History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.900	0	+0
2025-10-13	2025-10-09	6.120	0	+0
2025-10-10	2025-10-08	6.020	0	+0
2025-10-09	2025-10-06	6.210	0	+0
2025-10-08	2025-10-03	6.320	0	+0
2025-10-06	2025-10-02	6.330	0	+0
2025-10-03	2025-09-30	6.320	0	+0
2025-10-02	2025-09-29	6.140	0	+0
2025-09-30	2025-09-26	6.070	0	+0
2025-09-29	2025-09-25	6.400	0	+0
2025-09-26	2025-09-24	6.240	0	+0
2025-09-25	2025-09-23	6.070	0	+0
2025-09-24	2025-09-22	6.240	0	+0
2025-09-23	2025-09-19	6.210	0	+0
2025-09-22	2025-09-18	6.190	0	+0
2025-09-19	2025-09-17	6.200	0	+0
2025-09-18	2025-09-16	5.950	0	+0
2025-09-17	2025-09-15	6.010	0	+0
2025-09-16	2025-09-12	6.060	0	+0
2025-09-15	2025-09-11	6.050	0	+0
2025-09-12	2025-09-10	5.810	0	+0
2025-09-11	2025-09-09	5.760	0	+0
2025-09-10	2025-09-08	5.840	0	+0
2025-09-09	2025-09-05	5.880	0	+0
2025-09-08	2025-09-04	5.710	0	+0
2025-09-05	2025-09-03	6.010	0	+0
2025-09-04	2025-09-02	6.060	0	+0
2025-09-03	2025-09-01	6.370	0	+0
2025-09-02	2025-08-29	6.550	0	+0
2025-09-01	2025-08-28	6.680	0	+0
2025-08-29	2025-08-27	6.530	0	+0
2025-08-28	2025-08-26	6.690	0	+0
2025-08-27	2025-08-25	6.500	0	+0
2025-08-26	2025-08-22	6.500	0	+0
2025-08-25	2025-08-21	6.210	0	+0
2025-08-22	2025-08-20	6.260	0	+0
2025-08-21	2025-08-19	6.500	0	+0
2025-08-20	2025-08-18	6.480	0	+0
2025-08-19	2025-08-15	6.170	0	+0
2025-08-18	2025-08-14	6.110	0	+0
2025-08-15	2025-08-13	5.820	0	+0
2025-08-14	2025-08-12	5.730	0	+0
2025-08-13	2025-08-11	5.750	0	+0
2025-08-12	2025-08-08	5.720	0	+0
2025-08-11	2025-08-07	5.820	0	+0
2025-08-08	2025-08-06	5.910	0	+0
2025-08-07	2025-08-05	5.690	0	+0
2025-08-06	2025-08-04	5.530	0	+0
2025-08-05	2025-08-01	5.530	0	+0
2025-08-04	2025-07-31	5.700	0	+0
2025-08-01	2025-07-30	5.550	0	+0
2025-07-31	2025-07-29	5.690	0	+0
2025-07-30	2025-07-28	5.720	0	+0
2025-07-29	2025-07-25	5.800	0	+0
2025-07-28	2025-07-24	5.720	0	+0
2025-07-25	2025-07-23	5.510	0	+0
2025-07-24	2025-07-22	5.550	0	+0
2025-07-23	2025-07-21	5.530	0	+0
2025-07-22	2025-07-18	5.690	0	+0
2025-07-21	2025-07-17	5.750	0	+0
2025-07-18	2025-07-16	5.100	0	+0
2025-07-17	2025-07-15	5.170	0	+0
2025-07-16	2025-07-14	5.120	0	+0
2025-07-15	2025-07-11	5.040	0	+0
2025-07-14	2025-07-10	4.960	0	+0
2025-07-11	2025-07-09	4.930	0	+0
2025-07-10	2025-07-08	4.920	0	+0
2025-07-09	2025-07-07	4.840	0	+0
2025-07-08	2025-07-04	4.880	0	+0
2025-07-07	2025-07-03	4.880	0	+0
2025-07-04	2025-07-02	4.880	0	+0
2025-07-03	2025-06-30	4.990	0	+0
2025-07-02	2025-06-27	4.960	0	+0
2025-06-30	2025-06-26	4.990	0	+0
2025-06-27	2025-06-25	4.970	0	+0
2025-06-26	2025-06-24	4.880	0	+0
2025-06-25	2025-06-23	4.720	0	+0
2025-06-24	2025-06-20	4.620	0	+0
2025-06-23	2025-06-19	4.710	0	+0
2025-06-20	2025-06-18	4.810	0	+0
2025-06-19	2025-06-17	4.950	0	+0
2025-06-18	2025-06-16	5.050	0	+0
2025-06-17	2025-06-13	5.010	0	+0
2025-06-16	2025-06-12	4.930	0	+0
2025-06-13	2025-06-11	4.880	0	+0
2025-06-12	2025-06-10	4.780	0	+0
2025-06-11	2025-06-09	5.160	0	+0
2025-06-10	2025-06-06	5.060	0	+0
2025-06-09	2025-06-05	5.080	0	+0
2025-06-06	2025-06-04	4.940	0	+0
2025-06-05	2025-06-03	4.970	0	+0
2025-06-04	2025-06-02	4.950	0	+0
2025-06-03	2025-05-30	5.000	0	+0
2025-06-02	2025-05-29	5.214	0	+0
2025-05-30	2025-05-28	5.012	0	+0
2025-05-29	2025-05-27	5.143	0	+0
2025-05-28	2025-05-26	5.133	0	+0
2025-05-27	2025-05-23	5.113	0	+0
2025-05-26	2025-05-22	5.143	0	+0
2025-05-23	2025-05-21	5.244	0	+0
2025-05-22	2025-05-20	5.204	0	+0
2025-05-21	2025-05-19	5.295	0	+0
2025-05-20	2025-05-16	5.507	0	+0
2025-05-19	2025-05-15	5.305	0	+0
2025-05-16	2025-05-14	5.446	0	+0
2025-05-15	2025-05-13	5.497	0	+0
2025-05-14	2025-05-12	5.679	0	+0
2025-05-13	2025-05-09	5.456	0	+0
2025-05-12	2025-05-08	5.466	0	+0
2025-05-09	2025-05-07	5.436	0	+0
2025-05-08	2025-05-06	5.426	0	+0
2025-05-07	2025-05-02	5.052	0	+0
2025-05-06	2025-04-30	5.002	0	+0
2025-05-02	2025-04-29	4.830	0	+0
2025-04-30	2025-04-28	4.789	0	+0
2025-04-29	2025-04-25	4.830	0	+0
2025-04-28	2025-04-24	4.800	0	+0
2025-04-25	2025-04-23	4.850	0	+0
2025-04-24	2025-04-22	4.810	0	+0
2025-04-23	2025-04-17	4.678	0	+0
2025-04-22	2025-04-16	4.648	0	+0
2025-04-17	2025-04-15	4.810	0	+0
2025-04-16	2025-04-14	4.800	0	+0
2025-04-15	2025-04-11	4.729	0	+0
2025-04-14	2025-04-10	4.688	0	+0
2025-04-11	2025-04-09	4.537	0	+0
2025-04-10	2025-04-08	4.304	0	+0
2025-04-09	2025-04-07	4.143	0	+0
2025-04-08	2025-04-03	5.093	0	+0
2025-04-07	2025-04-02	5.153	0	+0
2025-04-03	2025-04-01	5.113	0	+0
2025-04-02	2025-03-31	5.305	0	+0
2025-04-01	2025-03-28	5.568	0	+0
2025-03-31	2025-03-27	5.608	0	+0
2025-03-28	2025-03-26	5.568	0	+0
2025-03-27	2025-03-25	5.557	0	+0
2025-03-26	2025-03-24	5.810	0	+0
2025-03-25	2025-03-21	5.770	0	+0
2025-03-24	2025-03-20	5.962	0	+0
2025-03-21	2025-03-19	6.123	0	+0
2025-03-20	2025-03-18	6.255	0	+0
2025-03-19	2025-03-17	6.204	0	+0
2025-03-18	2025-03-14	6.123	0	+0
2025-03-17	2025-03-13	6.042	0	+0
2025-03-14	2025-03-12	6.245	0	+0
2025-03-13	2025-03-11	6.426	0	+0
2025-03-12	2025-03-10	6.346	0	+0
2025-03-11	2025-03-07	6.497	0	+0
2025-03-10	2025-03-06	6.659	0	+0
2025-03-07	2025-03-05	5.992	0	+0
2025-03-06	2025-03-04	5.780	0	+0
2025-03-05	2025-03-03	5.648	0	+0
2025-03-04	2025-02-28	5.709	0	+0
2025-03-03	2025-02-27	6.305	0	+0
2025-02-28	2025-02-26	6.245	0	+0
2025-02-27	2025-02-25	6.305	0	+0
2025-02-26	2025-02-24	6.578	0	+0
2025-02-25	2025-02-21	6.548	0	+0
2025-02-24	2025-02-20	5.972	0	+0
2025-02-21	2025-02-19	6.164	0	+0
2025-02-20	2025-02-18	6.042	0	+0
2025-02-19	2025-02-17	6.265	0	+0
2025-02-18	2025-02-14	6.416	0	+0
2025-02-17	2025-02-13	6.123	0	+0
2025-02-14	2025-02-12	6.558	0	+0
2025-02-13	2025-02-11	6.346	0	+0
2025-02-12	2025-02-10	6.618	0	+0
2025-02-11	2025-02-07	6.346	0	+0
2025-02-10	2025-02-06	6.042	0	+0
2025-02-07	2025-02-05	5.689	0	+0
2025-02-06	2025-02-04	5.598	0	+0
2025-02-05	2025-02-03	5.537	0	+0
2025-02-04	2025-01-28	5.274	0	+0
2025-02-03	2025-01-24	5.274	0	+0
2025-01-27	2025-01-23	4.992	0	+0
2025-01-24	2025-01-22	5.103	0	+0
2025-01-23	2025-01-21	5.123	0	+0
2025-01-22	2025-01-20	4.961	0	+0
2025-01-21	2025-01-17	5.052	0	+0
2025-01-20	2025-01-16	4.941	0	+0
2025-01-17	2025-01-15	4.911	0	+0
2025-01-16	2025-01-14	4.911	0	+0
2025-01-15	2025-01-13	4.739	0	+0
2025-01-14	2025-01-10	4.638	0	+0
2025-01-13	2025-01-09	4.769	0	+0
2025-01-10	2025-01-08	4.699	0	+0
2025-01-09	2025-01-07	4.779	0	+0
2025-01-08	2025-01-06	4.800	0	+0
2025-01-07	2025-01-03	4.749	0	+0
2025-01-06	2025-01-02	4.840	0	+0
2025-01-03	2024-12-31	5.244	0	+0
2025-01-02	2024-12-27	5.224	0	+0
2024-12-30	2024-12-24	5.214	0	+0
2024-12-27	2024-12-20	5.274	0	+0
2024-12-23	2024-12-19	5.386	0	+0
2024-12-20	2024-12-18	5.274	0	+0
2024-12-19	2024-12-17	5.153	0	+0
2024-12-18	2024-12-16	5.163	0	+0
2024-12-17	2024-12-13	5.214	0	+0
2024-12-16	2024-12-12	5.477	0	+0
2024-12-13	2024-12-11	5.365	0	+0
2024-12-12	2024-12-10	5.376	0	+0
2024-12-11	2024-12-09	5.790	0	+0
2024-12-10	2024-12-06	5.487	0	+0
2024-12-09	2024-12-05	5.305	0	+0
2024-12-06	2024-12-04	5.386	0	+0
2024-12-05	2024-12-03	5.396	0	+0
2024-12-04	2024-12-02	5.497	0	+0
2024-12-03	2024-11-29	5.527	0	+0
2024-12-02	2024-11-28	5.436	0	+0
2024-11-29	2024-11-27	5.588	0	+0
2024-11-28	2024-11-26	5.376	0	+0
2024-11-27	2024-11-25	5.507	0	+0
2024-11-26	2024-11-22	5.466	0	+0
2024-11-25	2024-11-21	5.830	0	+0
2024-11-22	2024-11-20	5.931	0	+0
2024-11-21	2024-11-19	5.749	0	+0
2024-11-20	2024-11-18	5.628	0	+0
2024-11-19	2024-11-15	5.679	0	+0
2024-11-18	2024-11-14	5.749	0	+0
2024-11-15	2024-11-13	6.123	0	+0
2024-11-14	2024-11-12	6.164	0	+0
2024-11-13	2024-11-11	6.608	0	+0
2024-11-12	2024-11-08	6.416	0	+0
2024-11-11	2024-11-07	6.457	0	+0
2024-11-08	2024-11-06	6.184	0	+0
2024-11-07	2024-11-05	6.325	0	+0
2024-11-06	2024-11-04	5.931	0	+0
2024-11-05	2024-11-01	5.689	0	+0
2024-11-04	2024-10-31	5.770	0	+0
2024-11-01	2024-10-30	6.154	0	+0
2024-10-31	2024-10-29	5.830	0	+0
2024-10-30	2024-10-28	5.810	0	+0
2024-10-29	2024-10-25	5.861	0	+0
2024-10-28	2024-10-24	5.790	0	+0
2024-10-25	2024-10-23	5.901	0	+0
2024-10-24	2024-10-22	5.992	0	+0
2024-10-23	2024-10-21	6.164	0	+0
2024-10-22	2024-10-18	6.467	0	+0
2024-10-21	2024-10-17	5.658	0	+0
2024-10-18	2024-10-16	5.456	0	+0
2024-10-17	2024-10-15	5.729	0	+0
2024-10-16	2024-10-14	6.113	0	+0
2024-10-15	2024-10-10	6.224	0	+0
2024-10-14	2024-10-09	6.507	0	+0
2024-10-10	2024-10-08	6.790	0	+0
2024-10-09	2024-10-07	8.467	0	+0
2024-10-08	2024-10-04	6.538	0	+0
2024-10-07	2024-10-03	5.568	0	+0
2024-10-04	2024-10-02	5.810	0	+0
2024-10-03	2024-09-30	5.274	0	+0
2024-10-02	2024-09-27	4.820	0	+0
2024-09-30	2024-09-26	4.547	0	+0
2024-09-27	2024-09-25	4.203	0	+0
2024-09-26	2024-09-24	4.254	0	+0
2024-09-25	2024-09-23	4.214	0	+0
2024-09-24	2024-09-20	4.072	0	+0
2024-09-23	2024-09-19	4.072	0	+0
2024-09-20	2024-09-17	4.032	0	+0
2024-09-19	2024-09-16	3.941	0	+0
2024-09-17	2024-09-13	3.779	0	+0
2024-09-16	2024-09-12	3.799	0	+0
2024-09-13	2024-09-11	3.678	0	+0
2024-09-12	2024-09-10	3.779	0	+0
2024-09-11	2024-09-09	3.759	0	+0
2024-09-10	2024-09-05	3.708	0	+0
2024-09-09	2024-09-04	3.698	0	+0
2024-09-05	2024-09-03	3.769	0	+0
2024-09-04	2024-09-02	3.749	0	+0
2024-09-03	2024-08-30	3.799	0	+0
2024-09-02	2024-08-29	3.779	0	+0
2024-08-30	2024-08-28	3.688	0	+0
2024-08-29	2024-08-27	3.688	0	+0
2024-08-28	2024-08-26	3.739	0	+0
2024-08-27	2024-08-23	3.708	0	+0
2024-08-26	2024-08-22	3.627	0	+0
2024-08-23	2024-08-21	3.617	0	+0
2024-08-22	2024-08-20	3.607	0	+0
2024-08-21	2024-08-19	3.648	0	+0
2024-08-20	2024-08-16	3.547	0	+0
2024-08-19	2024-08-15	3.486	0	+0
2024-08-16	2024-08-14	3.486	0	+0
2024-08-15	2024-08-13	3.506	0	+0
2024-08-14	2024-08-12	3.526	0	+0
2024-08-13	2024-08-09	3.547	0	+0
2024-08-12	2024-08-08	3.516	0	+0
2024-08-09	2024-08-07	3.567	0	+0
2024-08-08	2024-08-06	3.577	0	+0
2024-08-07	2024-08-05	3.557	0	+0
2024-08-06	2024-08-02	3.698	0	+0
2024-08-05	2024-08-01	3.779	0	+0
2024-08-02	2024-07-31	3.850	0	+0
2024-08-01	2024-07-30	3.708	0	+0
2024-07-31	2024-07-29	3.809	0	+0
2024-07-30	2024-07-26	3.779	0	+0
2024-07-29	2024-07-25	3.809	0	+0
2024-07-26	2024-07-24	3.961	0	+0
2024-07-25	2024-07-23	4.032	0	+0
2024-07-24	2024-07-22	4.244	0	+0
2024-07-23	2024-07-19	4.102	0	+0
2024-07-22	2024-07-18	4.214	0	+0
2024-07-19	2024-07-17	4.234	0	+0
2024-07-18	2024-07-16	4.385	0	+0
2024-07-17	2024-07-15	4.395	0	+0
2024-07-16	2024-07-12	4.416	0	+0
2024-07-15	2024-07-11	4.335	0	+0
2024-07-12	2024-07-10	4.244	0	+0
2024-07-11	2024-07-09	4.224	0	+0
2024-07-10	2024-07-08	4.011	0	+0
2024-07-09	2024-07-05	4.092	0	+0
2024-07-08	2024-07-04	4.123	0	+0
2024-07-05	2024-07-03	4.163	0	+0
2024-07-04	2024-07-02	4.112	0	+0
2024-07-03	2024-06-28	4.153	0	+0
2024-07-02	2024-06-27	4.153	0	+0
2024-06-28	2024-06-26	4.254	0	+0
2024-06-27	2024-06-25	4.193	0	+0
2024-06-26	2024-06-24	4.072	0	+0
2024-06-25	2024-06-21	4.102	0	+0
2024-06-24	2024-06-20	4.143	0	+0
2024-06-21	2024-06-19	4.345	0	+0
2024-06-20	2024-06-18	4.345	0	+0
2024-06-19	2024-06-17	4.355	0	+0
2024-06-18	2024-06-14	4.486	0	+0
2024-06-17	2024-06-13	4.234	0	+0
2024-06-14	2024-06-12	4.052	0	+0
2024-06-13	2024-06-11	4.052	0	+0
2024-06-12	2024-06-07	4.123	0	+0
2024-06-11	2024-06-06	4.173	0	+0
2024-06-07	2024-06-05	4.163	0	+0
2024-06-06	2024-06-04	4.173	0	+0
2024-06-05	2024-06-03	4.082	0	+0
2024-06-04	2024-05-31	4.052	0	+0
2024-06-03	2024-05-30	4.226	0	+0
2024-05-31	2024-05-29	4.226	0	+0
2024-05-30	2024-05-28	4.494	0	+0
2024-05-29	2024-05-27	4.546	0	+0
2024-05-28	2024-05-24	4.443	0	+0
2024-05-27	2024-05-23	4.494	0	+0
2024-05-24	2024-05-22	4.680	0	+0
2024-05-23	2024-05-21	4.721	0	+0
2024-05-22	2024-05-20	4.958	0	+0
2024-05-21	2024-05-17	4.958	0	+0
2024-05-20	2024-05-16	4.804	0	+0
2024-05-17	2024-05-14	4.907	0	+0
2024-05-16	2024-05-13	4.958	0	+0
2024-05-14	2024-05-10	4.855	0	+0
2024-05-13	2024-05-09	4.876	0	+0
2024-05-10	2024-05-08	4.762	0	+0
2024-05-09	2024-05-07	5.051	0	+0
2024-05-08	2024-05-06	4.979	0	+0
2024-05-07	2024-05-03	5.103	0	+0
2024-05-06	2024-05-02	5.072	0	+0
2024-05-03	2024-04-30	4.896	0	+0
2024-05-02	2024-04-29	4.979	0	+0
2024-04-30	2024-04-26	4.969	0	+0
2024-04-29	2024-04-25	4.835	0	+0
2024-04-26	2024-04-24	4.938	0	+0
2024-04-25	2024-04-23	4.608	0	+0
2024-04-24	2024-04-22	4.546	0	+0
2024-04-23	2024-04-19	4.536	0	+0
2024-04-22	2024-04-18	4.628	0	+0
2024-04-19	2024-04-17	4.618	0	+0
2024-04-18	2024-04-16	4.618	0	+0
2024-04-17	2024-04-15	4.670	0	+0
2024-04-16	2024-04-12	4.773	0	+0
2024-04-15	2024-04-11	4.958	0	+0
2024-04-12	2024-04-10	4.958	0	+0
2024-04-11	2024-04-09	5.010	0	+0
2024-04-10	2024-04-08	4.917	0	+0
2024-04-09	2024-04-05	4.793	0	+0
2024-04-08	2024-04-03	4.690	0	+0
2024-04-05	2024-04-02	4.917	0	+0
2024-04-03	2024-03-28	4.866	0	+0
2024-04-02	2024-03-27	4.742	0	+0
2024-03-28	2024-03-26	4.835	0	+0
2024-03-27	2024-03-25	4.958	0	+0
2024-03-26	2024-03-22	5.113	0	+0
2024-03-25	2024-03-21	5.381	0	+0
2024-03-22	2024-03-20	5.443	0	+0
2024-03-21	2024-03-19	5.422	0	+0
2024-03-20	2024-03-18	5.700	0	+0
2024-03-19	2024-03-15	5.443	0	+0
2024-03-18	2024-03-14	5.494	0	+0
2024-03-15	2024-03-13	5.752	0	+0
2024-03-14	2024-03-12	5.525	0	+0
2024-03-13	2024-03-11	5.649	0	+0
2024-03-12	2024-03-08	5.134	0	+0
2024-03-11	2024-03-07	4.989	0	+0
2024-03-08	2024-03-06	5.154	0	+0
2024-03-07	2024-03-05	5.103	0	+0
2024-03-06	2024-03-04	5.556	0	+0
2024-03-05	2024-03-01	5.391	0	+0
2024-03-04	2024-02-29	5.257	0	+0
2024-03-01	2024-02-28	5.154	0	+0
2024-02-29	2024-02-27	5.402	0	+0
2024-02-28	2024-02-26	5.185	0	+0
2024-02-27	2024-02-23	5.268	0	+0
2024-02-26	2024-02-22	5.247	0	+0
2024-02-23	2024-02-21	5.082	0	+0
2024-02-22	2024-02-20	4.804	0	+0
2024-02-21	2024-02-19	4.845	0	+0
2024-02-20	2024-02-16	4.866	0	+0
2024-02-19	2024-02-15	4.701	0	+0
2024-02-16	2024-02-14	4.680	0	+0
2024-02-15	2024-02-09	4.835	0	+0
2024-02-14	2024-02-07	4.742	0	+0
2024-02-08	2024-02-06	4.845	0	+0
2024-02-07	2024-02-05	4.587	0	+0
2024-02-06	2024-02-02	4.515	0	+0
2024-02-05	2024-02-01	4.597	0	+0
2024-02-02	2024-01-31	4.587	0	+0
2024-02-01	2024-01-30	4.824	0	+0
2024-01-31	2024-01-29	5.010	0	+0
2024-01-30	2024-01-26	5.010	0	+0
2024-01-29	2024-01-25	5.288	0	+0
2024-01-26	2024-01-24	5.288	0	+0
2024-01-25	2024-01-23	5.103	0	+0
2024-01-24	2024-01-22	5.020	0	+0
2024-01-23	2024-01-19	5.371	0	+0
2024-01-22	2024-01-18	5.422	0	+0
2024-01-19	2024-01-17	5.329	0	+0
2024-01-18	2024-01-16	5.536	0	+0
2024-01-17	2024-01-15	5.484	0	+0
2024-01-16	2024-01-12	5.298	0	+0
2024-01-15	2024-01-11	5.371	0	+0
2024-01-12	2024-01-10	5.237	0	+0
2024-01-11	2024-01-09	5.257	0	+0
2024-01-10	2024-01-08	5.391	0	+0
2024-01-09	2024-01-05	5.721	0	+0
2024-01-08	2024-01-04	5.752	0	+0
2024-01-05	2024-01-03	5.927	0	+0
2024-01-04	2024-01-02	5.958	0	+0
2024-01-03	2023-12-29	6.175	0	+0
2024-01-02	2023-12-28	6.175	0	+0
2023-12-29	2023-12-27	5.958	0	+0
2023-12-28	2023-12-22	5.999	0	+0
2023-12-27	2023-12-21	6.123	0	+0
2023-12-22	2023-12-20	6.247	0	+0
2023-12-21	2023-12-19	6.237	0	+0
2023-12-20	2023-12-18	6.309	0	+0
2023-12-19	2023-12-15	6.556	0	+0
2023-12-18	2023-12-14	6.463	0	+0
2023-12-15	2023-12-13	6.422	0	+0
2023-12-14	2023-12-12	6.422	0	+0
2023-12-13	2023-12-11	6.494	0	+0
2023-12-12	2023-12-08	6.082	0	+0
2023-12-11	2023-12-07	6.051	0	+0
2023-12-08	2023-12-06	6.164	0	+0
2023-12-07	2023-12-05	6.113	0	+0
2023-12-06	2023-12-04	6.742	0	+0
2023-12-05	2023-12-01	6.834	0	+0
2023-12-04	2023-11-30	6.896	0	+0
2023-12-01	2023-11-29	6.865	0	+0
2023-11-30	2023-11-28	6.773	0	+0
2023-11-29	2023-11-27	6.917	0	+0
2023-11-28	2023-11-24	6.731	0	+0
2023-11-27	2023-11-23	7.041	0	+0
2023-11-24	2023-11-22	6.958	0	+0
2023-11-23	2023-11-21	6.783	0	+0
2023-11-22	2023-11-20	6.721	0	+0
2023-11-21	2023-11-17	6.391	0	+0
2023-11-20	2023-11-16	6.453	0	+0
2023-11-17	2023-11-15	6.597	0	+0
2023-11-16	2023-11-14	6.566	0	+0
2023-11-15	2023-11-13	6.700	0	+0
2023-11-14	2023-11-10	6.041	0	+0
2023-11-13	2023-11-09	6.185	0	+0
2023-11-10	2023-11-08	6.391	0	+0
2023-11-09	2023-11-07	6.237	0	+0
2023-11-08	2023-11-06	6.216	0	+0
2023-11-07	2023-11-03	5.938	0	+0
2023-11-06	2023-11-02	5.793	0	+0
2023-11-03	2023-11-01	5.773	0	+0
2023-11-02	2023-10-31	5.845	0	+0
2023-11-01	2023-10-30	6.072	0	+0
2023-10-31	2023-10-27	5.876	0	+0
2023-10-30	2023-10-26	5.968	0	+0
2023-10-27	2023-10-25	6.051	0	+0
2023-10-26	2023-10-24	5.886	0	+0
2023-10-25	2023-10-20	6.030	0	+0
2023-10-24	2023-10-19	6.175	0	+0
2023-10-20	2023-10-18	6.144	0	+0
2023-10-19	2023-10-17	6.133	0	+0
2023-10-18	2023-10-16	6.185	0	+0
2023-10-17	2023-10-13	6.237	0	+0
2023-10-16	2023-10-12	6.319	0	+0
2023-10-13	2023-10-11	6.340	0	+0
2023-10-12	2023-10-10	6.309	0	+0
2023-10-11	2023-10-09	5.948	0	+0
2023-10-10	2023-10-06	5.834	0	+0
2023-10-09	2023-10-05	5.700	0	+0
2023-10-06	2023-10-04	5.804	0	+0
2023-10-05	2023-10-03	5.855	0	+0
2023-10-04	2023-09-29	5.752	0	+0
2023-10-03	2023-09-28	5.834	0	+0
2023-09-29	2023-09-27	5.639	0	+0
2023-09-28	2023-09-26	5.659	0	+0
2023-09-27	2023-09-25	5.834	0	+0
2023-09-26	2023-09-22	5.917	0	+0
2023-09-25	2023-09-21	5.824	0	+0
2023-09-22	2023-09-20	5.762	0	+0
2023-09-21	2023-09-19	5.824	0	+0
2023-09-20	2023-09-18	6.010	0	+0
2023-09-19	2023-09-15	6.072	0	+0
2023-09-18	2023-09-14	6.061	0	+0
2023-09-15	2023-09-13	6.041	0	+0
2023-09-14	2023-09-12	6.237	0	+0
2023-09-13	2023-09-11	6.206	0	+0
2023-09-12	2023-09-07	6.020	0	+0
2023-09-11	2023-09-06	6.113	0	+0
2023-09-07	2023-09-05	5.680	0	+0
2023-09-06	2023-09-04	5.515	0	+0
2023-09-05	2023-08-31	5.360	0	+0
2023-09-04	2023-08-30	5.247	0	+0
2023-08-31	2023-08-29	5.237	0	+0
2023-08-30	2023-08-28	5.206	0	+0
2023-08-29	2023-08-25	5.154	0	+0
2023-08-28	2023-08-24	5.154	0	+0
2023-08-25	2023-08-23	5.103	0	+0
2023-08-24	2023-08-22	5.103	0	+0
2023-08-23	2023-08-21	5.000	0	+0
2023-08-22	2023-08-18	5.000	0	+0
2023-08-21	2023-08-17	4.742	0	+0
2023-08-18	2023-08-16	4.670	0	+0
2023-08-17	2023-08-15	4.711	0	+0
2023-08-16	2023-08-14	4.711	0	+0
2023-08-15	2023-08-11	4.762	0	+0
2023-08-14	2023-08-10	4.463	0	+0
2023-08-11	2023-08-09	4.494	0	+0
2023-08-10	2023-08-08	4.556	0	+0
2023-08-09	2023-08-07	4.762	0	+0
2023-08-08	2023-08-04	4.907	0	+0
2023-08-07	2023-08-03	4.835	0	+0
2023-08-04	2023-08-02	4.855	0	+0
2023-08-03	2023-08-01	4.989	0	+0
2023-08-02	2023-07-31	5.010	0	+0
2023-08-01	2023-07-28	4.927	0	+0
2023-07-31	2023-07-27	4.855	0	+0
2023-07-28	2023-07-26	4.680	0	+0
2023-07-27	2023-07-25	4.577	0	+0
2023-07-26	2023-07-24	4.443	0	+0
2023-07-25	2023-07-21	4.556	0	+0
2023-07-24	2023-07-20	4.804	0	+0
2023-07-21	2023-07-19	5.123	0	+0
2023-07-20	2023-07-18	5.164	0	+0
2023-07-19	2023-07-14	5.288	0	+0
2023-07-18	2023-07-13	5.268	0	+0
2023-07-14	2023-07-12	5.144	0	+0
2023-07-13	2023-07-11	5.103	0	+0
2023-07-12	2023-07-10	5.082	0	+0
2023-07-11	2023-07-07	5.113	0	+0
2023-07-10	2023-07-06	5.123	0	+0
2023-07-07	2023-07-05	5.226	0	+0
2023-07-06	2023-07-04	5.298	0	+0
2023-07-05	2023-07-03	5.257	0	+0
2023-07-04	2023-06-30	5.082	0	+0
2023-07-03	2023-06-29	5.123	0	+0
2023-06-30	2023-06-28	5.134	0	+0
2023-06-29	2023-06-27	5.216	0	+0
2023-06-28	2023-06-26	5.103	0	+0
2023-06-27	2023-06-23	5.164	0	+0
2023-06-26	2023-06-21	5.206	0	+0
2023-06-23	2023-06-20	5.412	0	+0
2023-06-21	2023-06-19	5.525	0	+0
2023-06-20	2023-06-16	5.566	0	+0
2023-06-19	2023-06-15	5.443	0	+0
2023-06-16	2023-06-14	5.443	0	+0
2023-06-15	2023-06-13	5.391	0	+0
2023-06-14	2023-06-12	5.061	0	+0
2023-06-13	2023-06-09	5.010	0	+0
2023-06-12	2023-06-08	4.927	0	+0
2023-06-09	2023-06-07	4.969	0	+0
2023-06-08	2023-06-06	4.958	0	+0
2023-06-07	2023-06-05	5.051	0	+0
2023-06-06	2023-06-02	4.958	0	+0
2023-06-05	2023-06-01	4.966	0	+0
2023-06-02	2023-05-31	4.872	0	+0
2023-06-01	2023-05-30	4.945	0	+0
2023-05-31	2023-05-29	4.882	0	+0
2023-05-30	2023-05-25	4.945	0	+0
2023-05-29	2023-05-24	4.987	0	+0
2023-05-25	2023-05-23	5.133	0	+0
2023-05-24	2023-05-22	5.206	0	+0
2023-05-23	2023-05-19	5.081	0	+0
2023-05-22	2023-05-18	5.133	0	+0
2023-05-19	2023-05-17	4.914	0	+0
2023-05-18	2023-05-16	5.091	0	+0
2023-05-17	2023-05-15	5.237	0	+0
2023-05-16	2023-05-12	5.227	0	+0
2023-05-15	2023-05-11	5.425	0	+0
2023-05-12	2023-05-10	5.394	0	+0
2023-05-11	2023-05-09	5.341	0	+0
2023-05-10	2023-05-08	5.414	0	+0
2023-05-09	2023-05-05	5.456	0	+0
2023-05-08	2023-05-04	5.414	0	+0
2023-05-05	2023-05-03	5.362	0	+0
2023-05-04	2023-05-02	5.425	0	+0
2023-05-03	2023-04-28	5.435	0	+0
2023-05-02	2023-04-27	5.289	0	+0
2023-04-28	2023-04-26	5.373	0	+0
2023-04-27	2023-04-25	5.352	0	+0
2023-04-26	2023-04-24	5.477	0	+0
2023-04-25	2023-04-21	5.488	0	+0
2023-04-24	2023-04-20	5.634	0	+0
2023-04-21	2023-04-19	5.675	0	+0
2023-04-20	2023-04-18	5.644	0	+0
2023-04-19	2023-04-17	5.613	0	+0
2023-04-18	2023-04-14	5.581	0	+0
2023-04-17	2023-04-13	5.446	0	+0
2023-04-14	2023-04-12	5.435	0	+0
2023-04-13	2023-04-11	5.446	0	+0
2023-04-12	2023-04-06	5.435	0	+0
2023-04-11	2023-04-04	5.529	0	+0
2023-04-06	2023-04-03	5.550	0	+0
2023-04-04	2023-03-31	5.185	0	+0
2023-04-03	2023-03-30	5.310	0	+0
2023-03-31	2023-03-29	6.155	0	+0
2023-03-30	2023-03-28	6.145	0	+0
2023-03-29	2023-03-27	6.249	0	+0
2023-03-28	2023-03-24	6.186	0	+0
2023-03-27	2023-03-23	5.905	0	+0
2023-03-24	2023-03-22	5.748	0	+0
2023-03-23	2023-03-21	5.759	0	+0
2023-03-22	2023-03-20	5.571	0	+0
2023-03-21	2023-03-17	5.696	0	+0
2023-03-20	2023-03-16	5.373	0	+0
2023-03-17	2023-03-15	5.446	0	+0
2023-03-16	2023-03-14	5.404	0	+0
2023-03-15	2023-03-13	5.623	0	+0
2023-03-14	2023-03-10	5.456	0	+0
2023-03-13	2023-03-09	5.602	0	+0
2023-03-10	2023-03-08	5.613	0	+0
2023-03-09	2023-03-07	5.811	0	+0
2023-03-08	2023-03-06	6.030	0	+0
2023-03-07	2023-03-03	5.999	0	+0
2023-03-06	2023-03-02	5.999	0	+0
2023-03-03	2023-03-01	6.228	0	+0
2023-03-02	2023-02-28	5.874	0	+0
2023-03-01	2023-02-27	5.957	0	+0
2023-02-28	2023-02-24	5.967	0	+0
2023-02-27	2023-02-23	6.186	0	+0
2023-02-24	2023-02-22	6.145	0	+0
2023-02-23	2023-02-21	6.176	0	+0
2023-02-22	2023-02-20	6.239	0	+0
2023-02-21	2023-02-17	6.145	0	+0
2023-02-20	2023-02-16	6.301	0	+0
2023-02-17	2023-02-15	6.280	0	+0
2023-02-16	2023-02-14	6.426	0	+0
2023-02-15	2023-02-13	6.510	0	+0
2023-02-14	2023-02-10	6.614	0	+0
2023-02-13	2023-02-09	6.927	0	+0
2023-02-10	2023-02-08	6.719	0	+0
2023-02-09	2023-02-07	6.885	0	+0
2023-02-08	2023-02-06	6.844	0	+0
2023-02-07	2023-02-03	7.178	0	+0
2023-02-06	2023-02-02	7.167	0	+0
2023-02-03	2023-02-01	7.313	0	+0
2023-02-02	2023-01-31	7.167	0	+0
2023-02-01	2023-01-30	7.574	0	+0
2023-01-31	2023-01-27	7.616	0	+0
2023-01-30	2023-01-26	7.553	0	+0
2023-01-27	2023-01-20	7.282	0	+0
2023-01-26	2023-01-19	7.188	0	+0
2023-01-20	2023-01-18	7.105	0	+0
2023-01-19	2023-01-17	7.021	0	+0
2023-01-18	2023-01-16	7.157	0	+0
2023-01-17	2023-01-13	7.230	0	+0
2023-01-16	2023-01-12	7.334	0	+0
2023-01-13	2023-01-11	7.428	0	+0
2023-01-12	2023-01-10	7.584	0	+0
2023-01-11	2023-01-09	7.751	0	+0
2023-01-10	2023-01-06	7.501	0	+0
2023-01-09	2023-01-05	7.710	0	+0
2023-01-06	2023-01-04	7.772	0	+0
2023-01-05	2023-01-03	7.511	0	+0
2023-01-04	2022-12-30	7.084	0	+0
2023-01-03	2022-12-29	6.979	0	+0
2022-12-30	2022-12-28	7.198	0	+0
2022-12-29	2022-12-23	6.990	0	+0
2022-12-28	2022-12-22	7.115	0	+0
2022-12-23	2022-12-21	6.990	0	+0
2022-12-22	2022-12-20	6.969	0	+0
2022-12-21	2022-12-19	7.094	0	+0
2022-12-20	2022-12-16	7.230	0	+0
2022-12-19	2022-12-15	7.261	0	+0
2022-12-16	2022-12-14	7.324	0	+0
2022-12-15	2022-12-13	7.282	0	+0
2022-12-14	2022-12-12	7.136	0	+0
2022-12-13	2022-12-09	7.209	0	+0
2022-12-12	2022-12-08	7.219	0	+0
2022-12-09	2022-12-07	6.771	0	+0
2022-12-08	2022-12-06	7.136	0	+0
2022-12-07	2022-12-05	7.324	0	+0
2022-12-06	2022-12-02	6.917	0	+0
2022-12-05	2022-12-01	7.084	0	+0
2022-12-02	2022-11-30	6.917	0	+0
2022-12-01	2022-11-29	6.520	0	+0
2022-11-30	2022-11-28	6.479	0	+0
2022-11-29	2022-11-25	6.520	0	+0
2022-11-28	2022-11-24	6.708	0	+0
2022-11-25	2022-11-23	6.604	0	+0
2022-11-24	2022-11-22	6.593	0	+0
2022-11-23	2022-11-21	6.938	0	+0
2022-11-22	2022-11-18	6.896	0	+0
2022-11-21	2022-11-17	7.157	0	+0
2022-11-18	2022-11-16	7.105	0	+0
2022-11-17	2022-11-15	7.188	0	+0
2022-11-16	2022-11-14	6.739	0	+0
2022-11-15	2022-11-11	6.896	0	+0
2022-11-14	2022-11-10	6.698	0	+0
2022-11-11	2022-11-09	6.781	0	+0
2022-11-10	2022-11-08	6.437	0	+0
2022-11-09	2022-11-07	6.374	0	+0
2022-11-08	2022-11-04	5.957	0	+0
2022-11-07	2022-11-03	5.571	0	+0
2022-11-04	2022-11-02	5.759	0	+0
2022-11-03	2022-11-01	5.769	0	+0
2022-11-02	2022-10-31	5.425	0	+0
2022-11-01	2022-10-28	5.488	0	+0
2022-10-31	2022-10-27	5.707	0	+0
2022-10-28	2022-10-26	5.780	0	+0
2022-10-27	2022-10-25	5.477	0	+0
2022-10-26	2022-10-24	5.216	0	+0
2022-10-25	2022-10-21	5.571	0	+0
2022-10-24	2022-10-20	5.561	0	+0
2022-10-21	2022-10-19	5.508	0	+0
2022-10-20	2022-10-18	5.811	0	+0
2022-10-19	2022-10-17	5.425	0	+0
2022-10-18	2022-10-14	5.310	0	+0
2022-10-17	2022-10-13	5.102	0	+0
2022-10-14	2022-10-12	5.175	0	+0
2022-10-13	2022-10-11	5.154	0	+0
2022-10-12	2022-10-10	5.216	0	+0
2022-10-11	2022-10-07	5.248	0	+0
2022-10-10	2022-10-06	5.321	0	+0
2022-10-07	2022-10-05	5.414	0	+0
2022-10-06	2022-10-03	5.122	0	+0
2022-10-05	2022-09-30	5.039	0	+0
2022-10-03	2022-09-29	5.164	0	+0
2022-09-30	2022-09-28	5.258	0	+0
2022-09-29	2022-09-27	5.519	0	+0
2022-09-28	2022-09-26	5.602	0	+0
2022-09-27	2022-09-23	5.665	0	+0
2022-09-26	2022-09-22	5.811	0	+0
2022-09-23	2022-09-21	5.863	0	+0
2022-09-22	2022-09-20	5.967	0	+0
2022-09-21	2022-09-19	5.936	0	+0
2022-09-20	2022-09-16	5.978	0	+0
2022-09-19	2022-09-15	5.978	0	+0
2022-09-16	2022-09-14	6.009	0	+0
2022-09-15	2022-09-13	6.155	0	+0
2022-09-14	2022-09-09	6.166	0	+0
2022-09-13	2022-09-08	5.874	0	+0
2022-09-09	2022-09-07	6.020	0	+0
2022-09-08	2022-09-06	6.124	0	+0
2022-09-07	2022-09-05	6.124	0	+0
2022-09-06	2022-09-02	6.051	0	+0
2022-09-05	2022-09-01	6.218	0	+0
2022-09-02	2022-08-31	6.437	0	+0
2022-09-01	2022-08-30	6.479	0	+0
2022-08-31	2022-08-29	6.426	0	+0
2022-08-30	2022-08-26	6.437	0	+0
2022-08-29	2022-08-25	7.125	0	+0
2022-08-26	2022-08-24	7.000	0	+0
2022-08-25	2022-08-23	7.397	0	+0
2022-08-24	2022-08-22	7.501	0	+0
2022-08-23	2022-08-19	7.574	0	+0
2022-08-22	2022-08-18	7.532	0	+0
2022-08-19	2022-08-17	7.772	0	+0
2022-08-18	2022-08-16	7.824	0	+0
2022-08-17	2022-08-15	7.845	0	+0
2022-08-16	2022-08-12	7.741	0	+0
2022-08-15	2022-08-11	7.845	0	+0
2022-08-12	2022-08-10	7.376	0	+0
2022-08-11	2022-08-09	7.584	0	+0
2022-08-10	2022-08-08	7.438	0	+0
2022-08-09	2022-08-05	7.564	0	+0
2022-08-08	2022-08-04	7.438	0	+0
2022-08-05	2022-08-03	7.167	0	+0
2022-08-04	2022-08-02	7.240	0	+0
2022-08-03	2022-08-01	7.052	0	+0
2022-08-02	2022-07-29	7.000	0	+0
2022-08-01	2022-07-28	7.522	0	+0
2022-07-29	2022-07-27	7.553	0	+0
2022-07-28	2022-07-26	7.710	0	+0
2022-07-27	2022-07-25	7.950	0	+0
2022-07-26	2022-07-22	7.762	0	+0
2022-07-25	2022-07-21	7.804	0	+0
2022-07-22	2022-07-20	8.106	0	+0
2022-07-21	2022-07-19	8.169	0	+0
2022-07-20	2022-07-18	7.877	0	+0
2022-07-19	2022-07-15	7.626	0	+0
2022-07-18	2022-07-14	7.699	0	+0
2022-07-15	2022-07-13	7.626	0	+0
2022-07-14	2022-07-12	7.647	0	+0
2022-07-13	2022-07-11	7.970	0	+0
2022-07-12	2022-07-08	8.137	0	+0
2022-07-11	2022-07-07	8.064	0	+0
2022-07-08	2022-07-06	8.190	0	+0
2022-07-07	2022-07-05	8.294	0	+0
2022-07-06	2022-07-04	8.263	0	+0
2022-07-05	2022-06-30	8.377	0	+0
2022-07-04	2022-06-29	8.440	0	+0
2022-06-30	2022-06-28	8.523	0	+0
2022-06-29	2022-06-27	8.346	0	+0
2022-06-28	2022-06-24	7.908	0	+0
2022-06-27	2022-06-23	7.324	0	+0
2022-06-24	2022-06-22	7.146	0	+0
2022-06-23	2022-06-21	7.522	0	+0
2022-06-22	2022-06-20	7.564	0	+0
2022-06-21	2022-06-17	7.699	0	+0
2022-06-20	2022-06-16	7.720	0	+0
2022-06-17	2022-06-15	7.741	0	+0
2022-06-16	2022-06-14	7.491	0	+0
2022-06-15	2022-06-13	7.657	0	+0
2022-06-14	2022-06-10	8.012	0	+0
2022-06-13	2022-06-09	7.574	0	+0
2022-06-10	2022-06-08	7.918	0	+0
2022-06-09	2022-06-07	7.720	0	+0
2022-06-08	2022-06-06	7.657	0	+0
2022-06-07	2022-06-02	7.511	0	+0
2022-06-06	2022-06-01	7.553	0	+0
2022-06-02	2022-05-31	7.532	0	+0
2022-06-01	2022-05-30	7.397	0	+0
2022-05-31	2022-05-27	7.157	0	+0
2022-05-30	2022-05-26	7.337	0	+0
2022-05-27	2022-05-25	7.389	0	+0
2022-05-26	2022-05-24	7.075	0	+0
2022-05-25	2022-05-23	7.221	0	+0
2022-05-24	2022-05-20	7.200	0	+0
2022-05-23	2022-05-19	7.137	0	+0
2022-05-20	2022-05-18	7.232	0	+0
2022-05-19	2022-05-17	7.200	0	+0
2022-05-18	2022-05-16	6.708	0	-24,807
2022-05-12	2022-05-10	6.152	24,807	-1,908	0.00%	152,620
2022-05-04	2022-04-29	6.771	26,715	-3,817	0.00%	180,878
2022-03-31	2022-03-29	7.054	30,532	-5,724	0.00%	215,362
2022-03-28	2022-03-24	7.232	36,256	-3,817	0.00%	262,197
2022-03-23	2022-03-21	6.792	40,073	-9,541	0.00%	272,161
2022-03-21	2022-03-17	6.928	49,614	-55,339	0.00%	343,720
2022-03-18	2022-03-16	6.530	104,953	-1,908	0.00%	685,302
2022-03-17	2022-03-15	5.712	106,861	-3,816	0.00%	610,400
2022-03-16	2022-03-14	5.880	110,677	-7,633	0.00%	650,757
2022-03-15	2022-03-11	6.530	118,310	-7,633	0.00%	772,518
2022-03-14	2022-03-10	6.530	125,943	-3,817	0.00%	822,358
2022-03-11	2022-03-09	6.425	129,760	-7,633	0.00%	833,682
2022-03-10	2022-03-08	6.519	137,393	-34,348	0.00%	895,682
2022-03-09	2022-03-07	6.551	171,741	-62,972	0.01%	1,125,001
2022-03-08	2022-03-04	6.603	234,713	-1,908	0.01%	1,549,803
2022-03-04	2022-03-02	7.326	236,621	-34,348	0.01%	1,733,522
2022-03-03	2022-03-01	7.546	270,969	-40,073	0.01%	2,044,801
2022-03-02	2022-02-28	7.441	311,042	-7,633	0.01%	2,314,602
2022-02-28	2022-02-24	7.295	318,675	-7,633	0.01%	2,324,642
2022-02-24	2022-02-22	7.630	326,308	-1,908	0.01%	2,489,763
2022-02-22	2022-02-18	8.290	328,216	-9,541	0.01%	2,721,041
2022-02-18	2022-02-16	8.385	337,757	+13,358	0.01%	2,832,000
2022-02-17	2022-02-15	8.353	324,399	-1,909	0.01%	2,709,797
2022-02-14	2022-02-10	8.510	326,308	+3,817	0.01%	2,777,043
2022-02-11	2022-02-09	8.521	322,491	+1,908	0.01%	2,747,939
2022-02-10	2022-02-08	8.280	320,583	+3,817	0.01%	2,654,401
2022-02-09	2022-02-07	8.112	316,766	-22,899	0.01%	2,569,676
2022-02-08	2022-02-04	8.207	339,665	+20,990	0.01%	2,787,478
2022-02-07	2022-01-31	8.112	318,675	+19,083	0.01%	2,585,162
2022-02-04	2022-01-27	8.196	299,592	-41,981	0.01%	2,455,477
2022-01-28	2022-01-26	8.605	341,573	-1,909	0.01%	2,939,176
2022-01-27	2022-01-25	8.825	343,482	-19,082	0.01%	3,031,203
2022-01-26	2022-01-24	9.160	362,564	+15,266	0.01%	3,321,200
2022-01-25	2022-01-21	9.328	347,298	-53,431	0.01%	3,239,598
2022-01-24	2022-01-20	9.297	400,729	-13,357	0.01%	3,725,403
2022-01-21	2022-01-19	9.192	414,086	-28,624	0.01%	3,806,177
2022-01-20	2022-01-18	9.056	442,710	+72,513	0.02%	4,008,962
2022-01-19	2022-01-17	8.961	370,197	+62,972	0.01%	3,317,400
2022-01-17	2022-01-13	8.552	307,225	+1,908	0.01%	2,627,517
2022-01-14	2022-01-12	8.835	305,317	+3,816	0.01%	2,697,599
2022-01-13	2022-01-11	8.626	301,501	+15,266	0.01%	2,600,683
2022-01-12	2022-01-10	9.370	286,235	+1,908	0.01%	2,682,002
2022-01-11	2022-01-07	9.160	284,327	+24,807	0.01%	2,604,524
2022-01-07	2022-01-05	9.946	259,520	-9,541	0.01%	2,581,285
2022-01-06	2022-01-04	10.125	269,061	-11,449	0.01%	2,724,123
2022-01-05	2022-01-03	10.565	280,510	+20,990	0.01%	2,963,519
2022-01-04	2021-12-31	10.649	259,520	-7,632	0.01%	2,763,525
2022-01-03	2021-12-29	10.460	267,152	-3,817	0.01%	2,794,395
2021-12-30	2021-12-28	10.628	270,969	-43,889	0.01%	2,879,761
2021-12-29	2021-12-24	10.177	314,858	+49,614	0.01%	3,204,298
2021-12-23	2021-12-21	11.110	265,244	-9,541	0.01%	2,946,798
2021-12-22	2021-12-20	11.277	274,785	+1,908	0.01%	3,098,876
2021-12-21	2021-12-17	11.948	272,877	+9,541	0.01%	3,260,398
2021-12-17	2021-12-15	12.053	263,336	+1,908	0.01%	3,174,000
2021-12-16	2021-12-14	12.305	261,428	-7,633	0.01%	3,216,763
2021-12-15	2021-12-13	12.451	269,061	+3,817	0.01%	3,350,164
2021-12-14	2021-12-10	12.766	265,244	+5,724	0.01%	3,386,037
2021-12-13	2021-12-09	13.164	259,520	-1,908	0.01%	3,416,326
2021-12-10	2021-12-08	13.038	261,428	+9,541	0.01%	3,408,563
2021-12-07	2021-12-03	12.829	251,887	+1,909	0.01%	3,231,365
2021-12-06	2021-12-02	12.829	249,978	+11,449	0.01%	3,206,875
2021-12-03	2021-12-01	13.416	238,529	+3,816	0.01%	3,200,000
2021-12-01	2021-11-29	13.332	234,713	-3,816	0.01%	3,129,127
2021-11-30	2021-11-26	13.457	238,529	-7,633	0.01%	3,210,000
2021-11-26	2021-11-24	13.164	246,162	-51,522	0.01%	3,240,481
2021-11-24	2021-11-22	13.835	297,684	-30,532	0.01%	4,118,398
2021-11-23	2021-11-19	13.940	328,216	+85,871	0.01%	4,575,202
2021-11-22	2021-11-18	14.296	242,345	-3,817	0.01%	3,464,554
2021-11-18	2021-11-16	14.568	246,162	+3,817	0.01%	3,586,202
2021-11-17	2021-11-15	14.212	242,345	-5,725	0.01%	3,444,234
2021-11-16	2021-11-12	13.835	248,070	+5,725	0.01%	3,431,998
2021-11-12	2021-11-10	13.562	242,345	-13,358	0.01%	3,286,754
2021-11-11	2021-11-09	13.269	255,703	-9,541	0.01%	3,392,879
2021-11-09	2021-11-05	13.227	265,244	-11,450	0.01%	3,508,357
2021-11-08	2021-11-04	13.248	276,694	-15,265	0.01%	3,665,605
2021-11-05	2021-11-03	13.059	291,959	+7,632	0.01%	3,812,754
2021-11-04	2021-11-02	12.745	284,327	+19,083	0.01%	3,623,686
2021-11-03	2021-11-01	13.332	265,244	+9,541	0.01%	3,536,157
2021-11-02	2021-10-29	13.646	255,703	+1,908	0.01%	3,489,359
2021-11-01	2021-10-28	13.772	253,795	+9,541	0.01%	3,495,242
2021-10-29	2021-10-27	13.688	244,254	+13,358	0.01%	3,343,365
2021-10-28	2021-10-26	14.044	230,896	-40,073	0.01%	3,242,799
2021-10-26	2021-10-22	14.296	270,969	-30,532	0.01%	3,873,761
2021-10-25	2021-10-21	13.814	301,501	+15,266	0.01%	4,164,885
2021-10-22	2021-10-20	13.667	286,235	+19,083	0.01%	3,912,003
2021-10-21	2021-10-19	13.478	267,152	+26,715	0.01%	3,600,794
2021-10-20	2021-10-18	13.101	240,437	-9,541	0.01%	3,149,997
2021-10-19	2021-10-15	13.059	249,978	+13,357	0.01%	3,264,515
2021-10-18	2021-10-12	12.556	236,621	+15,266	0.01%	2,971,043
2021-10-15	2021-10-11	13.332	221,355	-11,449	0.01%	2,951,042
2021-10-12	2021-10-08	13.206	232,804	-22,899	0.01%	3,074,396
2021-10-11	2021-10-07	12.703	255,703	-1,908	0.01%	3,248,159
2021-10-08	2021-10-06	12.158	257,611	-1,909	0.01%	3,131,997
2021-10-07	2021-10-05	12.871	259,520	+41,982	0.01%	3,340,166
2021-10-05	2021-09-30	14.422	217,538	-7,633	0.01%	3,137,274
2021-10-04	2021-09-29	14.065	225,171	-11,450	0.01%	3,167,115
2021-09-30	2021-09-28	14.547	236,621	-5,724	0.01%	3,442,244
2021-09-29	2021-09-27	14.967	242,345	-26,716	0.01%	3,627,114
2021-09-28	2021-09-24	14.568	269,061	+5,725	0.01%	3,919,805
2021-09-27	2021-09-23	13.877	263,336	-11,449	0.01%	3,654,240
2021-09-24	2021-09-21	13.793	274,785	-5,725	0.01%	3,790,075
2021-09-21	2021-09-17	13.961	280,510	+38,165	0.01%	3,916,079
2021-09-20	2021-09-16	13.730	242,345	+7,632	0.01%	3,327,394
2021-09-17	2021-09-15	13.772	234,713	+5,725	0.01%	3,232,447
2021-09-16	2021-09-14	14.086	228,988	-19,082	0.01%	3,225,603
2021-09-15	2021-09-13	13.877	248,070	+1,908	0.01%	3,442,398
2021-09-14	2021-09-10	14.359	246,162	+1,908	0.01%	3,534,602
2021-09-10	2021-09-08	14.338	244,254	+5,725	0.01%	3,502,085
2021-09-08	2021-09-06	14.652	238,529	+7,633	0.01%	3,495,000
2021-09-07	2021-09-03	15.113	230,896	-20,991	0.01%	3,489,639
2021-09-06	2021-09-02	14.317	251,887	+5,725	0.01%	3,606,246
2021-09-03	2021-09-01	13.751	246,162	-22,899	0.01%	3,384,961
2021-09-02	2021-08-31	13.814	269,061	+15,266	0.01%	3,716,764
2021-09-01	2021-08-30	14.023	253,795	+11,450	0.01%	3,559,083
2021-08-31	2021-08-27	13.877	242,345	+13,357	0.01%	3,362,954
2021-08-30	2021-08-26	14.023	228,988	-13,357	0.01%	3,211,203
2021-08-27	2021-08-25	13.982	242,345	+17,174	0.01%	3,388,354
2021-08-26	2021-08-24	14.212	225,171	+9,541	0.01%	3,200,155
2021-08-25	2021-08-23	14.359	215,630	-1,908	0.01%	3,096,197
2021-08-24	2021-08-20	13.667	217,538	-5,725	0.01%	2,973,114
2021-08-23	2021-08-19	14.694	223,263	-19,082	0.01%	3,280,678
2021-08-20	2021-08-18	14.820	242,345	-7,633	0.01%	3,591,554
2021-08-18	2021-08-16	16.790	249,978	-7,633	0.01%	4,197,234
2021-08-17	2021-08-13	16.581	257,611	-3,817	0.01%	4,271,395
2021-08-16	2021-08-12	16.224	261,428	+17,174	0.01%	4,241,524
2021-08-13	2021-08-11	16.665	244,254	+24,807	0.01%	4,070,406
2021-08-12	2021-08-10	16.036	219,447	-15,266	0.01%	3,519,006
2021-08-11	2021-08-09	15.072	234,713	+5,725	0.01%	3,537,487
2021-08-10	2021-08-06	14.988	228,988	+1,908	0.01%	3,432,003
2021-08-09	2021-08-05	14.883	227,080	+3,817	0.01%	3,379,606
2021-08-06	2021-08-04	15.533	223,263	-9,541	0.01%	3,467,878
2021-08-05	2021-08-03	15.386	232,804	-7,633	0.01%	3,581,916
2021-08-04	2021-08-02	15.449	240,437	-15,266	0.01%	3,714,477
2021-08-02	2021-07-29	14.568	255,703	+3,816	0.01%	3,725,199
2021-07-30	2021-07-28	13.730	251,887	+9,542	0.01%	3,458,406
2021-07-29	2021-07-27	12.661	242,345	-13,358	0.01%	3,068,315
2021-07-28	2021-07-26	13.793	255,703	-9,541	0.01%	3,526,879
2021-07-27	2021-07-23	14.338	265,244	-15,266	0.01%	3,803,037
2021-07-26	2021-07-22	14.652	280,510	+11,449	0.01%	4,110,119
2021-07-23	2021-07-21	14.275	269,061	-36,256	0.01%	3,840,845
2021-07-22	2021-07-20	14.610	305,317	-13,358	0.01%	4,460,799
2021-07-21	2021-07-19	15.009	318,675	+22,899	0.01%	4,782,885
2021-07-20	2021-07-16	15.491	295,776	-15,266	0.01%	4,581,801
2021-07-19	2021-07-15	15.700	311,042	+36,257	0.01%	4,883,484
2021-07-16	2021-07-14	15.889	274,785	-19,083	0.01%	4,366,074
2021-07-15	2021-07-13	16.015	293,868	-20,990	0.01%	4,706,245
2021-07-14	2021-07-12	15.260	314,858	-22,899	0.01%	4,804,796
2021-07-13	2021-07-09	14.904	337,757	+59,155	0.01%	5,033,880
2021-07-12	2021-07-08	15.176	278,602	-57,247	0.01%	4,228,163
2021-07-09	2021-07-07	15.784	335,849	-15,266	0.01%	5,301,123
2021-07-08	2021-07-06	15.512	351,115	+11,450	0.01%	5,446,406
2021-07-07	2021-07-05	15.533	339,665	-1,908	0.01%	5,275,916
2021-07-06	2021-07-02	13.667	341,573	-17,175	0.01%	4,668,313
2021-07-05	2021-06-30	14.841	358,748	-26,715	0.01%	5,324,166
2021-07-02	2021-06-29	14.757	385,463	+34,348	0.01%	5,688,323
2021-06-30	2021-06-28	14.464	351,115	-38,164	0.01%	5,078,405
2021-06-29	2021-06-25	14.589	389,279	+26,715	0.01%	5,679,356
2021-06-28	2021-06-24	14.254	362,564	-9,541	0.01%	5,168,000
2021-06-25	2021-06-23	14.296	372,105	+3,816	0.01%	5,319,597
2021-06-24	2021-06-22	13.814	368,289	+19,083	0.01%	5,087,484
2021-06-23	2021-06-21	13.709	349,206	+3,816	0.01%	4,787,274
2021-06-22	2021-06-18	14.044	345,390	+47,706	0.01%	4,850,801
2021-06-21	2021-06-17	13.206	297,684	+3,816	0.01%	3,931,198
2021-06-18	2021-06-16	12.766	293,868	-19,082	0.01%	3,751,444
2021-06-17	2021-06-15	13.625	312,950	-5,725	0.01%	4,264,000
2021-06-16	2021-06-11	13.478	318,675	+53,431	0.01%	4,295,244
2021-06-15	2021-06-10	14.568	265,244	+5,724	0.01%	3,864,197
2021-06-11	2021-06-09	12.263	259,520	-20,990	0.01%	3,182,406
2021-06-10	2021-06-08	12.367	280,510	+34,348	0.01%	3,469,199
2021-06-09	2021-06-07	11.466	246,162	-15,266	0.01%	2,822,521
2021-06-08	2021-06-04	10.324	261,428	+3,817	0.01%	2,698,903
2021-06-07	2021-06-03	10.083	257,611	-11,450	0.01%	2,597,397
2021-06-03	2021-06-01	10.355	269,061	+1,909	0.01%	2,786,163
2021-06-02	2021-05-31	10.481	267,152	+7,632	0.01%	2,799,995
2021-05-31	2021-05-27	10.607	259,520	-15,265	0.01%	2,752,645
2021-05-28	2021-05-26	10.292	274,785	+11,449	0.01%	2,828,156
2021-05-27	2021-05-25	10.219	263,336	-40,073	0.01%	2,691,000
2021-05-26	2021-05-24	9.276	303,409	+1,908	0.01%	2,814,301
2021-05-25	2021-05-21	9.348	301,501	+7,633	0.01%	2,818,438
2021-05-24	2021-05-20	9.338	293,868	-2,845	0.01%	2,743,994
2021-05-21	2021-05-18	9.211	296,713	-5,706	0.01%	2,733,119
2021-05-20	2021-05-17	9.022	302,419	+13,314	0.01%	2,728,439
2021-05-18	2021-05-14	8.728	289,105	-9,510	0.01%	2,523,200
2021-05-14	2021-05-12	9.064	298,615	+9,510	0.01%	2,706,679
2021-05-13	2021-05-11	8.801	289,105	-1,902	0.01%	2,544,480
2021-05-12	2021-05-10	8.885	291,007	-3,804	0.01%	2,585,699
2021-05-11	2021-05-07	8.833	294,811	-1,902	0.01%	2,603,999
2021-05-07	2021-05-05	9.064	296,713	-3,804	0.01%	2,689,439
2021-05-06	2021-05-04	9.190	300,517	+1,902	0.01%	2,761,839
2021-05-05	2021-05-03	9.316	298,615	-1,902	0.01%	2,782,039
2021-05-04	2021-04-30	9.190	300,517	-11,412	0.01%	2,761,839
2021-05-03	2021-04-29	9.316	311,929	-1,902	0.01%	2,906,079
2021-04-30	2021-04-28	9.348	313,831	+3,804	0.01%	2,933,699
2021-04-29	2021-04-27	9.506	310,027	+9,510	0.01%	2,947,039
2021-04-27	2021-04-23	9.748	300,517	-1,902	0.01%	2,929,319
2021-04-23	2021-04-21	9.464	302,419	+9,510	0.01%	2,861,999
2021-04-22	2021-04-20	9.611	292,909	-32,334	0.01%	2,815,119
2021-04-21	2021-04-19	9.464	325,243	+5,706	0.01%	3,077,998
2021-04-20	2021-04-16	8.885	319,537	+5,706	0.01%	2,839,199
2021-04-16	2021-04-14	8.875	313,831	-5,706	0.01%	2,785,199
2021-04-15	2021-04-13	8.538	319,537	-3,804	0.01%	2,728,319
2021-04-13	2021-04-09	8.917	323,341	-1,902	0.01%	2,883,198
2021-04-12	2021-04-08	9.064	325,243	+7,608	0.01%	2,948,038
2021-04-09	2021-04-07	8.791	317,635	-15,216	0.01%	2,792,239
2021-04-08	2021-04-01	8.864	332,851	-28,530	0.01%	2,950,498
2021-04-07	2021-03-31	8.791	361,381	+39,942	0.01%	3,176,797
2021-04-01	2021-03-30	8.349	321,439	+13,314	0.01%	2,683,719
2021-03-23	2021-03-19	8.160	308,125	-13,314	0.01%	2,514,239
2021-03-22	2021-03-18	8.328	321,439	-24,726	0.01%	2,676,959
2021-03-19	2021-03-17	8.296	346,165	+28,530	0.01%	2,871,958
2021-03-18	2021-03-16	8.118	317,635	+3,804	0.01%	2,578,479
2021-03-17	2021-03-15	7.813	313,831	-1,902	0.01%	2,451,899
2021-03-16	2021-03-12	7.981	315,733	-3,804	0.01%	2,519,879
2021-03-15	2021-03-11	8.160	319,537	+1,902	0.01%	2,607,359
2021-03-12	2021-03-10	7.624	317,635	-15,216	0.01%	2,421,499
2021-03-11	2021-03-09	7.602	332,851	+17,118	0.01%	2,530,498
2021-03-10	2021-03-08	7.676	315,733	-11,412	0.01%	2,423,599
2021-03-09	2021-03-05	8.275	327,145	-17,118	0.01%	2,707,278
2021-03-08	2021-03-04	8.265	344,263	+3,804	0.01%	2,845,318
2021-03-05	2021-03-03	8.801	340,459	+11,412	0.01%	2,996,458
2021-03-04	2021-03-02	8.780	329,047	-9,510	0.01%	2,889,098
2021-03-03	2021-03-01	8.738	338,557	+22,824	0.01%	2,958,358
2021-03-02	2021-02-26	8.654	315,733	+5,706	0.01%	2,732,359
2021-03-01	2021-02-25	8.885	310,027	+9,510	0.01%	2,754,699
2021-02-26	2021-02-24	8.833	300,517	+5,706	0.01%	2,654,399
2021-02-25	2021-02-23	9.516	294,811	+13,314	0.01%	2,805,499
2021-02-24	2021-02-22	9.842	281,497	+22,824	0.01%	2,770,560
2021-02-23	2021-02-19	10.505	258,673	-9,510	0.01%	2,717,281
2021-02-22	2021-02-18	10.357	268,183	+13,314	0.01%	2,777,700
2021-02-19	2021-02-17	10.747	254,869	-9,510	0.01%	2,738,961
2021-02-18	2021-02-16	10.768	264,379	-13,314	0.01%	2,846,720
2021-02-17	2021-02-11	10.473	277,693	+3,804	0.01%	2,908,320
2021-02-16	2021-02-09	10.789	273,889	-1,902	0.01%	2,954,880
2021-02-10	2021-02-08	10.410	275,791	+5,706	0.01%	2,871,000
2021-02-09	2021-02-05	10.505	270,085	-9,510	0.01%	2,837,160
2021-02-08	2021-02-04	9.853	279,595	+1,902	0.01%	2,754,780
2021-02-05	2021-02-03	10.210	277,693	-20,922	0.01%	2,835,320
2021-02-04	2021-02-02	10.305	298,615	+19,020	0.01%	3,077,199
2021-02-03	2021-02-01	10.347	279,595	+11,412	0.01%	2,892,960
2021-02-02	2021-01-29	9.926	268,183	+13,314	0.01%	2,662,080
2021-02-01	2021-01-28	9.716	254,869	+5,706	0.01%	2,476,321
2021-01-29	2021-01-27	10.284	249,163	-11,412	0.01%	2,562,361
2021-01-28	2021-01-26	10.357	260,575	+34,236	0.01%	2,698,901
2021-01-26	2021-01-22	10.768	226,339	-24,726	0.01%	2,437,122
2021-01-25	2021-01-21	10.084	251,065	+5,706	0.01%	2,531,761
2021-01-22	2021-01-20	10.042	245,359	-9,510	0.01%	2,463,901
2021-01-20	2021-01-18	9.727	254,869	-53,256	0.01%	2,479,001
2021-01-19	2021-01-15	8.717	308,125	-3,804	0.01%	2,685,959
2021-01-18	2021-01-14	8.938	311,929	+43,746	0.01%	2,787,999
2021-01-15	2021-01-13	8.780	268,183	+1,902	0.01%	2,354,700
2021-01-14	2021-01-12	8.896	266,281	-112,218	0.01%	2,368,800
2021-01-13	2021-01-11	8.349	378,499	-5,706	0.01%	3,160,117
2021-01-12	2021-01-08	8.496	384,205	+5,706	0.01%	3,264,317
2021-01-11	2021-01-07	8.181	378,499	+30,432	0.01%	3,096,437
2021-01-08	2021-01-06	8.601	348,067	+20,922	0.01%	2,993,878
2021-01-07	2021-01-05	8.696	327,145	-51,354	0.01%	2,844,878
2021-01-06	2021-01-04	8.885	378,499	+28,530	0.01%	3,363,097
2021-01-05	2020-12-31	9.096	349,969	+45,648	0.01%	3,183,198
2021-01-04	2020-12-29	8.570	304,321	-7,608	0.01%	2,607,999
2020-12-30	2020-12-28	8.055	311,929	+9,510	0.01%	2,512,479
2020-12-29	2020-12-24	8.212	302,419	-15,216	0.01%	2,483,579
2020-12-28	2020-12-22	7.729	317,635	+5,706	0.01%	2,454,899
2020-12-23	2020-12-21	8.034	311,929	-3,804	0.01%	2,505,919
2020-12-22	2020-12-18	7.886	315,733	-3,804	0.01%	2,489,999
2020-12-21	2020-12-17	7.886	319,537	+1,902	0.01%	2,519,999
2020-12-18	2020-12-16	8.076	317,635	+17,118	0.01%	2,565,119
2020-12-17	2020-12-15	8.013	300,517	+9,510	0.01%	2,407,919
2020-12-16	2020-12-14	8.023	291,007	+5,706	0.01%	2,334,780
2020-12-15	2020-12-11	7.992	285,301	-5,706	0.01%	2,280,000
2020-12-14	2020-12-10	8.097	291,007	+5,706	0.01%	2,356,200
2020-12-11	2020-12-09	8.286	285,301	+3,804	0.01%	2,364,000
2020-12-10	2020-12-08	8.507	281,497	+26,628	0.01%	2,394,640
2020-12-09	2020-12-07	8.370	254,869	+1,902	0.01%	2,133,281
2020-12-07	2020-12-03	8.486	252,967	+7,608	0.01%	2,146,621
2020-12-04	2020-12-02	8.538	245,359	-3,804	0.01%	2,094,961
2020-12-03	2020-12-01	8.538	249,163	-15,216	0.01%	2,127,441
2020-12-02	2020-11-30	8.654	264,379	+1,902	0.01%	2,287,940
2020-11-30	2020-11-26	8.559	262,477	-32,334	0.01%	2,246,640
2020-11-27	2020-11-25	7.624	294,811	-7,608	0.01%	2,247,499
2020-11-26	2020-11-24	7.634	302,419	+9,510	0.01%	2,308,679
2020-11-25	2020-11-23	7.855	292,909	-7,608	0.01%	2,300,759
2020-11-23	2020-11-19	7.571	300,517	-1,902	0.01%	2,275,199
2020-11-20	2020-11-18	7.697	302,419	+3,804	0.01%	2,327,759
2020-11-19	2020-11-17	7.687	298,615	-7,608	0.01%	2,295,339
2020-11-18	2020-11-16	7.581	306,223	+22,824	0.01%	2,321,619
2020-11-17	2020-11-13	7.508	283,399	-15,216	0.01%	2,127,720
2020-11-16	2020-11-12	7.108	298,615	+11,412	0.01%	2,122,639
2020-11-13	2020-11-11	6.993	287,203	-19,020	0.01%	2,008,300
2020-11-12	2020-11-10	6.856	306,223	-1,902	0.01%	2,099,439
2020-11-11	2020-11-09	7.329	308,125	-20,922	0.01%	2,258,279
2020-11-10	2020-11-06	6.625	329,047	-5,706	0.01%	2,179,799
2020-11-09	2020-11-05	6.551	334,753	-9,510	0.01%	2,192,959
2020-11-06	2020-11-04	6.341	344,263	-32,334	0.01%	2,182,858
2020-11-05	2020-11-03	6.236	376,597	-24,726	0.01%	2,348,278
2020-11-04	2020-11-02	6.046	401,323	+7,608	0.02%	2,426,497
2020-11-03	2020-10-30	5.889	393,715	-32,335	0.02%	2,318,397
2020-11-02	2020-10-29	6.099	426,050	+1,902	0.02%	2,598,403
2020-10-30	2020-10-28	6.162	424,148	+5,706	0.02%	2,613,563
2020-10-29	2020-10-27	6.183	418,442	+5,707	0.02%	2,587,203
2020-10-28	2020-10-23	6.109	412,735	+19,020	0.02%	2,521,537
2020-10-27	2020-10-22	6.214	393,715	-1,902	0.02%	2,446,737
2020-10-22	2020-10-20	6.351	395,617	-3,804	0.02%	2,512,637
2020-10-21	2020-10-19	6.257	399,421	-34,237	0.02%	2,498,997
2020-10-19	2020-10-15	6.383	433,658	-1,902	0.02%	2,767,923
2020-10-15	2020-10-12	6.509	435,560	+66,571	0.02%	2,835,023
2020-10-14	2020-10-09	6.330	368,989	-1,902	0.01%	2,335,758
2020-10-09	2020-10-07	6.477	370,891	-74,179	0.01%	2,402,398
2020-10-08	2020-10-06	6.435	445,070	+117,925	0.02%	2,864,162
2020-10-07	2020-10-05	5.783	327,145	-5,706	0.01%	1,891,999
2020-10-06	2020-09-30	5.889	332,851	-1,902	0.01%	1,959,999
2020-10-05	2020-09-29	5.941	334,753	+1,902	0.01%	1,988,799
2020-09-30	2020-09-28	6.025	332,851	+3,804	0.01%	2,005,499
2020-09-29	2020-09-25	5.931	329,047	-47,550	0.01%	1,951,439
2020-09-28	2020-09-24	5.941	376,597	-26,628	0.01%	2,237,398
2020-09-25	2020-09-23	6.067	403,225	-11,413	0.02%	2,446,477
2020-09-24	2020-09-22	5.952	414,638	+30,433	0.02%	2,467,763
2020-09-23	2020-09-21	5.973	384,205	+9,510	0.01%	2,294,718
2020-09-22	2020-09-18	6.141	374,695	+20,922	0.01%	2,300,958
2020-09-21	2020-09-17	6.299	353,773	-68,473	0.01%	2,228,278
2020-09-18	2020-09-16	6.236	422,246	-13,314	0.02%	2,632,923
2020-09-17	2020-09-15	5.910	435,560	-24,726	0.02%	2,573,962
2020-09-16	2020-09-14	5.952	460,286	-7,608	0.02%	2,739,442
2020-09-15	2020-09-11	5.783	467,894	-43,746	0.02%	2,706,002
2020-09-14	2020-09-10	5.647	511,640	-7,608	0.02%	2,889,061
2020-09-11	2020-09-09	5.699	519,248	+7,608	0.02%	2,959,321
2020-09-10	2020-09-08	5.678	511,640	-15,216	0.02%	2,905,201
2020-09-09	2020-09-07	5.657	526,856	-1,902	0.02%	2,980,520
2020-09-08	2020-09-04	5.741	528,758	-9,510	0.02%	3,035,760
2020-09-07	2020-09-03	5.825	538,268	-13,314	0.02%	3,135,640
2020-09-04	2020-09-02	6.015	551,582	+26,628	0.02%	3,317,600
2020-09-03	2020-09-01	6.025	524,954	+19,020	0.02%	3,162,961
2020-09-02	2020-08-31	5.794	505,934	-24,726	0.02%	2,931,321
2020-09-01	2020-08-28	5.857	530,660	+9,510	0.02%	3,108,060
2020-08-31	2020-08-27	5.941	521,150	+104,610	0.02%	3,096,201
2020-08-28	2020-08-26	5.510	416,540	+36,139	0.02%	2,295,123
2020-08-27	2020-08-25	5.510	380,401	+3,804	0.01%	2,095,998
2020-08-26	2020-08-24	5.573	376,597	+3,804	0.01%	2,098,798
2020-08-24	2020-08-20	5.573	372,793	-13,314	0.01%	2,077,598
2020-08-21	2020-08-19	5.510	386,107	+26,628	0.01%	2,127,438
2020-08-20	2020-08-18	5.710	359,479	+1,902	0.01%	2,052,538
2020-08-19	2020-08-17	5.689	357,577	-20,922	0.01%	2,034,158
2020-08-18	2020-08-14	5.731	378,499	+9,510	0.01%	2,169,098
2020-08-14	2020-08-12	5.804	368,989	-30,432	0.01%	2,141,758
2020-08-13	2020-08-11	5.920	399,421	-9,510	0.02%	2,364,597
2020-08-12	2020-08-10	5.962	408,931	+28,530	0.02%	2,438,097
2020-08-11	2020-08-07	6.225	380,401	-7,608	0.01%	2,367,998
2020-08-10	2020-08-06	6.330	388,009	-60,865	0.02%	2,456,157
2020-08-07	2020-08-05	6.456	448,874	+41,845	0.02%	2,898,082
2020-08-06	2020-08-04	6.257	407,029	-15,217	0.02%	2,546,597
2020-08-05	2020-08-03	6.267	422,246	+43,747	0.02%	2,646,243
2020-08-04	2020-07-31	6.214	378,499	-55,159	0.01%	2,352,178
2020-08-03	2020-07-30	6.067	433,658	+7,608	0.02%	2,631,123
2020-07-31	2020-07-29	6.141	426,050	+36,139	0.02%	2,616,323
2020-07-30	2020-07-28	5.762	389,911	+1,902	0.02%	2,246,798
2020-07-29	2020-07-27	5.626	388,009	-24,726	0.02%	2,182,798
2020-07-28	2020-07-24	5.436	412,735	+13,314	0.02%	2,243,777
2020-07-27	2020-07-23	5.773	399,421	+17,118	0.02%	2,305,797
2020-07-24	2020-07-22	5.657	382,303	+9,510	0.02%	2,162,758
2020-07-23	2020-07-21	5.899	372,793	-13,314	0.01%	2,199,118
2020-07-22	2020-07-20	5.752	386,107	-19,020	0.02%	2,220,818
2020-07-21	2020-07-17	5.489	405,127	+15,216	0.02%	2,223,717
2020-07-20	2020-07-16	5.426	389,911	-30,433	0.02%	2,115,598
2020-07-17	2020-07-15	5.962	420,344	-45,648	0.02%	2,506,143
2020-07-16	2020-07-14	6.236	465,992	+7,608	0.02%	2,905,702
2020-07-15	2020-07-13	6.604	458,384	-15,216	0.02%	3,026,962
2020-07-14	2020-07-10	6.467	473,600	-30,432	0.02%	3,062,702
2020-07-10	2020-07-08	5.342	504,032	+41,844	0.02%	2,692,401
2020-07-09	2020-07-07	5.026	462,188	-76,080	0.02%	2,323,082
2020-07-08	2020-07-06	4.974	538,268	+5,706	0.02%	2,677,180
2020-07-07	2020-07-03	4.721	532,562	+22,824	0.02%	2,514,400
2020-07-06	2020-07-02	4.522	509,738	-22,824	0.02%	2,304,801
2020-07-03	2020-06-30	4.458	532,562	-3,804	0.02%	2,374,400
2020-07-02	2020-06-29	4.469	536,366	-9,510	0.02%	2,397,000
2020-06-30	2020-06-26	4.658	545,876	-3,804	0.02%	2,542,820
2020-06-29	2020-06-24	4.765	549,680	-66,570	0.02%	2,619,500
2020-06-26	2020-06-23	4.586	616,250	+37,062	0.02%	2,826,042
2020-06-24	2020-06-22	4.639	579,188	-13,249	0.02%	2,686,680
2020-06-23	2020-06-19	4.723	592,437	+22,713	0.02%	2,798,218
2020-06-22	2020-06-18	4.744	569,724	+11,357	0.02%	2,702,980
2020-06-19	2020-06-17	4.628	558,367	+54,890	0.02%	2,584,198
2020-06-18	2020-06-16	4.681	503,477	+26,499	0.02%	2,356,760
2020-06-17	2020-06-15	4.322	476,978	-1,893	0.02%	2,061,359
2020-06-16	2020-06-12	4.322	478,871	-32,177	0.02%	2,069,540
2020-06-15	2020-06-11	4.385	511,048	+20,820	0.02%	2,240,999
2020-06-12	2020-06-10	4.396	490,228	-13,249	0.02%	2,154,881
2020-06-11	2020-06-09	4.332	503,477	-26,499	0.02%	2,181,200
2020-06-10	2020-06-08	4.258	529,976	+70,033	0.02%	2,256,801
2020-06-09	2020-06-05	4.269	459,943	-7,571	0.02%	1,963,438
2020-06-08	2020-06-04	4.174	467,514	+7,571	0.02%	1,951,298
2020-06-05	2020-06-03	4.269	459,943	+3,785	0.02%	1,963,438
2020-06-03	2020-06-01	4.205	456,158	-15,142	0.02%	1,918,361
2020-06-02	2020-05-29	4.079	471,300	-1,893	0.02%	1,922,280
2020-05-29	2020-05-27	4.047	473,193	-1,893	0.02%	1,915,001
2020-05-28	2020-05-26	4.153	475,086	-17,034	0.02%	1,972,862
2020-05-27	2020-05-25	4.227	492,120	+26,498	0.02%	2,079,998
2020-05-26	2020-05-22	4.205	465,622	+9,464	0.02%	1,958,161
2020-05-25	2020-05-21	4.491	456,158	+20,821	0.02%	2,048,501
2020-05-22	2020-05-20	4.660	435,337	-62,462	0.02%	2,028,598
2020-05-21	2020-05-19	4.470	497,799	+18,928	0.02%	2,224,981
2020-05-20	2020-05-18	4.417	478,871	+41,641	0.02%	2,115,080
2020-05-19	2020-05-15	4.924	437,230	+17,035	0.02%	2,152,920
2020-05-18	2020-05-14	5.030	420,195	-7,571	0.02%	2,113,439
2020-05-15	2020-05-13	5.019	427,766	+17,035	0.02%	2,146,999
2020-05-14	2020-05-12	5.104	410,731	+7,571	0.02%	2,096,218
2020-05-12	2020-05-08	5.125	403,160	+1,893	0.02%	2,066,099
2020-05-11	2020-05-07	4.924	401,267	+17,034	0.02%	1,975,838
2020-05-08	2020-05-06	5.093	384,233	+5,679	0.02%	1,956,922
2020-05-07	2020-05-05	4.406	378,554	-58,676	0.02%	1,667,999
2020-05-06	2020-05-04	4.205	437,230	+7,571	0.02%	1,838,760
2020-05-05	2020-04-29	4.332	429,659	-13,249	0.02%	1,861,400
2020-05-04	2020-04-28	4.375	442,908	+3,785	0.02%	1,937,518
2020-04-29	2020-04-27	4.364	439,123	+5,678	0.02%	1,916,321
2020-04-28	2020-04-24	4.385	433,445	-32,177	0.02%	1,900,702
2020-04-27	2020-04-23	4.459	465,622	+5,679	0.02%	2,076,241
2020-04-24	2020-04-22	4.449	459,943	-17,035	0.02%	2,046,058
2020-04-23	2020-04-21	4.406	476,978	+64,354	0.02%	2,101,679
2020-04-22	2020-04-20	4.628	412,624	-1,893	0.02%	1,909,680
2020-04-21	2020-04-17	4.554	414,517	+3,786	0.02%	1,887,781
2020-04-20	2020-04-16	4.470	410,731	-1,893	0.02%	1,835,819
2020-04-17	2020-04-15	4.501	412,624	-9,464	0.02%	1,857,360
2020-04-14	2020-04-08	4.491	422,088	+1,893	0.02%	1,895,500
2020-04-09	2020-04-07	4.544	420,195	-7,571	0.02%	1,909,199
2020-04-08	2020-04-06	4.353	427,766	+11,356	0.02%	1,862,239
2020-04-07	2020-04-03	4.301	416,410	-9,463	0.02%	1,790,802
2020-04-06	2020-04-02	4.385	425,873	+5,678	0.02%	1,867,498
2020-04-03	2020-04-01	4.237	420,195	-1,893	0.02%	1,780,439
2020-04-02	2020-03-31	4.279	422,088	+5,678	0.02%	1,806,300
2020-04-01	2020-03-30	4.301	416,410	+1,893	0.02%	1,790,802
2020-03-31	2020-03-27	4.301	414,517	-20,820	0.02%	1,782,661
2020-03-30	2020-03-26	4.332	435,337	+18,927	0.02%	1,885,999
2020-03-27	2020-03-25	4.142	416,410	-11,356	0.02%	1,724,802
2020-03-26	2020-03-24	3.836	427,766	+22,713	0.02%	1,640,759
2020-03-25	2020-03-23	3.709	405,053	-37,855	0.02%	1,502,280
2020-03-24	2020-03-20	3.804	442,908	+37,855	0.02%	1,684,798
2020-03-23	2020-03-19	3.561	405,053	-3,786	0.02%	1,442,360
2020-03-18	2020-03-16	4.100	408,839	+11,357	0.02%	1,676,162
2020-03-17	2020-03-13	4.544	397,482	-5,678	0.02%	1,806,000
2020-03-16	2020-03-12	4.618	403,160	-1,893	0.02%	1,861,619
2020-03-13	2020-03-11	4.829	405,053	+49,212	0.02%	1,955,960
2020-03-12	2020-03-10	4.935	355,841	-3,785	0.01%	1,755,920
2020-03-11	2020-03-09	4.808	359,626	-13,250	0.01%	1,728,998
2020-03-10	2020-03-06	5.135	372,876	-9,464	0.02%	1,914,841
2020-03-09	2020-03-05	5.220	382,340	-49,212	0.02%	1,995,761
2020-03-06	2020-03-04	5.104	431,552	-43,534	0.02%	2,202,481
2020-03-05	2020-03-03	5.220	475,086	+34,070	0.02%	2,479,883
2020-03-04	2020-03-02	5.178	441,016	+15,143	0.02%	2,283,402
2020-03-03	2020-02-28	5.051	425,873	-1,893	0.02%	2,150,998
2020-03-02	2020-02-27	5.294	427,766	+3,785	0.02%	2,264,519
2020-02-28	2020-02-26	5.262	423,981	+1,893	0.02%	2,231,042
2020-02-26	2020-02-24	5.294	422,088	+18,928	0.02%	2,234,460
2020-02-25	2020-02-21	5.495	403,160	-9,464	0.02%	2,215,199
2020-02-24	2020-02-20	5.484	412,624	+5,678	0.02%	2,262,840
2020-02-21	2020-02-19	5.537	406,946	+13,250	0.02%	2,253,201
2020-02-20	2020-02-18	5.579	393,696	+49,212	0.02%	2,196,478
2020-02-19	2020-02-17	5.843	344,484	-3,786	0.01%	2,012,918
2020-02-18	2020-02-14	5.727	348,270	+3,786	0.01%	1,994,561
2020-02-17	2020-02-13	5.801	344,484	-15,142	0.01%	1,998,358
2020-02-14	2020-02-12	5.812	359,626	+24,606	0.01%	2,089,997
2020-02-13	2020-02-11	5.706	335,020	-35,963	0.01%	1,911,597
2020-02-12	2020-02-10	6.023	370,983	-11,357	0.01%	2,234,399
2020-02-11	2020-02-07	5.875	382,340	+37,856	0.02%	2,246,242
2020-02-10	2020-02-06	5.495	344,484	+9,464	0.01%	1,892,798
2020-02-07	2020-02-05	5.156	335,020	-13,250	0.01%	1,727,518
2020-02-06	2020-02-04	5.114	348,270	+5,678	0.01%	1,781,121
2020-02-04	2020-01-31	4.871	342,592	-66,247	0.01%	1,668,822
2020-02-03	2020-01-30	4.850	408,839	-3,785	0.02%	1,982,882
2020-01-31	2020-01-29	5.061	412,624	-1,893	0.02%	2,088,440
2020-01-30	2020-01-24	5.304	414,517	-32,177	0.02%	2,198,761
2020-01-29	2020-01-22	5.463	446,694	-3,785	0.02%	2,440,240
2020-01-23	2020-01-21	5.315	450,479	+26,498	0.02%	2,394,277
2020-01-21	2020-01-17	5.463	423,981	-32,177	0.02%	2,316,162
2020-01-20	2020-01-16	5.241	456,158	-22,713	0.02%	2,390,721
2020-01-17	2020-01-15	5.188	478,871	-1,893	0.02%	2,484,460
2020-01-16	2020-01-14	5.009	480,764	-24,606	0.02%	2,407,921
2020-01-15	2020-01-13	5.093	505,370	+11,357	0.02%	2,573,881
2020-01-14	2020-01-10	5.061	494,013	-18,928	0.02%	2,500,379
2020-01-13	2020-01-09	4.956	512,941	+49,212	0.02%	2,541,980
2020-01-10	2020-01-08	4.882	463,729	-5,678	0.02%	2,263,801
2020-01-09	2020-01-07	4.882	469,407	-11,357	0.02%	2,291,519
2020-01-08	2020-01-06	4.839	480,764	+9,464	0.02%	2,326,641
2020-01-07	2020-01-03	4.913	471,300	-13,249	0.02%	2,315,700
2020-01-06	2020-01-02	4.839	484,549	-49,212	0.02%	2,344,958
2020-01-03	2019-12-31	4.649	533,761	-71,926	0.02%	2,481,598
2020-01-02	2019-12-27	4.670	605,687	+83,282	0.03%	2,828,801
2019-12-30	2019-12-24	4.713	522,405	-13,249	0.02%	2,461,921
2019-12-27	2019-12-20	4.544	535,654	-1,893	0.02%	2,433,799
2019-12-23	2019-12-19	4.607	537,547	+9,464	0.02%	2,476,480
2019-12-20	2019-12-18	4.713	528,083	-9,464	0.02%	2,488,679
2019-12-19	2019-12-17	4.702	537,547	+9,464	0.02%	2,527,600
2019-12-18	2019-12-16	4.797	528,083	+11,357	0.02%	2,533,319
2019-12-17	2019-12-13	4.755	516,726	-15,143	0.02%	2,456,998
2019-12-16	2019-12-12	4.776	531,869	-73,818	0.02%	2,540,242
2019-12-13	2019-12-11	4.449	605,687	-26,499	0.03%	2,694,401
2019-12-12	2019-12-10	4.311	632,186	-37,855	0.03%	2,725,442
2019-12-11	2019-12-09	4.332	670,041	+30,284	0.03%	2,902,800
2019-12-10	2019-12-06	4.343	639,757	-15,142	0.03%	2,778,362
2019-12-09	2019-12-05	4.079	654,899	+28,392	0.03%	2,671,121
2019-12-06	2019-12-04	3.899	626,507	-52,998	0.03%	2,442,779
2019-12-05	2019-12-03	3.952	679,505	+52,998	0.03%	2,685,321
2019-12-04	2019-12-02	3.888	626,507	-1,893	0.03%	2,436,159
2019-12-03	2019-11-29	3.931	628,400	-22,713	0.03%	2,470,080
2019-12-02	2019-11-28	3.962	651,113	+39,748	0.03%	2,579,999
2019-11-29	2019-11-27	4.026	611,365	-22,713	0.03%	2,461,260
2019-11-28	2019-11-26	4.005	634,078	+17,035	0.03%	2,539,299
2019-11-27	2019-11-25	4.047	617,043	+30,284	0.03%	2,497,159
2019-11-26	2019-11-22	4.132	586,759	-30,284	0.02%	2,424,200
2019-11-25	2019-11-21	3.920	617,043	-9,464	0.03%	2,418,919
2019-11-22	2019-11-20	3.962	626,507	-37,856	0.03%	2,482,499
2019-11-21	2019-11-19	4.015	664,363	-5,678	0.03%	2,667,602
2019-11-20	2019-11-18	3.783	670,041	+5,678	0.03%	2,534,640
2019-11-19	2019-11-15	3.793	664,363	-20,820	0.03%	2,520,181
2019-11-18	2019-11-14	3.741	685,183	+28,391	0.03%	2,562,960
2019-11-15	2019-11-13	3.783	656,792	-43,533	0.03%	2,484,522
2019-11-14	2019-11-12	3.931	700,325	+87,067	0.03%	2,752,799
2019-11-13	2019-11-11	3.846	613,258	-92,746	0.03%	2,358,721
2019-11-12	2019-11-08	3.984	706,004	+32,178	0.03%	2,812,422
2019-11-11	2019-11-07	3.941	673,826	-94,639	0.03%	2,655,758
2019-11-08	2019-11-06	3.962	768,465	-98,424	0.03%	3,045,000
2019-11-07	2019-11-05	3.751	866,889	+24,606	0.04%	3,251,800
2019-11-06	2019-11-04	3.762	842,283	-68,140	0.03%	3,168,400
2019-11-05	2019-11-01	3.645	910,423	-17,035	0.04%	3,318,901
2019-11-04	2019-10-31	3.571	927,458	-58,676	0.04%	3,312,401
2019-11-01	2019-10-30	3.529	986,134	+115,459	0.04%	3,480,281
2019-10-31	2019-10-29	3.614	870,675	+30,285	0.04%	3,146,401
2019-10-30	2019-10-28	3.656	840,390	-5,679	0.03%	3,072,479
2019-10-29	2019-10-25	3.571	846,069	+18,928	0.04%	3,021,721
2019-10-28	2019-10-24	3.593	827,141	+11,357	0.03%	2,971,600
2019-10-25	2019-10-23	3.561	815,784	+22,713	0.03%	2,904,939
2019-10-24	2019-10-22	3.645	793,071	-18,928	0.03%	2,891,100
2019-10-23	2019-10-21	3.593	811,999	-9,464	0.03%	2,917,201
2019-10-21	2019-10-17	3.645	821,463	-3,785	0.03%	2,994,601
2019-10-18	2019-10-16	3.603	825,248	+5,678	0.03%	2,973,519
2019-10-17	2019-10-15	3.645	819,570	+1,893	0.03%	2,987,701
2019-10-16	2019-10-14	3.709	817,677	+9,464	0.03%	3,032,640
2019-10-15	2019-10-11	3.719	808,213	-1,893	0.03%	3,006,079
2019-10-14	2019-10-10	3.656	810,106	-9,464	0.03%	2,961,760
2019-10-11	2019-10-09	3.571	819,570	+1,893	0.03%	2,927,081
2019-10-10	2019-10-08	3.571	817,677	+32,177	0.03%	2,920,320
2019-10-09	2019-10-04	3.635	785,500	+28,392	0.03%	2,855,200
2019-10-04	2019-10-02	3.688	757,108	-24,606	0.03%	2,791,999
2019-10-03	2019-09-30	3.656	781,714	+18,927	0.03%	2,857,958
2019-10-02	2019-09-27	3.656	762,787	-22,713	0.03%	2,788,761
2019-09-30	2019-09-26	3.698	785,500	+43,534	0.03%	2,905,000
2019-09-27	2019-09-25	3.804	741,966	-18,928	0.03%	2,822,399
2019-09-26	2019-09-24	3.888	760,894	+28,392	0.03%	2,958,720
2019-09-25	2019-09-23	4.026	732,502	-105,996	0.03%	2,948,938
2019-09-24	2019-09-20	4.047	838,498	-58,675	0.03%	3,393,382
2019-09-23	2019-09-19	3.804	897,173	-75,711	0.04%	3,412,798
2019-09-20	2019-09-18	3.793	972,884	+90,853	0.04%	3,690,519
2019-09-17	2019-09-13	3.888	882,031	-15,142	0.04%	3,429,759
2019-09-16	2019-09-12	3.815	897,173	-26,499	0.04%	3,422,278
2019-09-13	2019-09-11	3.751	923,672	+9,464	0.04%	3,464,799
2019-09-12	2019-09-10	3.772	914,208	+9,463	0.04%	3,448,619
2019-09-11	2019-09-09	3.783	904,745	-9,463	0.04%	3,422,482
2019-09-10	2019-09-06	3.762	914,208	-1,893	0.04%	3,438,959
2019-09-09	2019-09-05	3.783	916,101	-9,464	0.04%	3,465,439
2019-09-06	2019-09-04	3.645	925,565	-7,571	0.04%	3,374,100
2019-09-05	2019-09-03	3.603	933,136	-9,464	0.04%	3,362,260
2019-09-04	2019-09-02	3.540	942,600	+18,928	0.04%	3,336,600
2019-09-03	2019-08-30	3.445	923,672	-11,357	0.04%	3,181,759
2019-09-02	2019-08-29	3.402	935,029	+3,786	0.04%	3,181,360
2019-08-30	2019-08-28	3.476	931,243	+9,464	0.04%	3,237,359
2019-08-28	2019-08-26	3.476	921,779	+39,748	0.04%	3,204,458
2019-08-27	2019-08-23	3.593	882,031	-92,746	0.04%	3,168,799
2019-08-26	2019-08-22	3.593	974,777	+43,534	0.04%	3,502,000
2019-08-23	2019-08-21	3.667	931,243	+68,139	0.04%	3,414,479
2019-08-22	2019-08-20	3.804	863,104	+94,639	0.04%	3,283,202
2019-08-21	2019-08-19	3.846	768,465	+32,177	0.03%	2,955,680
2019-08-20	2019-08-16	3.804	736,288	-9,464	0.03%	2,800,800
2019-08-19	2019-08-15	3.751	745,752	+47,320	0.03%	2,797,401
2019-08-16	2019-08-14	3.698	698,432	+9,463	0.03%	2,582,998
2019-08-15	2019-08-13	3.741	688,969	-49,212	0.03%	2,577,121
2019-08-13	2019-08-09	3.804	738,181	-5,678	0.03%	2,808,001
2019-08-12	2019-08-08	3.815	743,859	-47,319	0.03%	2,837,460
2019-08-08	2019-08-06	3.730	791,178	+109,780	0.03%	2,951,079
2019-08-07	2019-08-05	3.804	681,398	+26,499	0.03%	2,592,002
2019-08-06	2019-08-02	3.910	654,899	+56,783	0.03%	2,560,401
2019-08-05	2019-08-01	4.132	598,116	+18,928	0.02%	2,471,122
2019-08-02	2019-07-31	4.174	579,188	+18,928	0.02%	2,417,400
2019-08-01	2019-07-30	4.174	560,260	-13,250	0.02%	2,338,399
2019-07-30	2019-07-26	4.174	573,510	+9,464	0.02%	2,393,702
2019-07-29	2019-07-25	4.301	564,046	-45,426	0.02%	2,425,721
2019-07-26	2019-07-24	4.227	609,472	-75,711	0.03%	2,575,999
2019-07-24	2019-07-22	4.015	685,183	+105,995	0.03%	2,751,200
2019-07-23	2019-07-19	4.100	579,188	+7,571	0.02%	2,374,560
2019-07-22	2019-07-18	4.068	571,617	+20,821	0.02%	2,325,401
2019-07-19	2019-07-17	4.121	550,796	+22,713	0.02%	2,269,799
2019-07-18	2019-07-16	4.163	528,083	-37,856	0.02%	2,198,520
2019-07-17	2019-07-15	4.163	565,939	-28,391	0.02%	2,356,122
2019-07-16	2019-07-12	4.100	594,330	-32,177	0.02%	2,436,640
2019-07-15	2019-07-11	4.153	626,507	-3,786	0.03%	2,601,659
2019-07-12	2019-07-10	4.142	630,293	+3,786	0.03%	2,610,721
2019-07-11	2019-07-09	4.100	626,507	+62,461	0.03%	2,568,559
2019-07-10	2019-07-08	4.100	564,046	+15,142	0.02%	2,312,481
2019-07-09	2019-07-05	4.237	548,904	-13,249	0.02%	2,325,802
2019-07-08	2019-07-04	4.311	562,153	-7,571	0.02%	2,423,520
2019-07-05	2019-07-03	4.279	569,724	-15,142	0.02%	2,438,100
2019-07-04	2019-07-02	4.311	584,866	+3,785	0.02%	2,521,439
2019-07-03	2019-06-28	4.058	581,081	-217,668	0.02%	2,357,761
2019-07-02	2019-06-27	3.952	798,749	-1,893	0.03%	3,156,559
2019-06-28	2019-06-26	3.815	800,642	+9,464	0.03%	3,054,059
2019-06-27	2019-06-25	3.846	791,178	-9,464	0.03%	3,043,039
2019-06-26	2019-06-24	3.888	800,642	-1,893	0.03%	3,113,279
2019-06-25	2019-06-21	3.920	802,535	+90,853	0.03%	3,146,080
2019-06-24	2019-06-20	4.036	711,682	+92,746	0.03%	2,872,640
2019-06-21	2019-06-19	3.994	618,936	-88,960	0.03%	2,472,120
2019-06-20	2019-06-18	3.878	707,896	-1,893	0.03%	2,745,159
2019-06-19	2019-06-17	3.751	709,789	+43,534	0.03%	2,662,500
2019-06-18	2019-06-14	3.825	666,255	-15,143	0.03%	2,548,479
2019-06-17	2019-06-13	3.878	681,398	+81,390	0.03%	2,642,402
2019-06-14	2019-06-12	3.984	600,008	-13,250	0.02%	2,390,178
2019-06-13	2019-06-11	4.132	613,258	-30,284	0.03%	2,533,681
2019-06-12	2019-06-10	4.036	643,542	-73,818	0.03%	2,597,599
2019-06-11	2019-06-06	3.984	717,360	-1,893	0.03%	2,857,659
2019-06-10	2019-06-05	3.973	719,253	-18,928	0.03%	2,857,600
2019-06-06	2019-06-04	3.857	738,181	+66,247	0.03%	2,847,001
2019-06-05	2019-06-03	3.920	671,934	-30,284	0.03%	2,634,101
2019-06-04	2019-05-31	3.984	702,218	+9,464	0.03%	2,797,340
2019-06-03	2019-05-30	4.026	692,754	-17,035	0.03%	2,788,919
2019-05-31	2019-05-29	3.931	709,789	-18,928	0.03%	2,790,000
2019-05-30	2019-05-28	3.867	728,717	+18,928	0.03%	2,818,201
2019-05-28	2019-05-24	3.795	709,789	-5,678	0.03%	2,693,722
2019-05-27	2019-05-23	3.795	715,467	+13,715	0.03%	2,715,271
2019-05-24	2019-05-22	4.008	701,752	+15,051	0.03%	2,812,421
2019-05-23	2019-05-21	3.838	686,701	+18,814	0.03%	2,635,301
2019-05-22	2019-05-20	3.848	667,887	+1,881	0.03%	2,570,200
2019-05-21	2019-05-17	3.891	666,006	+13,170	0.03%	2,591,281
2019-05-20	2019-05-16	4.167	652,836	+5,644	0.03%	2,720,480
2019-05-17	2019-05-15	4.199	647,192	-7,525	0.03%	2,717,600
2019-05-16	2019-05-14	4.125	654,717	+41,390	0.03%	2,700,478
2019-05-15	2019-05-10	4.305	613,327	-15,051	0.03%	2,640,599
2019-05-14	2019-05-09	4.188	628,378	+16,932	0.03%	2,631,919
2019-05-10	2019-05-08	4.380	611,446	+1,881	0.03%	2,678,000
2019-05-09	2019-05-07	4.412	609,565	+1,882	0.03%	2,689,202
2019-05-08	2019-05-06	4.412	607,683	+15,051	0.03%	2,680,899
2019-05-07	2019-05-03	4.720	592,632	-11,288	0.02%	2,797,199
2019-05-03	2019-04-30	4.752	603,920	-18,814	0.03%	2,869,738
2019-05-02	2019-04-29	4.826	622,734	+16,932	0.03%	3,005,479
2019-04-29	2019-04-25	4.688	605,802	-60,204	0.03%	2,840,041
2019-04-26	2019-04-24	4.890	666,006	+26,340	0.03%	3,256,802
2019-04-25	2019-04-23	4.890	639,666	+13,169	0.03%	3,127,998
2019-04-24	2019-04-18	4.986	626,497	-9,407	0.03%	3,123,541
2019-04-23	2019-04-17	5.018	635,904	+20,695	0.03%	3,190,721
2019-04-18	2019-04-16	4.996	615,209	+35,746	0.03%	3,073,802
2019-04-17	2019-04-15	4.986	579,463	+28,221	0.02%	2,889,042
2019-04-15	2019-04-11	5.007	551,242	-5,644	0.02%	2,760,060
2019-04-12	2019-04-10	5.177	556,886	+15,051	0.02%	2,883,039
2019-04-11	2019-04-09	5.230	541,835	-15,051	0.02%	2,833,919
2019-04-10	2019-04-08	5.230	556,886	-16,932	0.02%	2,912,639
2019-04-09	2019-04-04	5.273	573,818	-3,763	0.02%	3,025,598
2019-04-08	2019-04-03	5.337	577,581	+3,763	0.02%	3,082,279
2019-04-04	2019-04-02	5.294	573,818	-13,170	0.02%	3,037,798
2019-04-02	2019-03-29	5.156	586,988	+11,288	0.02%	3,026,400
2019-04-01	2019-03-28	5.092	575,700	-7,525	0.02%	2,931,481
2019-03-29	2019-03-27	4.954	583,225	-24,458	0.03%	2,889,198
2019-03-28	2019-03-26	4.922	607,683	-7,526	0.03%	2,990,979
2019-03-27	2019-03-25	4.922	615,209	-58,322	0.03%	3,028,022
2019-03-26	2019-03-22	5.007	673,531	-7,526	0.03%	3,372,359
2019-03-25	2019-03-21	5.071	681,057	-18,813	0.03%	3,453,482
2019-03-22	2019-03-20	5.262	699,870	-37,628	0.03%	3,682,798
2019-03-21	2019-03-19	5.166	737,498	+24,458	0.03%	3,810,241
2019-03-20	2019-03-18	5.294	713,040	+13,170	0.03%	3,774,840
2019-03-19	2019-03-15	5.230	699,870	+30,102	0.03%	3,660,478
2019-03-15	2019-03-13	5.177	669,768	-13,170	0.03%	3,467,438
2019-03-13	2019-03-11	5.251	682,938	+28,221	0.03%	3,586,440
2019-03-12	2019-03-08	5.007	654,717	-62,086	0.03%	3,278,158
2019-03-11	2019-03-07	5.145	716,803	-33,864	0.03%	3,688,081
2019-03-08	2019-03-06	5.390	750,667	+39,508	0.03%	4,045,858
2019-03-07	2019-03-05	5.283	711,159	-15,051	0.03%	3,757,322
2019-03-06	2019-03-04	5.241	726,210	+15,051	0.03%	3,805,962
2019-03-05	2019-03-01	5.273	711,159	+48,916	0.03%	3,749,762
2019-03-04	2019-02-28	5.135	662,243	-15,051	0.03%	3,400,320
2019-03-01	2019-02-27	5.071	677,294	-47,034	0.03%	3,434,400
2019-02-28	2019-02-26	5.251	724,328	+28,220	0.03%	3,803,799
2019-02-27	2019-02-25	5.432	696,108	+16,933	0.03%	3,781,402
2019-02-26	2019-02-22	5.124	679,175	+60,204	0.03%	3,480,039
2019-02-25	2019-02-21	4.699	618,971	-3,763	0.03%	2,908,358
2019-02-22	2019-02-20	4.465	622,734	+37,627	0.03%	2,780,399
2019-02-21	2019-02-19	4.412	585,107	+3,763	0.03%	2,581,301
2019-02-20	2019-02-18	4.454	581,344	-13,170	0.03%	2,589,420
2019-02-19	2019-02-15	4.305	594,514	+28,221	0.03%	2,559,602
2019-02-18	2019-02-14	4.454	566,293	+20,695	0.02%	2,522,380
2019-02-15	2019-02-13	4.550	545,598	-62,085	0.02%	2,482,401
2019-02-14	2019-02-12	4.359	607,683	+11,288	0.03%	2,648,599
2019-02-12	2019-02-08	4.199	596,395	+105,357	0.03%	2,504,300
2019-02-11	2019-02-04	4.252	491,038	-24,458	0.02%	2,088,000
2019-02-08	2019-01-31	4.093	515,496	+31,983	0.02%	2,109,800
2019-02-01	2019-01-30	4.061	483,513	+5,645	0.02%	1,963,482
2019-01-31	2019-01-29	4.093	477,868	+13,169	0.02%	1,955,798
2019-01-30	2019-01-28	4.220	464,699	-3,763	0.02%	1,961,181
2019-01-29	2019-01-25	4.231	468,462	-33,864	0.02%	1,982,042
2019-01-28	2019-01-24	3.986	502,326	-47,035	0.02%	2,002,499
2019-01-25	2019-01-23	3.774	549,361	+47,035	0.02%	2,073,201
2019-01-24	2019-01-22	3.816	502,326	+7,525	0.02%	1,917,059
2019-01-23	2019-01-21	3.944	494,801	+73,374	0.02%	1,951,461
2019-01-22	2019-01-18	4.093	421,427	-39,509	0.02%	1,724,799
2019-01-21	2019-01-17	3.859	460,936	+1,881	0.02%	1,778,699
2019-01-18	2019-01-16	3.944	459,055	-13,169	0.02%	1,810,481
2019-01-17	2019-01-15	3.912	472,224	-7,526	0.02%	1,847,359
2019-01-16	2019-01-14	3.742	479,750	+33,865	0.02%	1,795,201
2019-01-15	2019-01-11	3.933	445,885	+3,763	0.02%	1,753,799
2019-01-14	2019-01-10	3.944	442,122	+5,644	0.02%	1,743,698
2019-01-11	2019-01-09	3.944	436,478	-3,763	0.02%	1,721,439
2019-01-10	2019-01-08	3.901	440,241	-7,526	0.02%	1,717,560
2019-01-09	2019-01-07	3.774	447,767	+7,526	0.02%	1,689,802
2019-01-08	2019-01-04	3.774	440,241	+11,288	0.02%	1,661,400
2019-01-07	2019-01-03	3.816	428,953	+18,814	0.02%	1,637,041
2019-01-04	2019-01-02	4.008	410,139	-1,881	0.02%	1,643,720
2019-01-03	2018-12-31	4.135	412,020	-7,526	0.02%	1,703,818
2019-01-02	2018-12-27	3.965	419,546	-1,881	0.02%	1,663,580
2018-12-28	2018-12-24	3.997	421,427	+45,153	0.02%	1,684,479
2018-12-27	2018-12-20	4.167	376,274	-22,577	0.02%	1,567,998
2018-12-21	2018-12-19	4.178	398,851	-1,881	0.02%	1,666,321
2018-12-20	2018-12-18	4.199	400,732	-3,763	0.02%	1,682,699
2018-12-19	2018-12-17	4.242	404,495	+5,644	0.02%	1,715,700
2018-12-18	2018-12-14	4.273	398,851	-45,153	0.02%	1,704,481
2018-12-17	2018-12-13	4.380	444,004	+41,390	0.02%	1,944,641
2018-12-14	2018-12-12	4.231	402,614	-35,746	0.02%	1,703,442
2018-12-13	2018-12-11	4.188	438,360	-13,169	0.02%	1,836,041
2018-12-12	2018-12-10	4.146	451,529	+43,271	0.02%	1,871,999
2018-12-11	2018-12-07	4.316	408,258	+28,221	0.02%	1,762,041
2018-12-10	2018-12-06	4.327	380,037	-90,306	0.02%	1,644,279
2018-12-07	2018-12-05	4.901	470,343	+47,034	0.02%	2,305,000
2018-12-06	2018-12-04	5.050	423,309	+47,035	0.02%	2,137,502
2018-12-05	2018-12-03	5.071	376,274	+3,762	0.02%	1,907,998
2018-12-04	2018-11-30	4.890	372,512	+67,730	0.02%	1,821,602
2018-12-03	2018-11-29	4.922	304,782	-11,288	0.01%	1,500,119
2018-11-30	2018-11-28	4.848	316,070	-18,814	0.01%	1,532,158
2018-11-29	2018-11-27	4.699	334,884	-13,170	0.01%	1,573,519
2018-11-28	2018-11-26	4.667	348,054	-62,085	0.02%	1,624,301
2018-11-27	2018-11-23	4.518	410,139	+22,576	0.02%	1,853,000
2018-11-23	2018-11-21	4.890	387,563	+26,340	0.02%	1,895,202
2018-11-22	2018-11-20	4.805	361,223	-30,102	0.02%	1,735,678
2018-11-21	2018-11-19	5.103	391,325	-15,051	0.02%	1,996,798
2018-11-20	2018-11-16	5.071	406,376	+105,356	0.02%	2,060,638
2018-11-19	2018-11-15	4.996	301,020	+1,882	0.01%	1,504,002
2018-11-16	2018-11-14	4.890	299,138	+3,763	0.01%	1,462,799
2018-11-15	2018-11-13	4.943	295,375	-1,882	0.01%	1,460,098
2018-11-14	2018-11-12	4.975	297,257	-3,763	0.01%	1,478,881
2018-11-13	2018-11-09	4.837	301,020	+3,763	0.01%	1,456,002
2018-11-12	2018-11-08	5.060	297,257	-5,644	0.01%	1,504,161
2018-11-09	2018-11-07	5.092	302,901	-1,881	0.01%	1,542,381
2018-11-07	2018-11-05	5.071	304,782	+3,762	0.01%	1,545,479
2018-11-06	2018-11-02	5.326	301,020	-5,644	0.01%	1,603,203
2018-11-05	2018-11-01	4.954	306,664	-3,762	0.01%	1,519,162
2018-11-02	2018-10-31	4.890	310,426	-3,763	0.01%	1,517,998
2018-10-30	2018-10-26	4.465	314,189	-18,814	0.01%	1,402,799
2018-10-29	2018-10-25	4.529	333,003	-1,881	0.01%	1,508,041
2018-10-26	2018-10-24	4.677	334,884	+18,814	0.01%	1,566,399
2018-10-25	2018-10-23	4.688	316,070	-142,985	0.01%	1,481,758
2018-10-24	2018-10-22	4.890	459,055	-15,051	0.02%	2,244,801
2018-10-23	2018-10-19	4.614	474,106	-92,187	0.02%	2,187,361
2018-10-22	2018-10-18	4.337	566,293	+114,764	0.02%	2,456,160
2018-10-19	2018-10-16	4.412	451,529	-16,933	0.02%	1,991,999
2018-10-18	2018-10-15	4.401	468,462	-3,762	0.02%	2,061,722
2018-10-16	2018-10-12	4.454	472,224	+15,051	0.02%	2,103,378
2018-10-15	2018-10-11	4.305	457,173	+18,813	0.02%	1,968,298
2018-10-12	2018-10-10	4.635	438,360	-13,169	0.02%	2,031,762
2018-10-10	2018-10-08	4.646	451,529	+20,695	0.02%	2,097,599
2018-10-09	2018-10-05	4.837	430,834	+28,220	0.02%	2,083,899
2018-10-08	2018-10-04	5.188	402,614	+26,340	0.02%	2,088,642
2018-10-05	2018-10-03	5.400	376,274	-3,763	0.02%	2,031,998
2018-10-04	2018-10-02	5.390	380,037	+5,644	0.02%	2,048,279
2018-10-03	2018-09-28	5.549	374,393	-3,763	0.02%	2,077,560
2018-10-02	2018-09-27	5.539	378,156	-13,169	0.02%	2,094,421
2018-09-28	2018-09-26	5.432	391,325	+7,525	0.02%	2,125,758
2018-09-27	2018-09-24	5.432	383,800	-5,644	0.02%	2,084,881
2018-09-26	2018-09-21	5.634	389,444	+1,881	0.02%	2,194,200
2018-09-24	2018-09-20	5.528	387,563	-1,881	0.02%	2,142,402
2018-09-21	2018-09-19	5.528	389,444	-26,339	0.02%	2,152,800
2018-09-19	2018-09-17	5.315	415,783	-20,695	0.02%	2,209,999
2018-09-18	2018-09-14	5.379	436,478	-3,763	0.02%	2,347,838
2018-09-17	2018-09-13	5.241	440,241	+16,932	0.02%	2,307,240
2018-09-14	2018-09-12	4.975	423,309	+9,407	0.02%	2,106,002
2018-09-12	2018-09-10	5.145	413,902	+30,102	0.02%	2,129,601
2018-09-07	2018-09-05	5.602	383,800	+9,407	0.02%	2,150,161
2018-09-06	2018-09-04	5.751	374,393	+3,763	0.02%	2,153,180
2018-09-05	2018-09-03	5.624	370,630	+30,102	0.02%	2,084,258
2018-09-04	2018-08-31	5.953	340,528	+9,407	0.01%	2,027,198
2018-09-03	2018-08-30	5.900	331,121	+7,525	0.01%	1,953,597
2018-08-31	2018-08-29	5.985	323,596	+7,526	0.01%	1,936,720
2018-08-30	2018-08-28	5.974	316,070	-45,153	0.01%	1,888,317
2018-08-29	2018-08-27	6.187	361,223	-3,763	0.02%	2,234,877
2018-08-28	2018-08-24	5.932	364,986	+9,407	0.02%	2,165,039
2018-08-27	2018-08-23	6.240	355,579	-1,882	0.02%	2,218,858
2018-08-24	2018-08-22	6.315	357,461	+52,679	0.02%	2,257,202
2018-08-23	2018-08-21	6.421	304,782	-9,407	0.01%	1,956,958
2018-08-22	2018-08-20	5.974	314,189	+9,407	0.01%	1,877,079
2018-08-21	2018-08-17	5.879	304,782	-3,763	0.01%	1,791,718
2018-08-20	2018-08-16	5.698	308,545	-71,492	0.01%	1,758,080
2018-08-17	2018-08-15	5.634	380,037	-48,916	0.02%	2,141,199
2018-08-16	2018-08-14	6.091	428,953	+5,644	0.02%	2,612,881
2018-08-15	2018-08-13	6.336	423,309	+50,797	0.02%	2,682,002
2018-08-14	2018-08-10	6.378	372,512	+3,763	0.02%	2,376,002
2018-08-13	2018-08-09	6.474	368,749	+5,644	0.02%	2,387,281
2018-08-10	2018-08-08	6.166	363,105	+1,882	0.02%	2,238,801
2018-08-09	2018-08-07	6.229	361,223	+90,305	0.02%	2,250,237
2018-08-08	2018-08-06	6.028	270,918	+11,289	0.01%	1,632,963
2018-08-06	2018-08-02	6.198	259,629	+5,644	0.01%	1,609,078
2018-08-03	2018-08-01	6.346	253,985	+9,407	0.01%	1,611,899
2018-08-02	2018-07-31	6.517	244,578	-5,644	0.01%	1,593,798
2018-08-01	2018-07-30	6.761	250,222	-18,814	0.01%	1,691,757
2018-07-31	2018-07-27	6.867	269,036	+9,407	0.01%	1,847,559
2018-07-30	2018-07-26	6.867	259,629	+5,644	0.01%	1,782,958
2018-07-27	2018-07-25	6.963	253,985	+11,288	0.01%	1,768,499
2018-07-26	2018-07-24	6.857	242,697	-5,644	0.01%	1,664,100
2018-07-25	2018-07-23	6.687	248,341	-13,170	0.01%	1,660,559
2018-07-24	2018-07-20	6.591	261,511	+9,407	0.01%	1,723,602
2018-07-23	2018-07-19	6.517	252,104	+1,882	0.01%	1,642,841
2018-07-20	2018-07-18	6.676	250,222	-9,407	0.01%	1,670,477
2018-07-19	2018-07-17	6.612	259,629	+1,881	0.01%	1,716,718
2018-07-18	2018-07-16	6.835	257,748	+15,051	0.01%	1,761,820
2018-07-16	2018-07-12	6.793	242,697	-33,865	0.01%	1,648,620
2018-07-13	2018-07-11	6.315	276,562	-26,339	0.01%	1,746,362
2018-07-12	2018-07-10	6.442	302,901	-11,288	0.01%	1,951,321
2018-07-11	2018-07-09	6.463	314,189	+3,763	0.01%	2,030,719
2018-07-09	2018-07-05	6.028	310,426	-9,407	0.01%	1,871,098
2018-07-06	2018-07-04	6.198	319,833	+15,051	0.01%	1,982,199
2018-07-05	2018-07-03	6.357	304,782	-28,221	0.01%	1,937,518
2018-07-04	2018-06-29	6.506	333,003	-28,220	0.01%	2,166,481
2018-07-03	2018-06-28	6.017	361,223	-3,763	0.02%	2,173,437
2018-06-29	2018-06-27	5.953	364,986	+103,475	0.02%	2,172,799
2018-06-28	2018-06-26	6.261	261,511	-3,762	0.01%	1,637,422
2018-06-27	2018-06-25	6.378	265,273	+11,288	0.01%	1,691,997
2018-06-26	2018-06-22	6.602	253,985	-1,882	0.01%	1,676,699
2018-06-25	2018-06-21	6.602	255,867	+1,882	0.01%	1,689,123
2018-06-22	2018-06-20	6.644	253,985	+7,525	0.01%	1,687,499
2018-06-21	2018-06-19	6.633	246,460	-9,407	0.01%	1,634,882
2018-06-20	2018-06-15	7.165	255,867	+3,763	0.01%	1,833,283
2018-06-19	2018-06-14	7.208	252,104	+3,763	0.01%	1,817,041
2018-06-15	2018-06-13	7.420	248,341	-9,407	0.01%	1,842,719
2018-06-14	2018-06-12	7.548	257,748	+3,763	0.01%	1,945,400
2018-06-13	2018-06-11	7.367	253,985	-15,051	0.01%	1,871,098
2018-06-12	2018-06-08	7.059	269,036	-11,288	0.01%	1,899,039
2018-06-11	2018-06-07	7.101	280,324	-1,882	0.01%	1,990,637
2018-06-08	2018-06-06	7.176	282,206	-3,763	0.01%	2,025,001
2018-06-07	2018-06-05	7.016	285,969	-1,881	0.01%	2,006,403
2018-06-05	2018-06-01	6.804	287,850	+15,051	0.01%	1,958,401
2018-06-04	2018-05-31	7.016	272,799	+1,881	0.01%	1,914,000
2018-06-01	2018-05-30	6.804	270,918	+18,814	0.01%	1,843,203
2018-05-31	2018-05-29	6.995	252,104	-1,881	0.01%	1,763,441
2018-05-30	2018-05-28	7.271	253,985	-7,526	0.01%	1,846,798
2018-05-29	2018-05-25	7.195	261,511	+7,526	0.01%	1,881,520
2018-05-28	2018-05-24	7.333	253,985	+2,553	0.01%	1,862,565
2018-05-25	2018-05-23	7.312	251,432	-24,392	0.01%	1,838,483
2018-05-24	2018-05-21	7.259	275,824	-5,629	0.01%	2,002,139
2018-05-23	2018-05-18	7.099	281,453	+1,876	0.01%	1,997,998
2018-05-21	2018-05-17	7.014	279,577	+22,516	0.01%	1,960,841
2018-05-18	2018-05-16	7.110	257,061	-1,876	0.01%	1,827,583
2018-05-17	2018-05-15	7.205	258,937	-5,629	0.01%	1,865,760
2018-05-16	2018-05-14	7.056	264,566	-22,516	0.01%	1,866,840
2018-05-15	2018-05-11	6.566	287,082	-7,506	0.01%	1,884,958
2018-05-14	2018-05-10	6.523	294,588	-20,640	0.01%	1,921,682
2018-05-11	2018-05-09	6.577	315,228	+11,258	0.01%	2,073,122
2018-05-10	2018-05-08	6.470	303,970	-3,752	0.01%	1,966,683
2018-05-09	2018-05-07	6.299	307,722	+5,629	0.01%	1,938,479
2018-05-08	2018-05-04	6.267	302,093	-1,877	0.01%	1,893,359
2018-05-07	2018-05-03	6.481	303,970	-39,403	0.01%	1,969,923
2018-05-04	2018-05-02	6.566	343,373	-121,963	0.02%	2,254,560
2018-05-03	2018-04-30	6.193	465,336	-185,759	0.02%	2,881,760
2018-05-02	2018-04-27	5.916	651,095	-1,877	0.03%	3,851,699
2018-04-30	2018-04-26	5.937	652,972	+170,749	0.03%	3,876,723
2018-04-26	2018-04-24	7.003	482,223	-93,818	0.02%	3,376,978
2018-04-25	2018-04-23	6.779	576,041	-15,011	0.03%	3,905,040
2018-04-24	2018-04-20	6.758	591,052	+247,679	0.03%	3,994,201
2018-04-20	2018-04-18	6.971	343,373	-258,937	0.02%	2,393,640
2018-04-19	2018-04-17	7.024	602,310	+90,065	0.03%	4,230,780
2018-04-18	2018-04-16	7.696	512,245	+5,629	0.02%	3,942,121
2018-04-17	2018-04-13	7.706	506,616	+110,705	0.02%	3,904,201
2018-04-16	2018-04-12	7.888	395,911	-18,763	0.02%	3,122,801
2018-04-13	2018-04-11	7.770	414,674	+20,639	0.02%	3,222,177
2018-04-12	2018-04-10	7.824	394,035	+7,506	0.02%	3,082,804
2018-04-11	2018-04-09	7.760	386,529	-35,651	0.02%	2,999,359
2018-04-10	2018-04-06	7.259	422,180	+41,280	0.02%	3,064,501
2018-04-09	2018-04-04	7.152	380,900	+13,134	0.02%	2,724,260
2018-04-06	2018-04-03	7.653	367,766	-30,021	0.02%	2,814,563
2018-04-04	2018-03-29	7.504	397,787	-144,480	0.02%	2,984,958
2018-04-03	2018-03-28	7.387	542,267	+170,749	0.02%	4,005,543
2018-03-29	2018-03-27	7.408	371,518	-123,840	0.02%	2,752,198
2018-03-27	2018-03-23	6.470	495,358	+5,629	0.02%	3,204,962
2018-03-26	2018-03-22	6.715	489,729	+163,243	0.02%	3,288,602
2018-03-22	2018-03-20	7.120	326,486	+7,506	0.01%	2,324,642
2018-03-21	2018-03-19	6.950	318,980	+11,258	0.01%	2,216,798
2018-03-20	2018-03-16	6.939	307,722	+3,752	0.01%	2,135,279
2018-03-19	2018-03-15	7.035	303,970	-16,887	0.01%	2,138,403
2018-03-16	2018-03-14	7.014	320,857	+35,651	0.01%	2,250,362
2018-03-15	2018-03-13	6.641	285,206	-3,753	0.01%	1,893,920
2018-03-14	2018-03-12	6.662	288,959	-3,752	0.01%	1,925,002
2018-03-13	2018-03-09	6.566	292,711	-22,517	0.01%	1,921,918
2018-03-12	2018-03-08	6.491	315,228	+18,764	0.01%	2,046,242
2018-03-09	2018-03-07	6.246	296,464	-22,516	0.01%	1,851,759
2018-03-08	2018-03-06	6.182	318,980	+30,021	0.01%	1,971,998
2018-03-07	2018-03-05	6.065	288,959	-15,011	0.01%	1,752,522
2018-03-06	2018-03-02	6.289	303,970	+16,888	0.01%	1,911,603
2018-03-05	2018-03-01	6.385	287,082	-11,258	0.01%	1,832,938
2018-03-02	2018-02-28	6.118	298,340	-3,753	0.01%	1,825,317
2018-03-01	2018-02-27	5.809	302,093	-52,538	0.01%	1,754,899
2018-02-28	2018-02-26	5.926	354,631	+31,898	0.02%	2,101,679
2018-02-27	2018-02-23	5.948	322,733	+9,382	0.01%	1,919,520
2018-02-26	2018-02-22	5.916	313,351	+28,145	0.01%	1,853,698
2018-02-23	2018-02-21	6.118	285,206	-33,774	0.01%	1,744,960
2018-02-22	2018-02-20	6.001	318,980	-7,506	0.01%	1,914,198
2018-02-21	2018-02-15	5.809	326,486	-1,876	0.01%	1,896,601
2018-02-20	2018-02-13	5.639	328,362	-3,753	0.01%	1,851,499
2018-02-13	2018-02-09	5.223	332,115	-13,134	0.01%	1,734,601
2018-02-09	2018-02-07	5.340	345,249	-9,382	0.02%	1,843,678
2018-02-08	2018-02-06	5.436	354,631	-5,629	0.02%	1,927,800
2018-02-07	2018-02-05	5.766	360,260	-28,145	0.02%	2,077,439
2018-02-06	2018-02-02	5.820	388,405	-7,506	0.02%	2,260,437
2018-02-05	2018-02-01	5.809	395,911	-9,382	0.02%	2,299,901
2018-02-01	2018-01-30	5.798	405,293	-11,258	0.02%	2,350,082
2018-01-31	2018-01-29	5.873	416,551	+7,506	0.02%	2,446,441
2018-01-30	2018-01-26	6.054	409,045	+30,021	0.02%	2,476,478
2018-01-29	2018-01-25	6.033	379,024	-116,334	0.02%	2,286,642
2018-01-26	2018-01-24	6.065	495,358	+129,469	0.02%	3,004,322
2018-01-25	2018-01-23	5.937	365,889	+1,876	0.02%	2,172,299
2018-01-24	2018-01-22	6.012	364,013	+3,753	0.02%	2,188,321
2018-01-23	2018-01-19	5.820	360,260	+5,629	0.02%	2,096,639
2018-01-22	2018-01-18	5.639	354,631	-18,764	0.02%	1,999,619
2018-01-19	2018-01-17	5.766	373,395	-7,505	0.02%	2,153,182
2018-01-18	2018-01-16	5.820	380,900	+9,382	0.02%	2,216,760
2018-01-17	2018-01-15	5.745	371,518	-7,506	0.02%	2,134,438
2018-01-16	2018-01-12	5.926	379,024	-1,876	0.02%	2,246,242
2018-01-15	2018-01-11	5.937	380,900	-5,629	0.02%	2,261,420
2018-01-12	2018-01-10	5.916	386,529	+3,753	0.02%	2,286,599
2018-01-11	2018-01-09	5.958	382,776	-7,506	0.02%	2,280,718
2018-01-10	2018-01-08	5.830	390,282	+15,011	0.02%	2,275,521
2018-01-09	2018-01-05	5.766	375,271	+1,876	0.02%	2,164,000
2018-01-08	2018-01-04	5.884	373,395	-5,629	0.02%	2,196,962
2018-01-05	2018-01-03	5.820	379,024	-13,134	0.02%	2,205,842
2018-01-04	2018-01-02	5.585	392,158	-9,382	0.02%	2,190,319
2018-01-03	2017-12-29	5.532	401,540	+5,629	0.02%	2,221,320
2018-01-02	2017-12-28	5.489	395,911	-73,178	0.02%	2,173,301
2017-12-29	2017-12-27	5.234	469,089	+9,382	0.02%	2,455,001
2017-12-28	2017-12-22	5.255	459,707	-1,876	0.02%	2,415,700
2017-12-22	2017-12-20	5.244	461,583	+22,516	0.02%	2,420,638
2017-12-21	2017-12-19	5.361	439,067	-20,640	0.02%	2,354,040
2017-12-20	2017-12-18	5.329	459,707	+7,505	0.02%	2,450,000
2017-12-19	2017-12-15	5.361	452,202	-5,629	0.02%	2,424,462
2017-12-18	2017-12-14	5.404	457,831	-3,752	0.02%	2,474,162
2017-12-15	2017-12-13	5.319	461,583	-112,582	0.02%	2,455,078
2017-12-14	2017-12-12	5.180	574,165	+106,953	0.03%	2,974,322
2017-12-13	2017-12-11	5.298	467,212	+9,381	0.02%	2,475,058
2017-12-12	2017-12-08	5.159	457,831	+16,888	0.02%	2,361,922
2017-12-11	2017-12-07	4.956	440,943	-1,877	0.02%	2,185,498
2017-12-08	2017-12-06	4.999	442,820	-39,403	0.02%	2,213,681
2017-12-07	2017-12-05	5.042	482,223	-35,651	0.02%	2,431,219
2017-12-06	2017-12-04	5.276	517,874	+24,393	0.02%	2,732,400
2017-12-05	2017-12-01	5.372	493,481	-9,382	0.02%	2,651,038
2017-12-04	2017-11-30	5.383	502,863	+1,876	0.02%	2,706,799
2017-12-01	2017-11-29	5.479	500,987	+7,506	0.02%	2,744,761
2017-11-30	2017-11-28	5.489	493,481	-20,640	0.02%	2,708,898
2017-11-29	2017-11-27	5.457	514,121	-18,764	0.02%	2,805,759
2017-11-28	2017-11-24	5.532	532,885	+11,258	0.02%	2,947,921
2017-11-27	2017-11-23	5.436	521,627	-22,516	0.02%	2,835,602
2017-11-24	2017-11-22	5.500	544,143	-22,516	0.02%	2,992,800
2017-11-23	2017-11-21	5.234	566,659	+22,516	0.03%	2,965,639
2017-11-22	2017-11-20	5.234	544,143	-5,629	0.02%	2,847,800
2017-11-21	2017-11-17	5.202	549,772	-174,501	0.02%	2,859,680
2017-11-20	2017-11-16	5.063	724,273	+157,614	0.03%	3,667,000
2017-11-17	2017-11-15	5.063	566,659	-15,011	0.03%	2,868,999
2017-11-16	2017-11-14	5.063	581,670	-26,269	0.03%	2,945,000
2017-11-15	2017-11-13	5.116	607,939	-148,232	0.03%	3,110,400
2017-11-14	2017-11-10	4.786	756,171	+133,221	0.03%	3,618,940
2017-11-13	2017-11-09	4.839	622,950	-7,505	0.03%	3,014,561
2017-11-10	2017-11-08	4.765	630,455	-65,673	0.03%	3,003,839
2017-11-09	2017-11-07	4.839	696,128	-93,817	0.03%	3,368,681
2017-11-08	2017-11-06	4.871	789,945	+16,887	0.04%	3,847,938
2017-11-07	2017-11-03	4.860	773,058	+136,974	0.03%	3,757,439
2017-11-06	2017-11-02	4.924	636,084	-93,818	0.03%	3,132,358
2017-11-03	2017-11-01	4.914	729,902	+1,876	0.03%	3,586,580
2017-11-02	2017-10-31	4.850	728,026	-3,752	0.03%	3,530,801
2017-11-01	2017-10-30	4.871	731,778	-1,877	0.03%	3,564,598
2017-10-31	2017-10-27	4.797	733,655	-114,457	0.03%	3,519,001
2017-10-30	2017-10-26	4.850	848,112	-95,695	0.04%	4,113,198
2017-10-27	2017-10-25	4.807	943,807	-24,392	0.04%	4,537,062
2017-10-26	2017-10-24	4.797	968,199	-7,506	0.04%	4,643,999
2017-10-25	2017-10-23	4.871	975,705	+3,753	0.04%	4,752,802
2017-10-24	2017-10-20	4.818	971,952	+176,377	0.04%	4,682,721
2017-10-23	2017-10-19	4.765	795,575	-195,140	0.04%	3,790,562
2017-10-20	2017-10-18	4.967	990,715	+174,501	0.04%	4,920,958
2017-10-19	2017-10-17	4.924	816,214	+28,145	0.04%	4,019,398
2017-10-18	2017-10-16	4.892	788,069	-28,145	0.03%	3,855,600
2017-10-17	2017-10-13	4.914	816,214	+99,446	0.04%	4,010,698
2017-10-16	2017-10-12	4.924	716,768	-313,351	0.03%	3,529,682
2017-10-13	2017-10-11	4.829	1,030,119	+108,829	0.05%	4,973,941
2017-10-12	2017-10-10	4.882	921,290	+283,329	0.04%	4,497,559
2017-10-11	2017-10-09	4.765	637,961	+7,506	0.03%	3,039,601
2017-10-10	2017-10-06	4.733	630,455	+18,763	0.03%	2,983,679
2017-10-09	2017-10-04	4.701	611,692	+5,629	0.03%	2,875,321
2017-10-06	2017-10-03	4.754	606,063	-11,258	0.03%	2,881,162
2017-10-03	2017-09-28	4.605	617,321	-11,258	0.03%	2,842,561
2017-09-29	2017-09-27	4.562	628,579	+13,135	0.03%	2,867,600
2017-09-28	2017-09-26	4.551	615,444	-5,629	0.03%	2,801,118
2017-09-27	2017-09-25	4.583	621,073	+39,403	0.03%	2,846,598
2017-09-26	2017-09-22	4.722	581,670	-54,414	0.03%	2,746,600
2017-09-25	2017-09-21	4.797	636,084	-26,269	0.03%	3,050,998
2017-09-22	2017-09-20	4.786	662,353	-5,629	0.03%	3,169,939
2017-09-21	2017-09-19	4.658	667,982	-1,877	0.03%	3,111,438
2017-09-20	2017-09-18	4.615	669,859	-13,134	0.03%	3,091,621
2017-09-19	2017-09-15	4.690	682,993	+13,134	0.03%	3,203,199
2017-09-18	2017-09-14	4.690	669,859	-11,258	0.03%	3,141,601
2017-09-15	2017-09-13	4.850	681,117	+15,011	0.03%	3,303,301
2017-09-14	2017-09-12	4.860	666,106	-24,393	0.03%	3,237,600
2017-09-13	2017-09-11	4.786	690,499	+1,877	0.03%	3,304,642
2017-09-12	2017-09-08	4.797	688,622	-73,178	0.03%	3,302,999
2017-09-11	2017-09-07	4.924	761,800	+5,629	0.03%	3,751,439
2017-09-08	2017-09-06	4.935	756,171	-110,705	0.03%	3,731,780
2017-09-07	2017-09-05	4.679	866,876	+33,774	0.04%	4,056,360
2017-09-06	2017-09-04	4.807	833,102	+198,894	0.04%	4,004,882
2017-09-05	2017-09-01	4.509	634,208	-26,269	0.03%	2,859,480
2017-09-04	2017-08-31	4.434	660,477	-1,876	0.03%	2,928,640
2017-09-01	2017-08-30	4.338	662,353	+3,752	0.03%	2,873,419
2017-08-31	2017-08-29	4.360	658,601	-99,446	0.03%	2,871,182
2017-08-30	2017-08-28	4.338	758,047	+37,527	0.03%	3,288,558
2017-08-29	2017-08-25	4.434	720,520	-11,258	0.03%	3,194,879
2017-08-28	2017-08-24	4.498	731,778	-28,146	0.03%	3,291,598
2017-08-25	2017-08-22	4.530	759,924	-9,382	0.03%	3,442,501
2017-08-24	2017-08-21	4.487	769,306	+31,898	0.03%	3,452,202
2017-08-22	2017-08-18	4.530	737,408	+56,291	0.03%	3,340,502
2017-08-18	2017-08-16	4.477	681,117	+22,516	0.03%	3,049,201
2017-08-17	2017-08-15	4.477	658,601	-3,752	0.03%	2,948,402
2017-08-16	2017-08-14	4.455	662,353	+39,403	0.03%	2,951,079
2017-08-15	2017-08-11	4.391	622,950	-9,382	0.03%	2,735,681
2017-08-14	2017-08-10	4.519	632,332	-18,763	0.03%	2,857,762
2017-08-11	2017-08-09	4.615	651,095	-110,705	0.03%	3,005,019
2017-08-10	2017-08-08	4.647	761,800	+123,839	0.03%	3,540,319
2017-08-09	2017-08-07	4.679	637,961	-41,279	0.03%	2,985,201
2017-08-08	2017-08-04	4.466	679,240	+127,592	0.03%	3,033,558
2017-08-04	2017-08-02	4.637	551,648	-101,324	0.02%	2,557,798
2017-08-03	2017-08-01	4.573	652,972	-84,436	0.03%	2,985,842
2017-08-02	2017-07-31	4.573	737,408	+90,066	0.03%	3,371,942
2017-08-01	2017-07-28	4.583	647,342	+5,629	0.03%	2,966,998
2017-07-31	2017-07-27	4.690	641,713	+22,516	0.03%	3,009,598
2017-07-28	2017-07-26	4.626	619,197	-1,876	0.03%	2,864,399
2017-07-27	2017-07-25	4.669	621,073	+13,134	0.03%	2,899,558
2017-07-26	2017-07-24	4.765	607,939	+1,876	0.03%	2,896,560
2017-07-25	2017-07-21	4.829	606,063	+129,469	0.03%	2,926,382
2017-07-24	2017-07-20	4.829	476,594	-33,775	0.02%	2,301,239
2017-07-21	2017-07-19	4.743	510,369	-46,908	0.02%	2,420,802
2017-07-20	2017-07-18	4.605	557,277	-16,888	0.02%	2,566,078
2017-07-19	2017-07-17	4.360	574,165	+5,629	0.03%	2,503,082
2017-07-18	2017-07-14	4.338	568,536	-1,876	0.03%	2,466,422
2017-07-17	2017-07-13	4.306	570,412	+18,764	0.03%	2,456,320
2017-07-13	2017-07-11	4.317	551,648	-41,280	0.02%	2,381,398
2017-07-12	2017-07-10	4.232	592,928	-88,189	0.03%	2,509,039
2017-07-11	2017-07-07	4.200	681,117	-7,505	0.03%	2,860,441
2017-07-10	2017-07-06	4.285	688,622	+121,963	0.03%	2,950,679
2017-07-07	2017-07-05	4.391	566,659	-13,135	0.03%	2,488,479
2017-07-06	2017-07-04	4.402	579,794	-9,381	0.03%	2,552,341
2017-07-05	2017-07-03	4.477	589,175	-112,582	0.03%	2,637,598
2017-07-04	2017-06-30	4.413	701,757	+28,146	0.03%	3,096,721
2017-07-03	2017-06-29	4.434	673,611	-5,629	0.03%	2,986,878
2017-06-30	2017-06-28	4.423	679,240	-91,942	0.03%	3,004,598
2017-06-29	2017-06-27	4.498	771,182	+142,603	0.03%	3,468,840
2017-06-28	2017-06-26	4.498	628,579	+46,909	0.03%	2,827,400
2017-06-27	2017-06-23	4.519	581,670	-108,829	0.03%	2,628,800
2017-06-26	2017-06-22	4.487	690,499	+103,200	0.03%	3,098,562
2017-06-23	2017-06-21	4.498	587,299	+46,909	0.03%	2,641,720
2017-06-22	2017-06-20	4.541	540,390	-120,087	0.02%	2,453,759
2017-06-21	2017-06-19	4.498	660,477	-7,505	0.03%	2,970,880
2017-06-20	2017-06-16	4.423	667,982	+33,774	0.03%	2,954,798
2017-06-19	2017-06-15	4.434	634,208	-31,898	0.03%	2,812,160
2017-06-16	2017-06-14	4.519	666,106	+103,200	0.03%	3,010,400
2017-06-15	2017-06-13	4.519	562,906	-20,640	0.02%	2,543,998
2017-06-14	2017-06-12	4.509	583,546	+20,640	0.03%	2,631,058
2017-06-13	2017-06-09	4.669	562,906	-5,630	0.02%	2,627,998
2017-06-12	2017-06-08	4.658	568,536	+3,753	0.03%	2,648,222
2017-06-09	2017-06-07	4.615	564,783	-16,887	0.03%	2,606,661
2017-06-08	2017-06-06	4.562	581,670	+15,011	0.03%	2,653,600
2017-06-07	2017-06-05	4.658	566,659	-3,753	0.03%	2,639,479
2017-06-06	2017-06-02	4.679	570,412	-41,280	0.03%	2,669,120
2017-06-05	2017-06-01	4.658	611,692	+7,506	0.03%	2,849,241
2017-06-02	2017-05-31	4.477	604,186	-20,640	0.03%	2,704,799
2017-05-31	2017-05-26	4.562	624,826	-13,135	0.03%	2,850,479
2017-05-29	2017-05-25	4.543	637,961	-7,505	0.03%	2,898,185
2017-05-26	2017-05-24	4.500	645,466	+63,567	0.03%	2,904,681
2017-05-25	2017-05-23	4.671	581,899	-69,229	0.03%	2,718,141
2017-05-24	2017-05-22	4.693	651,128	+84,198	0.03%	3,055,441
2017-05-23	2017-05-19	4.693	566,930	+35,550	0.03%	2,660,339
2017-05-22	2017-05-18	4.671	531,380	-95,424	0.02%	2,482,159
2017-05-19	2017-05-17	4.842	626,804	-13,098	0.03%	3,035,100
2017-05-17	2017-05-15	4.810	639,902	+3,743	0.03%	3,078,002
2017-05-16	2017-05-12	4.703	636,159	+13,097	0.03%	2,991,998
2017-05-15	2017-05-11	4.778	623,062	-29,937	0.03%	2,977,020
2017-05-12	2017-05-10	4.864	652,999	-22,453	0.03%	3,175,900
2017-05-11	2017-05-09	4.864	675,452	+67,358	0.03%	3,285,102
2017-05-10	2017-05-08	4.746	608,094	+11,227	0.03%	2,886,002
2017-05-09	2017-05-05	4.810	596,867	-9,355	0.03%	2,870,999
2017-05-08	2017-05-04	4.917	606,222	-86,069	0.03%	2,980,798
2017-05-05	2017-05-02	5.056	692,291	-3,742	0.03%	3,500,200
2017-05-04	2017-04-28	5.003	696,033	+22,452	0.03%	3,481,919
2017-05-02	2017-04-27	4.896	673,581	-5,613	0.03%	3,297,602
2017-04-28	2017-04-26	4.928	679,194	+26,195	0.03%	3,346,861
2017-04-27	2017-04-25	5.003	652,999	-112,263	0.03%	3,266,640
2017-04-26	2017-04-24	4.831	765,262	+203,945	0.03%	3,697,358
2017-04-25	2017-04-21	4.842	561,317	+22,453	0.02%	2,717,999
2017-04-24	2017-04-20	4.821	538,864	-110,393	0.02%	2,597,758
2017-04-21	2017-04-19	4.639	649,257	+16,840	0.03%	3,011,961
2017-04-20	2017-04-18	4.543	632,417	-35,550	0.03%	2,872,999
2017-04-19	2017-04-13	4.714	667,967	-3,742	0.03%	3,148,738
2017-04-18	2017-04-12	4.725	671,709	+58,002	0.03%	3,173,558
2017-04-13	2017-04-11	4.757	613,707	+1,871	0.03%	2,919,201
2017-04-12	2017-04-10	4.725	611,836	-166,524	0.03%	2,890,682
2017-04-11	2017-04-07	4.864	778,360	+22,453	0.03%	3,785,601
2017-04-10	2017-04-06	4.928	755,907	+16,839	0.03%	3,724,880
2017-04-07	2017-04-05	4.960	739,068	-95,423	0.03%	3,665,602
2017-04-06	2017-04-03	4.746	834,491	+121,618	0.04%	3,960,478
2017-04-05	2017-03-31	4.778	712,873	+108,522	0.03%	3,406,141
2017-04-03	2017-03-30	4.639	604,351	+9,355	0.03%	2,803,638
2017-03-31	2017-03-29	4.671	594,996	+33,679	0.03%	2,779,319
2017-03-30	2017-03-28	4.671	561,317	-306,853	0.03%	2,622,000
2017-03-29	2017-03-27	4.746	868,170	+91,681	0.04%	4,120,318
2017-03-28	2017-03-24	4.831	776,489	-33,679	0.03%	3,751,602
2017-03-27	2017-03-23	4.693	810,168	-125,361	0.04%	3,801,741
2017-03-24	2017-03-22	4.725	935,529	-44,905	0.04%	4,420,002
2017-03-23	2017-03-21	4.586	980,434	+144,072	0.04%	4,495,921
2017-03-22	2017-03-20	4.693	836,362	+127,231	0.04%	3,924,658
2017-03-21	2017-03-17	4.532	709,131	-26,194	0.03%	3,213,922
2017-03-20	2017-03-16	4.564	735,325	-54,261	0.03%	3,356,218
2017-03-17	2017-03-15	4.329	789,586	+41,163	0.04%	3,418,200
2017-03-16	2017-03-14	4.276	748,423	-35,550	0.03%	3,200,001
2017-03-15	2017-03-13	4.286	783,973	-297,498	0.04%	3,360,380
2017-03-14	2017-03-10	4.094	1,081,471	-7,484	0.05%	4,427,480
2017-03-13	2017-03-09	4.073	1,088,955	+24,324	0.05%	4,434,839
2017-03-10	2017-03-08	4.137	1,064,631	+87,939	0.05%	4,404,058
2017-03-09	2017-03-07	4.190	976,692	-44,905	0.04%	4,092,481
2017-03-08	2017-03-06	4.201	1,021,597	+202,074	0.05%	4,291,559
2017-03-07	2017-03-03	4.115	819,523	+24,324	0.04%	3,372,600
2017-03-06	2017-03-02	4.094	795,199	-265,690	0.04%	3,255,499
2017-03-03	2017-03-01	4.105	1,060,889	+28,066	0.05%	4,354,559
2017-03-02	2017-02-28	4.073	1,032,823	+7,484	0.05%	4,206,238
2017-03-01	2017-02-27	4.137	1,025,339	+69,229	0.05%	4,241,519
2017-02-28	2017-02-24	4.105	956,110	+101,037	0.04%	3,924,479
2017-02-27	2017-02-23	4.190	855,073	+63,616	0.04%	3,582,880
2017-02-24	2017-02-22	4.244	791,457	+61,745	0.04%	3,358,619
2017-02-23	2017-02-21	4.179	729,712	-44,906	0.03%	3,049,799
2017-02-22	2017-02-20	4.190	774,618	-130,974	0.03%	3,245,762
2017-02-21	2017-02-17	4.147	905,592	+160,911	0.04%	3,755,842
2017-02-20	2017-02-16	4.297	744,681	-157,168	0.03%	3,199,921
2017-02-17	2017-02-15	4.222	901,849	+65,487	0.04%	3,807,798
2017-02-16	2017-02-14	4.329	836,362	+102,908	0.04%	3,620,698
2017-02-15	2017-02-13	4.244	733,454	-52,390	0.03%	3,112,479
2017-02-14	2017-02-10	4.169	785,844	-7,484	0.04%	3,276,000
2017-02-13	2017-02-09	4.190	793,328	+93,553	0.04%	3,324,159
2017-02-10	2017-02-08	4.244	699,775	+14,968	0.03%	2,969,559
2017-02-09	2017-02-07	4.158	684,807	+65,487	0.03%	2,847,481
2017-02-08	2017-02-06	4.190	619,320	-39,292	0.03%	2,595,041
2017-02-07	2017-02-03	4.158	658,612	+20,582	0.03%	2,738,560
2017-02-06	2017-02-02	3.955	638,030	-16,840	0.03%	2,523,398
2017-02-03	2017-02-01	3.966	654,870	-44,905	0.03%	2,597,000
2017-02-02	2017-01-27	3.998	699,775	-3,742	0.03%	2,797,519
2017-02-01	2017-01-25	3.966	703,517	+7,484	0.03%	2,789,918
2017-01-26	2017-01-24	3.976	696,033	-9,355	0.03%	2,767,679
2017-01-25	2017-01-23	3.966	705,388	+20,581	0.03%	2,797,338
2017-01-24	2017-01-20	3.934	684,807	+5,613	0.03%	2,693,761
2017-01-23	2017-01-19	3.998	679,194	-116,005	0.03%	2,715,241
2017-01-20	2017-01-18	3.944	795,199	+54,260	0.04%	3,136,499
2017-01-19	2017-01-17	3.869	740,939	+149,685	0.03%	2,867,042
2017-01-18	2017-01-16	3.827	591,254	+9,355	0.03%	2,262,560
2017-01-17	2017-01-13	3.902	581,899	-82,326	0.03%	2,270,301
2017-01-16	2017-01-12	3.891	664,225	+5,613	0.03%	2,584,399
2017-01-13	2017-01-11	3.934	658,612	-69,229	0.03%	2,590,720
2017-01-12	2017-01-10	3.923	727,841	+43,034	0.03%	2,855,259
2017-01-10	2017-01-06	3.976	684,807	+142,200	0.03%	2,723,041
2017-01-09	2017-01-05	4.040	542,607	-104,779	0.03%	2,192,402
2017-01-06	2017-01-04	3.923	647,386	+11,227	0.03%	2,539,641
2017-01-05	2017-01-03	3.891	636,159	-3,743	0.03%	2,475,198
2017-01-04	2016-12-30	3.891	639,902	+31,808	0.03%	2,489,762
2017-01-03	2016-12-29	3.837	608,094	-99,166	0.03%	2,333,502
2016-12-30	2016-12-28	3.827	707,260	+116,006	0.03%	2,706,482
2016-12-29	2016-12-23	3.784	591,254	-78,584	0.03%	2,237,280
2016-12-28	2016-12-22	3.816	669,838	+59,873	0.03%	2,556,118
2016-12-23	2016-12-21	3.837	609,965	+14,969	0.03%	2,340,682
2016-12-22	2016-12-20	3.837	594,996	-33,679	0.03%	2,283,239
2016-12-21	2016-12-19	4.030	628,675	-1,871	0.03%	2,533,439
2016-12-19	2016-12-15	4.051	630,546	-3,742	0.03%	2,554,459
2016-12-16	2016-12-14	4.051	634,288	+3,742	0.03%	2,569,619
2016-12-15	2016-12-13	4.137	630,546	+5,613	0.03%	2,608,379
2016-12-14	2016-12-12	3.998	624,933	-7,484	0.03%	2,498,320
2016-12-13	2016-12-09	4.147	632,417	+41,163	0.03%	2,622,879
2016-12-12	2016-12-08	4.244	591,254	+71,100	0.03%	2,509,040
2016-12-09	2016-12-07	4.415	520,154	-93,553	0.02%	2,296,281
2016-12-08	2016-12-06	4.383	613,707	+82,327	0.03%	2,689,601
2016-12-07	2016-12-05	4.244	531,380	+31,808	0.03%	2,254,959
2016-12-06	2016-12-02	4.222	499,572	-7,484	0.02%	2,109,299
2016-12-05	2016-12-01	4.222	507,056	-110,393	0.02%	2,140,898
2016-12-02	2016-11-30	4.137	617,449	-74,842	0.03%	2,554,201
2016-12-01	2016-11-29	4.147	692,291	+80,455	0.03%	2,871,200
2016-11-30	2016-11-28	4.212	611,836	+22,453	0.03%	2,576,761
2016-11-29	2016-11-25	3.934	589,383	-26,195	0.03%	2,318,400
2016-11-28	2016-11-24	3.891	615,578	+26,195	0.03%	2,395,121
2016-11-25	2016-11-23	3.880	589,383	-20,582	0.03%	2,286,900
2016-11-24	2016-11-22	3.902	609,965	-76,713	0.03%	2,379,802
2016-11-23	2016-11-21	3.869	686,678	-9,355	0.03%	2,657,080
2016-11-22	2016-11-18	3.869	696,033	+99,166	0.03%	2,693,279
2016-11-18	2016-11-16	3.944	596,867	-108,521	0.03%	2,354,219
2016-11-17	2016-11-15	3.880	705,388	+1,871	0.03%	2,737,018
2016-11-16	2016-11-14	3.966	703,517	-9,356	0.03%	2,789,918
2016-11-15	2016-11-11	3.955	712,873	+91,682	0.03%	2,819,401
2016-11-14	2016-11-10	3.966	621,191	-91,682	0.03%	2,463,440
2016-11-11	2016-11-09	3.880	712,873	+101,037	0.03%	2,766,061
2016-11-10	2016-11-08	3.944	611,836	-9,355	0.03%	2,413,261
2016-11-09	2016-11-07	3.944	621,191	-48,647	0.03%	2,450,160
2016-11-08	2016-11-04	3.805	669,838	-24,324	0.03%	2,548,958
2016-11-07	2016-11-03	3.848	694,162	+5,613	0.03%	2,671,199
2016-11-04	2016-11-02	3.848	688,549	-117,877	0.03%	2,649,600
2016-11-03	2016-11-01	3.966	806,426	+145,943	0.04%	3,198,022
2016-11-02	2016-10-31	3.902	660,483	+18,710	0.03%	2,576,899
2016-11-01	2016-10-28	3.923	641,773	-18,710	0.03%	2,517,622
2016-10-31	2016-10-27	3.944	660,483	-20,582	0.03%	2,605,139
2016-10-28	2016-10-26	3.987	681,065	+69,229	0.03%	2,715,441
2016-10-27	2016-10-25	4.126	611,836	-41,163	0.03%	2,524,441
2016-10-26	2016-10-24	4.019	652,999	-9,355	0.03%	2,624,480
2016-10-25	2016-10-20	3.976	662,354	-22,453	0.03%	2,633,759
2016-10-20	2016-10-18	3.902	684,807	-29,937	0.03%	2,671,801
2016-10-19	2016-10-17	3.784	714,744	+3,742	0.03%	2,704,561
2016-10-18	2016-10-14	3.805	711,002	+24,324	0.03%	2,705,601
2016-10-17	2016-10-13	3.848	686,678	-3,742	0.03%	2,642,400
2016-10-13	2016-10-11	3.944	690,420	-18,711	0.03%	2,723,220
2016-10-12	2016-10-07	3.923	709,131	+3,743	0.03%	2,781,862
2016-10-11	2016-10-06	3.912	705,388	+11,226	0.03%	2,759,638
2016-10-07	2016-10-05	3.891	694,162	-1,871	0.03%	2,700,879
2016-10-06	2016-10-04	3.891	696,033	-3,742	0.03%	2,708,159
2016-10-05	2016-10-03	3.880	699,775	-9,356	0.03%	2,715,239
2016-10-04	2016-09-30	3.816	709,131	-35,550	0.03%	2,706,061
2016-10-03	2016-09-29	3.869	744,681	-20,581	0.04%	2,881,521
2016-09-30	2016-09-28	3.763	765,262	-18,711	0.04%	2,879,359
2016-09-29	2016-09-27	3.752	783,973	+59,874	0.04%	2,941,380
2016-09-28	2016-09-26	3.709	724,099	-13,097	0.04%	2,685,780
2016-09-27	2016-09-23	3.827	737,196	+9,355	0.04%	2,821,038
2016-09-26	2016-09-22	3.923	727,841	-50,519	0.04%	2,855,259
2016-09-23	2016-09-21	3.976	778,360	+7,485	0.04%	3,095,041
2016-09-22	2016-09-20	3.837	770,875	+28,065	0.04%	2,958,158
2016-09-21	2016-09-19	3.880	742,810	+54,261	0.04%	2,882,221
2016-09-20	2016-09-15	3.923	688,549	-230,140	0.03%	2,701,120
2016-09-19	2016-09-14	3.752	918,689	+132,845	0.05%	3,446,820
2016-09-15	2016-09-13	3.741	785,844	+56,132	0.04%	2,940,000
2016-09-14	2016-09-12	3.816	729,712	-18,711	0.04%	2,784,599
2016-09-13	2016-09-09	3.859	748,423	+97,295	0.04%	2,888,001
2016-09-12	2016-09-08	4.105	651,128	+24,324	0.03%	2,672,641
2016-09-09	2016-09-07	4.115	626,804	-5,613	0.03%	2,579,500
2016-09-08	2016-09-06	4.179	632,417	-46,777	0.03%	2,643,159
2016-09-07	2016-09-05	4.008	679,194	+44,906	0.03%	2,722,501
2016-09-06	2016-09-02	3.934	634,288	+1,871	0.03%	2,495,039
2016-09-05	2016-09-01	3.837	632,417	+13,097	0.03%	2,426,839
2016-09-02	2016-08-31	3.859	619,320	+1,871	0.03%	2,389,820
2016-09-01	2016-08-30	3.816	617,449	+22,453	0.03%	2,356,201
2016-08-31	2016-08-29	3.731	594,996	-22,453	0.03%	2,219,640
2016-08-30	2016-08-26	3.805	617,449	-114,134	0.03%	2,349,601
2016-08-29	2016-08-25	3.805	731,583	-16,840	0.04%	2,783,919
2016-08-26	2016-08-24	3.827	748,423	+65,487	0.04%	2,864,001
2016-08-25	2016-08-23	3.848	682,936	+41,163	0.03%	2,628,001
2016-08-24	2016-08-22	3.869	641,773	+11,227	0.03%	2,483,322
2016-08-23	2016-08-19	3.816	630,546	+39,292	0.03%	2,406,179
2016-08-22	2016-08-18	3.902	591,254	+54,261	0.03%	2,306,800
2016-08-19	2016-08-17	3.763	536,993	+24,323	0.03%	2,020,479
2016-08-18	2016-08-16	3.859	512,670	-5,613	0.03%	1,978,281
2016-08-17	2016-08-15	3.827	518,283	-3,742	0.03%	1,983,321
2016-08-15	2016-08-11	3.773	522,025	-91,682	0.03%	1,969,740
2016-08-12	2016-08-10	3.666	613,707	+69,229	0.03%	2,250,081
2016-08-11	2016-08-09	3.752	544,478	+13,098	0.03%	2,042,822
2016-08-10	2016-08-08	3.795	531,380	+22,452	0.03%	2,016,399
2016-08-09	2016-08-05	3.816	508,928	-35,550	0.03%	1,942,082
2016-08-08	2016-08-04	3.602	544,478	-39,292	0.03%	1,961,341
2016-08-05	2016-08-03	3.517	583,770	+7,484	0.03%	2,052,961
2016-08-04	2016-08-01	3.421	576,286	-20,581	0.03%	1,971,201
2016-08-03	2016-07-29	3.346	596,867	+18,710	0.03%	1,996,939
2016-08-01	2016-07-28	3.410	578,157	-368,598	0.03%	1,971,421
2016-07-29	2016-07-27	3.217	946,755	+187,106	0.05%	3,046,120
2016-07-28	2016-07-26	3.207	759,649	-134,716	0.04%	2,436,000
2016-07-27	2016-07-25	3.185	894,365	+74,842	0.04%	2,848,879
2016-07-26	2016-07-22	3.207	819,523	-9,355	0.04%	2,628,000
2016-07-25	2016-07-21	3.207	828,878	-35,550	0.04%	2,657,999
2016-07-22	2016-07-20	3.207	864,428	+16,839	0.04%	2,771,999
2016-07-20	2016-07-18	3.239	847,589	-93,553	0.04%	2,745,181
2016-07-19	2016-07-15	3.228	941,142	+121,619	0.05%	3,038,121
2016-07-18	2016-07-14	3.292	819,523	+46,776	0.04%	2,698,080
2016-07-15	2016-07-13	3.314	772,747	+74,843	0.04%	2,560,601
2016-07-14	2016-07-12	3.303	697,904	+80,455	0.03%	2,305,139
2016-07-13	2016-07-11	3.175	617,449	-3,742	0.03%	1,960,201
2016-07-12	2016-07-08	3.164	621,191	-205,816	0.03%	1,965,440
2016-07-08	2016-07-06	3.185	827,007	+162,782	0.04%	2,634,319
2016-07-07	2016-07-05	3.153	664,225	+5,613	0.03%	2,094,499
2016-07-06	2016-07-04	3.207	658,612	-3,742	0.03%	2,112,000
2016-07-05	2016-06-30	3.228	662,354	+39,292	0.03%	2,138,159
2016-07-04	2016-06-29	3.217	623,062	-89,811	0.03%	2,004,660
2016-06-30	2016-06-28	3.153	712,873	+43,035	0.04%	2,247,901
2016-06-29	2016-06-27	3.132	669,838	+26,194	0.03%	2,097,879
2016-06-28	2016-06-24	3.164	643,644	-144,071	0.03%	2,036,481
2016-06-27	2016-06-23	3.271	787,715	-20,582	0.04%	2,576,520
2016-06-24	2016-06-22	3.303	808,297	+76,714	0.04%	2,669,761
2016-06-23	2016-06-21	3.217	731,583	+13,097	0.04%	2,353,819
2016-06-22	2016-06-20	3.196	718,486	-108,521	0.04%	2,296,320
2016-06-21	2016-06-17	3.185	827,007	+145,942	0.04%	2,634,319
2016-06-20	2016-06-16	3.196	681,065	-7,484	0.03%	2,176,721
2016-06-17	2016-06-15	3.175	688,549	-166,524	0.03%	2,185,920
2016-06-16	2016-06-14	3.068	855,073	-101,037	0.04%	2,623,180
2016-06-15	2016-06-13	3.078	956,110	+217,042	0.05%	2,943,360
2016-06-14	2016-06-10	3.207	739,068	+14,969	0.04%	2,370,002
2016-06-13	2016-06-08	3.367	724,099	+29,937	0.04%	2,438,100
2016-06-10	2016-06-07	3.378	694,162	-28,066	0.03%	2,344,719
2016-06-08	2016-06-06	3.228	722,228	+3,742	0.04%	2,331,440
2016-06-07	2016-06-03	3.250	718,486	+65,487	0.04%	2,334,720
2016-06-06	2016-06-02	3.185	652,999	+20,582	0.03%	2,080,040
2016-06-03	2016-06-01	3.164	632,417	+1,871	0.03%	2,000,959
2016-06-02	2016-05-31	3.196	630,546	-26,195	0.03%	2,015,259
2016-06-01	2016-05-30	3.164	656,741	-11,226	0.03%	2,077,920
2016-05-31	2016-05-27	3.132	667,967	+37,421	0.03%	2,092,019
2016-05-30	2016-05-26	2.993	630,546	-18,711	0.03%	1,887,199
2016-05-27	2016-05-25	2.982	649,257	-9,355	0.03%	1,936,261
2016-05-26	2016-05-24	2.929	658,612	-1,871	0.03%	1,928,960
2016-05-25	2016-05-23	2.929	660,483	+46,776	0.03%	1,934,440
2016-05-24	2016-05-20	2.918	613,707	-7,484	0.03%	1,790,881
2016-05-23	2016-05-19	2.886	621,191	-1,871	0.03%	1,792,800
2016-05-20	2016-05-18	2.940	623,062	-67,358	0.03%	1,831,500
2016-05-19	2016-05-17	2.993	690,420	+3,742	0.03%	2,066,400
2016-05-18	2016-05-16	2.940	686,678	-84,197	0.03%	2,018,500
2016-05-17	2016-05-13	2.886	770,875	+1,871	0.04%	2,224,799
2016-05-16	2016-05-12	2.929	769,004	+82,326	0.04%	2,252,279
2016-05-13	2016-05-11	2.982	686,678	+7,484	0.03%	2,047,860
2016-05-12	2016-05-10	2.961	679,194	+24,324	0.03%	2,011,021
2016-05-11	2016-05-09	2.950	654,870	+7,484	0.03%	1,932,000
2016-05-10	2016-05-06	2.982	647,386	-3,742	0.03%	1,930,681
2016-05-09	2016-05-05	3.089	651,128	+13,098	0.03%	2,011,440
2016-05-06	2016-05-04	3.078	638,030	+18,710	0.03%	1,964,159
2016-05-04	2016-04-29	3.014	619,320	-18,710	0.03%	1,866,840
2016-04-29	2016-04-27	3.046	638,030	+18,710	0.03%	1,943,699
2016-04-28	2016-04-26	3.121	619,320	+3,742	0.03%	1,933,040
2016-04-27	2016-04-25	3.164	615,578	-22,452	0.03%	1,947,681
2016-04-26	2016-04-22	3.250	638,030	-16,840	0.03%	2,073,279
2016-04-25	2016-04-21	3.207	654,870	-1,871	0.03%	2,100,000
2016-04-22	2016-04-20	3.239	656,741	+3,742	0.03%	2,127,060
2016-04-21	2016-04-19	3.239	652,999	+52,390	0.03%	2,114,940
2016-04-20	2016-04-18	3.153	600,609	-5,613	0.03%	1,893,899
2016-04-19	2016-04-15	3.228	606,222	-31,808	0.03%	1,956,958
2016-04-18	2016-04-14	3.121	638,030	+14,968	0.03%	1,991,439
2016-04-15	2016-04-13	3.111	623,062	-39,292	0.03%	1,938,060
2016-04-14	2016-04-12	3.025	662,354	-89,811	0.03%	2,003,639
2016-04-13	2016-04-11	3.046	752,165	+116,006	0.04%	2,291,400
2016-04-12	2016-04-08	2.961	636,159	+1,871	0.03%	1,883,599
2016-04-11	2016-04-07	2.993	634,288	-31,808	0.03%	1,898,399
2016-04-08	2016-04-06	3.004	666,096	-18,711	0.03%	2,000,719
2016-04-07	2016-04-05	2.929	684,807	+41,163	0.03%	2,005,680
2016-04-06	2016-04-01	3.025	643,644	-11,226	0.03%	1,947,041
2016-04-05	2016-03-31	3.046	654,870	-54,261	0.03%	1,995,000
2016-04-01	2016-03-30	3.068	709,131	+11,227	0.04%	2,175,461
2016-03-31	2016-03-29	3.014	697,904	-14,969	0.03%	2,103,719
2016-03-30	2016-03-24	2.993	712,873	-1,871	0.04%	2,133,601
2016-03-29	2016-03-23	3.046	714,744	+74,842	0.04%	2,177,401
2016-03-24	2016-03-22	3.132	639,902	-196,460	0.03%	2,004,122
2016-03-23	2016-03-21	3.057	836,362	+130,974	0.04%	2,556,839
2016-03-22	2016-03-18	3.036	705,388	-39,293	0.04%	2,141,358
2016-03-21	2016-03-17	2.897	744,681	-18,710	0.04%	2,157,161
2016-03-18	2016-03-16	2.758	763,391	+24,323	0.04%	2,105,279
2016-03-17	2016-03-15	2.822	739,068	+11,227	0.04%	2,085,601
2016-03-16	2016-03-14	2.875	727,841	-127,232	0.04%	2,092,819
2016-03-15	2016-03-11	2.726	855,073	-9,355	0.04%	2,330,700
2016-03-14	2016-03-10	2.662	864,428	+58,002	0.04%	2,300,759
2016-03-11	2016-03-09	2.715	806,426	+110,393	0.04%	2,189,481
2016-03-10	2016-03-08	2.822	696,033	+76,713	0.03%	1,964,159
2016-03-09	2016-03-07	2.940	619,320	+7,484	0.03%	1,820,500
2016-03-08	2016-03-04	2.950	611,836	-63,616	0.03%	1,805,041
2016-03-07	2016-03-03	2.886	675,452	+72,972	0.03%	1,949,401
2016-03-04	2016-03-02	2.940	602,480	-26,195	0.03%	1,770,999
2016-03-03	2016-03-01	2.865	628,675	-112,264	0.03%	1,800,960
2016-03-02	2016-02-29	2.768	740,939	-26,194	0.04%	2,051,281
2016-03-01	2016-02-26	2.811	767,133	+106,650	0.04%	2,156,599
2016-02-29	2016-02-25	2.801	660,483	-7,484	0.03%	1,849,720
2016-02-26	2016-02-24	2.918	667,967	+41,163	0.03%	1,949,219
2016-02-25	2016-02-23	2.982	626,804	-22,453	0.03%	1,869,300
2016-02-24	2016-02-22	2.982	649,257	-22,452	0.03%	1,936,261
2016-02-23	2016-02-19	2.875	671,709	-116,006	0.03%	1,931,419
2016-02-22	2016-02-18	2.875	787,715	+179,621	0.04%	2,264,980
2016-02-19	2016-02-17	2.875	608,094	-5,613	0.03%	1,748,501
2016-02-18	2016-02-16	2.875	613,707	-44,905	0.03%	1,764,641
2016-02-17	2016-02-15	2.790	658,612	+22,453	0.03%	1,837,440
2016-02-15	2016-02-11	2.768	636,159	-9,356	0.03%	1,761,199
2016-02-12	2016-02-05	2.865	645,515	-1,871	0.03%	1,849,201
2016-02-11	2016-02-04	2.907	647,386	+11,227	0.03%	1,882,241
2016-02-05	2016-02-03	2.907	636,159	+31,808	0.03%	1,849,599
2016-02-04	2016-02-02	3.004	604,351	-29,937	0.03%	1,815,259
2016-02-03	2016-02-01	2.854	634,288	+7,484	0.03%	1,810,259
2016-02-02	2016-01-29	2.886	626,804	-67,358	0.03%	1,809,000
2016-02-01	2016-01-28	2.736	694,162	-28,066	0.04%	1,899,520
2016-01-29	2016-01-27	2.694	722,228	+28,066	0.04%	1,945,440
2016-01-28	2016-01-26	2.694	694,162	+7,484	0.04%	1,869,840
2016-01-27	2016-01-25	2.801	686,678	-18,710	0.04%	1,923,080
2016-01-26	2016-01-22	2.768	705,388	-58,003	0.04%	1,952,859
2016-01-25	2016-01-21	2.662	763,391	+61,745	0.04%	2,031,839
2016-01-22	2016-01-20	2.854	701,646	+1,871	0.04%	2,002,499
2016-01-21	2016-01-19	2.993	699,775	-69,229	0.04%	2,094,399
2016-01-20	2016-01-18	2.758	769,004	+16,839	0.04%	2,120,759
2016-01-19	2016-01-15	2.768	752,165	-28,066	0.04%	2,082,360
2016-01-18	2016-01-14	2.940	780,231	+54,261	0.04%	2,293,501
2016-01-15	2016-01-13	2.918	725,970	-1,871	0.04%	2,118,480
2016-01-14	2016-01-12	2.918	727,841	+11,226	0.04%	2,123,939
2016-01-12	2016-01-08	3.046	716,615	-28,066	0.04%	2,183,100
2016-01-11	2016-01-07	2.972	744,681	-7,484	0.04%	2,212,881
2016-01-08	2016-01-06	3.217	752,165	-28,066	0.04%	2,420,040
2016-01-07	2016-01-05	3.228	780,231	+14,969	0.04%	2,518,681
2016-01-06	2016-01-04	3.239	765,262	+5,613	0.04%	2,478,539
2016-01-05	2015-12-31	3.431	759,649	+9,355	0.04%	2,606,519
2016-01-04	2015-12-29	3.399	750,294	-16,839	0.04%	2,550,360
2015-12-30	2015-12-28	3.346	767,133	+26,194	0.04%	2,566,599
2015-12-29	2015-12-24	3.463	740,939	-84,197	0.04%	2,566,081
2015-12-28	2015-12-22	3.431	825,136	-24,324	0.04%	2,831,219
2015-12-23	2015-12-21	3.399	849,460	+18,711	0.04%	2,887,440
2015-12-22	2015-12-18	3.431	830,749	-16,840	0.04%	2,850,479
2015-12-21	2015-12-17	3.495	847,589	+9,355	0.04%	2,962,621
2015-12-18	2015-12-16	3.495	838,234	-26,194	0.04%	2,929,922
2015-12-17	2015-12-15	3.367	864,428	-9,356	0.04%	2,910,599
2015-12-16	2015-12-14	3.410	873,784	+26,195	0.05%	2,979,461
2015-12-15	2015-12-11	3.335	847,589	+3,742	0.04%	2,826,721
2015-12-14	2015-12-10	3.517	843,847	-3,742	0.04%	2,967,581
2015-12-11	2015-12-09	3.559	847,589	+16,840	0.04%	3,016,981
2015-12-10	2015-12-08	3.538	830,749	+22,452	0.04%	2,939,279
2015-12-09	2015-12-07	3.698	808,297	+43,035	0.04%	2,989,441
2015-12-08	2015-12-04	3.720	765,262	-26,195	0.04%	2,846,639
2015-12-07	2015-12-03	3.784	791,457	+3,742	0.04%	2,994,840
2015-12-03	2015-12-01	3.741	787,715	+22,453	0.04%	2,947,000
2015-12-02	2015-11-30	3.795	765,262	-3,742	0.04%	2,903,899
2015-12-01	2015-11-27	3.784	769,004	-86,069	0.04%	2,909,878
2015-11-30	2015-11-26	3.944	855,073	+29,937	0.04%	3,372,660
2015-11-27	2015-11-25	4.030	825,136	-16,840	0.04%	3,325,139
2015-11-26	2015-11-24	4.051	841,976	-5,613	0.04%	3,411,001
2015-11-25	2015-11-23	4.040	847,589	+215,172	0.04%	3,424,681
2015-11-24	2015-11-20	4.083	632,417	-31,808	0.03%	2,582,319
2015-11-23	2015-11-19	3.987	664,225	-22,453	0.03%	2,648,299
2015-11-20	2015-11-18	3.827	686,678	+13,097	0.04%	2,627,720
2015-11-19	2015-11-17	3.805	673,581	-71,100	0.03%	2,563,202
2015-11-18	2015-11-16	3.688	744,681	+37,421	0.04%	2,746,201
2015-11-17	2015-11-13	3.763	707,260	-41,163	0.04%	2,661,122
2015-11-16	2015-11-12	3.816	748,423	+116,006	0.04%	2,856,001
2015-11-12	2015-11-10	3.741	632,417	-48,648	0.03%	2,365,999
2015-11-11	2015-11-09	3.816	681,065	+89,811	0.04%	2,598,961
2015-11-10	2015-11-06	3.859	591,254	-48,648	0.03%	2,281,520
2015-11-09	2015-11-05	3.677	639,902	+35,551	0.03%	2,352,962
2015-11-06	2015-11-04	3.752	604,351	-82,327	0.03%	2,267,458
2015-11-05	2015-11-03	3.527	686,678	-14,968	0.04%	2,422,200
2015-11-04	2015-11-02	3.495	701,646	-35,550	0.04%	2,452,499
2015-11-03	2015-10-30	3.613	737,196	+44,905	0.04%	2,663,438
2015-11-02	2015-10-29	3.698	692,291	-26,195	0.04%	2,560,400
2015-10-30	2015-10-28	3.517	718,486	-11,226	0.04%	2,526,720
2015-10-28	2015-10-26	3.485	729,712	+7,484	0.04%	2,542,799
2015-10-27	2015-10-23	3.527	722,228	+20,582	0.04%	2,547,600
2015-10-26	2015-10-22	3.485	701,646	+18,710	0.04%	2,444,999
2015-10-23	2015-10-20	3.592	682,936	-37,421	0.04%	2,452,801
2015-10-22	2015-10-19	3.581	720,357	+3,742	0.04%	2,579,500
2015-10-20	2015-10-16	3.624	716,615	-46,776	0.04%	2,596,741
2015-10-19	2015-10-15	3.527	763,391	+56,131	0.04%	2,692,799
2015-10-16	2015-10-14	3.463	707,260	+26,195	0.04%	2,449,442
2015-10-15	2015-10-13	3.581	681,065	+22,453	0.04%	2,438,801
2015-10-14	2015-10-12	3.517	658,612	-7,484	0.03%	2,316,160
2015-10-13	2015-10-09	3.388	666,096	-33,679	0.03%	2,257,039
2015-10-12	2015-10-08	3.335	699,775	-33,679	0.04%	2,333,759
2015-10-09	2015-10-07	3.378	733,454	-20,582	0.04%	2,477,439
2015-10-08	2015-10-06	3.175	754,036	+31,808	0.04%	2,393,820
2015-10-07	2015-10-05	3.271	722,228	-9,355	0.04%	2,362,320
2015-10-06	2015-10-02	3.271	731,583	+33,679	0.04%	2,392,919
2015-10-05	2015-09-30	3.175	697,904	-24,324	0.04%	2,215,619
2015-10-02	2015-09-29	3.089	722,228	-46,776	0.04%	2,231,080
2015-09-30	2015-09-25	3.111	769,004	+50,518	0.04%	2,392,019
2015-09-29	2015-09-24	3.217	718,486	-18,710	0.04%	2,311,680
2015-09-25	2015-09-23	3.228	737,196	-9,356	0.04%	2,379,758
2015-09-24	2015-09-22	3.217	746,552	-33,679	0.04%	2,401,981
2015-09-23	2015-09-21	3.346	780,231	-29,937	0.04%	2,610,421
2015-09-22	2015-09-18	3.314	810,168	+142,201	0.04%	2,684,601
2015-09-21	2015-09-17	3.036	667,967	+9,355	0.03%	2,027,759
2015-09-18	2015-09-16	3.111	658,612	-3,742	0.03%	2,048,640
2015-09-17	2015-09-15	2.907	662,354	-132,845	0.03%	1,925,759
2015-09-16	2015-09-14	2.897	795,199	+127,232	0.04%	2,303,499
2015-09-15	2015-09-11	3.004	667,967	-1,871	0.03%	2,006,339
2015-09-14	2015-09-10	2.982	669,838	-11,227	0.04%	1,997,639
2015-09-11	2015-09-09	3.036	681,065	-29,937	0.04%	2,067,521
2015-09-10	2015-09-08	2.875	711,002	-72,971	0.04%	2,044,401
2015-09-09	2015-09-07	2.608	783,973	-72,971	0.04%	2,044,720
2015-09-08	2015-09-04	2.555	856,944	+31,808	0.04%	2,189,240
2015-09-07	2015-09-02	2.630	825,136	+65,487	0.04%	2,169,720
2015-09-04	2015-09-01	2.608	759,649	-84,198	0.04%	1,981,280
2015-09-02	2015-08-31	2.715	843,847	+112,264	0.04%	2,291,081
2015-09-01	2015-08-28	2.833	731,583	+14,968	0.04%	2,072,299
2015-08-31	2015-08-27	2.875	716,615	-59,874	0.04%	2,060,540
2015-08-28	2015-08-26	2.587	776,489	-86,068	0.04%	2,008,601
2015-08-27	2015-08-25	2.587	862,557	+18,710	0.05%	2,231,239
2015-08-26	2015-08-24	2.491	843,847	-149,684	0.04%	2,101,661
2015-08-25	2015-08-21	2.918	993,531	+106,650	0.05%	2,899,259
2015-08-24	2015-08-20	3.057	886,881	+78,584	0.05%	2,711,280
2015-08-21	2015-08-19	3.121	808,297	-149,684	0.04%	2,522,881
2015-08-20	2015-08-18	3.057	957,981	+108,521	0.05%	2,928,639
2015-08-19	2015-08-17	3.185	849,460	-9,355	0.04%	2,705,840
2015-08-18	2015-08-14	3.239	858,815	+48,647	0.04%	2,781,539
2015-08-17	2015-08-13	3.271	810,168	-22,452	0.04%	2,649,961
2015-08-14	2015-08-12	3.185	832,620	+43,034	0.04%	2,652,199
2015-08-13	2015-08-11	3.388	789,586	+16,839	0.04%	2,675,480
2015-08-12	2015-08-10	3.474	772,747	-76,713	0.04%	2,684,502
2015-08-11	2015-08-07	3.271	849,460	-125,361	0.04%	2,778,480
2015-08-10	2015-08-06	3.100	974,821	+46,777	0.05%	3,021,801
2015-08-07	2015-08-05	3.153	928,044	+78,584	0.05%	2,926,399
2015-08-06	2015-08-04	3.175	849,460	-224,527	0.04%	2,696,760
2015-08-05	2015-08-03	2.950	1,073,987	+95,424	0.06%	3,168,481
2015-08-04	2015-07-31	3.100	978,563	-31,808	0.05%	3,033,401
2015-08-03	2015-07-30	3.196	1,010,371	-3,742	0.05%	3,229,201
2015-07-30	2015-07-28	3.292	1,014,113	-104,779	0.05%	3,338,720
2015-07-29	2015-07-27	3.207	1,118,892	+170,266	0.06%	3,588,000
2015-07-28	2015-07-24	3.731	948,626	-11,226	0.05%	3,538,860
2015-07-27	2015-07-23	3.816	959,852	+198,332	0.05%	3,662,819
2015-07-24	2015-07-22	3.773	761,520	-275,046	0.04%	2,873,419
2015-07-22	2015-07-20	3.934	1,036,566	+61,745	0.05%	4,077,442
2015-07-21	2015-07-17	3.902	974,821	-18,710	0.05%	3,803,301
2015-07-20	2015-07-16	3.677	993,531	+63,616	0.05%	3,653,279
2015-07-17	2015-07-15	3.613	929,915	+160,911	0.05%	3,359,719
2015-07-16	2015-07-14	3.923	769,004	-41,164	0.04%	3,016,738
2015-07-15	2015-07-13	3.912	810,168	+33,679	0.04%	3,169,561
2015-07-14	2015-07-10	3.666	776,489	-254,463	0.04%	2,846,901
2015-07-09	2015-07-07	2.715	1,030,952	-119,748	0.05%	2,799,079
2015-07-08	2015-07-06	3.217	1,150,700	+387,309	0.06%	3,702,300
2015-07-07	2015-07-03	3.891	763,391	+35,550	0.04%	2,970,239
2015-07-06	2015-07-02	4.233	727,841	+41,163	0.04%	3,080,879
2015-07-03	2015-06-30	4.522	686,678	-74,842	0.04%	3,104,820
2015-07-02	2015-06-29	4.340	761,520	+14,968	0.04%	3,304,839
2015-06-30	2015-06-26	4.842	746,552	+31,808	0.04%	3,614,941
2015-06-29	2015-06-25	5.013	714,744	-9,355	0.04%	3,583,161
2015-06-26	2015-06-24	5.088	724,099	+16,839	0.04%	3,684,240
2015-06-25	2015-06-23	5.141	707,260	+28,066	0.04%	3,636,362
2015-06-24	2015-06-22	5.141	679,194	-14,968	0.04%	3,492,062
2015-06-23	2015-06-19	5.035	694,162	+33,679	0.04%	3,494,819
2015-06-22	2015-06-18	5.270	660,483	-24,324	0.03%	3,480,579
2015-06-19	2015-06-17	5.216	684,807	-29,937	0.04%	3,572,161
2015-06-18	2015-06-16	4.746	714,744	+22,453	0.04%	3,392,161
2015-06-17	2015-06-15	4.981	692,291	-13,097	0.04%	3,448,400
2015-06-16	2015-06-12	5.227	705,388	-33,680	0.04%	3,687,057
2015-06-15	2015-06-11	5.270	739,068	-44,905	0.04%	3,894,703
2015-06-12	2015-06-10	4.970	783,973	+43,034	0.04%	3,896,701
2015-06-11	2015-06-09	4.810	740,939	+33,679	0.04%	3,564,002
2015-06-10	2015-06-08	5.216	707,260	-69,229	0.04%	3,689,282
2015-06-09	2015-06-05	5.387	776,489	+54,261	0.04%	4,183,202
2015-06-08	2015-06-04	5.526	722,228	+24,324	0.04%	3,991,240
2015-06-05	2015-06-03	5.665	697,904	+56,131	0.04%	3,953,798
2015-06-04	2015-06-02	5.794	641,773	+35,551	0.03%	3,718,123
2015-06-03	2015-06-01	6.039	606,222	+80,455	0.03%	3,661,197
2015-06-02	2015-05-29	5.836	525,767	+50,519	0.03%	3,068,520
2015-06-01	2015-05-28	5.345	475,248	+9,355	0.02%	2,539,997
2015-05-29	2015-05-27	5.387	465,893	+39,292	0.02%	2,509,919
2015-05-28	2015-05-26	5.430	426,601	-5,613	0.02%	2,316,480
2015-05-27	2015-05-22	5.174	432,214	+3,742	0.02%	2,236,079
2015-05-26	2015-05-21	5.152	428,472	+3,742	0.02%	2,207,560
2015-05-22	2015-05-20	5.270	424,730	-13,097	0.02%	2,238,220
2015-05-21	2015-05-19	5.366	437,827	-39,293	0.02%	2,349,358
2015-05-20	2015-05-18	5.419	477,120	-20,581	0.03%	2,585,702
2015-05-19	2015-05-15	5.163	497,701	-22,453	0.03%	2,569,559
2015-05-18	2015-05-14	5.280	520,154	-106,650	0.03%	2,746,641
2015-05-15	2015-05-13	4.660	626,804	+33,679	0.03%	2,921,200
2015-05-14	2015-05-12	4.436	593,125	-102,908	0.03%	2,631,100
2015-05-13	2015-05-11	4.361	696,033	+31,808	0.04%	3,035,519
2015-05-12	2015-05-08	4.286	664,225	-43,035	0.03%	2,847,099
2015-05-11	2015-05-07	4.051	707,260	+33,679	0.04%	2,865,242
2015-05-08	2015-05-06	4.276	673,581	+37,422	0.04%	2,880,002
2015-05-07	2015-05-05	4.479	636,159	-209,559	0.03%	2,849,198
2015-04-29	2015-04-27	4.735	845,718	-1,871	0.05%	4,004,721
2015-04-28	2015-04-24	4.479	847,589	+241,367	0.05%	3,796,141
2015-04-27	2015-04-23	4.286	606,222	+235,753	0.03%	2,598,478
2015-04-24	2015-04-22	4.671	370,469	-24,324	0.02%	1,730,519
2015-04-23	2015-04-21	4.554	394,793	-39,292	0.02%	1,797,720
2015-04-22	2015-04-20	4.137	434,085	-3,742	0.02%	1,795,679
2015-04-21	2015-04-17	4.340	437,827	+37,421	0.02%	1,900,079
2015-04-20	2015-04-16	4.703	400,406	+28,066	0.02%	1,883,199
2015-04-17	2015-04-15	4.650	372,340	-97,295	0.02%	1,731,298
2015-04-16	2015-04-14	4.703	469,635	+50,518	0.03%	2,208,799
2015-04-15	2015-04-13	5.227	419,117	+13,098	0.02%	2,190,721
2015-04-14	2015-04-10	4.928	406,019	-9,356	0.02%	2,000,738
2015-04-13	2015-04-09	4.682	415,375	-26,194	0.02%	1,944,722
2015-04-10	2015-04-08	4.874	441,569	-331,178	0.03%	2,152,318
2015-04-09	2015-04-02	3.421	772,747	+342,404	0.04%	2,643,202
2015-04-08	2015-04-01	3.356	430,343	+54,261	0.02%	1,444,400
2015-04-02	2015-03-31	3.388	376,082	-14,969	0.02%	1,274,338
2015-04-01	2015-03-30	3.592	391,051	-18,710	0.02%	1,404,480
2015-03-31	2015-03-27	3.089	409,761	-24,324	0.02%	1,265,818
2015-03-30	2015-03-26	3.068	434,085	-26,195	0.02%	1,331,679
2015-03-27	2015-03-25	3.100	460,280	+43,034	0.03%	1,426,800
2015-03-26	2015-03-24	3.025	417,246	-58,002	0.02%	1,262,181
2015-03-25	2015-03-23	2.940	475,248	+82,326	0.03%	1,396,999
2015-03-24	2015-03-20	2.950	392,922	-7,484	0.02%	1,159,200
2015-03-23	2015-03-19	2.907	400,406	+43,034	0.02%	1,164,159
2015-03-20	2015-03-18	2.961	357,372	-16,839	0.02%	1,058,140
2015-03-19	2015-03-17	3.036	374,211	-155,298	0.02%	1,135,999
2015-03-18	2015-03-16	3.036	529,509	+56,132	0.03%	1,607,440
2015-03-17	2015-03-13	2.662	473,377	+35,550	0.03%	1,259,939
2015-03-13	2015-03-11	2.683	437,827	+5,613	0.02%	1,174,679
2015-03-12	2015-03-10	2.587	432,214	-5,613	0.02%	1,118,040
2015-03-11	2015-03-09	2.576	437,827	-24,324	0.02%	1,127,879
2015-03-10	2015-03-06	2.544	462,151	+22,453	0.03%	1,175,720
2015-03-09	2015-03-05	2.501	439,698	-3,743	0.03%	1,099,799
2015-03-05	2015-03-03	2.544	443,441	-5,613	0.03%	1,128,121
2015-03-02	2015-02-26	2.587	449,054	-1,871	0.03%	1,161,601
2015-02-27	2015-02-25	2.608	450,925	-50,518	0.03%	1,176,081
2015-02-26	2015-02-24	2.640	501,443	+52,389	0.03%	1,323,919
2015-02-25	2015-02-23	2.651	449,054	-13,097	0.03%	1,190,401
2015-02-24	2015-02-18	2.630	462,151	-16,840	0.03%	1,215,240
2015-02-23	2015-02-16	2.555	478,991	+1,871	0.03%	1,223,681
2015-02-17	2015-02-13	2.555	477,120	+1,872	0.03%	1,218,901
2015-02-16	2015-02-12	2.555	475,248	-9,356	0.03%	1,214,119
2015-02-12	2015-02-10	2.630	484,604	-24,324	0.03%	1,274,281
2015-02-11	2015-02-09	2.555	508,928	+9,356	0.03%	1,300,161
2015-02-10	2015-02-06	2.533	499,572	+3,742	0.03%	1,265,579
2015-02-09	2015-02-05	2.565	495,830	-5,613	0.03%	1,272,000
2015-02-05	2015-02-03	2.630	501,443	+3,742	0.03%	1,318,559
2015-02-04	2015-02-02	2.587	497,701	-7,484	0.03%	1,287,440
2015-02-03	2015-01-30	2.640	505,185	-5,614	0.03%	1,333,799
2015-02-02	2015-01-29	2.640	510,799	-44,905	0.03%	1,348,621
2015-01-30	2015-01-28	2.651	555,704	+76,713	0.03%	1,473,120
2015-01-29	2015-01-27	2.587	478,991	-18,710	0.03%	1,239,041
2015-01-28	2015-01-26	2.587	497,701	+3,742	0.03%	1,287,440
2015-01-26	2015-01-22	2.437	493,959	-31,808	0.03%	1,203,840
2015-01-23	2015-01-21	2.437	525,767	+9,355	0.03%	1,281,360
2015-01-22	2015-01-20	2.405	516,412	+37,421	0.03%	1,242,001
2015-01-21	2015-01-19	2.384	478,991	-24,323	0.03%	1,141,761
2015-01-16	2015-01-14	2.459	503,314	-16,840	0.03%	1,237,399
2015-01-15	2015-01-13	2.459	520,154	-31,808	0.03%	1,278,800
2015-01-14	2015-01-12	2.459	551,962	+16,840	0.03%	1,357,000
2015-01-13	2015-01-09	2.523	535,122	+63,616	0.03%	1,349,919
2015-01-12	2015-01-08	2.512	471,506	-5,614	0.03%	1,184,399
2015-01-09	2015-01-07	2.544	477,120	-9,355	0.03%	1,213,801
2015-01-07	2015-01-05	2.448	486,475	+3,742	0.03%	1,190,800
2015-01-06	2015-01-02	2.362	482,733	+18,711	0.03%	1,140,361
2015-01-02	2014-12-29	2.309	464,022	+16,839	0.03%	1,071,360
2014-12-30	2014-12-24	2.384	447,183	-11,226	0.03%	1,065,941
2014-12-29	2014-12-22	2.373	458,409	+22,453	0.03%	1,087,800
2014-12-23	2014-12-19	2.416	435,956	+13,097	0.02%	1,053,159
2014-12-22	2014-12-18	2.416	422,859	+9,355	0.02%	1,021,520
2014-12-19	2014-12-17	2.426	413,504	-1,871	0.02%	1,003,341
2014-12-17	2014-12-15	2.544	415,375	-18,710	0.02%	1,056,721
2014-12-16	2014-12-12	2.555	434,085	+140,329	0.02%	1,108,959
2014-12-12	2014-12-10	2.544	293,756	-28,066	0.02%	747,320
2014-12-11	2014-12-09	2.437	321,822	-16,839	0.02%	784,320
2014-12-09	2014-12-05	2.469	338,661	-14,969	0.02%	836,219
2014-12-08	2014-12-04	2.565	353,630	+16,840	0.02%	907,201
2014-12-05	2014-12-03	2.597	336,790	-22,453	0.02%	874,799
2014-12-04	2014-12-02	2.672	359,243	+52,390	0.02%	960,000
2014-12-03	2014-12-01	2.715	306,853	-29,937	0.02%	833,119
2014-12-02	2014-11-28	2.726	336,790	+56,131	0.02%	917,999
2014-12-01	2014-11-27	2.747	280,659	-11,226	0.02%	771,001
2014-11-27	2014-11-25	2.833	291,885	-18,710	0.02%	826,800
2014-11-26	2014-11-24	2.875	310,595	+18,710	0.02%	893,079
2014-11-24	2014-11-20	2.875	291,885	+5,613	0.02%	839,280
2014-11-21	2014-11-19	2.801	286,272	+3,742	0.02%	801,721
2014-11-20	2014-11-18	2.779	282,530	-11,226	0.02%	785,201
2014-11-19	2014-11-17	2.875	293,756	-41,163	0.02%	844,660
2014-11-18	2014-11-14	2.972	334,919	+89,811	0.02%	995,239
2014-11-17	2014-11-13	2.865	245,108	+1,871	0.01%	702,159
2014-11-14	2014-11-12	2.897	243,237	-5,614	0.01%	704,599
2014-11-12	2014-11-10	2.897	248,851	-28,065	0.01%	720,861
2014-11-11	2014-11-07	2.801	276,916	+1,871	0.02%	775,519
2014-11-10	2014-11-06	2.736	275,045	-7,485	0.02%	752,639
2014-11-07	2014-11-05	2.694	282,530	+35,550	0.02%	761,041
2014-11-06	2014-11-04	2.704	246,980	-37,421	0.01%	667,921
2014-11-05	2014-11-03	2.747	284,401	+31,808	0.02%	781,281
2014-11-04	2014-10-31	2.790	252,593	+16,840	0.01%	704,701
2014-10-31	2014-10-29	2.801	235,753	-28,066	0.01%	660,239
2014-10-30	2014-10-28	2.790	263,819	+9,355	0.02%	736,020
2014-10-29	2014-10-27	2.768	254,464	-9,355	0.01%	704,481
2014-10-28	2014-10-24	2.779	263,819	-56,132	0.02%	733,200
2014-10-27	2014-10-23	2.865	319,951	+18,711	0.02%	916,561
2014-10-24	2014-10-22	2.918	301,240	+35,550	0.02%	879,059
2014-10-23	2014-10-21	2.790	265,690	+9,355	0.02%	741,240
2014-10-22	2014-10-20	2.790	256,335	-7,484	0.01%	715,141
2014-10-03	2014-09-29	2.715	263,819	+1,871	0.02%	716,280
2014-09-29	2014-09-25	2.854	261,948	-5,613	0.01%	747,600
2014-09-15	2014-09-11	2.993	267,561	+5,613	0.02%	800,800
2014-09-08	2014-09-04	3.100	261,948	-1,871	0.01%	812,000
2014-09-05	2014-09-03	3.078	263,819	-26,195	0.02%	812,160
2014-09-04	2014-09-02	3.078	290,014	+7,484	0.02%	892,800
2014-09-03	2014-09-01	2.972	282,530	-5,613	0.02%	839,561
2014-09-02	2014-08-29	3.014	288,143	+33,679	0.02%	868,561
2014-08-29	2014-08-27	2.822	254,464	-33,679	0.01%	718,081
2014-08-28	2014-08-26	2.768	288,143	-1,871	0.02%	797,721
2014-08-27	2014-08-25	2.801	290,014	-1,871	0.02%	812,200
2014-08-26	2014-08-22	2.801	291,885	+39,292	0.02%	817,440
2014-08-21	2014-08-19	2.790	252,593	+1,871	0.01%	704,701
2014-08-19	2014-08-15	2.715	250,722	+18,711	0.01%	680,721
2014-08-18	2014-08-14	2.747	232,011	+11,226	0.01%	637,360
2014-08-15	2014-08-13	2.747	220,785	+3,742	0.01%	606,521
2014-08-14	2014-08-12	2.790	217,043	+9,356	0.01%	605,521
2014-08-13	2014-08-11	2.768	207,687	-63,616	0.01%	574,979
2014-08-12	2014-08-08	2.833	271,303	-9,356	0.02%	768,499
2014-08-11	2014-08-07	2.747	280,659	-13,097	0.02%	771,001
2014-08-08	2014-08-06	2.768	293,756	+5,613	0.02%	813,260
2014-08-07	2014-08-05	2.662	288,143	-3,742	0.02%	766,921
2014-08-06	2014-08-04	2.694	291,885	+31,808	0.02%	786,240
2014-08-04	2014-07-31	2.597	260,077	-3,742	0.01%	675,540
2014-08-01	2014-07-30	2.662	263,819	+5,613	0.02%	702,180
2014-07-31	2014-07-29	2.704	258,206	-129,103	0.01%	698,280
2014-07-30	2014-07-28	2.480	387,309	+16,840	0.02%	960,480
2014-07-29	2014-07-25	2.426	370,469	-58,003	0.02%	898,919
2014-07-28	2014-07-24	2.384	428,472	+18,711	0.02%	1,021,340
2014-07-24	2014-07-22	2.373	409,761	+18,710	0.02%	972,359
2014-07-23	2014-07-21	2.352	391,051	+20,582	0.02%	919,600
2014-07-22	2014-07-18	2.384	370,469	-3,742	0.02%	883,079
2014-07-21	2014-07-17	2.373	374,211	+13,097	0.02%	887,999
2014-07-18	2014-07-16	2.416	361,114	-9,355	0.02%	872,360
2014-07-17	2014-07-15	2.426	370,469	+16,839	0.02%	898,919
2014-07-16	2014-07-14	2.362	353,630	+9,356	0.02%	835,381
2014-07-11	2014-07-09	2.362	344,274	-13,098	0.02%	813,279
2014-07-09	2014-07-07	2.459	357,372	-1,871	0.02%	878,600
2014-07-07	2014-07-03	2.459	359,243	-7,484	0.02%	883,200
2014-07-04	2014-07-02	2.426	366,727	+28,066	0.02%	889,840
2014-06-30	2014-06-26	2.394	338,661	-11,227	0.02%	810,879
2014-06-26	2014-06-24	2.320	349,888	-41,163	0.02%	811,581
2014-06-25	2014-06-23	2.309	391,051	+28,066	0.02%	902,880
2014-06-23	2014-06-19	2.416	362,985	-29,937	0.02%	876,880
2014-06-20	2014-06-18	2.480	392,922	+48,648	0.02%	974,400
2014-06-19	2014-06-17	2.501	344,274	+13,097	0.02%	861,119
2014-06-18	2014-06-16	2.555	331,177	+3,742	0.02%	846,060
2014-06-17	2014-06-13	2.630	327,435	+3,742	0.02%	861,000
2014-06-16	2014-06-12	2.597	323,693	-22,453	0.02%	840,780
2014-06-13	2014-06-11	2.512	346,146	-18,710	0.02%	869,501
2014-06-12	2014-06-10	2.501	364,856	+11,226	0.02%	912,600
2014-06-11	2014-06-09	2.437	353,630	-28,066	0.02%	861,841
2014-06-09	2014-06-05	2.523	381,696	+1,871	0.02%	962,881
2014-06-05	2014-06-03	2.544	379,825	-9,355	0.02%	966,281
2014-06-04	2014-05-30	2.587	389,180	+43,034	0.02%	1,006,720
2014-06-03	2014-05-29	2.512	346,146	-29,936	0.02%	869,501
2014-05-30	2014-05-28	2.608	376,082	-41,164	0.02%	980,879
2014-05-29	2014-05-27	2.533	417,246	+7,485	0.02%	1,057,021
2014-05-28	2014-05-26	2.533	409,761	+31,807	0.02%	1,038,059
2014-05-27	2014-05-23	2.459	377,954	+18,711	0.02%	929,201
2014-05-26	2014-05-22	2.459	359,243	-43,034	0.02%	883,200
2014-05-23	2014-05-21	2.501	402,277	+129,103	0.02%	1,006,199
2014-05-22	2014-05-20	2.437	273,174	-7,485	0.02%	665,759
2014-05-20	2014-05-16	2.309	280,659	-35,550	0.02%	648,001
2014-05-19	2014-05-15	2.330	316,209	+44,906	0.02%	736,841
2014-05-16	2014-05-14	2.309	271,303	+9,355	0.02%	626,399
2014-05-14	2014-05-12	2.352	261,948	+3,742	0.02%	616,000
2014-05-13	2014-05-09	2.266	258,206	+5,613	0.01%	585,120
2014-05-09	2014-05-07	2.426	252,593	-9,355	0.01%	612,901
2014-05-08	2014-05-05	2.459	261,948	-20,582	0.02%	644,000
2014-05-07	2014-05-02	2.426	282,530	-9,355	0.02%	685,541
2014-05-02	2014-04-29	2.480	291,885	+7,484	0.02%	723,840
2014-04-30	2014-04-28	2.491	284,401	-22,452	0.02%	708,321
2014-04-29	2014-04-25	2.608	306,853	-31,808	0.02%	800,319
2014-04-28	2014-04-24	2.640	338,661	+24,323	0.02%	894,139
2014-04-25	2014-04-23	2.672	314,338	+22,453	0.02%	840,001
2014-04-24	2014-04-22	2.608	291,885	+13,098	0.02%	761,280
2014-04-22	2014-04-16	2.555	278,787	-29,937	0.02%	712,219
2014-04-17	2014-04-15	2.555	308,724	-9,356	0.02%	788,699
2014-04-16	2014-04-14	2.565	318,080	-52,389	0.02%	816,001
2014-04-15	2014-04-11	2.555	370,469	-1,871	0.02%	946,439
2014-04-14	2014-04-10	2.672	372,340	+37,421	0.02%	994,999
2014-04-11	2014-04-09	2.576	334,919	+16,839	0.02%	862,779
2014-04-10	2014-04-08	2.587	318,080	-104,779	0.02%	822,801
2014-04-09	2014-04-07	2.544	422,859	-304,982	0.02%	1,075,760
2014-04-08	2014-04-04	2.694	727,841	-140,329	0.04%	1,960,560
2014-04-07	2014-04-03	2.672	868,170	+177,750	0.05%	2,319,999
2014-04-04	2014-04-02	2.758	690,420	+342,403	0.04%	1,904,040
2014-04-03	2014-04-01	2.822	348,017	-7,484	0.02%	982,081
2014-04-02	2014-03-31	2.651	355,501	-13,097	0.02%	942,400
2014-04-01	2014-03-28	2.640	368,598	+63,616	0.02%	973,179
2014-03-31	2014-03-27	2.790	304,982	-5,613	0.02%	850,859
2014-03-28	2014-03-26	3.025	310,595	-44,906	0.02%	939,559
2014-03-27	2014-03-25	2.950	355,501	+5,613	0.02%	1,048,800
2014-03-26	2014-03-24	3.100	349,888	+13,098	0.02%	1,084,601
2014-03-25	2014-03-21	3.196	336,790	-35,550	0.02%	1,076,399
2014-03-24	2014-03-20	3.100	372,340	-93,553	0.02%	1,154,199
2014-03-21	2014-03-19	3.228	465,893	+207,687	0.03%	1,503,959
2014-03-20	2014-03-18	3.260	258,206	+7,484	0.01%	841,800
2014-03-19	2014-03-17	3.121	250,722	-50,518	0.01%	782,561
2014-03-18	2014-03-14	3.100	301,240	-31,808	0.02%	933,799
2014-03-17	2014-03-13	3.239	333,048	+3,742	0.02%	1,078,680
2014-03-14	2014-03-12	3.250	329,306	-108,521	0.02%	1,070,080
2014-03-13	2014-03-11	3.303	437,827	+63,616	0.03%	1,446,119
2014-03-12	2014-03-10	2.982	374,211	-31,808	0.02%	1,115,999
2014-03-11	2014-03-07	3.057	406,019	-13,098	0.02%	1,241,239
2014-03-10	2014-03-06	3.089	419,117	+35,550	0.02%	1,294,721
2014-03-07	2014-03-05	2.801	383,567	+3,742	0.02%	1,074,201
2014-03-06	2014-03-04	2.779	379,825	+1,871	0.02%	1,055,601
2014-03-05	2014-03-03	2.587	377,954	-44,905	0.02%	977,681
2014-03-04	2014-02-28	2.523	422,859	-5,613	0.02%	1,066,720
2014-03-03	2014-02-27	2.533	428,472	-16,840	0.02%	1,085,460
2014-02-28	2014-02-26	2.501	445,312	-9,355	0.03%	1,113,841
2014-02-27	2014-02-25	2.480	454,667	+3,742	0.03%	1,127,520
2014-02-26	2014-02-24	2.523	450,925	-9,355	0.03%	1,137,521
2014-02-25	2014-02-21	2.512	460,280	-147,814	0.03%	1,156,200
2014-02-24	2014-02-20	2.544	608,094	-29,936	0.04%	1,547,001
2014-02-21	2014-02-19	2.597	638,030	+13,097	0.04%	1,657,259
2014-02-20	2014-02-18	2.587	624,933	-41,163	0.04%	1,616,560
2014-02-19	2014-02-17	2.565	666,096	+102,908	0.04%	1,708,799
2014-02-18	2014-02-14	2.480	563,188	+20,581	0.03%	1,396,640
2014-02-17	2014-02-13	2.512	542,607	-164,653	0.03%	1,363,001
2014-02-14	2014-02-12	2.491	707,260	+29,937	0.04%	1,761,481
2014-02-13	2014-02-11	2.523	677,323	-54,260	0.04%	1,708,641
2014-02-12	2014-02-10	2.469	731,583	+31,808	0.04%	1,806,419
2014-02-11	2014-02-07	2.448	699,775	-71,100	0.04%	1,712,919
2014-02-10	2014-02-06	2.394	770,875	+22,452	0.04%	1,845,759
2014-02-07	2014-02-05	2.426	748,423	+59,874	0.04%	1,816,000
2014-02-06	2014-02-04	2.544	688,549	+5,613	0.04%	1,751,680
2014-02-05	2014-01-30	2.469	682,936	-164,653	0.04%	1,686,300
2014-02-04	2014-01-28	2.373	847,589	+65,487	0.05%	2,011,320
2014-01-29	2014-01-27	2.448	782,102	-29,937	0.05%	1,914,440
2014-01-28	2014-01-24	2.565	812,039	+226,398	0.05%	2,083,201
2014-01-27	2014-01-23	2.266	585,641	-18,710	0.03%	1,327,120
2014-01-24	2014-01-22	2.287	604,351	+9,355	0.03%	1,382,439
2014-01-23	2014-01-21	2.287	594,996	-16,840	0.03%	1,361,040
2014-01-22	2014-01-20	2.266	611,836	+108,522	0.04%	1,386,481
2014-01-21	2014-01-17	2.309	503,314	-22,453	0.03%	1,162,079
2014-01-20	2014-01-16	2.341	525,767	-20,582	0.03%	1,230,780
2014-01-17	2014-01-15	2.362	546,349	-24,323	0.03%	1,290,641
2014-01-16	2014-01-14	2.266	570,672	+95,424	0.03%	1,293,199
2014-01-15	2014-01-13	2.320	475,248	-71,101	0.03%	1,102,359
2014-01-14	2014-01-10	2.352	546,349	-58,002	0.03%	1,284,801
2014-01-13	2014-01-09	2.191	604,351	-9,356	0.03%	1,324,299
2014-01-10	2014-01-08	2.266	613,707	+31,808	0.04%	1,390,721
2014-01-09	2014-01-07	2.245	581,899	+74,843	0.03%	1,306,201
2014-01-08	2014-01-06	2.223	507,056	-22,453	0.03%	1,127,359
2014-01-07	2014-01-03	2.202	529,509	+114,134	0.03%	1,165,960
2014-01-06	2014-01-02	2.223	415,375	-28,066	0.02%	923,521
2014-01-03	2013-12-31	2.149	443,441	-37,421	0.03%	952,741
2014-01-02	2013-12-27	2.052	480,862	-9,355	0.03%	986,881
2013-12-30	2013-12-24	1.999	490,217	-5,613	0.03%	979,880
2013-12-27	2013-12-20	1.988	495,830	+39,292	0.03%	985,800
2013-12-23	2013-12-19	2.042	456,538	-7,484	0.03%	932,080
2013-12-20	2013-12-18	2.095	464,022	+13,097	0.03%	972,160
2013-12-19	2013-12-17	2.116	450,925	-7,484	0.03%	954,361
2013-12-18	2013-12-16	2.116	458,409	-20,582	0.03%	970,200
2013-12-17	2013-12-13	2.191	478,991	+13,098	0.03%	1,049,601
2013-12-16	2013-12-12	2.202	465,893	-14,969	0.03%	1,025,880
2013-12-13	2013-12-11	2.191	480,862	-9,355	0.03%	1,053,701
2013-12-12	2013-12-10	2.266	490,217	-5,613	0.03%	1,110,880
2013-12-11	2013-12-09	2.255	495,830	+7,484	0.03%	1,118,300
2013-12-10	2013-12-06	2.266	488,346	+46,777	0.03%	1,106,640
2013-12-09	2013-12-05	2.309	441,569	+13,097	0.03%	1,019,519
2013-12-06	2013-12-04	2.341	428,472	+37,421	0.02%	1,003,020
2013-12-05	2013-12-03	2.362	391,051	-104,779	0.02%	923,780
2013-12-04	2013-12-02	2.287	495,830	+41,163	0.03%	1,134,200
2013-12-03	2013-11-29	2.352	454,667	-65,487	0.03%	1,069,200
2013-12-02	2013-11-28	2.255	520,154	+35,550	0.03%	1,173,160
2013-11-29	2013-11-27	2.277	484,604	+35,550	0.03%	1,103,341
2013-11-28	2013-11-26	2.309	449,054	+16,840	0.03%	1,036,801
2013-11-27	2013-11-25	2.352	432,214	-5,613	0.02%	1,016,400
2013-11-26	2013-11-22	2.330	437,827	-44,906	0.03%	1,020,239
2013-11-25	2013-11-21	2.341	482,733	+72,972	0.03%	1,130,041
2013-11-22	2013-11-20	2.362	409,761	-5,614	0.02%	967,979
2013-11-21	2013-11-19	2.330	415,375	+22,453	0.02%	967,921
2013-11-20	2013-11-18	2.373	392,922	-37,421	0.02%	932,400
2013-11-19	2013-11-15	2.341	430,343	+18,710	0.02%	1,007,400
2013-11-18	2013-11-14	2.341	411,633	+3,743	0.02%	963,601
2013-11-15	2013-11-13	2.309	407,890	+9,355	0.02%	941,759
2013-11-14	2013-11-12	2.341	398,535	+48,647	0.02%	932,940
2013-11-13	2013-11-11	2.459	349,888	-22,452	0.02%	860,201
2013-11-12	2013-11-08	2.320	372,340	-44,906	0.02%	863,659
2013-11-11	2013-11-07	2.373	417,246	-80,455	0.02%	990,121
2013-11-08	2013-11-06	2.362	497,701	+71,100	0.03%	1,175,720
2013-11-07	2013-11-05	2.426	426,601	-3,742	0.02%	1,035,120
2013-11-05	2013-11-01	2.416	430,343	-18,711	0.02%	1,039,600
2013-11-04	2013-10-31	2.426	449,054	+9,356	0.03%	1,089,601
2013-11-01	2013-10-30	2.405	439,698	-5,614	0.03%	1,057,499
2013-10-31	2013-10-29	2.384	445,312	-54,260	0.03%	1,061,481
2013-10-30	2013-10-28	2.448	499,572	-14,969	0.03%	1,222,859
2013-10-29	2013-10-25	2.501	514,541	+20,582	0.03%	1,287,001
2013-10-28	2013-10-24	2.544	493,959	+11,226	0.03%	1,256,640
2013-10-25	2013-10-23	2.523	482,733	+119,748	0.03%	1,217,761
2013-10-24	2013-10-22	2.619	362,985	+74,842	0.02%	950,600
2013-10-23	2013-10-21	2.683	288,143	+7,484	0.02%	773,081
2013-10-22	2013-10-18	2.469	280,659	-33,679	0.02%	693,001
2013-10-21	2013-10-17	2.426	314,338	-9,355	0.02%	762,721
2013-10-18	2013-10-16	2.341	323,693	+99,166	0.02%	757,740
2013-10-17	2013-10-15	2.394	224,527	+24,324	0.01%	537,600
2013-10-16	2013-10-11	2.469	200,203	-7,484	0.01%	494,340
2013-10-15	2013-10-10	2.501	207,687	-50,519	0.01%	519,479
2013-10-11	2013-10-09	2.512	258,206	+33,679	0.02%	648,600
2013-10-10	2013-10-08	2.512	224,527	-16,839	0.01%	564,000
2013-10-09	2013-10-07	2.512	241,366	-39,293	0.01%	606,299
2013-10-08	2013-10-04	2.448	280,659	-74,842	0.02%	687,001
2013-10-07	2013-10-03	2.362	355,501	-11,226	0.02%	839,800
2013-10-04	2013-10-02	2.384	366,727	-102,908	0.02%	874,160
2013-10-03	2013-09-30	2.266	469,635	+48,647	0.03%	1,064,239
2013-09-30	2013-09-26	2.287	420,988	+59,874	0.02%	963,000
2013-09-27	2013-09-25	2.298	361,114	-71,100	0.02%	829,900
2013-09-26	2013-09-24	2.266	432,214	+37,421	0.03%	979,440
2013-09-25	2013-09-23	2.309	394,793	+28,066	0.02%	911,520
2013-09-24	2013-09-19	2.362	366,727	+28,066	0.02%	866,320
2013-09-23	2013-09-18	2.330	338,661	-22,453	0.02%	789,159
2013-09-19	2013-09-17	2.298	361,114	-9,355	0.02%	829,900
2013-09-18	2013-09-16	2.341	370,469	-37,421	0.02%	867,239
2013-09-17	2013-09-13	2.352	407,890	-31,808	0.02%	959,199
2013-09-16	2013-09-12	2.384	439,698	+48,647	0.03%	1,048,099
2013-09-13	2013-09-11	2.416	391,051	-33,679	0.02%	944,680
2013-09-12	2013-09-10	2.523	424,730	+37,421	0.03%	1,071,440
2013-09-11	2013-09-09	2.469	387,309	-35,550	0.02%	956,340
2013-09-10	2013-09-06	2.555	422,859	+43,034	0.03%	1,080,280
2013-09-09	2013-09-05	2.533	379,825	-9,355	0.02%	962,221
2013-09-06	2013-09-04	2.544	389,180	+35,550	0.02%	990,080
2013-09-05	2013-09-03	2.619	353,630	-34,614	0.02%	926,101
2013-09-04	2013-09-02	2.630	388,244	-29,937	0.02%	1,020,899
2013-09-03	2013-08-30	2.608	418,181	+117,876	0.02%	1,090,679
2013-09-02	2013-08-29	2.704	300,305	+43,035	0.02%	812,131
2013-08-30	2013-08-28	2.576	257,270	+11,226	0.02%	662,749
2013-08-29	2013-08-27	2.576	246,044	+7,484	0.01%	633,830
2013-08-28	2013-08-26	2.523	238,560	-52,389	0.01%	601,801
2013-08-27	2013-08-23	2.362	290,949	-56,132	0.02%	687,309
2013-08-26	2013-08-22	2.405	347,081	+78,584	0.02%	834,750
2013-08-23	2013-08-21	2.459	268,497	-61,745	0.02%	660,101
2013-08-22	2013-08-20	2.352	330,242	+74,843	0.02%	776,601
2013-08-21	2013-08-19	2.533	255,399	-14,969	0.02%	647,009
2013-08-20	2013-08-16	2.416	270,368	-80,455	0.02%	653,141
2013-08-19	2013-08-15	2.277	350,823	-20,582	0.02%	798,750
2013-08-16	2013-08-13	2.384	371,405	+97,295	0.02%	885,310
2013-08-15	2013-08-12	2.416	274,110	-82,326	0.02%	662,180
2013-08-13	2013-08-09	2.373	356,436	-37,422	0.02%	845,819
2013-08-12	2013-08-08	2.341	393,858	-137,522	0.02%	921,991
2013-08-09	2013-08-07	2.277	531,380	-44,906	0.03%	1,209,840
2013-08-08	2013-08-06	2.309	576,286	+248,851	0.03%	1,330,561
2013-08-07	2013-08-05	2.373	327,435	+20,582	0.02%	777,000
2013-08-06	2013-08-02	2.405	306,853	-97,295	0.02%	737,999
2013-08-05	2013-08-01	2.320	404,148	-1,871	0.02%	937,439
2013-08-02	2013-07-31	2.234	406,019	+22,452	0.02%	907,059
2013-08-01	2013-07-30	2.320	383,567	+24,324	0.02%	889,701
2013-07-31	2013-07-29	2.373	359,243	+29,937	0.02%	852,480
2013-07-30	2013-07-26	2.384	329,306	-69,229	0.02%	784,960
2013-07-29	2013-07-25	2.362	398,535	+16,839	0.02%	941,460
2013-07-26	2013-07-24	2.394	381,696	+41,164	0.02%	913,921
2013-07-25	2013-07-23	2.384	340,532	-14,969	0.02%	811,719
2013-07-24	2013-07-22	2.362	355,501	+108,521	0.02%	839,800
2013-07-23	2013-07-19	2.341	246,980	+43,035	0.01%	578,161
2013-07-22	2013-07-18	2.426	203,945	+87,939	0.01%	494,859
2013-07-19	2013-07-17	2.223	116,006	-7,484	0.01%	257,921
2013-07-18	2013-07-16	2.223	123,490	-41,163	0.01%	274,561
2013-07-17	2013-07-15	2.277	164,653	+26,195	0.01%	374,880
2013-07-16	2013-07-12	2.181	138,458	+41,163	0.01%	301,920
2013-07-15	2013-07-11	2.202	97,295	-14,968	0.01%	214,240
2013-07-12	2013-07-10	2.159	112,263	-3,743	0.01%	242,399
2013-07-11	2013-07-09	2.191	116,006	-9,355	0.01%	254,201
2013-07-10	2013-07-08	2.202	125,361	+18,711	0.01%	276,040
2013-07-08	2013-07-04	2.138	106,650	+9,355	0.01%	227,999
2013-07-05	2013-07-03	2.149	97,295	-56,132	0.01%	209,040
2013-07-04	2013-07-02	2.223	153,427	+9,356	0.01%	341,121
2013-07-03	2013-06-28	2.266	144,071	+56,131	0.01%	326,479
2013-07-02	2013-06-27	2.181	87,940	+9,356	0.01%	191,761
2013-06-26	2013-06-24	2.223	78,584	-9,356	0.00%	174,719
2013-06-25	2013-06-21	2.352	87,940	-84,197	0.01%	206,801
2013-06-24	2013-06-20	2.341	172,137	+9,355	0.01%	402,959
2013-06-21	2013-06-19	2.426	162,782	+11,226	0.01%	394,980
2013-06-20	2013-06-18	2.448	151,556	+18,711	0.01%	370,981
2013-06-19	2013-06-17	2.512	132,845	-102,908	0.01%	333,700
2013-06-18	2013-06-14	2.362	235,753	-9,355	0.01%	556,920
2013-06-17	2013-06-13	2.426	245,108	+65,487	0.02%	594,739
2013-06-14	2013-06-11	2.533	179,621	-72,972	0.01%	455,039
2013-06-13	2013-06-10	2.608	252,593	+9,356	0.02%	658,801
2013-06-10	2013-06-06	2.523	243,237	+130,974	0.02%	613,599
2013-06-07	2013-06-05	2.608	112,263	-65,487	0.01%	292,799
2013-06-06	2013-06-04	2.747	177,750	+112,263	0.01%	488,299
2013-06-05	2013-06-03	2.448	65,487	+9,355	0.00%	160,300
2013-06-03	2013-05-30	2.341	56,132	-9,355	0.00%	131,401
2013-05-31	2013-05-29	2.416	65,487	+9,355	0.00%	158,200
2013-05-30	2013-05-28	2.352	56,132	-9,355	0.00%	132,001
2013-05-29	2013-05-27	2.330	65,487	+46,776	0.00%	152,600
2013-05-10	2013-05-08	1.988	18,711	-18,710	0.00%	37,201
2013-05-09	2013-05-07	1.988	37,421	+18,710	0.00%	74,400
2013-05-02	2013-04-29	1.988	18,711	-9,355	0.00%	37,201
2013-04-22	2013-04-18	1.999	28,066	-28,066	0.00%	56,100
2013-04-17	2013-04-15	1.924	56,132	-9,355	0.00%	108,001
2013-04-12	2013-04-10	1.839	65,487	-9,355	0.00%	120,400
2013-03-15	2013-03-13	1.849	74,842	+18,710	0.00%	138,399
2013-03-05	2013-03-01	1.977	56,132	-9,355	0.00%	111,001
2013-02-27	2013-02-25	1.892	65,487	-9,355	0.00%	123,900
2013-02-25	2013-02-21	1.903	74,842	+18,710	0.00%	142,399
2013-02-18	2013-02-14	1.977	56,132	-9,355	0.00%	111,001
2013-02-15	2013-02-08	1.999	65,487	-9,355	0.00%	130,900
2013-02-14	2013-02-07	1.977	74,842	-9,356	0.00%	147,999
2013-02-08	2013-02-06	1.967	84,198	+9,356	0.01%	165,601
2013-02-07	2013-02-05	1.956	74,842	-9,356	0.00%	146,399
2013-02-06	2013-02-04	1.977	84,198	-18,710	0.01%	166,501
2013-02-05	2013-02-01	2.010	102,908	+18,710	0.01%	206,800
2013-02-04	2013-01-31	2.010	84,198	-9,355	0.01%	169,201
2013-02-01	2013-01-30	1.999	93,553	-28,066	0.01%	187,000
2013-01-29	2013-01-25	1.967	121,619	-9,355	0.01%	239,201
2013-01-28	2013-01-24	2.010	130,974	+18,711	0.01%	263,200
2013-01-23	2013-01-21	2.084	112,263	-9,356	0.01%	233,999
2013-01-22	2013-01-18	2.095	121,619	+37,421	0.01%	254,801
2013-01-21	2013-01-17	2.138	84,198	+9,356	0.01%	180,001
2013-01-18	2013-01-16	2.138	74,842	-46,777	0.00%	159,999
2013-01-02	2012-12-27	1.956	121,619	-9,355	0.01%	237,901
2012-12-28	2012-12-24	1.945	130,974	+9,355	0.01%	254,800
2012-12-27	2012-12-20	2.020	121,619	+93,553	0.01%	245,701
2012-12-21	2012-12-19	2.031	28,066	+9,355	0.00%	57,000
2012-12-18	2012-12-14	2.052	18,711	-18,710	0.00%	38,401
2012-12-13	2012-12-11	2.074	37,421	-18,711	0.00%	77,600
2012-12-12	2012-12-10	2.031	56,132	-9,355	0.00%	114,001
2012-12-07	2012-12-05	2.052	65,487	-9,355	0.00%	134,400
2012-12-05	2012-12-03	2.052	74,842	+56,131	0.00%	153,599
2012-12-04	2012-11-30	2.127	18,711	-46,776	0.00%	39,801
2012-12-03	2012-11-29	2.084	65,487	-18,711	0.00%	136,500
2012-11-30	2012-11-28	2.031	84,198	-9,355	0.01%	171,001
2012-11-29	2012-11-27	2.052	93,553	+65,487	0.01%	192,000
2012-11-28	2012-11-26	2.116	28,066	-18,710	0.00%	59,400
2012-11-26	2012-11-22	2.116	46,776	+28,065	0.00%	98,999
2012-11-19	2012-11-15	1.967	18,711	-37,421	0.00%	36,801
2012-11-15	2012-11-13	1.956	56,132	+9,356	0.00%	109,801
2012-11-14	2012-11-12	2.042	46,776	+28,065	0.00%	95,499
2012-11-13	2012-11-09	2.116	18,711	-9,355	0.00%	39,601
2012-11-09	2012-11-07	2.127	28,066	-9,355	0.00%	59,700
2012-11-06	2012-11-02	2.020	37,421	+9,355	0.00%	75,600
2012-10-19	2012-10-17	1.988	28,066	-18,710	0.00%	55,800
2012-10-18	2012-10-16	1.967	46,776	+18,710	0.00%	91,999
2012-10-16	2012-10-12	2.031	28,066	-18,710	0.00%	57,000
2012-10-12	2012-10-10	2.074	46,776	+9,355	0.00%	96,999
2012-10-11	2012-10-09	2.095	37,421	+9,355	0.00%	78,400
2012-10-10	2012-10-08	2.116	28,066	+18,711	0.00%	59,400
2012-10-03	2012-09-27	2.031	9,355	+9,355	0.00%	18,999
2012-09-27	2012-09-25	1.903	0	-9,355
2012-09-21	2012-09-19	1.785	9,355	-9,356	0.00%	16,699
2012-09-20	2012-09-18	1.753	18,711	+9,356	0.00%	32,801
2012-09-19	2012-09-17	1.817	9,355	-9,356	0.00%	16,999
2012-09-13	2012-09-11	1.817	18,711	+18,711	0.00%	34,001
2012-09-07	2012-09-05	1.753	0	-18,711
2012-08-22	2012-08-20	1.860	18,711	+18,711	0.00%	34,801
2012-05-31	2012-05-29	2.063	0	-187,106
2012-05-18	2012-05-16	2.159	187,106	-420,988	0.01%	404,001
2012-05-17	2012-05-15	2.181	608,094	-140,329	0.04%	1,326,001
2012-05-15	2012-05-11	2.191	748,423	-523,896	0.05%	1,640,000
2012-05-14	2012-05-10	2.159	1,272,319	+682,936	0.08%	2,747,200
2012-05-10	2012-05-08	2.159	589,383	-149,685	0.04%	1,272,600
2012-05-09	2012-05-07	2.234	739,068	-299,369	0.05%	1,651,101
2012-05-08	2012-05-04	2.309	1,038,437	-327,435	0.07%	2,397,601
2012-05-07	2012-05-03	2.330	1,365,872	+692,291	0.09%	3,182,801
2012-05-03	2012-04-30	2.320	673,581	-374,211	0.04%	1,562,401
2012-05-02	2012-04-27	2.266	1,047,792	+392,922	0.07%	2,374,400
2012-04-27	2012-04-25	2.277	654,870	-280,659	0.04%	1,491,000
2012-04-26	2012-04-24	2.298	935,529	-1,291,029	0.06%	2,150,001
2012-04-25	2012-04-23	2.298	2,226,558	+1,403,293	0.15%	5,117,000
2012-04-23	2012-04-19	2.362	823,265	-112,264	0.05%	1,944,800
2012-04-20	2012-04-18	2.352	935,529	-252,592	0.06%	2,200,001
2012-04-19	2012-04-17	2.352	1,188,121	+374,211	0.08%	2,794,000
2012-04-18	2012-04-16	2.320	813,910	-626,804	0.05%	1,887,900
2012-04-17	2012-04-13	2.405	1,440,714	+364,856	0.09%	3,465,000
2012-04-16	2012-04-12	2.266	1,075,858	-271,303	0.07%	2,438,000
2012-04-13	2012-04-11	2.255	1,347,161	-916,818	0.09%	3,038,400
2012-04-12	2012-04-10	2.320	2,263,979	+561,317	0.15%	5,251,400
2012-04-11	2012-04-05	2.523	1,702,662	+1,169,411	0.11%	4,295,200
2012-04-10	2012-04-03	2.544	533,251	-28,066	0.03%	1,356,599
2012-04-03	2012-03-30	2.544	561,317	-187,106	0.04%	1,428,000
2012-04-02	2012-03-29	2.587	748,423	-187,106	0.05%	1,936,000
2012-03-30	2012-03-28	2.608	935,529	+935,529	0.06%	2,440,001
2012-03-28	2012-03-26	2.459	0	-280,659
2012-03-27	2012-03-23	2.426	280,659	-458,409	0.02%	681,001
2012-03-22	2012-03-20	2.437	739,068	-140,329	0.05%	1,801,201
2012-03-21	2012-03-19	2.448	879,397	-56,132	0.06%	2,152,600
2012-03-20	2012-03-16	2.501	935,529	-1,197,476	0.06%	2,340,001
2012-03-19	2012-03-15	2.448	2,133,005	+1,768,149	0.14%	5,221,200
2012-03-16	2012-03-14	2.459	364,856	-804,555	0.02%	897,000
2012-03-15	2012-03-13	2.448	1,169,411	-215,171	0.08%	2,862,501
2012-03-14	2012-03-12	2.533	1,384,582	+1,169,410	0.09%	3,507,600
2012-03-13	2012-03-09	2.565	215,172	-1,655,885	0.01%	552,001
2012-03-12	2012-03-08	2.469	1,871,057	-1,403,293	0.12%	4,620,000
2012-03-09	2012-03-07	2.459	3,274,350	+1,403,293	0.21%	8,050,001
2012-03-08	2012-03-06	2.459	1,871,057	+1,871,057	0.12%	4,600,000
2012-02-29	2012-02-27	2.448	0	-9,355
2012-02-28	2012-02-24	2.469	9,355	+9,355	0.00%	23,099
2012-01-17	2012-01-13	2.437	0	-9,355
2012-01-16	2012-01-12	2.459	9,355	+9,355	0.00%	22,999
2011-11-03	2011-11-01	2.223	0	-18,711
2011-11-01	2011-10-28	2.277	18,711	+18,711	0.00%	42,601
2011-10-06	2011-10-03	2.245	0	-9,355
2011-10-03	2011-09-28	2.362	9,355	-9,356	0.00%	22,099
2011-09-20	2011-09-16	2.448	18,711	+9,356	0.00%	45,801
2011-08-23	2011-08-19	2.597	9,355	+9,355	0.00%	24,299
2011-08-11	2011-08-09	2.940	0	-28,066
2011-08-10	2011-08-08	3.196	28,066	-46,776	0.00%	89,700
2011-08-09	2011-08-05	3.196	74,842	+37,421	0.01%	239,199
2011-08-08	2011-08-04	3.175	37,421	+28,066	0.00%	118,800
2011-08-05	2011-08-03	3.239	9,355	+9,355	0.00%	30,299
2011-07-26	2011-07-22	2.940	0	-9,355
2011-07-25	2011-07-21	3.057	9,355	+9,355	0.00%	28,599
2011-07-22	2011-07-20	2.822	0	-9,355
2011-07-21	2011-07-19	2.875	9,355	+9,355	0.00%	26,899
2011-07-18	2011-07-14	3.014	0	-9,355
2011-07-15	2011-07-13	2.929	9,355	+9,355	0.00%	27,399
2011-07-07	2011-07-05	2.501	0	-9,355
2011-07-06	2011-07-04	2.533	9,355	+9,355	0.00%	23,699
2011-06-24	2011-06-22	2.640	0	-9,355
2011-06-23	2011-06-21	2.597	9,355	-9,356	0.00%	24,299
2011-06-22	2011-06-20	2.640	18,711	+18,711	0.00%	49,401
2011-06-15	2011-06-13	2.373	0	-46,776
2011-05-06	2011-05-04	2.031	46,776	+46,776	0.00%	94,999
2011-04-04	2011-03-31	2.074	0	-9,355
2011-03-24	2011-03-22	2.181	9,355	+9,355	0.00%	20,399
2010-12-10	2010-12-08	2.309	0	-28,066
2010-12-09	2010-12-07	2.320	28,066	+28,066	0.00%	65,100
2010-10-25	2010-10-21	2.255	0	-18,711
2010-10-04	2010-09-29	2.287	18,711	-9,355	0.00%	42,801
2010-09-30	2010-09-28	2.170	28,066	-2,937,559	0.00%	60,900
2010-09-29	2010-09-27	2.544	2,965,625	-84,198	0.29%	7,544,599
2010-09-21	2010-09-17	2.501	3,049,823	-28,066	0.30%	7,628,400
2010-09-16	2010-09-14	2.448	3,077,889	+9,355	0.31%	7,534,100
2010-09-15	2010-09-13	2.266	3,068,534	-28,065	0.31%	6,953,601
2010-09-14	2010-09-10	2.116	3,096,599	+9,355	0.31%	6,553,799
2010-09-13	2010-09-09	2.127	3,087,244	+18,710	0.31%	6,567,000
2010-09-10	2010-09-08	2.127	3,068,534	+9,356	0.31%	6,527,201
2010-09-08	2010-09-06	2.170	3,059,178	-9,356	0.30%	6,638,099
2010-08-24	2010-08-20	2.095	3,068,534	+18,711	0.31%	6,428,801
2010-08-20	2010-08-18	2.052	3,049,823	-18,711	0.31%	6,259,200
2010-08-19	2010-08-17	2.010	3,068,534	+935,529	0.31%	6,166,401
2010-08-17	2010-08-13	1.977	2,133,005	+308,724	0.21%	4,218,000
2010-08-16	2010-08-12	1.849	1,824,281	+1,721,373	0.18%	3,373,501
2010-08-11	2010-08-09	1.753	102,908	+74,842	0.01%	180,400
2010-08-10	2010-08-06	1.742	28,066	+28,066	0.00%	48,900
2010-07-23	2010-07-21	1.486	0	-18,711
2010-07-13	2010-07-09	1.496	18,711	+9,356	0.00%	28,001
2010-07-09	2010-07-07	1.496	9,355	-9,356	0.00%	14,000
2010-07-05	2010-06-30	1.529	18,711	+9,356	0.00%	28,601
2010-05-13	2010-05-11	1.732	9,355	-9,356	0.00%	16,200
2010-05-07	2010-05-05	1.849	18,711	-84,197	0.00%	34,601
2010-05-06	2010-05-04	1.871	102,908	-9,355	0.01%	192,500
2010-05-05	2010-05-03	1.924	112,263	-46,777	0.01%	215,999
2010-04-29	2010-04-27	1.806	159,040	-411,632	0.02%	287,300
2010-04-28	2010-04-26	1.903	570,672	-383,567	0.06%	1,085,799
2010-04-26	2010-04-22	1.871	954,239	+159,040	0.10%	1,785,000
2010-04-22	2010-04-20	1.539	795,199	+785,844	0.08%	1,224,000
2010-04-19	2010-04-15	1.443	9,355	-9,356	0.00%	13,500
2010-04-14	2010-04-12	1.464	18,711	-18,710	0.00%	27,401
2010-03-12	2010-03-10	1.261	37,421	+9,355	0.00%	47,200
2010-02-11	2010-02-09	1.069	28,066	-28,066	0.00%	30,000
2010-02-04	2010-02-02	1.165	56,132	-28,066	0.01%	65,400
2010-01-29	2010-01-27	1.122	84,198	-28,065	0.01%	94,500
2010-01-28	2010-01-26	1.176	112,263	-65,487	0.01%	132,000
2010-01-26	2010-01-22	1.315	177,750	+9,355	0.02%	233,699
2010-01-25	2010-01-21	1.304	168,395	+9,355	0.02%	219,600
2010-01-21	2010-01-19	1.358	159,040	-18,710	0.02%	215,900
2010-01-20	2010-01-18	1.358	177,750	+93,552	0.02%	241,299
2010-01-18	2010-01-14	1.411	84,198	-9,355	0.01%	118,801
2010-01-15	2010-01-13	1.304	93,553	+46,777	0.01%	122,000
2010-01-12	2010-01-08	1.037	46,776	-9,356	0.00%	48,500
2010-01-07	2010-01-05	1.005	56,132	+9,356	0.01%	56,400
2009-12-30	2009-12-28	0.909	46,776	-74,843	0.00%	42,500
2009-12-18	2009-12-16	0.898	121,619	+74,843	0.01%	109,200
2009-12-04	2009-12-02	0.887	46,776	-9,356	0.00%	41,500
2009-12-01	2009-11-27	0.802	56,132	+9,356	0.01%	45,000
2009-11-27	2009-11-25	0.887	46,776	+18,710	0.00%	41,500
2009-11-12	2009-11-10	0.844	28,066	-9,355	0.00%	23,700
2009-11-09	2009-11-05	0.877	37,421	+9,355	0.00%	32,800
2009-11-06	2009-11-04	0.834	28,066	-18,710	0.00%	23,400
2009-11-05	2009-11-03	0.791	46,776	+9,355	0.00%	37,000
2009-11-03	2009-10-30	0.823	37,421	-18,711	0.00%	30,800
2009-11-02	2009-10-29	0.780	56,132	+9,356	0.01%	43,800
2009-10-30	2009-10-28	0.812	46,776	+9,355	0.00%	38,000
2009-10-21	2009-10-19	0.844	37,421	-9,355	0.00%	31,600
2009-10-20	2009-10-16	0.834	46,776	-9,356	0.00%	39,000
2009-10-13	2009-10-09	0.834	56,132	+18,711	0.01%	46,800
2009-10-09	2009-10-07	0.802	37,421	+9,355	0.00%	30,000
2009-09-24	2009-09-22	0.909	28,066	-56,132	0.00%	25,500
2009-09-09	2009-09-07	0.898	84,198	+9,356	0.01%	75,600
2009-09-01	2009-08-28	0.962	74,842	+56,131	0.01%	72,000
2009-08-28	2009-08-26	0.994	18,711	-102,908	0.00%	18,600
2009-08-27	2009-08-25	0.994	121,619	+102,908	0.01%	120,900
2009-08-25	2009-08-21	0.919	18,711	-56,131	0.00%	17,200
2009-08-20	2009-08-18	0.887	74,842	+56,131	0.01%	66,400
2009-08-14	2009-08-12	1.026	18,711	+9,356	0.00%	19,200
2009-07-21	2009-07-17	1.090	9,355	-28,066	0.00%	10,200
2009-07-20	2009-07-16	1.080	37,421	+18,710	0.00%	40,400
2009-07-16	2009-07-14	1.005	18,711	+9,356	0.00%	18,800
2009-07-03	2009-06-30	0.994	9,355	-18,711	0.00%	9,300
2009-07-02	2009-06-29	1.015	28,066	+18,711	0.00%	28,500
2009-06-16	2009-06-12	1.315	9,355	+9,355	0.00%	12,300
2009-06-11	2009-06-09	1.251	0	-18,711
2009-06-10	2009-06-08	1.315	18,711	+18,711	0.00%	24,601
2009-06-02	2009-05-29	1.037	0	-18,711
2009-06-01	2009-05-27	0.962	18,711	+18,711	0.00%	18,000
2009-05-25	2009-05-21	0.855	0	-18,711
2009-05-22	2009-05-20	0.877	18,711	+18,711	0.00%	16,400
2009-04-08	2009-04-06	0.684	0	-37,421
2009-03-31	2009-03-27	0.609	37,421	+37,421	0.00%	22,800
2008-11-28	2008-11-26	0.347	0	-46,776
2008-11-27	2008-11-25	0.363	46,776	+46,776	0.00%	17,000
2008-11-25	2008-11-21	0.401	0	-37,421
2008-11-21	2008-11-19	0.385	37,421	+37,421	0.00%	14,400
2008-11-20	2008-11-18	0.417	0	-18,711
2008-11-14	2008-11-12	0.545	18,711	+18,711	0.00%	10,200
2008-10-23	2008-10-21	0.476	0	-28,066
2008-10-20	2008-10-16	0.417	28,066	-9,355	0.00%	11,700
2008-10-17	2008-10-15	0.470	37,421	+37,421	0.00%	17,600
2007-06-26	2007-06-22	2.221	0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend