3.217 | 80,845,310 | -170,266 | 4.23% | 260,114,342 |
| 2015-09-23 | 2015-09-21 | 3.346 | 81,015,576 | -16,840 | 4.24% | 271,054,008 |
| 2015-09-22 | 2015-09-18 | 3.314 | 81,032,416 | +2,731,743 | 4.24% | 268,511,848 |
| 2015-09-21 | 2015-09-17 | 3.036 | 78,300,673 | -785,844 | 4.10% | 237,698,700 |
| 2015-09-18 | 2015-09-16 | 3.111 | 79,086,517 | +46,777 | 4.14% | 246,001,871 |
| 2015-09-17 | 2015-09-15 | 2.907 | 79,039,740 | -95,424 | 4.14% | 229,803,892 |
| 2015-09-16 | 2015-09-14 | 2.897 | 79,135,164 | -28,066 | 4.14% | 229,235,445 |
| 2015-09-15 | 2015-09-11 | 3.004 | 79,163,230 | +14,969 | 4.14% | 237,778,618 |
| 2015-09-14 | 2015-09-10 | 2.982 | 79,148,261 | -108,522 | 4.14% | 236,041,602 |
| 2015-09-11 | 2015-09-09 | 3.036 | 79,256,783 | +35,555,697 | 4.15% | 240,601,180 |
| 2015-09-10 | 2015-09-08 | 2.875 | 43,701,086 | -18,711 | 2.29% | 125,657,230 |
| 2015-09-09 | 2015-09-07 | 2.608 | 43,719,797 | -18,710 | 2.29% | 114,027,850 |
| 2015-09-08 | 2015-09-04 | 2.555 | 43,738,507 | -65,487 | 2.29% | 111,739,012 |
| 2015-09-07 | 2015-09-02 | 2.630 | 43,803,994 | +924,302 | 2.29% | 115,183,903 |
| 2015-09-04 | 2015-09-01 | 2.608 | 42,879,692 | +93,553 | 2.24% | 111,836,729 |
| 2015-09-02 | 2015-08-31 | 2.715 | 42,786,139 | -110,393 | 2.24% | 116,166,201 |
| 2015-09-01 | 2015-08-28 | 2.833 | 42,896,532 | -29,616,961 | 2.25% | 121,509,722 |
| 2015-08-31 | 2015-08-27 | 2.875 | 72,513,493 | +306,853 | 3.80% | 208,503,850 |
| 2015-08-28 | 2015-08-26 | 2.587 | 72,206,640 | +45,960,645 | 3.78% | 186,782,195 |
| 2015-08-27 | 2015-08-25 | 2.587 | 26,245,995 | +733,454 | 1.37% | 67,892,434 |
| 2015-08-26 | 2015-08-24 | 2.491 | 25,512,541 | -658,612 | 1.34% | 63,540,790 |
| 2015-08-25 | 2015-08-21 | 2.918 | 26,171,153 | +129,103 | 1.37% | 76,371,000 |
| 2015-08-24 | 2015-08-20 | 3.057 | 26,042,050 | +48,648 | 1.36% | 79,613,034 |
| 2015-08-21 | 2015-08-19 | 3.121 | 25,993,402 | -67,358 | 1.36% | 81,131,396 |
| 2015-08-18 | 2015-08-14 | 3.239 | 26,060,760 | +233,882 | 1.36% | 84,405,875 |
| 2015-08-17 | 2015-08-13 | 3.271 | 25,826,878 | +114,134 | 1.35% | 84,476,577 |
| 2015-08-14 | 2015-08-12 | 3.185 | 25,712,744 | +138,458 | 1.35% | 81,904,481 |
| 2015-08-13 | 2015-08-11 | 3.388 | 25,574,286 | +246,980 | 1.34% | 86,657,419 |
| 2015-08-12 | 2015-08-10 | 3.474 | 25,327,306 | +652,999 | 1.33% | 87,986,356 |
| 2015-08-11 | 2015-08-07 | 3.271 | 24,674,307 | +22,452 | 1.29% | 80,706,658 |
| 2015-08-10 | 2015-08-06 | 3.100 | 24,651,855 | +3,743 | 1.29% | 76,417,104 |
| 2015-08-07 | 2015-08-05 | 3.153 | 24,648,112 | -368,599 | 1.29% | 77,722,837 |
| 2015-08-06 | 2015-08-04 | 3.175 | 25,016,711 | -7,484 | 1.31% | 79,419,954 |
| 2015-08-05 | 2015-08-03 | 2.950 | 25,024,195 | +18,711 | 1.31% | 73,826,481 |
| 2015-08-04 | 2015-07-31 | 3.100 | 25,005,484 | +35,550 | 1.31% | 77,513,302 |
| 2015-08-03 | 2015-07-30 | 3.196 | 24,969,934 | -13,098 | 1.31% | 79,805,267 |
| 2015-07-31 | 2015-07-29 | 3.314 | 24,983,032 | -108,521 | 1.31% | 82,784,649 |
| 2015-07-30 | 2015-07-28 | 3.292 | 25,091,553 | +9,140,114 | 1.32% | 82,607,833 |
| 2015-07-29 | 2015-07-27 | 3.207 | 15,951,439 | -1,296,643 | 0.84% | 51,152,174 |
| 2015-07-28 | 2015-07-24 | 3.731 | 17,248,082 | +71,100 | 0.90% | 64,344,171 |
| 2015-07-27 | 2015-07-23 | 3.816 | 17,176,982 | -318,079 | 0.90% | 65,547,789 |
| 2015-07-24 | 2015-07-22 | 3.773 | 17,495,061 | +5,613 | 0.92% | 66,013,558 |
| 2015-07-22 | 2015-07-20 | 3.934 | 17,489,448 | +308,724 | 0.92% | 68,796,587 |
| 2015-07-21 | 2015-07-17 | 3.902 | 17,180,724 | -400,406 | 0.90% | 67,031,247 |
| 2015-07-20 | 2015-07-16 | 3.677 | 17,581,130 | -804,555 | 0.92% | 64,646,974 |
| 2015-07-17 | 2015-07-15 | 3.613 | 18,385,685 | +284,401 | 0.96% | 66,426,212 |
| 2015-07-16 | 2015-07-14 | 3.923 | 18,101,284 | -834,491 | 0.95% | 71,009,821 |
| 2015-07-15 | 2015-07-13 | 3.912 | 18,935,775 | +125,360 | 0.99% | 74,081,052 |
| 2015-07-14 | 2015-07-10 | 3.666 | 18,810,415 | -623,062 | 0.99% | 68,966,069 |
| 2015-07-09 | 2015-07-07 | 2.715 | 19,433,477 | -422,858 | 1.02% | 52,762,723 |
| 2015-07-08 | 2015-07-06 | 3.217 | 19,856,335 | +22,452 | 1.04% | 63,886,421 |
| 2015-07-07 | 2015-07-03 | 3.891 | 19,833,883 | -45,519,075 | 1.04% | 77,170,640 |
| 2015-07-06 | 2015-07-02 | 4.233 | 65,352,958 | -4,670,158 | 3.43% | 276,632,631 |
| 2015-07-03 | 2015-06-30 | 4.522 | 70,023,116 | +632,417 | 3.67% | 316,610,105 |
| 2015-07-02 | 2015-06-29 | 4.340 | 69,390,699 | +127,232 | 3.64% | 301,141,263 |
| 2015-06-30 | 2015-06-26 | 4.842 | 69,263,467 | -1,657,757 | 3.63% | 335,386,364 |
| 2015-06-29 | 2015-06-25 | 5.013 | 70,921,224 | +720,357 | 3.72% | 355,542,922 |
| 2015-06-26 | 2015-06-24 | 5.088 | 70,200,867 | -720,357 | 3.68% | 357,184,332 |
| 2015-06-25 | 2015-06-23 | 5.141 | 70,921,224 | -267,561 | 3.72% | 364,639,969 |
| 2015-06-24 | 2015-06-22 | 5.141 | 71,188,785 | +828,878 | 3.73% | 366,015,628 |
| 2015-06-23 | 2015-06-19 | 5.035 | 70,359,907 | -217,042 | 3.69% | 354,233,097 |
| 2015-06-22 | 2015-06-18 | 5.270 | 70,576,949 | +578,156 | 3.70% | 371,922,773 |
| 2015-06-19 | 2015-06-17 | 5.216 | 69,998,793 | -29,936 | 3.67% | 365,134,900 |
| 2015-06-18 | 2015-06-16 | 4.746 | 70,028,729 | +286,271 | 3.67% | 332,354,977 |
| 2015-06-17 | 2015-06-15 | 4.981 | 69,742,458 | -888,752 | 3.66% | 347,397,060 |
| 2015-06-16 | 2015-06-12 | 5.227 | 70,631,210 | +2,686,838 | 3.70% | 369,188,766 |
| 2015-06-15 | 2015-06-11 | 5.270 | 67,944,372 | +3,018,015 | 3.56% | 358,049,755 |
| 2015-06-12 | 2015-06-10 | 4.970 | 64,926,357 | +1,878,541 | 3.41% | 322,713,371 |
| 2015-06-11 | 2015-06-09 | 4.810 | 63,047,816 | -3,334,223 | 3.31% | 303,267,264 |
| 2015-06-10 | 2015-06-08 | 5.216 | 66,382,039 | -181,493 | 3.48% | 346,268,816 |
| 2015-06-09 | 2015-06-05 | 5.387 | 66,563,532 | -74,804,860 | 3.49% | 358,599,655 |
| 2015-06-08 | 2015-06-04 | 5.526 | 141,368,392 | -825,136 | 7.41% | 781,242,450 |
| 2015-06-05 | 2015-06-03 | 5.665 | 142,193,528 | +37,421 | 7.46% | 805,561,444 |
| 2015-06-04 | 2015-06-02 | 5.794 | 142,156,107 | +102,908 | 7.46% | 823,583,771 |
| 2015-06-03 | 2015-06-01 | 6.039 | 142,053,199 | -175,879 | 7.45% | 857,911,399 |
| 2015-06-02 | 2015-05-29 | 5.836 | 142,229,078 | +248,851 | 7.46% | 830,087,759 |
| 2015-06-01 | 2015-05-28 | 5.345 | 141,980,227 | +819,523 | 7.45% | 758,823,623 |
| 2015-05-29 | 2015-05-27 | 5.387 | 141,160,704 | -458,409 | 7.40% | 760,479,172 |
| 2015-05-28 | 2015-05-26 | 5.430 | 141,619,113 | -862,558 | 7.43% | 769,003,921 |
| 2015-05-27 | 2015-05-22 | 5.174 | 142,481,671 | -1,208,702 | 7.47% | 737,135,511 |
| 2015-05-26 | 2015-05-21 | 5.152 | 143,690,373 | -662,355 | 7.54% | 740,316,932 |
| 2015-05-22 | 2015-05-20 | 5.270 | 144,352,728 | -16,356,780 | 7.57% | 760,702,576 |
| 2015-05-21 | 2015-05-19 | 5.366 | 160,709,508 | +557,575 | 8.43% | 862,359,319 |
| 2015-05-20 | 2015-05-18 | 5.419 | 160,151,933 | -24,324 | 8.40% | 867,926,835 |
| 2015-05-19 | 2015-05-15 | 5.163 | 160,176,257 | -389,180 | 8.40% | 826,967,123 |
| 2015-05-18 | 2015-05-14 | 5.280 | 160,565,437 | -2,426,761 | 8.42% | 847,855,783 |
| 2015-05-15 | 2015-05-13 | 4.660 | 162,992,198 | +132,845 | 8.55% | 759,619,803 |
| 2015-05-14 | 2015-05-12 | 4.436 | 162,859,353 | +149,685 | 8.54% | 722,443,310 |
| 2015-05-13 | 2015-05-11 | 4.361 | 162,709,668 | -404,148 | 8.53% | 709,604,718 |
| 2015-05-12 | 2015-05-08 | 4.286 | 163,113,816 | +334,919 | 8.56% | 699,162,446 |
| 2015-05-11 | 2015-05-07 | 4.051 | 162,778,897 | +23,644,547 | 8.75% | 659,447,587 |
| 2015-05-08 | 2015-05-06 | 4.276 | 139,134,350 | +634,289 | 7.48% | 594,890,902 |
| 2015-05-07 | 2015-05-05 | 4.479 | 138,500,061 | +391,051 | 7.45% | 620,307,397 |
| 2015-04-29 | 2015-04-27 | 4.735 | 138,109,010 | +495,830 | 7.85% | 653,986,390 |
| 2015-04-28 | 2015-04-24 | 4.479 | 137,613,180 | +1,509,943 | 7.83% | 616,335,277 |
| 2015-04-27 | 2015-04-23 | 4.286 | 136,103,237 | +4,956,430 | 7.74% | 583,385,726 |
| 2015-04-24 | 2015-04-22 | 4.671 | 131,146,807 | +1,871 | 7.46% | 612,607,248 |
| 2015-04-23 | 2015-04-21 | 4.554 | 131,144,936 | -102,908 | 7.46% | 597,178,408 |
| 2015-04-22 | 2015-04-20 | 4.137 | 131,247,844 | +301,240 | 7.46% | 542,932,845 |
| 2015-04-21 | 2015-04-17 | 4.340 | 130,946,604 | -4,127,552 | 7.45% | 568,281,143 |
| 2015-04-20 | 2015-04-16 | 4.703 | 135,074,156 | +275,046 | 7.68% | 635,283,991 |
| 2015-04-17 | 2015-04-15 | 4.650 | 134,799,110 | -2,475,409 | 7.67% | 626,785,952 |
| 2015-04-16 | 2015-04-14 | 4.703 | 137,274,519 | -1,730,728 | 7.81% | 645,632,791 |
| 2015-04-15 | 2015-04-13 | 5.227 | 139,005,247 | -16,317,488 | 7.90% | 726,579,307 |
| 2015-04-14 | 2015-04-10 | 4.928 | 155,322,735 | -10,926,973 | 8.83% | 765,383,203 |
| 2015-04-13 | 2015-04-09 | 4.682 | 166,249,708 | -791,457 | 9.45% | 778,355,456 |
| 2015-04-10 | 2015-04-08 | 4.874 | 167,041,165 | +5,409,226 | 9.50% | 814,200,426 |
| 2015-04-09 | 2015-04-02 | 3.421 | 161,631,939 | +218,913 | 9.19% | 552,866,319 |
| 2015-04-08 | 2015-04-01 | 3.356 | 161,413,026 | -486,474 | 9.18% | 541,765,318 |
| 2015-04-02 | 2015-03-31 | 3.388 | 161,899,500 | +398,535 | 9.21% | 548,589,817 |
| 2015-04-01 | 2015-03-30 | 3.592 | 161,500,965 | -2,855,233 | 9.18% | 580,039,235 |
| 2015-03-31 | 2015-03-27 | 3.089 | 164,356,198 | +99,166 | 9.35% | 507,723,074 |
| 2015-03-30 | 2015-03-26 | 3.068 | 164,257,032 | -82,327 | 9.37% | 503,905,200 |
| 2015-03-27 | 2015-03-25 | 3.100 | 164,339,359 | +4,505,506 | 9.37% | 509,427,703 |
| 2015-03-26 | 2015-03-24 | 3.025 | 159,833,853 | +1,126,376 | 9.11% | 483,501,890 |
| 2015-03-25 | 2015-03-23 | 2.940 | 158,707,477 | -342,404 | 9.05% | 466,522,993 |
| 2015-03-24 | 2015-03-20 | 2.950 | 159,049,881 | -961,723 | 9.07% | 469,229,602 |
| 2015-03-23 | 2015-03-19 | 2.907 | 160,011,604 | -2,911,365 | 9.12% | 465,225,332 |
| 2015-03-20 | 2015-03-18 | 2.961 | 162,922,969 | +35,551 | 9.29% | 482,397,510 |
| 2015-03-19 | 2015-03-17 | 3.036 | 162,887,418 | +724,099 | 9.29% | 494,480,138 |
| 2015-03-18 | 2015-03-16 | 3.036 | 162,163,319 | -770,876 | 9.25% | 492,281,978 |
| 2015-03-17 | 2015-03-13 | 2.662 | 162,934,195 | -89,811 | 9.29% | 433,665,185 |
| 2015-03-16 | 2015-03-12 | 2.683 | 163,024,006 | -974,820 | 9.30% | 437,389,401 |
| 2015-03-13 | 2015-03-11 | 2.683 | 163,998,826 | +95,424 | 9.35% | 440,004,819 |
| 2015-03-12 | 2015-03-10 | 2.587 | 163,903,402 | -5,614 | 9.35% | 423,980,913 |
| 2015-03-11 | 2015-03-09 | 2.576 | 163,909,016 | -136,587 | 9.35% | 422,243,388 |
| 2015-03-10 | 2015-03-06 | 2.544 | 164,045,603 | -130,974 | 9.35% | 417,334,726 |
| 2015-03-09 | 2015-03-05 | 2.501 | 164,176,577 | +623,062 | 9.36% | 410,648,297 |
| 2015-03-06 | 2015-03-04 | 2.533 | 163,553,515 | -673,580 | 9.33% | 414,334,599 |
| 2015-03-05 | 2015-03-03 | 2.544 | 164,227,095 | -121,619 | 9.36% | 417,796,445 |
| 2015-03-02 | 2015-02-26 | 2.587 | 164,348,714 | +106,650 | 9.37% | 425,132,834 |
| 2015-02-27 | 2015-02-25 | 2.608 | 164,242,064 | -93,553 | 9.37% | 428,368,170 |
| 2015-02-26 | 2015-02-24 | 2.640 | 164,335,617 | +187,106 | 9.37% | 433,881,992 |
| 2015-02-24 | 2015-02-18 | 2.630 | 164,148,511 | +525,767 | 9.36% | 431,633,384 |
| 2015-02-23 | 2015-02-16 | 2.555 | 163,622,744 | +9,355 | 9.33% | 418,007,953 |
| 2015-02-16 | 2015-02-12 | 2.555 | 163,613,389 | +46,777 | 9.33% | 417,984,054 |
| 2015-02-12 | 2015-02-10 | 2.630 | 163,566,612 | -43,034 | 9.33% | 430,103,263 |
| 2015-02-11 | 2015-02-09 | 2.555 | 163,609,646 | -220,785 | 9.33% | 417,974,491 |
| 2015-02-10 | 2015-02-06 | 2.533 | 163,830,431 | -926,173 | 9.34% | 415,036,118 |
| 2015-02-09 | 2015-02-05 | 2.565 | 164,756,604 | +580,027 | 9.39% | 422,665,739 |
| 2015-02-06 | 2015-02-04 | 2.587 | 164,176,577 | +179,622 | 9.36% | 424,687,555 |
| 2015-02-05 | 2015-02-03 | 2.630 | 163,996,955 | +22,452 | 9.35% | 431,234,863 |
| 2015-02-02 | 2015-01-29 | 2.640 | 163,974,503 | -4,875,974 | 9.35% | 432,928,572 |
| 2015-01-30 | 2015-01-28 | 2.651 | 168,850,477 | -3,193,895 | 9.63% | 447,607,077 |
| 2015-01-29 | 2015-01-27 | 2.587 | 172,044,372 | -2,080,615 | 9.81% | 445,039,756 |
| 2015-01-28 | 2015-01-26 | 2.587 | 174,124,987 | -666,096 | 9.93% | 450,421,835 |
| 2015-01-26 | 2015-01-22 | 2.437 | 174,791,083 | +56,131 | 9.97% | 425,987,732 |
| 2015-01-23 | 2015-01-21 | 2.437 | 174,734,952 | +250,722 | 9.96% | 425,850,934 |
| 2015-01-22 | 2015-01-20 | 2.405 | 174,484,230 | -243,237 | 9.95% | 419,644,631 |
| 2015-01-21 | 2015-01-19 | 2.384 | 174,727,467 | +1,871 | 9.96% | 416,494,256 |
| 2015-01-20 | 2015-01-16 | 2.384 | 174,725,596 | +74,842 | 9.96% | 416,489,796 |
| 2015-01-19 | 2015-01-15 | 2.405 | 174,650,754 | -1,871 | 9.96% | 420,045,131 |
| 2015-01-15 | 2015-01-13 | 2.459 | 174,652,625 | -3,742 | 9.96% | 429,384,067 |
| 2015-01-14 | 2015-01-12 | 2.459 | 174,656,367 | +24,324 | 9.96% | 429,393,267 |
| 2015-01-13 | 2015-01-09 | 2.523 | 174,632,043 | +9,355 | 9.96% | 440,533,470 |
| 2015-01-12 | 2015-01-08 | 2.512 | 174,622,688 | +944,884 | 9.96% | 438,643,303 |
| 2015-01-09 | 2015-01-07 | 2.544 | 173,677,804 | +220,784 | 9.90% | 441,839,205 |
| 2015-01-08 | 2015-01-06 | 2.448 | 173,457,020 | -5,613 | 9.89% | 424,590,561 |
| 2015-01-07 | 2015-01-05 | 2.448 | 173,462,633 | -54,260 | 9.89% | 424,604,301 |
| 2015-01-06 | 2015-01-02 | 2.362 | 173,516,893 | +1,002,886 | 9.89% | 409,899,141 |
| 2015-01-05 | 2014-12-31 | 2.330 | 172,514,007 | +619,320 | 9.84% | 401,997,941 |
| 2015-01-02 | 2014-12-29 | 2.309 | 171,894,687 | -233,882 | 9.80% | 396,879,966 |
| 2014-12-30 | 2014-12-24 | 2.384 | 172,128,569 | +22,453 | 9.82% | 410,299,316 |
| 2014-12-29 | 2014-12-22 | 2.373 | 172,106,116 | +763,391 | 9.81% | 408,406,128 |
| 2014-12-23 | 2014-12-19 | 2.416 | 171,342,725 | +7,117,501 | 9.77% | 413,920,638 |
| 2014-12-22 | 2014-12-18 | 2.416 | 164,225,224 | +4,664,545 | 9.36% | 396,726,558 |
| 2014-12-19 | 2014-12-17 | 2.426 | 159,560,679 | +628,675 | 9.10% | 387,163,766 |
| 2014-12-18 | 2014-12-16 | 2.544 | 158,932,004 | +546,349 | 9.06% | 404,325,646 |
| 2014-12-17 | 2014-12-15 | 2.544 | 158,385,655 | +56,131 | 9.03% | 402,935,725 |
| 2014-12-16 | 2014-12-12 | 2.555 | 158,329,524 | -789,586 | 9.03% | 404,485,334 |
| 2014-12-15 | 2014-12-11 | 2.491 | 159,119,110 | +185,235 | 9.07% | 396,297,410 |
| 2014-12-12 | 2014-12-10 | 2.544 | 158,933,875 | -437,827 | 9.06% | 404,330,406 |
| 2014-12-11 | 2014-12-09 | 2.437 | 159,371,702 | +106,650 | 9.09% | 388,408,772 |
| 2014-12-10 | 2014-12-08 | 2.480 | 159,265,052 | +48,647 | 9.08% | 394,958,482 |
| 2014-12-09 | 2014-12-05 | 2.469 | 159,216,405 | -4,496,150 | 9.08% | 393,135,956 |
| 2014-12-08 | 2014-12-04 | 2.565 | 163,712,555 | +1,233,027 | 9.34% | 419,987,341 |
| 2014-12-05 | 2014-12-03 | 2.597 | 162,479,528 | +108,521 | 9.26% | 422,034,442 |
| 2014-12-04 | 2014-12-02 | 2.672 | 162,371,007 | +851,331 | 9.26% | 433,901,813 |
| 2014-12-03 | 2014-12-01 | 2.715 | 161,519,676 | +1,296,643 | 9.21% | 438,532,842 |
| 2014-12-02 | 2014-11-28 | 2.726 | 160,223,033 | +703,517 | 9.14% | 436,725,048 |
| 2014-12-01 | 2014-11-27 | 2.747 | 159,519,516 | -95,424 | 9.10% | 438,217,704 |
| 2014-11-28 | 2014-11-26 | 2.811 | 159,614,940 | +203,945 | 9.11% | 448,716,727 |
| 2014-11-27 | 2014-11-25 | 2.833 | 159,410,995 | +235,754 | 9.10% | 451,551,323 |
| 2014-11-26 | 2014-11-24 | 2.875 | 159,175,241 | +93,553 | 9.08% | 457,689,309 |
| 2014-11-25 | 2014-11-21 | 2.865 | 159,081,688 | -5,454,132 | 9.08% | 455,719,862 |
| 2014-11-24 | 2014-11-20 | 2.875 | 164,535,820 | +523,896 | 9.39% | 473,103,011 |
| 2014-11-21 | 2014-11-19 | 2.801 | 164,011,924 | -233,882 | 9.36% | 459,324,580 |
| 2014-11-20 | 2014-11-18 | 2.779 | 164,245,806 | +3,929,220 | 9.37% | 456,468,285 |
| 2014-11-19 | 2014-11-17 | 2.875 | 160,316,586 | -340,533 | 9.15% | 460,971,110 |
| 2014-11-18 | 2014-11-14 | 2.972 | 160,657,119 | -3,324,868 | 9.17% | 477,405,857 |
| 2014-11-17 | 2014-11-13 | 2.865 | 163,981,987 | +501,443 | 9.36% | 469,757,703 |
| 2014-11-14 | 2014-11-12 | 2.897 | 163,480,544 | -1,150,700 | 9.33% | 473,563,626 |
| 2014-11-13 | 2014-11-11 | 2.907 | 164,631,244 | -658,612 | 9.39% | 478,656,693 |
| 2014-11-12 | 2014-11-10 | 2.897 | 165,289,856 | +565,060 | 9.43% | 478,804,766 |
| 2014-11-11 | 2014-11-07 | 2.801 | 164,724,796 | -102,909 | 9.40% | 461,321,018 |
| 2014-11-10 | 2014-11-06 | 2.736 | 164,827,705 | +185,235 | 9.40% | 451,038,017 |
| 2014-11-07 | 2014-11-05 | 2.694 | 164,642,470 | +233,882 | 9.39% | 443,491,587 |
| 2014-11-06 | 2014-11-04 | 2.704 | 164,408,588 | +346,146 | 9.38% | 444,618,975 |
| 2014-11-05 | 2014-11-03 | 2.747 | 164,062,442 | +372,340 | 9.36% | 450,697,622 |
| 2014-11-04 | 2014-10-31 | 2.790 | 163,690,102 | -1,117,021 | 9.34% | 456,673,592 |
| 2014-11-03 | 2014-10-30 | 2.790 | 164,807,123 | -3,742 | 9.40% | 459,789,932 |
| 2014-10-31 | 2014-10-29 | 2.801 | 164,810,865 | +1,360,258 | 9.40% | 461,562,059 |
| 2014-10-30 | 2014-10-28 | 2.790 | 163,450,607 | +63,616 | 9.33% | 456,005,433 |
| 2014-10-29 | 2014-10-27 | 2.768 | 163,386,991 | +467,765 | 9.32% | 452,335,019 |
| 2014-10-28 | 2014-10-24 | 2.779 | 162,919,226 | +873,783 | 9.30% | 452,781,484 |
| 2014-10-27 | 2014-10-23 | 2.865 | 162,045,443 | -452,796 | 9.25% | 464,210,104 |
| 2014-10-24 | 2014-10-22 | 2.918 | 162,498,239 | -2,086,228 | 9.27% | 474,192,060 |
| 2014-10-23 | 2014-10-21 | 2.790 | 164,584,467 | -18,711 | 9.39% | 459,168,752 |
| 2014-10-21 | 2014-10-17 | 2.747 | 164,603,178 | +248,851 | 9.39% | 452,183,084 |
| 2014-10-20 | 2014-10-16 | 2.704 | 164,354,327 | +198,332 | 9.38% | 444,472,234 |
| 2014-10-16 | 2014-10-14 | 2.747 | 164,155,995 | -102,908 | 9.37% | 450,954,623 |
| 2014-10-15 | 2014-10-13 | 2.715 | 164,258,903 | +291,885 | 9.37% | 445,969,961 |
| 2014-10-14 | 2014-10-10 | 2.726 | 163,967,018 | +222,655 | 9.36% | 446,930,148 |
| 2014-10-13 | 2014-10-09 | 2.833 | 163,744,363 | -649,256 | 9.34% | 463,826,122 |
| 2014-10-10 | 2014-10-08 | 2.854 | 164,393,619 | +18,710 | 9.38% | 469,179,675 |
| 2014-10-09 | 2014-10-07 | 2.865 | 164,374,909 | +181,493 | 9.38% | 470,883,304 |
| 2014-10-08 | 2014-10-06 | 2.886 | 164,193,416 | -1,459,425 | 9.37% | 473,873,557 |
| 2014-10-07 | 2014-10-03 | 2.758 | 165,652,841 | -851,331 | 9.45% | 456,837,311 |
| 2014-10-06 | 2014-09-30 | 2.747 | 166,504,172 | +159,040 | 9.50% | 457,405,324 |
| 2014-10-03 | 2014-09-29 | 2.715 | 166,345,132 | -97,295 | 9.49% | 451,634,162 |
| 2014-09-30 | 2014-09-26 | 2.790 | 166,442,427 | +99,166 | 9.50% | 464,352,213 |
| 2014-09-29 | 2014-09-25 | 2.854 | 166,343,261 | +340,533 | 9.49% | 474,743,956 |
| 2014-09-26 | 2014-09-24 | 2.875 | 166,002,728 | +93,552 | 9.47% | 477,320,929 |
| 2014-09-25 | 2014-09-23 | 2.865 | 165,909,176 | +1,075,858 | 9.47% | 475,278,504 |
| 2014-09-24 | 2014-09-22 | 2.822 | 164,833,318 | -613,706 | 9.41% | 465,148,795 |
| 2014-09-23 | 2014-09-19 | 2.940 | 165,447,024 | -546,349 | 9.44% | 486,333,992 |
| 2014-09-22 | 2014-09-18 | 2.833 | 165,993,373 | +420,988 | 9.47% | 470,196,721 |
| 2014-09-19 | 2014-09-17 | 2.929 | 165,572,385 | +46,776 | 9.45% | 484,932,666 |
| 2014-09-18 | 2014-09-16 | 2.897 | 165,525,609 | +95,424 | 9.45% | 479,487,685 |
| 2014-09-17 | 2014-09-15 | 3.025 | 165,430,185 | -767,133 | 9.44% | 500,430,952 |
| 2014-09-16 | 2014-09-12 | 3.036 | 166,197,318 | -46,777 | 9.48% | 504,528,058 |
| 2014-09-15 | 2014-09-11 | 2.993 | 166,244,095 | +56,132 | 9.49% | 497,562,031 |
| 2014-09-12 | 2014-09-10 | 3.068 | 166,187,963 | -175,879 | 9.48% | 509,828,881 |
| 2014-09-11 | 2014-09-08 | 3.121 | 166,363,842 | -4,677,643 | 9.49% | 519,259,876 |
| 2014-09-10 | 2014-09-05 | 3.132 | 171,041,485 | -162,782 | 9.76% | 535,688,164 |
| 2014-09-08 | 2014-09-04 | 3.100 | 171,204,267 | +937,400 | 9.77% | 530,707,903 |
| 2014-09-05 | 2014-09-03 | 3.078 | 170,266,867 | +5,613 | 9.72% | 524,162,087 |
| 2014-09-04 | 2014-09-02 | 3.078 | 170,261,254 | -153,427 | 9.72% | 524,144,807 |
| 2014-09-03 | 2014-09-01 | 2.972 | 170,414,681 | -67,358 | 9.73% | 506,401,256 |
| 2014-09-02 | 2014-08-29 | 3.014 | 170,482,039 | +170,266 | 9.73% | 513,890,645 |
| 2014-09-01 | 2014-08-28 | 2.779 | 170,311,773 | +28,066 | 9.72% | 473,326,686 |
| 2014-08-29 | 2014-08-27 | 2.822 | 170,283,707 | +862,557 | 9.72% | 480,529,434 |
| 2014-08-28 | 2014-08-26 | 2.768 | 169,421,150 | +767,134 | 9.67% | 469,040,519 |
| 2014-08-27 | 2014-08-25 | 2.801 | 168,654,016 | -3,742 | 9.63% | 472,325,019 |
| 2014-08-26 | 2014-08-22 | 2.801 | 168,657,758 | +107,986,018 | 9.63% | 472,335,499 |
| 2014-08-25 | 2014-08-21 | 2.736 | 60,671,740 | +664,225 | 3.46% | 166,023,432 |
| 2014-08-21 | 2014-08-19 | 2.790 | 60,007,515 | -194,590 | 3.42% | 167,412,978 |
| 2014-08-20 | 2014-08-18 | 2.747 | 60,202,105 | +35,551 | 3.44% | 165,381,822 |
| 2014-08-19 | 2014-08-15 | 2.715 | 60,166,554 | +69,229 | 3.43% | 163,354,772 |
| 2014-08-18 | 2014-08-14 | 2.747 | 60,097,325 | +293,756 | 3.43% | 165,093,980 |
| 2014-08-15 | 2014-08-13 | 2.747 | 59,803,569 | +785,844 | 3.41% | 164,287,000 |
| 2014-08-14 | 2014-08-12 | 2.790 | 59,017,725 | -58,003 | 3.37% | 164,651,596 |
| 2014-08-13 | 2014-08-11 | 2.768 | 59,075,728 | +31,808 | 3.37% | 163,550,478 |
| 2014-08-12 | 2014-08-08 | 2.833 | 59,043,920 | +398,535 | 3.37% | 167,249,192 |
| 2014-08-11 | 2014-08-07 | 2.747 | 58,645,385 | +669,838 | 3.35% | 161,105,341 |
| 2014-08-08 | 2014-08-06 | 2.768 | 57,975,547 | +870,042 | 3.31% | 160,504,640 |
| 2014-08-07 | 2014-08-05 | 2.662 | 57,105,505 | +9,355 | 3.26% | 151,991,848 |
| 2014-08-06 | 2014-08-04 | 2.694 | 57,096,150 | -39,292 | 3.26% | 153,797,876 |
| 2014-08-05 | 2014-08-01 | 2.555 | 57,135,442 | -41,163 | 3.26% | 145,964,238 |
| 2014-08-04 | 2014-07-31 | 2.597 | 57,176,605 | +78,584 | 3.26% | 148,514,074 |
| 2014-08-01 | 2014-07-30 | 2.662 | 57,098,021 | -1,319,095 | 3.26% | 151,971,929 |
| 2014-07-31 | 2014-07-29 | 2.704 | 58,417,116 | +722,228 | 3.33% | 157,980,544 |
| 2014-07-30 | 2014-07-28 | 2.480 | 57,694,888 | -284,401 | 3.29% | 143,076,495 |
| 2014-07-29 | 2014-07-25 | 2.426 | 57,979,289 | -87,939 | 3.31% | 140,683,030 |
| 2014-07-28 | 2014-07-24 | 2.384 | 58,067,228 | +3,742 | 3.31% | 138,413,653 |
| 2014-07-24 | 2014-07-22 | 2.373 | 58,063,486 | +26,194 | 3.31% | 137,784,084 |
| 2014-07-23 | 2014-07-21 | 2.352 | 58,037,292 | -130,974 | 3.31% | 136,481,188 |
| 2014-07-18 | 2014-07-16 | 2.416 | 58,168,266 | +18,711 | 3.32% | 140,519,802 |
| 2014-07-17 | 2014-07-15 | 2.426 | 58,149,555 | -46,776 | 3.32% | 141,096,170 |
| 2014-07-15 | 2014-07-11 | 2.373 | 58,196,331 | +20,581 | 3.32% | 138,099,324 |
| 2014-07-14 | 2014-07-10 | 2.362 | 58,175,750 | +3,742 | 3.32% | 137,428,636 |
| 2014-07-10 | 2014-07-08 | 2.426 | 58,172,008 | -50,518 | 3.32% | 141,150,651 |
| 2014-07-04 | 2014-07-02 | 2.426 | 58,222,526 | -101,037 | 3.32% | 141,273,229 |
| 2014-07-02 | 2014-06-27 | 2.384 | 58,323,563 | +3,742 | 3.33% | 139,024,673 |
| 2014-06-30 | 2014-06-26 | 2.394 | 58,319,821 | -834,492 | 3.33% | 139,639,142 |
| 2014-06-27 | 2014-06-25 | 2.330 | 59,154,313 | -420,987 | 3.38% | 137,843,370 |
| 2014-06-26 | 2014-06-24 | 2.320 | 59,575,300 | -13,842,080 | 3.40% | 138,187,559 |
| 2014-06-25 | 2014-06-23 | 2.309 | 73,417,380 | -1,229,285 | 4.20% | 169,510,110 |
| 2014-06-24 | 2014-06-20 | 2.448 | 74,646,665 | -87,939 | 4.27% | 182,721,169 |
| 2014-06-23 | 2014-06-19 | 2.416 | 74,734,604 | -1,745,697 | 4.27% | 180,539,880 |
| 2014-06-20 | 2014-06-18 | 2.480 | 76,480,301 | -2,641,932 | 4.37% | 189,662,096 |
| 2014-06-19 | 2014-06-17 | 2.501 | 79,122,233 | -1,051,534 | 4.52% | 197,905,273 |
| 2014-06-18 | 2014-06-16 | 2.555 | 80,173,767 | -591,254 | 4.58% | 204,820,378 |
| 2014-06-17 | 2014-06-13 | 2.630 | 80,765,021 | -74,842 | 4.62% | 212,374,021 |
| 2014-06-16 | 2014-06-12 | 2.597 | 80,839,863 | +106,650 | 4.62% | 209,978,493 |
| 2014-06-13 | 2014-06-11 | 2.512 | 80,733,213 | -9,356 | 4.61% | 202,797,721 |
| 2014-06-12 | 2014-06-10 | 2.501 | 80,742,569 | -37,421 | 4.61% | 201,958,154 |
| 2014-06-11 | 2014-06-09 | 2.437 | 80,779,990 | -187,105 | 4.62% | 196,870,940 |
| 2014-06-06 | 2014-06-04 | 2.491 | 80,967,095 | +82,326 | 4.63% | 201,654,283 |
| 2014-06-05 | 2014-06-03 | 2.544 | 80,884,769 | +271,303 | 4.62% | 205,772,190 |
| 2014-06-04 | 2014-05-30 | 2.587 | 80,613,466 | -29,936 | 4.61% | 208,528,746 |
| 2014-06-03 | 2014-05-29 | 2.512 | 80,643,402 | -929,916 | 4.61% | 202,572,121 |
| 2014-05-30 | 2014-05-28 | 2.608 | 81,573,318 | +3,641,077 | 4.69% | 212,755,564 |
| 2014-05-29 | 2014-05-27 | 2.533 | 77,932,241 | -832,620 | 4.48% | 197,427,880 |
| 2014-05-28 | 2014-05-26 | 2.533 | 78,764,861 | -41,163 | 4.53% | 199,537,180 |
| 2014-05-27 | 2014-05-23 | 2.459 | 78,806,024 | +374,211 | 4.53% | 193,744,876 |
| 2014-05-26 | 2014-05-22 | 2.459 | 78,431,813 | +50,518 | 4.51% | 192,824,877 |
| 2014-05-23 | 2014-05-21 | 2.501 | 78,381,295 | -218,913 | 4.50% | 196,051,994 |
| 2014-05-22 | 2014-05-20 | 2.437 | 78,600,208 | +841,975 | 4.52% | 191,558,538 |
| 2014-05-21 | 2014-05-19 | 2.287 | 77,758,233 | +116,006 | 4.47% | 177,870,173 |
| 2014-05-20 | 2014-05-16 | 2.309 | 77,642,227 | +157,169 | 4.46% | 179,264,670 |
| 2014-05-19 | 2014-05-15 | 2.330 | 77,485,058 | +374,211 | 4.45% | 180,558,288 |
| 2014-05-16 | 2014-05-14 | 2.309 | 77,110,847 | +33,679 | 4.43% | 178,037,791 |
| 2014-05-15 | 2014-05-13 | 2.352 | 77,077,168 | +467,764 | 4.43% | 181,255,587 |
| 2014-05-14 | 2014-05-12 | 2.352 | 76,609,404 | -205,816 | 4.40% | 180,155,588 |
| 2014-05-13 | 2014-05-09 | 2.266 | 76,815,220 | +252,593 | 4.41% | 174,070,875 |
| 2014-05-12 | 2014-05-08 | 2.309 | 76,562,627 | +499,572 | 4.40% | 176,772,030 |
| 2014-05-09 | 2014-05-07 | 2.426 | 76,063,055 | +93,553 | 4.37% | 184,562,130 |
| 2014-05-08 | 2014-05-05 | 2.459 | 75,969,502 | -18,711 | 4.36% | 186,771,277 |
| 2014-05-07 | 2014-05-02 | 2.426 | 75,988,213 | -1,871 | 4.37% | 184,380,531 |
| 2014-05-05 | 2014-04-30 | 2.384 | 75,990,084 | +134,716 | 4.37% | 181,135,994 |
| 2014-05-02 | 2014-04-29 | 2.480 | 75,855,368 | +203,946 | 4.36% | 188,112,336 |
| 2014-04-30 | 2014-04-28 | 2.491 | 75,651,422 | -400,407 | 4.35% | 188,415,223 |
| 2014-04-28 | 2014-04-24 | 2.640 | 76,051,829 | -33,679 | 4.38% | 200,793,472 |
| 2014-04-25 | 2014-04-23 | 2.672 | 76,085,508 | -763,391 | 4.38% | 203,322,259 |
| 2014-04-24 | 2014-04-22 | 2.608 | 76,848,899 | +52,390 | 4.42% | 200,433,564 |
| 2014-04-23 | 2014-04-17 | 2.576 | 76,796,509 | +3,311,771 | 4.42% | 197,834,256 |
| 2014-04-17 | 2014-04-15 | 2.555 | 73,484,738 | -9,356 | 4.23% | 187,731,877 |
| 2014-04-16 | 2014-04-14 | 2.565 | 73,494,094 | +224,527 | 4.23% | 188,541,368 |
| 2014-04-15 | 2014-04-11 | 2.555 | 73,269,567 | +121,619 | 4.21% | 187,182,179 |
| 2014-04-14 | 2014-04-10 | 2.672 | 73,147,948 | -935,529 | 4.21% | 195,472,257 |
| 2014-04-11 | 2014-04-09 | 2.576 | 74,083,477 | -888,752 | 4.26% | 190,845,257 |
| 2014-04-10 | 2014-04-08 | 2.587 | 74,972,229 | -6,013,577 | 4.31% | 193,936,146 |
| 2014-04-09 | 2014-04-07 | 2.544 | 80,985,806 | +3,742 | 4.66% | 206,029,229 |
| 2014-04-08 | 2014-04-04 | 2.694 | 80,982,064 | +275,046 | 4.66% | 218,138,516 |
| 2014-04-07 | 2014-04-03 | 2.672 | 80,707,018 | -929,916 | 4.64% | 215,672,256 |
| 2014-04-04 | 2014-04-02 | 2.758 | 81,636,934 | +110,393 | 4.70% | 225,138,290 |
| 2014-04-03 | 2014-04-01 | 2.822 | 81,526,541 | -508,928 | 4.69% | 230,062,543 |
| 2014-04-02 | 2014-03-31 | 2.651 | 82,035,469 | +52,253,854 | 4.72% | 217,468,480 |
| 2014-04-01 | 2014-03-28 | 2.640 | 29,781,615 | -54,921,981 | 1.71% | 78,629,981 |
| 2014-03-31 | 2014-03-27 | 2.790 | 84,703,596 | +574,414 | 4.87% | 236,311,756 |
| 2014-03-28 | 2014-03-26 | 3.025 | 84,129,182 | -295,627 | 4.86% | 254,493,136 |
| 2014-03-27 | 2014-03-25 | 2.950 | 84,424,809 | +269,432 | 4.87% | 249,070,413 |
| 2014-03-26 | 2014-03-24 | 3.100 | 84,155,377 | -144,071 | 4.86% | 260,869,220 |
| 2014-03-25 | 2014-03-21 | 3.196 | 84,299,448 | -849,460 | 4.87% | 269,425,620 |
| 2014-03-24 | 2014-03-20 | 3.100 | 85,148,908 | +61,745 | 4.92% | 263,949,019 |
| 2014-03-21 | 2014-03-19 | 3.228 | 85,087,163 | +282,530 | 4.91% | 274,671,727 |
| 2014-03-20 | 2014-03-18 | 3.260 | 84,804,633 | +426,601 | 4.90% | 276,479,153 |
| 2014-03-19 | 2014-03-17 | 3.121 | 84,378,032 | +9,355 | 4.87% | 263,363,276 |
| 2014-03-18 | 2014-03-14 | 3.100 | 84,368,677 | +420,988 | 4.87% | 261,530,419 |
| 2014-03-17 | 2014-03-13 | 3.239 | 83,947,689 | +52,938,661 | 4.85% | 271,890,695 |
| 2014-03-14 | 2014-03-12 | 3.250 | 31,009,028 | -965,465 | 1.79% | 100,763,840 |
| 2014-03-13 | 2014-03-11 | 3.303 | 31,974,493 | +518,282 | 1.85% | 105,610,018 |
| 2014-03-12 | 2014-03-10 | 2.982 | 31,456,211 | +101,037 | 1.82% | 93,810,961 |
| 2014-03-11 | 2014-03-07 | 3.057 | 31,355,174 | -58,002 | 1.81% | 95,855,761 |
| 2014-03-10 | 2014-03-06 | 3.089 | 31,413,176 | -2,572,704 | 1.81% | 97,040,419 |
| 2014-03-07 | 2014-03-05 | 2.801 | 33,985,880 | -226,398 | 1.96% | 95,179,361 |
| 2014-03-06 | 2014-03-04 | 2.779 | 34,212,278 | -976,691 | 1.98% | 95,082,001 |
| 2014-03-05 | 2014-03-03 | 2.587 | 35,188,969 | +1,861,701 | 2.03% | 91,025,879 |
| 2014-03-03 | 2014-02-27 | 2.533 | 33,327,268 | +192,719 | 1.92% | 84,428,881 |
| 2014-02-28 | 2014-02-26 | 2.501 | 33,134,549 | +924,302 | 1.91% | 82,878,120 |
| 2014-02-27 | 2014-02-25 | 2.480 | 32,210,247 | +847,589 | 1.86% | 79,877,601 |
| 2014-02-26 | 2014-02-24 | 2.523 | 31,362,658 | +946,755 | 1.81% | 79,116,640 |
| 2014-02-25 | 2014-02-21 | 2.512 | 30,415,903 | -920,560 | 1.76% | 76,403,200 |
| 2014-02-24 | 2014-02-20 | 2.544 | 31,336,463 | +157,169 | 1.81% | 79,720,480 |
| 2014-02-21 | 2014-02-19 | 2.597 | 31,179,294 | -449,054 | 1.80% | 80,987,039 |
| 2014-02-20 | 2014-02-18 | 2.587 | 31,628,348 | +907,463 | 1.83% | 81,815,360 |
| 2014-02-19 | 2014-02-17 | 2.565 | 30,720,885 | +555,704 | 1.77% | 78,811,199 |
| 2014-02-18 | 2014-02-14 | 2.480 | 30,165,181 | -804,555 | 1.74% | 74,806,079 |
| 2014-02-17 | 2014-02-13 | 2.512 | 30,969,736 | +239,495 | 1.79% | 77,794,400 |
| 2014-02-14 | 2014-02-12 | 2.491 | 30,730,241 | +561,318 | 1.77% | 76,535,841 |
| 2014-02-13 | 2014-02-11 | 2.523 | 30,168,923 | +2,872,072 | 1.74% | 76,105,279 |
| 2014-02-11 | 2014-02-07 | 2.448 | 27,296,851 | -29,937 | 1.58% | 66,817,620 |
| 2014-02-10 | 2014-02-06 | 2.394 | 27,326,788 | +29,937 | 1.58% | 65,430,400 |
| 2014-02-07 | 2014-02-05 | 2.426 | 27,296,851 | +9,355 | 1.58% | 66,234,060 |
| 2014-02-06 | 2014-02-04 | 2.544 | 27,287,496 | -140,329 | 1.58% | 69,419,841 |
| 2014-02-05 | 2014-01-30 | 2.469 | 27,427,825 | -235,753 | 1.58% | 67,724,580 |
| 2014-02-04 | 2014-01-28 | 2.373 | 27,663,578 | -4,131,294 | 1.60% | 65,645,400 |
| 2014-01-29 | 2014-01-27 | 2.448 | 31,794,872 | +1,326,579 | 1.84% | 77,827,940 |
| 2014-01-28 | 2014-01-24 | 2.565 | 30,468,293 | -7,220,409 | 1.76% | 78,163,201 |
| 2014-01-27 | 2014-01-23 | 2.266 | 37,688,702 | +50,519 | 2.18% | 85,406,321 |
| 2014-01-24 | 2014-01-22 | 2.287 | 37,638,183 | +3,285,576 | 2.17% | 86,096,480 |
| 2014-01-23 | 2014-01-21 | 2.287 | 34,352,607 | +93,553 | 1.98% | 78,580,800 |
| 2014-01-22 | 2014-01-20 | 2.266 | 34,259,054 | +37,421 | 1.98% | 77,634,400 |
| 2014-01-21 | 2014-01-17 | 2.309 | 34,221,633 | -91,682 | 1.98% | 79,012,800 |
| 2014-01-20 | 2014-01-16 | 2.341 | 34,313,315 | -190,848 | 1.98% | 80,324,821 |
| 2014-01-17 | 2014-01-15 | 2.362 | 34,504,163 | -290,013 | 1.99% | 81,509,221 |
| 2014-01-16 | 2014-01-14 | 2.266 | 34,794,176 | +134,716 | 2.01% | 78,847,039 |
| 2014-01-15 | 2014-01-13 | 2.320 | 34,659,460 | -318,080 | 2.00% | 80,394,159 |
| 2014-01-14 | 2014-01-10 | 2.352 | 34,977,540 | -3,306,158 | 2.02% | 82,253,600 |
| 2014-01-13 | 2014-01-09 | 2.191 | 38,283,698 | -1,001,015 | 2.21% | 83,890,101 |
| 2014-01-10 | 2014-01-08 | 2.266 | 39,284,713 | -581,899 | 2.27% | 89,023,039 |
| 2014-01-09 | 2014-01-07 | 2.245 | 39,866,612 | -529,509 | 2.30% | 89,489,400 |
| 2014-01-08 | 2014-01-06 | 2.223 | 40,396,121 | -1,828,023 | 2.33% | 89,814,400 |
| 2014-01-07 | 2014-01-03 | 2.202 | 42,224,144 | -415,375 | 2.44% | 92,976,040 |
| 2014-01-06 | 2014-01-02 | 2.223 | 42,639,519 | -280,658 | 2.46% | 94,802,241 |
| 2014-01-03 | 2013-12-31 | 2.149 | 42,920,177 | -288,143 | 2.48% | 92,214,780 |
| 2013-12-30 | 2013-12-24 | 1.999 | 43,208,320 | -2,464,182 | 2.49% | 86,367,820 |
| 2013-12-23 | 2013-12-19 | 2.042 | 45,672,502 | +1,206,832 | 2.64% | 93,246,200 |
| 2013-12-20 | 2013-12-18 | 2.095 | 44,465,670 | -84,198 | 2.57% | 93,158,800 |
| 2013-12-19 | 2013-12-17 | 2.116 | 44,549,868 | -74,842 | 2.57% | 94,287,601 |
| 2013-12-17 | 2013-12-13 | 2.191 | 44,624,710 | -37,421 | 2.58% | 97,785,000 |
| 2013-12-16 | 2013-12-12 | 2.202 | 44,662,131 | -65,487 | 2.58% | 98,344,400 |
| 2013-12-13 | 2013-12-11 | 2.191 | 44,727,618 | -215,172 | 2.58% | 98,010,500 |
| 2013-12-11 | 2013-12-09 | 2.255 | 44,942,790 | +20,582 | 2.60% | 101,364,401 |
| 2013-12-10 | 2013-12-06 | 2.266 | 44,922,208 | +9,355 | 2.59% | 101,798,160 |
| 2013-12-05 | 2013-12-03 | 2.362 | 44,912,853 | -130,974 | 2.59% | 106,097,681 |
| 2013-12-03 | 2013-11-29 | 2.352 | 45,043,827 | -420,988 | 2.60% | 105,925,601 |
| 2013-12-02 | 2013-11-28 | 2.255 | 45,464,815 | -495,830 | 2.63% | 102,541,781 |
| 2013-11-29 | 2013-11-27 | 2.277 | 45,960,645 | -1,019,726 | 2.66% | 104,642,641 |
| 2013-11-28 | 2013-11-26 | 2.309 | 46,980,371 | +18,711 | 2.71% | 108,470,880 |
| 2013-11-27 | 2013-11-25 | 2.352 | 46,961,660 | -711,002 | 2.71% | 110,435,599 |
| 2013-11-26 | 2013-11-22 | 2.330 | 47,672,662 | -5,613 | 2.75% | 111,088,440 |
| 2013-11-25 | 2013-11-21 | 2.341 | 47,678,275 | -84,198 | 2.76% | 111,611,160 |
| 2013-11-22 | 2013-11-20 | 2.362 | 47,762,473 | -370,469 | 2.76% | 112,829,341 |
| 2013-11-21 | 2013-11-19 | 2.330 | 48,132,942 | -99,166 | 2.78% | 112,161,000 |
| 2013-11-20 | 2013-11-18 | 2.373 | 48,232,108 | -767,133 | 2.79% | 114,454,320 |
| 2013-11-19 | 2013-11-15 | 2.341 | 48,999,241 | -233,882 | 2.83% | 114,703,439 |
| 2013-11-18 | 2013-11-14 | 2.341 | 49,233,123 | -181,493 | 2.84% | 115,250,939 |
| 2013-11-15 | 2013-11-13 | 2.309 | 49,414,616 | -93,553 | 2.86% | 114,091,200 |
| 2013-11-14 | 2013-11-12 | 2.341 | 49,508,169 | -636,159 | 2.86% | 115,894,800 |
| 2013-11-13 | 2013-11-11 | 2.459 | 50,144,328 | -1,618,465 | 2.90% | 123,279,999 |
| 2013-11-12 | 2013-11-08 | 2.320 | 51,762,793 | -916,817 | 2.99% | 120,066,101 |
| 2013-11-11 | 2013-11-07 | 2.373 | 52,679,610 | +14,401,525 | 3.04% | 125,008,199 |
| 2013-11-08 | 2013-11-06 | 2.362 | 38,278,085 | +20,488,075 | 2.21% | 90,424,361 |
| 2013-11-07 | 2013-11-05 | 2.426 | 17,790,010 | +33,679 | 1.03% | 43,166,320 |
| 2013-11-01 | 2013-10-30 | 2.405 | 17,756,331 | -879,397 | 1.03% | 42,705,000 |
| 2013-10-31 | 2013-10-29 | 2.384 | 18,635,728 | +37,421 | 1.08% | 44,421,600 |
| 2013-10-30 | 2013-10-28 | 2.448 | 18,598,307 | +18,711 | 1.10% | 45,525,200 |
| 2013-10-29 | 2013-10-25 | 2.501 | 18,579,596 | +37,421 | 1.10% | 46,472,399 |
| 2013-10-25 | 2013-10-23 | 2.523 | 18,542,175 | +561,317 | 1.10% | 46,775,200 |
| 2013-10-24 | 2013-10-22 | 2.619 | 17,980,858 | -9,355 | 1.06% | 47,089,000 |
| 2013-10-23 | 2013-10-21 | 2.683 | 17,990,213 | +6,361,594 | 1.06% | 48,267,299 |
| 2013-10-22 | 2013-10-18 | 2.469 | 11,628,619 | +18,710 | 0.69% | 28,713,299 |
| 2013-10-18 | 2013-10-16 | 2.341 | 11,609,909 | -1,945,899 | 0.69% | 27,177,900 |
| 2013-10-17 | 2013-10-15 | 2.394 | 13,555,808 | -935,529 | 0.80% | 32,457,600 |
| 2013-10-11 | 2013-10-09 | 2.512 | 14,491,337 | -112,263 | 0.86% | 36,401,501 |
| 2013-10-10 | 2013-10-08 | 2.512 | 14,603,600 | -112,263 | 0.86% | 36,683,500 |
| 2013-10-09 | 2013-10-07 | 2.512 | 14,715,863 | +9,355 | 0.87% | 36,965,499 |
| 2013-10-04 | 2013-10-02 | 2.384 | 14,706,508 | -93,553 | 0.87% | 35,055,600 |
| 2013-10-03 | 2013-09-30 | 2.266 | 14,800,061 | -37,421 | 0.87% | 33,538,400 |
| 2013-10-02 | 2013-09-27 | 2.287 | 14,837,482 | +56,132 | 0.88% | 33,940,400 |
| 2013-09-16 | 2013-09-12 | 2.384 | 14,781,350 | -2,713,033 | 0.88% | 35,233,999 |
| 2013-09-13 | 2013-09-11 | 2.416 | 17,494,383 | -56,132 | 1.04% | 42,262,000 |
| 2013-09-05 | 2013-09-03 | 2.619 | 17,550,515 | +654,870 | 1.04% | 45,962,000 |
| 2013-09-04 | 2013-09-02 | 2.630 | 16,895,645 | +224,527 | 1.00% | 44,427,600 |
| 2013-09-03 | 2013-08-30 | 2.608 | 16,671,118 | -168,395 | 0.99% | 43,480,800 |
| 2013-08-30 | 2013-08-28 | 2.576 | 16,839,513 | -486,475 | 1.00% | 43,379,999 |
| 2013-08-29 | 2013-08-27 | 2.576 | 17,325,988 | +2,069,389 | 1.03% | 44,633,200 |
| 2013-08-28 | 2013-08-26 | 2.523 | 15,256,599 | -273,174 | 0.91% | 38,486,880 |
| 2013-08-26 | 2013-08-22 | 2.405 | 15,529,773 | -654,870 | 0.93% | 37,349,999 |
| 2013-08-22 | 2013-08-20 | 2.352 | 16,184,643 | +467,764 | 0.97% | 38,059,999 |
| 2013-08-21 | 2013-08-19 | 2.533 | 15,716,879 | +93,553 | 0.94% | 39,816,000 |
| 2013-08-19 | 2013-08-15 | 2.277 | 15,623,326 | -1,871,057 | 0.93% | 35,571,000 |
| 2013-08-08 | 2013-08-06 | 2.309 | 17,494,383 | -1,683,951 | 1.04% | 40,392,000 |
| 2013-08-06 | 2013-08-02 | 2.405 | 19,178,334 | +209,558 | 1.14% | 46,124,999 |
| 2013-08-05 | 2013-08-01 | 2.320 | 18,968,776 | +258,206 | 1.13% | 43,998,920 |
| 2013-07-29 | 2013-07-25 | 2.362 | 18,710,570 | -217,043 | 1.12% | 44,199,999 |
| 2013-07-26 | 2013-07-24 | 2.394 | 18,927,613 | +1,384,582 | 1.13% | 45,319,680 |
| 2013-07-24 | 2013-07-22 | 2.362 | 17,543,031 | +20,582 | 1.05% | 41,441,921 |
| 2013-07-23 | 2013-07-19 | 2.341 | 17,522,449 | +224,527 | 1.05% | 41,018,700 |
| 2013-07-22 | 2013-07-18 | 2.426 | 17,297,922 | +1,814,925 | 1.03% | 41,972,300 |
| 2013-07-17 | 2013-07-15 | 2.277 | 15,482,997 | +9,355 | 0.92% | 35,251,500 |
| 2013-07-03 | 2013-06-28 | 2.266 | 15,473,642 | -196,461 | 0.92% | 35,064,801 |
| 2013-07-02 | 2013-06-27 | 2.181 | 15,670,103 | +9,356 | 0.94% | 34,170,001 |
| 2013-06-27 | 2013-06-25 | 2.266 | 15,660,747 | +243,237 | 0.94% | 35,488,799 |
| 2013-06-26 | 2013-06-24 | 2.223 | 15,417,510 | -561,317 | 0.92% | 34,278,400 |
| 2013-06-25 | 2013-06-21 | 2.352 | 15,978,827 | -46,776 | 0.95% | 37,576,000 |
| 2013-06-24 | 2013-06-20 | 2.341 | 16,025,603 | -449,054 | 0.96% | 37,514,699 |
| 2013-06-19 | 2013-06-17 | 2.512 | 16,474,657 | +74,842 | 1.02% | 41,383,500 |
| 2013-06-18 | 2013-06-14 | 2.362 | 16,399,815 | -954,239 | 1.02% | 38,741,300 |
| 2013-06-17 | 2013-06-13 | 2.426 | 17,354,054 | +187,106 | 1.08% | 42,108,500 |
| 2013-06-13 | 2013-06-10 | 2.608 | 17,166,948 | -93,553 | 1.06% | 44,774,000 |
| 2013-06-11 | 2013-06-07 | 2.523 | 17,260,501 | -93,553 | 1.07% | 43,542,000 |
| 2013-06-10 | 2013-06-06 | 2.523 | 17,354,054 | +149,685 | 1.08% | 43,778,000 |
| 2013-06-07 | 2013-06-05 | 2.608 | 17,204,369 | +9,355 | 1.07% | 44,871,599 |
| 2013-06-06 | 2013-06-04 | 2.747 | 17,195,014 | -346,146 | 1.07% | 47,236,600 |
| 2013-06-05 | 2013-06-03 | 2.448 | 17,541,160 | +449,054 | 1.09% | 42,937,501 |
| 2013-06-04 | 2013-05-31 | 2.352 | 17,092,106 | -9,355 | 1.06% | 40,194,000 |
| 2013-06-03 | 2013-05-30 | 2.341 | 17,101,461 | -467,764 | 1.06% | 40,033,200 |
| 2013-05-31 | 2013-05-29 | 2.416 | 17,569,225 | +93,552 | 1.09% | 42,442,799 |
| 2013-05-30 | 2013-05-28 | 2.352 | 17,475,673 | -74,842 | 1.08% | 41,096,001 |
| 2013-05-29 | 2013-05-27 | 2.330 | 17,550,515 | +561,317 | 1.09% | 40,896,800 |
| 2013-05-22 | 2013-05-20 | 2.042 | 16,989,198 | -9,355 | 1.05% | 34,685,600 |
| 2013-05-21 | 2013-05-16 | 2.084 | 16,998,553 | +224,527 | 1.05% | 35,431,500 |
| 2013-05-16 | 2013-05-14 | 1.924 | 16,774,026 | +196,461 | 1.04% | 32,274,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 16,577,565 | -93,553 | 1.03% | 32,250,400 |
| 2013-05-10 | 2013-05-08 | 1.988 | 16,671,118 | -18,711 | 1.03% | 33,145,200 |
| 2013-05-09 | 2013-05-07 | 1.988 | 16,689,829 | -439,698 | 1.03% | 33,182,401 |
| 2013-05-07 | 2013-05-03 | 2.052 | 17,129,527 | +944,884 | 1.06% | 35,155,200 |
| 2013-05-06 | 2013-05-02 | 2.095 | 16,184,643 | +46,776 | 1.00% | 33,907,999 |
| 2013-05-03 | 2013-04-30 | 2.052 | 16,137,867 | +467,764 | 1.00% | 33,120,000 |
| 2013-04-29 | 2013-04-25 | 1.999 | 15,670,103 | +355,501 | 0.97% | 31,322,501 |
| 2013-04-26 | 2013-04-24 | 2.010 | 15,314,602 | +1,431,359 | 0.95% | 30,775,601 |
| 2013-04-22 | 2013-04-18 | 1.999 | 13,883,243 | +187,106 | 0.86% | 27,750,800 |
| 2013-04-18 | 2013-04-16 | 1.967 | 13,696,137 | +1,403,292 | 0.85% | 26,937,599 |
| 2013-04-15 | 2013-04-11 | 1.913 | 12,292,845 | +1,019,726 | 0.76% | 23,520,601 |
| 2013-04-02 | 2013-03-27 | 1.828 | 11,273,119 | +187,106 | 0.70% | 20,605,501 |
| 2013-03-27 | 2013-03-25 | 1.871 | 11,086,013 | +308,725 | 0.69% | 20,737,500 |
| 2013-03-25 | 2013-03-21 | 1.871 | 10,777,288 | +654,870 | 0.67% | 20,159,999 |
| 2013-03-22 | 2013-03-20 | 1.828 | 10,122,418 | +467,764 | 0.63% | 18,502,199 |
| 2013-03-21 | 2013-03-19 | 1.785 | 9,654,654 | +280,658 | 0.60% | 17,234,400 |
| 2013-03-05 | 2013-03-01 | 1.977 | 9,373,996 | +9,356 | 0.58% | 18,537,001 |
| 2013-02-25 | 2013-02-21 | 1.903 | 9,364,640 | -935,529 | 0.58% | 17,817,799 |
| 2013-02-14 | 2013-02-07 | 1.977 | 10,300,169 | -18,710 | 0.64% | 20,368,500 |
| 2013-02-04 | 2013-01-31 | 2.010 | 10,318,879 | -654,870 | 0.64% | 20,736,399 |
| 2013-01-30 | 2013-01-28 | 1.945 | 10,973,749 | -467,765 | 0.68% | 21,348,599 |
| 2013-01-28 | 2013-01-24 | 2.010 | 11,441,514 | -1,253,608 | 0.71% | 22,992,401 |
| 2013-01-22 | 2013-01-18 | 2.095 | 12,695,122 | -935,528 | 0.79% | 26,597,200 |
| 2013-01-21 | 2013-01-17 | 2.138 | 13,630,650 | -748,423 | 0.85% | 29,139,999 |
| 2013-01-18 | 2013-01-16 | 2.138 | 14,379,073 | +18,710 | 0.89% | 30,740,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 14,360,363 | -37,421 | 0.89% | 28,244,001 |
| 2013-01-15 | 2013-01-11 | 1.935 | 14,397,784 | -1,871,057 | 0.90% | 27,855,900 |
| 2013-01-14 | 2013-01-10 | 1.935 | 16,268,841 | -187,106 | 1.01% | 31,475,900 |
| 2013-01-09 | 2013-01-07 | 1.924 | 16,455,947 | -1,440,713 | 1.02% | 31,662,001 |
| 2013-01-08 | 2013-01-04 | 1.956 | 17,896,660 | -1,552,978 | 1.11% | 35,007,899 |
| 2013-01-04 | 2013-01-02 | 1.945 | 19,449,638 | -467,764 | 1.21% | 37,837,800 |
| 2013-01-03 | 2012-12-31 | 1.913 | 19,917,402 | -2,713,033 | 1.24% | 38,109,100 |
| 2012-12-28 | 2012-12-24 | 1.945 | 22,630,435 | -935,528 | 1.41% | 44,025,801 |
| 2012-12-18 | 2012-12-14 | 2.052 | 23,565,963 | +187,105 | 1.47% | 48,364,800 |
| 2012-12-10 | 2012-12-06 | 2.031 | 23,378,858 | +9,356 | 1.45% | 47,481,001 |
| 2012-12-07 | 2012-12-05 | 2.052 | 23,369,502 | -280,659 | 1.45% | 47,961,600 |
| 2012-12-05 | 2012-12-03 | 2.052 | 23,650,161 | -187,105 | 1.47% | 48,537,600 |
| 2012-12-03 | 2012-11-29 | 2.084 | 23,837,266 | -9,356 | 1.48% | 49,685,999 |
| 2012-11-30 | 2012-11-28 | 2.031 | 23,846,622 | +9,356 | 1.48% | 48,431,000 |
| 2012-11-29 | 2012-11-27 | 2.052 | 23,837,266 | -551,962 | 1.48% | 48,921,599 |
| 2012-11-26 | 2012-11-22 | 2.116 | 24,389,228 | -392,922 | 1.52% | 51,618,599 |
| 2012-11-02 | 2012-10-31 | 2.031 | 24,782,150 | -18,711 | 1.54% | 50,330,999 |
| 2012-10-18 | 2012-10-16 | 1.967 | 24,800,861 | +420,988 | 1.54% | 48,778,400 |
| 2012-10-16 | 2012-10-12 | 2.031 | 24,379,873 | +46,776 | 1.52% | 49,514,000 |
| 2012-10-12 | 2012-10-10 | 2.074 | 24,333,097 | -46,776 | 1.52% | 50,459,401 |
| 2012-10-10 | 2012-10-08 | 2.116 | 24,379,873 | +84,198 | 1.52% | 51,598,800 |
| 2012-10-09 | 2012-10-05 | 2.063 | 24,295,675 | +280,658 | 1.51% | 50,122,099 |
| 2012-10-08 | 2012-10-04 | 1.988 | 24,015,017 | +93,553 | 1.50% | 47,746,200 |
| 2012-10-03 | 2012-09-27 | 2.031 | 23,921,464 | +467,764 | 1.49% | 48,583,000 |
| 2012-09-27 | 2012-09-25 | 1.903 | 23,453,700 | -935,528 | 1.46% | 44,624,600 |
| 2012-09-25 | 2012-09-21 | 1.817 | 24,389,228 | -374,212 | 1.52% | 44,318,999 |
| 2012-09-14 | 2012-09-12 | 1.753 | 24,763,440 | +374,212 | 1.54% | 43,410,801 |
| 2012-08-31 | 2012-08-29 | 1.806 | 24,389,228 | -168,395 | 1.52% | 44,058,299 |
| 2012-08-29 | 2012-08-27 | 1.892 | 24,557,623 | -121,619 | 1.59% | 46,462,499 |
| 2012-08-22 | 2012-08-20 | 1.860 | 24,679,242 | +93,553 | 1.60% | 45,901,200 |
| 2012-07-24 | 2012-07-20 | 1.817 | 24,585,689 | +9,355 | 1.59% | 44,675,999 |
| 2012-07-18 | 2012-07-16 | 1.764 | 24,576,334 | -140,329 | 1.59% | 43,345,500 |
| 2012-07-17 | 2012-07-13 | 1.764 | 24,716,663 | +46,776 | 1.60% | 43,593,000 |
| 2012-07-12 | 2012-07-10 | 1.700 | 24,669,887 | -280,658 | 1.60% | 41,928,300 |
| 2012-07-03 | 2012-06-28 | 1.967 | 24,950,545 | -187,106 | 1.62% | 49,072,799 |
| 2012-06-19 | 2012-06-15 | 2.084 | 25,137,651 | +9,355 | 1.63% | 52,396,500 |
| 2012-05-30 | 2012-05-28 | 1.988 | 25,128,296 | +9,355 | 1.64% | 49,959,600 |
| 2012-05-23 | 2012-05-21 | 2.127 | 25,118,941 | +93,553 | 1.64% | 53,431,501 |
| 2012-05-17 | 2012-05-15 | 2.181 | 25,025,388 | +74,843 | 1.63% | 54,570,001 |
| 2012-05-14 | 2012-05-10 | 2.159 | 24,950,545 | +280,658 | 1.63% | 53,873,399 |
| 2012-05-11 | 2012-05-09 | 2.181 | 24,669,887 | +46,777 | 1.61% | 53,794,800 |
| 2012-05-08 | 2012-05-04 | 2.309 | 24,623,110 | +18,710 | 1.61% | 56,851,199 |
| 2012-04-23 | 2012-04-19 | 2.362 | 24,604,400 | -56,132 | 1.61% | 58,123,000 |
| 2012-04-17 | 2012-04-13 | 2.405 | 24,660,532 | +9,356 | 1.61% | 59,310,001 |
| 2012-04-16 | 2012-04-12 | 2.266 | 24,651,176 | +56,131 | 1.61% | 55,861,999 |
| 2012-04-13 | 2012-04-11 | 2.255 | 24,595,045 | +187,106 | 1.61% | 55,471,901 |
| 2012-03-29 | 2012-03-27 | 2.576 | 24,407,939 | -93,553 | 1.60% | 62,876,900 |
| 2012-03-28 | 2012-03-26 | 2.459 | 24,501,492 | -18,710 | 1.60% | 60,237,001 |
| 2012-03-27 | 2012-03-23 | 2.426 | 24,520,202 | -28,066 | 1.61% | 59,496,699 |
| 2012-03-23 | 2012-03-21 | 2.373 | 24,548,268 | +93,553 | 1.61% | 58,252,800 |
| 2012-03-20 | 2012-03-16 | 2.501 | 24,454,715 | -467,765 | 1.60% | 61,167,599 |
| 2012-03-19 | 2012-03-15 | 2.448 | 24,922,480 | -5,618,138 | 1.63% | 61,005,601 |
| 2012-03-16 | 2012-03-14 | 2.459 | 30,540,618 | -926,174 | 2.00% | 75,084,212 |
| 2012-03-13 | 2012-03-09 | 2.565 | 31,466,792 | -93,552 | 2.06% | 80,724,745 |
| 2012-03-12 | 2012-03-08 | 2.469 | 31,560,344 | -18,711 | 2.07% | 77,928,565 |
| 2012-03-09 | 2012-03-07 | 2.459 | 31,579,055 | +467,764 | 2.07% | 77,637,213 |
| 2012-03-05 | 2012-03-01 | 2.437 | 31,111,291 | +93,553 | 2.04% | 75,822,108 |
| 2012-03-01 | 2012-02-28 | 2.512 | 31,017,738 | +542,607 | 2.03% | 77,914,979 |
| 2012-02-29 | 2012-02-27 | 2.448 | 30,475,131 | +467,764 | 2.00% | 74,597,459 |
| 2012-02-27 | 2012-02-23 | 2.501 | 30,007,367 | +495,830 | 1.96% | 75,056,225 |
| 2012-02-24 | 2012-02-22 | 2.576 | 29,511,537 | +654,870 | 1.93% | 76,024,197 |
| 2012-02-22 | 2012-02-20 | 2.555 | 28,856,667 | -149,685 | 1.89% | 73,720,291 |
| 2012-02-20 | 2012-02-16 | 2.651 | 29,006,352 | -177,750 | 1.90% | 76,893,170 |
| 2012-02-17 | 2012-02-15 | 2.630 | 29,184,102 | -46,776 | 1.91% | 76,740,463 |
| 2012-02-15 | 2012-02-13 | 2.555 | 29,230,878 | +187,105 | 1.91% | 74,676,290 |
| 2012-02-14 | 2012-02-10 | 2.587 | 29,043,773 | -28,066 | 1.90% | 75,129,651 |
| 2012-02-10 | 2012-02-08 | 2.576 | 29,071,839 | -28,065 | 1.90% | 74,891,498 |
| 2012-02-09 | 2012-02-07 | 2.501 | 29,099,904 | -93,553 | 1.91% | 72,786,424 |
| 2012-02-08 | 2012-02-06 | 2.459 | 29,193,457 | +187,105 | 1.91% | 71,772,212 |
| 2012-02-07 | 2012-02-03 | 2.480 | 29,006,352 | +1,571,688 | 1.90% | 71,932,320 |
| 2012-02-03 | 2012-02-01 | 2.405 | 27,434,664 | -28,065 | 1.80% | 65,981,948 |
| 2012-02-02 | 2012-01-31 | 2.426 | 27,462,729 | -37,422 | 1.80% | 66,636,553 |
| 2012-02-01 | 2012-01-30 | 2.459 | 27,500,151 | -28,065 | 1.80% | 67,609,214 |
| 2012-01-27 | 2012-01-20 | 2.405 | 27,528,216 | -74,843 | 1.81% | 66,206,946 |
| 2012-01-26 | 2012-01-19 | 2.384 | 27,603,059 | -84,197 | 1.82% | 65,796,842 |
| 2012-01-20 | 2012-01-18 | 2.384 | 27,687,256 | -9,356 | 1.82% | 65,997,541 |
| 2012-01-19 | 2012-01-17 | 2.394 | 27,696,612 | -74,842 | 1.82% | 66,315,895 |
| 2012-01-17 | 2012-01-13 | 2.437 | 27,771,454 | -9,355 | 1.83% | 67,682,507 |
| 2012-01-16 | 2012-01-12 | 2.459 | 27,780,809 | -374,212 | 1.83% | 68,299,213 |
| 2012-01-13 | 2012-01-11 | 2.437 | 28,155,021 | +9,356 | 1.86% | 68,617,308 |
| 2012-01-12 | 2012-01-10 | 2.448 | 28,145,665 | -18,711 | 1.85% | 68,895,359 |
| 2012-01-10 | 2012-01-06 | 2.416 | 28,164,376 | +65,487 | 1.86% | 68,038,001 |
| 2012-01-09 | 2012-01-05 | 2.362 | 28,098,889 | +458,409 | 1.85% | 66,378,035 |
| 2012-01-06 | 2012-01-04 | 2.426 | 27,640,480 | +37,421 | 1.82% | 67,067,854 |
| 2012-01-03 | 2011-12-29 | 2.191 | 27,603,059 | -9,355 | 1.82% | 60,485,886 |
| 2011-12-29 | 2011-12-23 | 2.213 | 27,612,414 | -2,432,374 | 2.02% | 61,096,692 |
| 2011-12-21 | 2011-12-19 | 2.266 | 30,044,788 | +580,028 | 2.19% | 68,084,457 |
| 2011-12-20 | 2011-12-16 | 2.287 | 29,464,760 | +617,448 | 2.15% | 67,399,962 |
| 2011-12-16 | 2011-12-14 | 2.213 | 28,847,312 | +18,711 | 2.11% | 63,829,092 |
| 2011-12-07 | 2011-12-05 | 2.309 | 28,828,601 | -626,804 | 2.10% | 66,561,069 |
| 2011-12-06 | 2011-12-02 | 2.362 | 29,455,405 | -93,553 | 2.15% | 69,582,535 |
| 2011-12-05 | 2011-12-01 | 2.394 | 29,548,958 | -187,106 | 2.16% | 70,751,094 |
| 2011-12-01 | 2011-11-29 | 2.394 | 29,736,064 | +879,397 | 2.17% | 71,199,095 |
| 2011-11-30 | 2011-11-28 | 2.277 | 28,856,667 | +84,198 | 2.11% | 65,700,510 |
| 2011-11-29 | 2011-11-25 | 2.266 | 28,772,469 | -224,527 | 2.10% | 65,201,256 |
| 2011-11-28 | 2011-11-24 | 2.330 | 28,996,996 | +18,710 | 2.12% | 67,569,775 |
| 2011-11-25 | 2011-11-23 | 2.352 | 28,978,286 | +18,711 | 2.12% | 68,145,683 |
| 2011-11-24 | 2011-11-22 | 2.469 | 28,959,575 | +570,672 | 2.12% | 71,506,766 |
| 2011-11-23 | 2011-11-21 | 2.459 | 28,388,903 | +65,487 | 2.08% | 69,794,214 |
| 2011-11-22 | 2011-11-18 | 2.512 | 28,323,416 | -46,776 | 2.07% | 71,146,979 |
| 2011-11-17 | 2011-11-15 | 2.523 | 28,370,192 | +56,132 | 2.08% | 71,567,731 |
| 2011-11-16 | 2011-11-14 | 2.565 | 28,314,060 | +74,842 | 2.08% | 72,636,743 |
| 2011-11-15 | 2011-11-11 | 2.587 | 28,239,218 | -374,212 | 2.07% | 73,048,450 |
| 2011-11-11 | 2011-11-09 | 2.640 | 28,613,430 | -130,974 | 2.10% | 75,545,717 |
| 2011-11-10 | 2011-11-08 | 2.619 | 28,744,404 | -327,435 | 2.11% | 75,277,011 |
| 2011-11-08 | 2011-11-04 | 2.544 | 29,071,839 | -1,094,568 | 2.14% | 73,959,239 |
| 2011-11-07 | 2011-11-03 | 2.480 | 30,166,407 | +411,633 | 2.22% | 74,809,120 |
| 2011-11-04 | 2011-11-02 | 2.352 | 29,754,774 | +1,665,240 | 2.19% | 69,971,681 |
| 2011-11-03 | 2011-11-01 | 2.223 | 28,089,534 | +93,553 | 2.06% | 62,452,646 |
| 2011-11-02 | 2011-10-31 | 2.213 | 27,995,981 | +682,936 | 2.06% | 61,945,392 |
| 2011-11-01 | 2011-10-28 | 2.277 | 27,313,045 | +28,066 | 2.01% | 62,186,011 |
| 2011-10-31 | 2011-10-27 | 2.277 | 27,284,979 | +177,750 | 2.00% | 62,122,110 |
| 2011-10-28 | 2011-10-26 | 2.202 | 27,107,229 | +9,356 | 1.99% | 59,689,139 |
| 2011-10-27 | 2011-10-25 | 2.181 | 27,097,873 | +46,776 | 1.99% | 59,089,232 |
| 2011-10-25 | 2011-10-21 | 2.191 | 27,051,097 | -9,355 | 1.99% | 59,276,386 |
| 2011-10-18 | 2011-10-14 | 2.245 | 27,060,452 | +65,487 | 1.99% | 60,743,151 |
| 2011-10-14 | 2011-10-12 | 2.181 | 26,994,965 | +74,842 | 1.98% | 58,864,832 |
| 2011-10-10 | 2011-10-06 | 2.213 | 26,920,123 | -18,711 | 1.98% | 59,564,892 |
| 2011-10-07 | 2011-10-04 | 2.138 | 26,938,834 | -46,776 | 1.98% | 57,590,621 |
| 2011-10-06 | 2011-10-03 | 2.245 | 26,985,610 | -18,711 | 1.98% | 60,575,151 |
| 2011-10-03 | 2011-09-28 | 2.362 | 27,004,321 | -37,421 | 1.98% | 63,792,336 |
| 2011-09-28 | 2011-09-26 | 2.352 | 27,041,742 | -1,683,951 | 2.00% | 63,591,683 |
| 2011-09-27 | 2011-09-23 | 2.394 | 28,725,693 | -1,066,502 | 2.12% | 68,779,894 |
| 2011-09-26 | 2011-09-22 | 2.330 | 29,792,195 | -102,909 | 2.20% | 69,422,775 |
| 2011-09-23 | 2011-09-21 | 2.405 | 29,895,104 | -130,974 | 2.21% | 71,899,448 |
| 2011-09-22 | 2011-09-20 | 2.394 | 30,026,078 | -233,882 | 2.22% | 71,893,495 |
| 2011-09-20 | 2011-09-16 | 2.448 | 30,259,960 | -187,105 | 2.23% | 74,070,761 |
| 2011-09-19 | 2011-09-15 | 2.352 | 30,447,065 | -187,106 | 2.25% | 71,599,681 |
| 2011-09-16 | 2011-09-14 | 2.223 | 30,634,171 | +130,974 | 2.26% | 68,110,245 |
| 2011-09-09 | 2011-09-07 | 2.384 | 30,503,197 | -93,553 | 2.25% | 72,709,841 |
| 2011-08-23 | 2011-08-19 | 2.597 | 30,596,750 | +93,553 | 2.27% | 79,473,903 |
| 2011-08-22 | 2011-08-18 | 2.715 | 30,503,197 | +9,355 | 2.26% | 82,817,487 |
| 2011-08-18 | 2011-08-16 | 3.046 | 30,493,842 | +93,553 | 2.26% | 92,896,634 |
| 2011-08-16 | 2011-08-12 | 3.121 | 30,400,289 | +18,711 | 2.25% | 94,886,305 |
| 2011-08-15 | 2011-08-11 | 2.993 | 30,381,578 | -37,422 | 2.25% | 90,930,867 |
| 2011-08-11 | 2011-08-09 | 2.940 | 30,419,000 | +290,014 | 2.25% | 89,417,104 |
| 2011-08-10 | 2011-08-08 | 3.196 | 30,128,986 | -93,553 | 2.23% | 96,293,878 |
| 2011-08-09 | 2011-08-05 | 3.196 | 30,222,539 | +46,777 | 2.25% | 96,592,878 |
| 2011-08-08 | 2011-08-04 | 3.175 | 30,175,762 | +1,393,937 | 2.25% | 95,798,270 |
| 2011-08-04 | 2011-08-02 | 3.089 | 28,781,825 | +9,356 | 2.14% | 88,911,747 |
| 2011-08-03 | 2011-08-01 | 3.046 | 28,772,469 | -46,777 | 2.14% | 87,652,632 |
| 2011-08-02 | 2011-07-29 | 2.961 | 28,819,246 | +9,355 | 2.14% | 85,330,709 |
| 2011-07-21 | 2011-07-19 | 2.875 | 28,809,891 | +299,370 | 2.15% | 82,839,385 |
| 2011-07-19 | 2011-07-15 | 3.089 | 28,510,521 | -140,330 | 2.13% | 88,073,645 |
| 2011-07-18 | 2011-07-14 | 3.014 | 28,650,851 | -74,842 | 2.14% | 86,363,375 |
| 2011-07-15 | 2011-07-13 | 2.929 | 28,725,693 | -121,619 | 2.14% | 84,132,550 |
| 2011-07-13 | 2011-07-11 | 2.736 | 28,847,312 | -84,197 | 2.15% | 78,938,395 |
| 2011-07-12 | 2011-07-08 | 2.694 | 28,931,509 | -187,106 | 2.16% | 77,931,781 |
| 2011-07-11 | 2011-07-07 | 2.576 | 29,118,615 | -374,211 | 2.17% | 75,011,997 |
| 2011-07-07 | 2011-07-05 | 2.501 | 29,492,826 | -598,739 | 2.20% | 73,769,225 |
| 2011-07-05 | 2011-06-30 | 2.565 | 30,091,565 | -28,065 | 2.25% | 77,196,745 |
| 2011-06-30 | 2011-06-28 | 2.608 | 30,119,630 | -542,607 | 2.25% | 78,556,555 |
| 2011-06-29 | 2011-06-27 | 2.640 | 30,662,237 | +757,778 | 2.30% | 80,955,016 |
| 2011-06-23 | 2011-06-21 | 2.597 | 29,904,459 | +93,553 | 2.24% | 77,675,704 |
| 2011-06-22 | 2011-06-20 | 2.640 | 29,810,906 | +299,369 | 2.24% | 78,707,316 |
| 2011-06-21 | 2011-06-17 | 2.672 | 29,511,537 | -187,106 | 2.21% | 78,863,275 |
| 2011-06-20 | 2011-06-16 | 2.672 | 29,698,643 | -439,698 | 2.50% | 79,363,276 |
| 2011-06-17 | 2011-06-15 | 2.758 | 30,138,341 | -2,694,322 | 2.54% | 83,115,500 |
| 2011-06-16 | 2011-06-14 | 2.608 | 32,832,663 | -711,002 | 2.76% | 85,632,556 |
| 2011-06-15 | 2011-06-13 | 2.373 | 33,543,665 | -280,658 | 2.82% | 79,598,789 |
| 2011-06-13 | 2011-06-09 | 2.287 | 33,824,323 | +617,448 | 2.85% | 77,372,363 |
| 2011-06-10 | 2011-06-08 | 2.352 | 33,206,875 | -1,702,661 | 2.80% | 78,089,683 |
| 2011-05-27 | 2011-05-25 | 1.977 | 34,909,536 | +18,710 | 3.01% | 69,033,323 |
| 2011-05-26 | 2011-05-24 | 1.967 | 34,890,826 | +879,397 | 3.01% | 68,623,371 |
| 2011-05-25 | 2011-05-23 | 1.967 | 34,011,429 | +9,355 | 2.94% | 66,893,770 |
| 2011-05-24 | 2011-05-20 | 1.999 | 34,002,074 | +963,595 | 2.94% | 67,965,730 |
| 2011-05-23 | 2011-05-19 | 1.988 | 33,038,479 | +159,039 | 2.85% | 65,686,476 |
| 2011-05-18 | 2011-05-16 | 1.977 | 32,879,440 | +589,383 | 2.84% | 65,018,824 |
| 2011-05-17 | 2011-05-13 | 1.988 | 32,290,057 | -561,317 | 2.79% | 64,198,477 |
| 2011-05-16 | 2011-05-12 | 1.999 | 32,851,374 | +233,882 | 2.84% | 65,665,630 |
| 2011-05-05 | 2011-05-03 | 2.063 | 32,617,492 | -280,658 | 2.82% | 67,290,049 |
| 2011-05-03 | 2011-04-28 | 2.074 | 32,898,150 | -18,711 | 2.84% | 68,220,701 |
| 2011-04-29 | 2011-04-27 | 2.084 | 32,916,861 | -9,355 | 2.85% | 68,611,355 |
| 2011-04-28 | 2011-04-26 | 2.106 | 32,926,216 | -757,778 | 2.85% | 69,334,761 |
| 2011-04-26 | 2011-04-20 | 2.020 | 33,683,994 | +28,066 | 2.91% | 68,050,036 |
| 2011-04-21 | 2011-04-19 | 2.020 | 33,655,928 | -383,567 | 2.91% | 67,993,335 |
| 2011-04-20 | 2011-04-18 | 2.020 | 34,039,495 | -1,403,293 | 2.94% | 68,768,236 |
| 2011-04-19 | 2011-04-15 | 2.020 | 35,442,788 | -224,527 | 3.06% | 71,603,237 |
| 2011-04-15 | 2011-04-13 | 2.031 | 35,667,315 | -439,698 | 3.08% | 72,438,090 |
| 2011-04-14 | 2011-04-12 | 2.042 | 36,107,013 | -767,133 | 3.12% | 73,717,042 |
| 2011-04-12 | 2011-04-08 | 2.063 | 36,874,146 | -28,066 | 3.21% | 76,071,548 |
| 2011-04-11 | 2011-04-07 | 2.042 | 36,902,212 | -467,764 | 3.21% | 75,340,542 |
| 2011-04-07 | 2011-04-04 | 2.052 | 37,369,976 | -823,266 | 3.25% | 76,694,994 |
| 2011-04-04 | 2011-03-31 | 2.074 | 38,193,242 | -467,764 | 3.32% | 79,201,102 |
| 2011-04-01 | 2011-03-30 | 2.074 | 38,661,006 | +18,711 | 3.36% | 80,171,102 |
| 2011-03-31 | 2011-03-29 | 2.052 | 38,642,295 | -102,908 | 3.36% | 79,306,195 |
| 2011-03-30 | 2011-03-28 | 2.074 | 38,745,203 | +9,355 | 3.37% | 80,345,701 |
| 2011-03-25 | 2011-03-23 | 2.138 | 38,735,848 | -18,711 | 3.37% | 82,810,620 |
| 2011-03-22 | 2011-03-18 | 2.031 | 38,754,559 | +9,356 | 3.37% | 78,708,090 |
| 2011-03-16 | 2011-03-14 | 2.127 | 38,745,203 | -9,356 | 3.37% | 82,416,466 |
| 2011-03-15 | 2011-03-11 | 2.181 | 38,754,559 | -37,421 | 3.38% | 84,507,633 |
| 2011-03-14 | 2011-03-10 | 2.138 | 38,791,980 | -580,027 | 3.38% | 82,930,621 |
| 2011-03-11 | 2011-03-09 | 2.191 | 39,372,007 | +1,141,344 | 3.43% | 86,274,885 |
| 2011-03-10 | 2011-03-08 | 2.031 | 38,230,663 | +84,198 | 3.33% | 77,644,090 |
| 2011-03-09 | 2011-03-07 | 2.042 | 38,146,465 | +233,882 | 3.32% | 77,880,842 |
| 2011-03-08 | 2011-03-04 | 2.031 | 37,912,583 | -168,395 | 3.32% | 76,998,089 |
| 2011-03-07 | 2011-03-03 | 2.020 | 38,080,978 | +1,160,055 | 3.33% | 76,933,036 |
| 2011-03-04 | 2011-03-02 | 2.020 | 36,920,923 | +46,777 | 3.23% | 74,589,436 |
| 2011-03-03 | 2011-03-01 | 2.020 | 36,874,146 | -514,541 | 3.22% | 74,494,935 |
| 2011-03-02 | 2011-02-28 | 1.999 | 37,388,687 | -65,487 | 3.27% | 74,735,130 |
| 2011-03-01 | 2011-02-25 | 1.935 | 37,454,174 | +1,047,792 | 3.28% | 72,463,911 |
| 2011-02-28 | 2011-02-24 | 1.860 | 36,406,382 | +870,041 | 3.18% | 67,712,639 |
| 2011-02-23 | 2011-02-21 | 2.052 | 35,536,341 | +28,066 | 3.11% | 72,931,796 |
| 2011-02-21 | 2011-02-17 | 2.063 | 35,508,275 | -9,355 | 3.11% | 73,253,749 |
| 2011-02-18 | 2011-02-16 | 2.031 | 35,517,630 | -336,790 | 3.11% | 72,134,089 |
| 2011-02-17 | 2011-02-15 | 2.031 | 35,854,420 | -93,553 | 3.14% | 72,818,089 |
| 2011-02-16 | 2011-02-14 | 2.031 | 35,947,973 | -1,160,055 | 3.15% | 73,008,089 |
| 2011-02-14 | 2011-02-10 | 1.977 | 37,108,028 | -9,356 | 3.25% | 73,380,823 |
| 2011-02-11 | 2011-02-09 | 1.999 | 37,117,384 | -18,710 | 3.25% | 74,192,830 |
| 2011-02-09 | 2011-02-07 | 2.074 | 37,136,094 | -327,435 | 3.25% | 77,008,901 |
| 2011-02-08 | 2011-02-02 | 2.074 | 37,463,529 | -28,066 | 3.28% | 77,687,901 |
| 2011-02-07 | 2011-01-31 | 2.042 | 37,491,595 | +187,106 | 3.28% | 76,543,842 |
| 2011-01-31 | 2011-01-27 | 2.095 | 37,304,489 | -187,106 | 3.27% | 78,155,607 |
| 2011-01-28 | 2011-01-26 | 1.977 | 37,491,595 | -327,435 | 3.30% | 74,139,323 |
| 2011-01-26 | 2011-01-24 | 1.945 | 37,819,030 | -374,212 | 3.33% | 73,574,064 |
| 2011-01-25 | 2011-01-21 | 1.935 | 38,193,242 | -187,105 | 3.36% | 73,893,812 |
| 2011-01-21 | 2011-01-19 | 1.977 | 38,380,347 | +46,776 | 3.38% | 75,896,823 |
| 2011-01-20 | 2011-01-18 | 1.988 | 38,333,571 | +28,066 | 3.37% | 76,214,077 |
| 2011-01-19 | 2011-01-17 | 2.020 | 38,305,505 | +18,711 | 3.37% | 77,386,636 |
| 2011-01-17 | 2011-01-13 | 2.116 | 38,286,794 | -392,922 | 3.37% | 81,032,113 |
| 2011-01-11 | 2011-01-07 | 2.074 | 38,679,716 | +739,067 | 3.40% | 80,209,901 |
| 2011-01-05 | 2011-01-03 | 2.042 | 37,940,649 | -187,106 | 3.34% | 77,460,642 |
| 2011-01-04 | 2010-12-31 | 2.084 | 38,127,755 | -46,776 | 3.36% | 79,472,856 |
| 2010-12-29 | 2010-12-24 | 2.116 | 38,174,531 | +467,764 | 3.71% | 80,794,514 |
| 2010-12-23 | 2010-12-21 | 2.106 | 37,706,767 | -93,553 | 3.67% | 79,401,461 |
| 2010-12-22 | 2010-12-20 | 2.116 | 37,800,320 | -280,658 | 3.68% | 80,002,515 |
| 2010-12-21 | 2010-12-17 | 2.138 | 38,080,978 | -65,487 | 3.70% | 81,410,620 |
| 2010-12-20 | 2010-12-16 | 2.127 | 38,146,465 | -243,237 | 3.71% | 81,142,867 |
| 2010-12-17 | 2010-12-15 | 2.138 | 38,389,702 | +159,039 | 3.73% | 82,070,619 |
| 2010-12-15 | 2010-12-13 | 2.170 | 38,230,663 | +9,356 | 3.72% | 82,956,580 |
| 2010-12-14 | 2010-12-10 | 2.181 | 38,221,307 | -374,212 | 3.72% | 83,344,832 |
| 2010-12-13 | 2010-12-09 | 2.213 | 38,595,519 | +196,461 | 3.75% | 85,398,492 |
| 2010-12-09 | 2010-12-07 | 2.320 | 38,399,058 | +720,357 | 3.73% | 89,068,323 |
| 2010-12-08 | 2010-12-06 | 2.181 | 37,678,701 | +523,896 | 3.66% | 82,161,633 |
| 2010-12-07 | 2010-12-03 | 2.170 | 37,154,805 | +411,633 | 3.61% | 80,622,080 |
| 2010-12-06 | 2010-12-02 | 2.116 | 36,743,172 | +93,553 | 3.57% | 77,765,113 |
| 2010-12-03 | 2010-12-01 | 2.138 | 36,649,619 | +84,197 | 3.56% | 78,350,619 |
| 2010-12-01 | 2010-11-29 | 2.138 | 36,565,422 | +430,343 | 3.56% | 78,170,620 |
| 2010-11-30 | 2010-11-26 | 2.138 | 36,135,079 | +18,711 | 3.51% | 77,250,620 |
| 2010-11-29 | 2010-11-25 | 2.138 | 36,116,368 | +215,171 | 3.54% | 77,210,620 |
| 2010-11-26 | 2010-11-24 | 2.127 | 35,901,197 | +65,487 | 3.52% | 76,366,868 |
| 2010-11-24 | 2010-11-22 | 2.138 | 35,835,710 | +37,421 | 3.52% | 76,610,621 |
| 2010-11-18 | 2010-11-16 | 2.181 | 35,798,289 | +159,040 | 3.51% | 78,061,233 |
| 2010-11-17 | 2010-11-15 | 2.191 | 35,639,249 | +645,515 | 3.50% | 78,095,386 |
| 2010-11-16 | 2010-11-12 | 2.170 | 34,993,734 | +757,778 | 3.43% | 75,932,779 |
| 2010-11-15 | 2010-11-11 | 2.245 | 34,235,956 | +729,712 | 3.36% | 76,850,151 |
| 2010-11-12 | 2010-11-10 | 2.234 | 33,506,244 | +187,106 | 3.29% | 74,853,999 |
| 2010-11-11 | 2010-11-09 | 2.255 | 33,319,138 | -467,764 | 3.27% | 75,148,304 |
| 2010-11-10 | 2010-11-08 | 2.309 | 33,786,902 | -851,331 | 3.32% | 78,009,069 |
| 2010-11-09 | 2010-11-05 | 2.341 | 34,638,233 | -46,777 | 3.40% | 81,085,429 |
| 2010-11-08 | 2010-11-04 | 2.341 | 34,685,010 | +224,527 | 3.40% | 81,194,930 |
| 2010-11-05 | 2010-11-03 | 2.341 | 34,460,483 | -112,263 | 3.38% | 80,669,330 |
| 2010-11-04 | 2010-11-02 | 2.341 | 34,572,746 | -102,908 | 3.39% | 80,932,129 |
| 2010-11-03 | 2010-11-01 | 2.330 | 34,675,654 | -187,106 | 3.40% | 80,802,375 |
| 2010-11-01 | 2010-10-28 | 2.309 | 34,862,760 | -56,132 | 3.42% | 80,493,070 |
| 2010-10-29 | 2010-10-27 | 2.255 | 34,918,892 | -9,355 | 3.45% | 78,756,405 |
| 2010-10-28 | 2010-10-26 | 2.320 | 34,928,247 | -121,619 | 3.45% | 81,017,623 |
| 2010-10-27 | 2010-10-25 | 2.245 | 35,049,866 | +93,553 | 3.46% | 78,677,152 |
| 2010-10-26 | 2010-10-22 | 2.138 | 34,956,313 | -252,593 | 3.45% | 74,730,620 |
| 2010-10-21 | 2010-10-19 | 2.042 | 35,208,906 | -327,435 | 3.47% | 71,883,443 |
| 2010-10-19 | 2010-10-15 | 2.127 | 35,536,341 | -926,173 | 3.51% | 75,590,768 |
| 2010-10-18 | 2010-10-14 | 2.127 | 36,462,514 | -271,303 | 3.60% | 77,560,867 |
| 2010-10-14 | 2010-10-12 | 2.181 | 36,733,817 | +46,776 | 3.62% | 80,101,232 |
| 2010-10-13 | 2010-10-11 | 2.320 | 36,687,041 | -477,119 | 3.62% | 85,097,224 |
| 2010-10-12 | 2010-10-08 | 2.234 | 37,164,160 | +617,449 | 3.67% | 83,025,898 |
| 2010-10-11 | 2010-10-07 | 2.181 | 36,546,711 | +205,816 | 3.61% | 79,693,232 |
| 2010-10-08 | 2010-10-06 | 2.181 | 36,340,895 | +439,698 | 3.59% | 79,244,432 |
| 2010-10-05 | 2010-09-30 | 2.202 | 35,901,197 | +1,047,792 | 3.54% | 79,053,139 |
| 2010-10-04 | 2010-09-29 | 2.287 | 34,853,405 | -739,067 | 3.44% | 79,726,364 |
| 2010-09-30 | 2010-09-28 | 2.170 | 35,592,472 | +832,620 | 3.51% | 77,231,979 |
| 2010-09-29 | 2010-09-27 | 2.544 | 34,759,852 | -2,956,270 | 3.46% | 88,429,638 |
| 2010-09-24 | 2010-09-21 | 2.619 | 37,716,122 | -580,028 | 3.75% | 98,772,510 |
| 2010-09-22 | 2010-09-20 | 2.512 | 38,296,150 | -3,555,008 | 3.81% | 96,197,979 |
| 2010-09-21 | 2010-09-17 | 2.501 | 41,851,158 | -3,171,442 | 4.16% | 104,680,625 |
| 2010-09-16 | 2010-09-14 | 2.448 | 45,022,600 | +18,711 | 4.48% | 110,206,961 |
| 2010-09-14 | 2010-09-10 | 2.116 | 45,003,889 | +168,395 | 4.48% | 95,248,514 |
| 2010-09-13 | 2010-09-09 | 2.127 | 44,835,494 | +767,133 | 4.46% | 95,371,367 |
| 2010-09-10 | 2010-09-08 | 2.127 | 44,068,361 | +18,711 | 4.38% | 93,739,568 |
| 2010-09-09 | 2010-09-07 | 2.138 | 44,049,650 | -2,189,137 | 4.38% | 94,170,620 |
| 2010-09-08 | 2010-09-06 | 2.170 | 46,238,787 | -935,528 | 4.60% | 100,333,380 |
| 2010-09-03 | 2010-09-01 | 1.977 | 47,174,315 | -65,487 | 4.69% | 93,286,823 |
| 2010-09-02 | 2010-08-31 | 1.967 | 47,239,802 | +280,658 | 4.70% | 92,911,370 |
| 2010-08-31 | 2010-08-27 | 2.063 | 46,959,144 | -121,618 | 4.67% | 96,876,949 |
| 2010-08-30 | 2010-08-26 | 1.999 | 47,080,762 | +28,065 | 4.73% | 94,108,329 |
| 2010-08-27 | 2010-08-25 | 1.977 | 47,052,697 | +608,094 | 4.72% | 93,046,324 |
| 2010-08-26 | 2010-08-24 | 2.020 | 46,444,603 | +28,066 | 4.66% | 93,829,636 |
| 2010-08-25 | 2010-08-23 | 2.031 | 46,416,537 | -102,908 | 4.66% | 94,269,089 |
| 2010-08-24 | 2010-08-20 | 2.095 | 46,519,445 | +1,075,858 | 4.67% | 97,461,607 |
| 2010-08-23 | 2010-08-19 | 2.116 | 45,443,587 | +355,500 | 4.56% | 96,179,113 |
| 2010-08-20 | 2010-08-18 | 2.052 | 45,088,087 | +177,751 | 4.53% | 92,534,996 |
| 2010-08-19 | 2010-08-17 | 2.010 | 44,910,336 | +411,632 | 4.51% | 90,249,982 |
| 2010-08-18 | 2010-08-16 | 1.935 | 44,498,704 | +93,553 | 4.47% | 86,093,212 |
| 2010-08-17 | 2010-08-13 | 1.977 | 44,405,151 | +1,178,766 | 4.46% | 87,810,824 |
| 2010-08-16 | 2010-08-12 | 1.849 | 43,226,385 | +7,070,573 | 4.34% | 79,935,186 |
| 2010-08-13 | 2010-08-11 | 1.764 | 36,155,812 | +21,673,831 | 3.63% | 63,768,329 |
| 2010-08-12 | 2010-08-10 | 1.774 | 14,481,981 | -84,198 | 1.45% | 25,696,799 |
| 2010-08-11 | 2010-08-09 | 1.753 | 14,566,179 | +9,355 | 1.46% | 25,534,800 |
| 2010-08-10 | 2010-08-06 | 1.742 | 14,556,824 | -112,263 | 1.46% | 25,362,801 |
| 2010-08-06 | 2010-08-04 | 1.785 | 14,669,087 | -46,776 | 1.47% | 26,185,600 |
| 2010-08-05 | 2010-08-03 | 1.668 | 14,715,863 | -336,791 | 1.48% | 24,538,799 |
| 2010-08-04 | 2010-08-02 | 1.625 | 15,052,654 | -187,105 | 1.51% | 24,456,800 |
| 2010-08-03 | 2010-07-30 | 1.603 | 15,239,759 | +383,566 | 1.53% | 24,434,999 |
| 2010-07-30 | 2010-07-28 | 1.571 | 14,856,193 | +467,764 | 1.49% | 23,343,600 |
| 2010-07-27 | 2010-07-23 | 1.486 | 14,388,429 | -56,131 | 1.45% | 21,378,201 |
| 2010-07-26 | 2010-07-22 | 1.496 | 14,444,560 | +159,040 | 1.45% | 21,616,000 |
| 2010-07-21 | 2010-07-19 | 1.496 | 14,285,520 | +1,029,081 | 1.44% | 21,377,999 |
| 2010-07-19 | 2010-07-15 | 1.464 | 13,256,439 | +121,619 | 1.33% | 19,412,900 |
| 2010-07-14 | 2010-07-12 | 1.507 | 13,134,820 | +374,211 | 1.32% | 19,796,400 |
| 2010-07-13 | 2010-07-09 | 1.496 | 12,760,609 | -187,106 | 1.28% | 19,096,000 |
| 2010-07-07 | 2010-07-05 | 1.539 | 12,947,715 | -74,842 | 1.30% | 19,929,601 |
| 2010-07-06 | 2010-07-02 | 1.539 | 13,022,557 | -28,066 | 1.31% | 20,044,800 |
| 2010-07-02 | 2010-06-29 | 1.539 | 13,050,623 | -364,856 | 1.31% | 20,088,000 |
| 2010-06-30 | 2010-06-28 | 1.550 | 13,415,479 | -46,776 | 1.35% | 20,793,000 |
| 2010-06-29 | 2010-06-25 | 1.550 | 13,462,255 | -37,421 | 1.36% | 20,865,500 |
| 2010-06-25 | 2010-06-23 | 1.571 | 13,499,676 | -28,066 | 1.36% | 21,212,099 |
| 2010-06-24 | 2010-06-22 | 1.529 | 13,527,742 | -93,553 | 1.36% | 20,677,800 |
| 2010-06-22 | 2010-06-18 | 1.507 | 13,621,295 | -467,764 | 1.37% | 20,529,600 |
| 2010-06-15 | 2010-06-11 | 1.518 | 14,089,059 | -140,330 | 1.42% | 21,385,199 |
| 2010-06-14 | 2010-06-10 | 1.529 | 14,229,389 | -149,684 | 1.43% | 21,750,301 |
| 2010-06-11 | 2010-06-09 | 1.539 | 14,379,073 | -46,777 | 1.45% | 22,132,800 |
| 2010-06-09 | 2010-06-07 | 1.582 | 14,425,850 | +523,896 | 1.45% | 22,821,601 |
| 2010-06-08 | 2010-06-04 | 1.550 | 13,901,954 | -486,475 | 1.40% | 21,547,000 |
| 2010-06-04 | 2010-06-02 | 1.454 | 14,388,429 | -130,974 | 1.45% | 20,916,801 |
| 2010-06-03 | 2010-06-01 | 1.443 | 14,519,403 | -1,244,252 | 1.46% | 20,952,001 |
| 2010-06-02 | 2010-05-31 | 1.486 | 15,763,655 | -2,544,638 | 1.59% | 23,421,499 |
| 2010-06-01 | 2010-05-28 | 1.571 | 18,308,293 | -327,435 | 1.85% | 28,767,900 |
| 2010-05-31 | 2010-05-27 | 1.593 | 18,635,728 | -776,489 | 1.88% | 29,680,800 |
| 2010-05-27 | 2010-05-25 | 1.593 | 19,412,217 | +140,330 | 2.04% | 30,917,501 |
| 2010-05-25 | 2010-05-20 | 1.646 | 19,271,887 | +486,474 | 2.03% | 31,723,999 |
| 2010-05-24 | 2010-05-19 | 1.635 | 18,785,413 | +140,330 | 1.98% | 30,722,401 |
| 2010-05-20 | 2010-05-18 | 1.689 | 18,645,083 | +486,475 | 1.96% | 31,489,400 |
| 2010-05-19 | 2010-05-17 | 1.603 | 18,158,608 | +46,776 | 1.91% | 29,114,999 |
| 2010-05-17 | 2010-05-13 | 1.668 | 18,111,832 | +112,263 | 1.91% | 30,201,600 |
| 2010-05-14 | 2010-05-12 | 1.625 | 17,999,569 | +93,553 | 1.90% | 29,244,801 |
| 2010-05-13 | 2010-05-11 | 1.732 | 17,906,016 | +84,198 | 1.89% | 31,006,800 |
| 2010-05-12 | 2010-05-10 | 1.817 | 17,821,818 | +56,132 | 1.88% | 32,385,000 |
| 2010-05-11 | 2010-05-07 | 1.839 | 17,765,686 | +664,225 | 1.87% | 32,662,799 |
| 2010-05-10 | 2010-05-06 | 1.839 | 17,101,461 | +327,435 | 1.80% | 31,441,600 |
| 2010-05-06 | 2010-05-04 | 1.871 | 16,774,026 | +102,908 | 1.77% | 31,377,500 |
| 2010-05-05 | 2010-05-03 | 1.924 | 16,671,118 | +832,620 | 1.76% | 32,076,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 15,838,498 | +907,463 | 1.67% | 28,611,701 |
| 2010-05-03 | 2010-04-29 | 1.710 | 14,931,035 | -46,776 | 1.57% | 25,536,000 |
| 2010-04-30 | 2010-04-28 | 1.806 | 14,977,811 | +374,211 | 1.58% | 27,056,899 |
| 2010-04-29 | 2010-04-27 | 1.806 | 14,603,600 | -1,768,149 | 1.54% | 26,380,900 |
| 2010-04-27 | 2010-04-23 | 1.796 | 16,371,749 | +327,435 | 1.73% | 29,400,000 |
| 2010-04-26 | 2010-04-22 | 1.871 | 16,044,314 | +561,317 | 1.69% | 30,012,500 |
| 2010-04-23 | 2010-04-21 | 1.710 | 15,482,997 | +1,917,834 | 1.63% | 26,480,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 13,565,163 | +140,329 | 1.43% | 20,879,999 |
| 2010-04-21 | 2010-04-19 | 1.486 | 13,424,834 | +9,355 | 1.41% | 19,946,500 |
| 2010-04-20 | 2010-04-16 | 1.454 | 13,415,479 | +1,337,806 | 1.41% | 19,502,400 |
| 2010-04-19 | 2010-04-15 | 1.443 | 12,077,673 | +37,421 | 1.27% | 17,428,500 |
| 2010-04-16 | 2010-04-14 | 1.550 | 12,040,252 | +2,469,795 | 1.27% | 18,661,500 |
| 2010-04-15 | 2010-04-13 | 1.454 | 9,570,457 | +1,141,345 | 1.01% | 13,912,800 |
| 2010-04-14 | 2010-04-12 | 1.464 | 8,429,112 | +6,866,779 | 0.89% | 12,343,700 |
| 2010-04-13 | 2010-04-09 | 1.229 | 1,562,333 | +9,356 | 0.16% | 1,920,500 |
| 2010-04-12 | 2010-04-08 | 1.176 | 1,552,977 | -318,080 | 0.16% | 1,826,000 |
| 2010-04-09 | 2010-04-07 | 1.186 | 1,871,057 | -187,106 | 0.20% | 2,220,000 |
| 2010-04-07 | 2010-03-31 | 1.176 | 2,058,163 | -93,553 | 0.22% | 2,420,000 |
| 2010-03-26 | 2010-03-24 | 1.208 | 2,151,716 | +46,777 | 0.23% | 2,599,001 |
| 2010-03-25 | 2010-03-23 | 1.219 | 2,104,939 | +93,553 | 0.22% | 2,565,000 |
| 2010-03-24 | 2010-03-22 | 1.208 | 2,011,386 | +477,119 | 0.21% | 2,429,500 |
| 2010-03-23 | 2010-03-19 | 1.219 | 1,534,267 | +130,974 | 0.16% | 1,869,600 |
| 2010-03-17 | 2010-03-15 | 1.197 | 1,403,293 | -102,908 | 0.15% | 1,680,000 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,506,201 | +102,908 | 0.16% | 1,851,500 |
| 2010-03-11 | 2010-03-09 | 1.315 | 1,403,293 | +935,529 | 0.15% | 1,845,000 |
| 2010-03-10 | 2010-03-08 | 1.240 | 467,764 | +93,553 | 0.05% | 580,000 |
| 2010-03-05 | 2010-03-03 | 1.197 | 374,211 | +374,211 | 0.04% | 448,000 |
| 2010-02-04 | 2010-02-02 | 1.165 | 0 | -93,553 | ||
| 2010-02-02 | 2010-01-29 | 1.122 | 93,553 | -46,776 | 0.01% | 105,000 |
| 2010-01-29 | 2010-01-27 | 1.122 | 140,329 | +93,553 | 0.01% | 157,500 |
| 2010-01-28 | 2010-01-26 | 1.176 | 46,776 | +46,776 | 0.00% | 54,999 |
| 2010-01-20 | 2010-01-18 | 1.358 | 0 | -458,409 | ||
| 2009-12-18 | 2009-12-16 | 0.898 | 458,409 | +261,948 | 0.05% | 411,600 |
| 2009-11-17 | 2009-11-13 | 0.855 | 196,461 | -561,317 | 0.02% | 168,000 |
| 2009-11-13 | 2009-11-11 | 0.866 | 757,778 | +561,317 | 0.08% | 656,100 |
| 2009-09-25 | 2009-09-23 | 0.930 | 196,461 | +74,842 | 0.02% | 182,700 |
| 2009-08-18 | 2009-08-14 | 0.962 | 121,619 | +121,619 | 0.01% | 117,000 |
| 2009-08-11 | 2009-08-07 | 1.048 | 0 | -112,263 | ||
| 2009-08-04 | 2009-07-31 | 1.080 | 112,263 | +102,908 | 0.01% | 121,200 |
| 2009-08-03 | 2009-07-30 | 1.015 | 9,355 | +9,355 | 0.00% | 9,500 |
| 2009-07-31 | 2009-07-29 | 1.048 | 0 | -112,263 | ||
| 2009-07-30 | 2009-07-28 | 1.080 | 112,263 | +102,908 | 0.01% | 121,200 |
| 2009-07-28 | 2009-07-24 | 1.133 | 9,355 | -65,487 | 0.00% | 10,600 |
| 2009-07-21 | 2009-07-17 | 1.090 | 74,842 | +65,487 | 0.01% | 81,600 |
| 2009-07-20 | 2009-07-16 | 1.080 | 9,355 | +9,355 | 0.00% | 10,100 |
| 2009-07-16 | 2009-07-14 | 1.005 | 0 | -18,711 | ||
| 2009-07-08 | 2009-07-06 | 1.037 | 18,711 | -84,197 | 0.00% | 19,400 |
| 2009-07-07 | 2009-07-03 | 0.962 | 102,908 | +84,197 | 0.01% | 99,000 |
| 2009-07-02 | 2009-06-29 | 1.015 | 18,711 | +18,711 | 0.00% | 19,000 |
| 2009-06-09 | 2009-06-05 | 1.261 | 0 | -37,421 | ||
| 2009-06-04 | 2009-06-02 | 1.112 | 37,421 | +37,421 | 0.00% | 41,600 |
| 2009-06-03 | 2009-06-01 | 1.186 | 0 | -93,553 | ||
| 2009-03-20 | 2009-03-18 | 0.556 | 93,553 | +93,553 | 0.01% | 52,000 |
| 2007-12-06 | 2007-12-04 | 1.878 | 0 | -223,695 | ||
| 2007-12-05 | 2007-12-03 | 1.781 | 223,695 | -214,375 | 0.02% | 398,400 |
| 2007-11-26 | 2007-11-22 | 1.931 | 438,070 | -307,581 | 0.05% | 846,000 |
| 2007-11-22 | 2007-11-20 | 1.942 | 745,651 | -93,206 | 0.08% | 1,448,000 |
| 2007-09-06 | 2007-09-04 | 1.878 | 838,857 | -9,321 | 0.09% | 1,575,000 |
| 2007-09-04 | 2007-08-31 | 1.920 | 848,178 | -102,527 | 0.09% | 1,628,900 |
| 2007-09-03 | 2007-08-30 | 1.910 | 950,705 | -93,206 | 0.10% | 1,815,600 |
| 2007-08-28 | 2007-08-24 | 2.017 | 1,043,911 | -74,565 | 0.14% | 2,105,600 |
| 2007-08-23 | 2007-08-21 | 1.985 | 1,118,476 | -186,413 | 0.15% | 2,219,999 |
| 2007-08-09 | 2007-08-07 | 2.017 | 1,304,889 | -121,168 | 0.17% | 2,632,000 |
| 2007-07-27 | 2007-07-25 | 1.931 | 1,426,057 | +1,332,851 | 0.19% | 2,753,999 |
| 2007-06-26 | 2007-06-22 | 2.221 | 93,206 | 0.01% | 206,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy