History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 0 +0
2025-10-13 2025-10-09 6.120 0 +0
2025-10-10 2025-10-08 6.020 0 +0
2025-10-09 2025-10-06 6.210 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.140 0 +0
2025-09-30 2025-09-26 6.070 0 +0
2025-09-29 2025-09-25 6.400 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.070 0 +0
2025-09-24 2025-09-22 6.240 0 +0
2025-09-23 2025-09-19 6.210 0 +0
2025-09-22 2025-09-18 6.190 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.060 0 +0
2025-09-15 2025-09-11 6.050 0 +0
2025-09-12 2025-09-10 5.810 0 +0
2025-09-11 2025-09-09 5.760 0 +0
2025-09-10 2025-09-08 5.840 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 6.010 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 6.370 0 +0
2025-09-02 2025-08-29 6.550 0 +0
2025-09-01 2025-08-28 6.680 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.500 0 +0
2025-08-26 2025-08-22 6.500 0 +0
2025-08-25 2025-08-21 6.210 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.480 0 +0
2025-08-19 2025-08-15 6.170 0 +0
2025-08-18 2025-08-14 6.110 0 +0
2025-08-15 2025-08-13 5.820 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.750 0 +0
2025-08-12 2025-08-08 5.720 0 +0
2025-08-11 2025-08-07 5.820 0 +0
2025-08-08 2025-08-06 5.910 0 +0
2025-08-07 2025-08-05 5.690 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.530 0 +0
2025-08-04 2025-07-31 5.700 0 +0
2025-08-01 2025-07-30 5.550 0 +0
2025-07-31 2025-07-29 5.690 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.720 0 +0
2025-07-25 2025-07-23 5.510 0 +0
2025-07-24 2025-07-22 5.550 0 +0
2025-07-23 2025-07-21 5.530 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.100 0 +0
2025-07-17 2025-07-15 5.170 0 +0
2025-07-16 2025-07-14 5.120 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 4.960 0 +0
2025-07-11 2025-07-09 4.930 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.840 0 +0
2025-07-08 2025-07-04 4.880 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.880 0 +0
2025-07-03 2025-06-30 4.990 0 +0
2025-07-02 2025-06-27 4.960 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.970 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.620 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.810 0 +0
2025-06-19 2025-06-17 4.950 0 +0
2025-06-18 2025-06-16 5.050 0 +0
2025-06-17 2025-06-13 5.010 0 +0
2025-06-16 2025-06-12 4.930 0 +0
2025-06-13 2025-06-11 4.880 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 5.160 0 +0
2025-06-10 2025-06-06 5.060 0 +0
2025-06-09 2025-06-05 5.080 0 +0
2025-06-06 2025-06-04 4.940 0 +0
2025-06-05 2025-06-03 4.970 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.214 0 +0
2025-05-30 2025-05-28 5.012 0 +0
2025-05-29 2025-05-27 5.143 0 +0
2025-05-28 2025-05-26 5.133 0 +0
2025-05-27 2025-05-23 5.113 0 +0
2025-05-26 2025-05-22 5.143 0 +0
2025-05-23 2025-05-21 5.244 0 +0
2025-05-22 2025-05-20 5.204 0 +0
2025-05-21 2025-05-19 5.295 0 +0
2025-05-20 2025-05-16 5.507 0 +0
2025-05-19 2025-05-15 5.305 0 +0
2025-05-16 2025-05-14 5.446 0 +0
2025-05-15 2025-05-13 5.497 0 +0
2025-05-14 2025-05-12 5.679 0 +0
2025-05-13 2025-05-09 5.456 0 +0
2025-05-12 2025-05-08 5.466 0 +0
2025-05-09 2025-05-07 5.436 0 +0
2025-05-08 2025-05-06 5.426 0 +0
2025-05-07 2025-05-02 5.052 0 +0
2025-05-06 2025-04-30 5.002 0 +0
2025-05-02 2025-04-29 4.830 0 +0
2025-04-30 2025-04-28 4.789 0 +0
2025-04-29 2025-04-25 4.830 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.810 0 +0
2025-04-23 2025-04-17 4.678 0 +0
2025-04-22 2025-04-16 4.648 0 +0
2025-04-17 2025-04-15 4.810 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.729 0 +0
2025-04-14 2025-04-10 4.688 0 +0
2025-04-11 2025-04-09 4.537 0 +0
2025-04-10 2025-04-08 4.304 0 +0
2025-04-09 2025-04-07 4.143 0 +0
2025-04-08 2025-04-03 5.093 0 +0
2025-04-07 2025-04-02 5.153 0 +0
2025-04-03 2025-04-01 5.113 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.568 0 +0
2025-03-31 2025-03-27 5.608 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.557 0 +0
2025-03-26 2025-03-24 5.810 0 +0
2025-03-25 2025-03-21 5.770 0 +0
2025-03-24 2025-03-20 5.962 0 +0
2025-03-21 2025-03-19 6.123 0 +0
2025-03-20 2025-03-18 6.255 0 +0
2025-03-19 2025-03-17 6.204 0 +0
2025-03-18 2025-03-14 6.123 0 +0
2025-03-17 2025-03-13 6.042 0 +0
2025-03-14 2025-03-12 6.245 0 +0
2025-03-13 2025-03-11 6.426 0 +0
2025-03-12 2025-03-10 6.346 0 +0
2025-03-11 2025-03-07 6.497 0 +0
2025-03-10 2025-03-06 6.659 0 +0
2025-03-07 2025-03-05 5.992 0 +0
2025-03-06 2025-03-04 5.780 0 +0
2025-03-05 2025-03-03 5.648 0 +0
2025-03-04 2025-02-28 5.709 0 +0
2025-03-03 2025-02-27 6.305 0 +0
2025-02-28 2025-02-26 6.245 0 +0
2025-02-27 2025-02-25 6.305 0 +0
2025-02-26 2025-02-24 6.578 0 +0
2025-02-25 2025-02-21 6.548 0 +0
2025-02-24 2025-02-20 5.972 0 +0
2025-02-21 2025-02-19 6.164 0 +0
2025-02-20 2025-02-18 6.042 0 +0
2025-02-19 2025-02-17 6.265 0 +0
2025-02-18 2025-02-14 6.416 0 +0
2025-02-17 2025-02-13 6.123 0 +0
2025-02-14 2025-02-12 6.558 0 +0
2025-02-13 2025-02-11 6.346 0 +0
2025-02-12 2025-02-10 6.618 0 +0
2025-02-11 2025-02-07 6.346 0 +0
2025-02-10 2025-02-06 6.042 0 +0
2025-02-07 2025-02-05 5.689 0 +0
2025-02-06 2025-02-04 5.598 0 +0
2025-02-05 2025-02-03 5.537 0 +0
2025-02-04 2025-01-28 5.274 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 4.992 0 +0
2025-01-24 2025-01-22 5.103 0 +0
2025-01-23 2025-01-21 5.123 0 +0
2025-01-22 2025-01-20 4.961 0 +0
2025-01-21 2025-01-17 5.052 0 +0
2025-01-20 2025-01-16 4.941 0 +0
2025-01-17 2025-01-15 4.911 0 +0
2025-01-16 2025-01-14 4.911 0 +0
2025-01-15 2025-01-13 4.739 0 +0
2025-01-14 2025-01-10 4.638 0 +0
2025-01-13 2025-01-09 4.769 0 +0
2025-01-10 2025-01-08 4.699 0 +0
2025-01-09 2025-01-07 4.779 0 +0
2025-01-08 2025-01-06 4.800 0 +0
2025-01-07 2025-01-03 4.749 0 +0
2025-01-06 2025-01-02 4.840 0 +0
2025-01-03 2024-12-31 5.244 0 +0
2025-01-02 2024-12-27 5.224 0 +0
2024-12-30 2024-12-24 5.214 0 +0
2024-12-27 2024-12-20 5.274 0 +0
2024-12-23 2024-12-19 5.386 0 +0
2024-12-20 2024-12-18 5.274 0 +0
2024-12-19 2024-12-17 5.153 0 +0
2024-12-18 2024-12-16 5.163 0 +0
2024-12-17 2024-12-13 5.214 0 +0
2024-12-16 2024-12-12 5.477 0 +0
2024-12-13 2024-12-11 5.365 0 +0
2024-12-12 2024-12-10 5.376 0 +0
2024-12-11 2024-12-09 5.790 0 +0
2024-12-10 2024-12-06 5.487 0 +0
2024-12-09 2024-12-05 5.305 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.396 0 +0
2024-12-04 2024-12-02 5.497 0 +0
2024-12-03 2024-11-29 5.527 0 +0
2024-12-02 2024-11-28 5.436 0 +0
2024-11-29 2024-11-27 5.588 0 +0
2024-11-28 2024-11-26 5.376 0 +0
2024-11-27 2024-11-25 5.507 0 +0
2024-11-26 2024-11-22 5.466 0 +0
2024-11-25 2024-11-21 5.830 0 +0
2024-11-22 2024-11-20 5.931 0 +0
2024-11-21 2024-11-19 5.749 0 +0
2024-11-20 2024-11-18 5.628 0 +0
2024-11-19 2024-11-15 5.679 0 +0
2024-11-18 2024-11-14 5.749 0 +0
2024-11-15 2024-11-13 6.123 0 +0
2024-11-14 2024-11-12 6.164 0 +0
2024-11-13 2024-11-11 6.608 0 +0
2024-11-12 2024-11-08 6.416 0 +0
2024-11-11 2024-11-07 6.457 0 +0
2024-11-08 2024-11-06 6.184 0 +0
2024-11-07 2024-11-05 6.325 0 +0
2024-11-06 2024-11-04 5.931 0 +0
2024-11-05 2024-11-01 5.689 0 +0
2024-11-04 2024-10-31 5.770 0 +0
2024-11-01 2024-10-30 6.154 0 +0
2024-10-31 2024-10-29 5.830 0 +0
2024-10-30 2024-10-28 5.810 0 +0
2024-10-29 2024-10-25 5.861 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.901 0 +0
2024-10-24 2024-10-22 5.992 0 +0
2024-10-23 2024-10-21 6.164 0 +0
2024-10-22 2024-10-18 6.467 0 +0
2024-10-21 2024-10-17 5.658 0 +0
2024-10-18 2024-10-16 5.456 0 +0
2024-10-17 2024-10-15 5.729 0 +0
2024-10-16 2024-10-14 6.113 0 +0
2024-10-15 2024-10-10 6.224 0 +0
2024-10-14 2024-10-09 6.507 0 +0
2024-10-10 2024-10-08 6.790 0 +0
2024-10-09 2024-10-07 8.467 0 +0
2024-10-08 2024-10-04 6.538 0 +0
2024-10-07 2024-10-03 5.568 0 +0
2024-10-04 2024-10-02 5.810 0 +0
2024-10-03 2024-09-30 5.274 0 +0
2024-10-02 2024-09-27 4.820 0 +0
2024-09-30 2024-09-26 4.547 0 +0
2024-09-27 2024-09-25 4.203 0 +0
2024-09-26 2024-09-24 4.254 0 +0
2024-09-25 2024-09-23 4.214 0 +0
2024-09-24 2024-09-20 4.072 0 +0
2024-09-23 2024-09-19 4.072 0 +0
2024-09-20 2024-09-17 4.032 0 +0
2024-09-19 2024-09-16 3.941 0 +0
2024-09-17 2024-09-13 3.779 0 +0
2024-09-16 2024-09-12 3.799 0 +0
2024-09-13 2024-09-11 3.678 0 +0
2024-09-12 2024-09-10 3.779 0 +0
2024-09-11 2024-09-09 3.759 0 +0
2024-09-10 2024-09-05 3.708 0 +0
2024-09-09 2024-09-04 3.698 0 +0
2024-09-05 2024-09-03 3.769 0 +0
2024-09-04 2024-09-02 3.749 0 +0
2024-09-03 2024-08-30 3.799 0 +0
2024-09-02 2024-08-29 3.779 0 +0
2024-08-30 2024-08-28 3.688 0 +0
2024-08-29 2024-08-27 3.688 0 +0
2024-08-28 2024-08-26 3.739 0 +0
2024-08-27 2024-08-23 3.708 0 +0
2024-08-26 2024-08-22 3.627 0 +0
2024-08-23 2024-08-21 3.617 0 +0
2024-08-22 2024-08-20 3.607 0 +0
2024-08-21 2024-08-19 3.648 0 +0
2024-08-20 2024-08-16 3.547 0 +0
2024-08-19 2024-08-15 3.486 0 +0
2024-08-16 2024-08-14 3.486 0 +0
2024-08-15 2024-08-13 3.506 0 +0
2024-08-14 2024-08-12 3.526 0 +0
2024-08-13 2024-08-09 3.547 0 +0
2024-08-12 2024-08-08 3.516 0 +0
2024-08-09 2024-08-07 3.567 0 +0
2024-08-08 2024-08-06 3.577 0 +0
2024-08-07 2024-08-05 3.557 0 +0
2024-08-06 2024-08-02 3.698 0 +0
2024-08-05 2024-08-01 3.779 0 +0
2024-08-02 2024-07-31 3.850 0 +0
2024-08-01 2024-07-30 3.708 0 +0
2024-07-31 2024-07-29 3.809 0 +0
2024-07-30 2024-07-26 3.779 0 +0
2024-07-29 2024-07-25 3.809 0 +0
2024-07-26 2024-07-24 3.961 0 +0
2024-07-25 2024-07-23 4.032 0 +0
2024-07-24 2024-07-22 4.244 0 +0
2024-07-23 2024-07-19 4.102 0 +0
2024-07-22 2024-07-18 4.214 0 +0
2024-07-19 2024-07-17 4.234 0 +0
2024-07-18 2024-07-16 4.385 0 +0
2024-07-17 2024-07-15 4.395 0 +0
2024-07-16 2024-07-12 4.416 0 +0
2024-07-15 2024-07-11 4.335 0 +0
2024-07-12 2024-07-10 4.244 0 +0
2024-07-11 2024-07-09 4.224 0 +0
2024-07-10 2024-07-08 4.011 0 +0
2024-07-09 2024-07-05 4.092 0 +0
2024-07-08 2024-07-04 4.123 0 +0
2024-07-05 2024-07-03 4.163 0 +0
2024-07-04 2024-07-02 4.112 0 +0
2024-07-03 2024-06-28 4.153 0 +0
2024-07-02 2024-06-27 4.153 0 +0
2024-06-28 2024-06-26 4.254 0 +0
2024-06-27 2024-06-25 4.193 0 +0
2024-06-26 2024-06-24 4.072 0 +0
2024-06-25 2024-06-21 4.102 0 +0
2024-06-24 2024-06-20 4.143 0 +0
2024-06-21 2024-06-19 4.345 0 +0
2024-06-20 2024-06-18 4.345 0 +0
2024-06-19 2024-06-17 4.355 0 +0
2024-06-18 2024-06-14 4.486 0 +0
2024-06-17 2024-06-13 4.234 0 +0
2024-06-14 2024-06-12 4.052 0 +0
2024-06-13 2024-06-11 4.052 0 +0
2024-06-12 2024-06-07 4.123 0 +0
2024-06-11 2024-06-06 4.173 0 +0
2024-06-07 2024-06-05 4.163 0 +0
2024-06-06 2024-06-04 4.173 0 +0
2024-06-05 2024-06-03 4.082 0 +0
2024-06-04 2024-05-31 4.052 0 +0
2024-06-03 2024-05-30 4.226 0 +0
2024-05-31 2024-05-29 4.226 0 +0
2024-05-30 2024-05-28 4.494 0 +0
2024-05-29 2024-05-27 4.546 0 +0
2024-05-28 2024-05-24 4.443 0 +0
2024-05-27 2024-05-23 4.494 0 +0
2024-05-24 2024-05-22 4.680 0 +0
2024-05-23 2024-05-21 4.721 0 +0
2024-05-22 2024-05-20 4.958 0 +0
2024-05-21 2024-05-17 4.958 0 +0
2024-05-20 2024-05-16 4.804 0 +0
2024-05-17 2024-05-14 4.907 0 +0
2024-05-16 2024-05-13 4.958 0 +0
2024-05-14 2024-05-10 4.855 0 +0
2024-05-13 2024-05-09 4.876 0 +0
2024-05-10 2024-05-08 4.762 0 +0
2024-05-09 2024-05-07 5.051 0 +0
2024-05-08 2024-05-06 4.979 0 +0
2024-05-07 2024-05-03 5.103 0 +0
2024-05-06 2024-05-02 5.072 0 +0
2024-05-03 2024-04-30 4.896 0 +0
2024-05-02 2024-04-29 4.979 0 +0
2024-04-30 2024-04-26 4.969 0 +0
2024-04-29 2024-04-25 4.835 0 +0
2024-04-26 2024-04-24 4.938 0 +0
2024-04-25 2024-04-23 4.608 0 +0
2024-04-24 2024-04-22 4.546 0 +0
2024-04-23 2024-04-19 4.536 0 +0
2024-04-22 2024-04-18 4.628 0 +0
2024-04-19 2024-04-17 4.618 0 +0
2024-04-18 2024-04-16 4.618 0 +0
2024-04-17 2024-04-15 4.670 0 +0
2024-04-16 2024-04-12 4.773 0 +0
2024-04-15 2024-04-11 4.958 0 +0
2024-04-12 2024-04-10 4.958 0 +0
2024-04-11 2024-04-09 5.010 0 +0
2024-04-10 2024-04-08 4.917 0 +0
2024-04-09 2024-04-05 4.793 0 +0
2024-04-08 2024-04-03 4.690 0 +0
2024-04-05 2024-04-02 4.917 0 +0
2024-04-03 2024-03-28 4.866 0 +0
2024-04-02 2024-03-27 4.742 0 +0
2024-03-28 2024-03-26 4.835 0 +0
2024-03-27 2024-03-25 4.958 0 +0
2024-03-26 2024-03-22 5.113 0 +0
2024-03-25 2024-03-21 5.381 0 +0
2024-03-22 2024-03-20 5.443 0 +0
2024-03-21 2024-03-19 5.422 0 +0
2024-03-20 2024-03-18 5.700 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.494 0 +0
2024-03-15 2024-03-13 5.752 0 +0
2024-03-14 2024-03-12 5.525 0 +0
2024-03-13 2024-03-11 5.649 0 +0
2024-03-12 2024-03-08 5.134 0 +0
2024-03-11 2024-03-07 4.989 0 +0
2024-03-08 2024-03-06 5.154 0 +0
2024-03-07 2024-03-05 5.103 0 +0
2024-03-06 2024-03-04 5.556 0 +0
2024-03-05 2024-03-01 5.391 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.402 0 +0
2024-02-28 2024-02-26 5.185 0 +0
2024-02-27 2024-02-23 5.268 0 +0
2024-02-26 2024-02-22 5.247 0 +0
2024-02-23 2024-02-21 5.082 0 +0
2024-02-22 2024-02-20 4.804 0 +0
2024-02-21 2024-02-19 4.845 0 +0
2024-02-20 2024-02-16 4.866 0 +0
2024-02-19 2024-02-15 4.701 0 +0
2024-02-16 2024-02-14 4.680 0 +0
2024-02-15 2024-02-09 4.835 0 +0
2024-02-14 2024-02-07 4.742 0 +0
2024-02-08 2024-02-06 4.845 0 +0
2024-02-07 2024-02-05 4.587 0 +0
2024-02-06 2024-02-02 4.515 0 +0
2024-02-05 2024-02-01 4.597 0 +0
2024-02-02 2024-01-31 4.587 0 +0
2024-02-01 2024-01-30 4.824 0 +0
2024-01-31 2024-01-29 5.010 0 +0
2024-01-30 2024-01-26 5.010 0 +0
2024-01-29 2024-01-25 5.288 0 +0
2024-01-26 2024-01-24 5.288 0 +0
2024-01-25 2024-01-23 5.103 0 +0
2024-01-24 2024-01-22 5.020 0 +0
2024-01-23 2024-01-19 5.371 0 +0
2024-01-22 2024-01-18 5.422 0 +0
2024-01-19 2024-01-17 5.329 0 +0
2024-01-18 2024-01-16 5.536 0 +0
2024-01-17 2024-01-15 5.484 0 +0
2024-01-16 2024-01-12 5.298 0 +0
2024-01-15 2024-01-11 5.371 0 +0
2024-01-12 2024-01-10 5.237 0 +0
2024-01-11 2024-01-09 5.257 0 +0
2024-01-10 2024-01-08 5.391 0 +0
2024-01-09 2024-01-05 5.721 0 +0
2024-01-08 2024-01-04 5.752 0 +0
2024-01-05 2024-01-03 5.927 0 +0
2024-01-04 2024-01-02 5.958 0 +0
2024-01-03 2023-12-29 6.175 0 +0
2024-01-02 2023-12-28 6.175 0 +0
2023-12-29 2023-12-27 5.958 0 +0
2023-12-28 2023-12-22 5.999 0 +0
2023-12-27 2023-12-21 6.123 0 +0
2023-12-22 2023-12-20 6.247 0 +0
2023-12-21 2023-12-19 6.237 0 +0
2023-12-20 2023-12-18 6.309 0 +0
2023-12-19 2023-12-15 6.556 0 +0
2023-12-18 2023-12-14 6.463 0 +0
2023-12-15 2023-12-13 6.422 0 +0
2023-12-14 2023-12-12 6.422 0 +0
2023-12-13 2023-12-11 6.494 0 +0
2023-12-12 2023-12-08 6.082 0 +0
2023-12-11 2023-12-07 6.051 0 +0
2023-12-08 2023-12-06 6.164 0 +0
2023-12-07 2023-12-05 6.113 0 +0
2023-12-06 2023-12-04 6.742 0 +0
2023-12-05 2023-12-01 6.834 0 +0
2023-12-04 2023-11-30 6.896 0 +0
2023-12-01 2023-11-29 6.865 0 +0
2023-11-30 2023-11-28 6.773 0 +0
2023-11-29 2023-11-27 6.917 0 +0
2023-11-28 2023-11-24 6.731 0 +0
2023-11-27 2023-11-23 7.041 0 +0
2023-11-24 2023-11-22 6.958 0 +0
2023-11-23 2023-11-21 6.783 0 +0
2023-11-22 2023-11-20 6.721 0 +0
2023-11-21 2023-11-17 6.391 0 +0
2023-11-20 2023-11-16 6.453 0 +0
2023-11-17 2023-11-15 6.597 0 +0
2023-11-16 2023-11-14 6.566 0 +0
2023-11-15 2023-11-13 6.700 0 +0
2023-11-14 2023-11-10 6.041 0 +0
2023-11-13 2023-11-09 6.185 0 +0
2023-11-10 2023-11-08 6.391 0 +0
2023-11-09 2023-11-07 6.237 0 +0
2023-11-08 2023-11-06 6.216 0 +0
2023-11-07 2023-11-03 5.938 0 +0
2023-11-06 2023-11-02 5.793 0 +0
2023-11-03 2023-11-01 5.773 0 +0
2023-11-02 2023-10-31 5.845 0 +0
2023-11-01 2023-10-30 6.072 0 +0
2023-10-31 2023-10-27 5.876 0 +0
2023-10-30 2023-10-26 5.968 0 +0
2023-10-27 2023-10-25 6.051 0 +0
2023-10-26 2023-10-24 5.886 0 +0
2023-10-25 2023-10-20 6.030 0 +0
2023-10-24 2023-10-19 6.175 0 +0
2023-10-20 2023-10-18 6.144 0 +0
2023-10-19 2023-10-17 6.133 0 +0
2023-10-18 2023-10-16 6.185 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.319 0 +0
2023-10-13 2023-10-11 6.340 0 +0
2023-10-12 2023-10-10 6.309 0 +0
2023-10-11 2023-10-09 5.948 0 +0
2023-10-10 2023-10-06 5.834 0 +0
2023-10-09 2023-10-05 5.700 0 +0
2023-10-06 2023-10-04 5.804 0 +0
2023-10-05 2023-10-03 5.855 0 +0
2023-10-04 2023-09-29 5.752 0 +0
2023-10-03 2023-09-28 5.834 0 +0
2023-09-29 2023-09-27 5.639 0 +0
2023-09-28 2023-09-26 5.659 0 +0
2023-09-27 2023-09-25 5.834 0 +0
2023-09-26 2023-09-22 5.917 0 +0
2023-09-25 2023-09-21 5.824 0 +0
2023-09-22 2023-09-20 5.762 0 +0
2023-09-21 2023-09-19 5.824 0 +0
2023-09-20 2023-09-18 6.010 0 +0
2023-09-19 2023-09-15 6.072 0 +0
2023-09-18 2023-09-14 6.061 0 +0
2023-09-15 2023-09-13 6.041 0 +0
2023-09-14 2023-09-12 6.237 0 +0
2023-09-13 2023-09-11 6.206 0 +0
2023-09-12 2023-09-07 6.020 0 +0
2023-09-11 2023-09-06 6.113 0 +0
2023-09-07 2023-09-05 5.680 0 +0
2023-09-06 2023-09-04 5.515 0 +0
2023-09-05 2023-08-31 5.360 0 +0
2023-09-04 2023-08-30 5.247 0 +0
2023-08-31 2023-08-29 5.237 0 +0
2023-08-30 2023-08-28 5.206 0 +0
2023-08-29 2023-08-25 5.154 0 +0
2023-08-28 2023-08-24 5.154 0 +0
2023-08-25 2023-08-23 5.103 0 +0
2023-08-24 2023-08-22 5.103 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 4.742 0 +0
2023-08-18 2023-08-16 4.670 0 +0
2023-08-17 2023-08-15 4.711 0 +0
2023-08-16 2023-08-14 4.711 0 +0
2023-08-15 2023-08-11 4.762 0 +0
2023-08-14 2023-08-10 4.463 0 +0
2023-08-11 2023-08-09 4.494 0 +0
2023-08-10 2023-08-08 4.556 0 +0
2023-08-09 2023-08-07 4.762 0 +0
2023-08-08 2023-08-04 4.907 0 +0
2023-08-07 2023-08-03 4.835 0 +0
2023-08-04 2023-08-02 4.855 0 +0
2023-08-03 2023-08-01 4.989 0 +0
2023-08-02 2023-07-31 5.010 0 +0
2023-08-01 2023-07-28 4.927 0 +0
2023-07-31 2023-07-27 4.855 0 +0
2023-07-28 2023-07-26 4.680 0 +0
2023-07-27 2023-07-25 4.577 0 +0
2023-07-26 2023-07-24 4.443 0 +0
2023-07-25 2023-07-21 4.556 0 +0
2023-07-24 2023-07-20 4.804 0 +0
2023-07-21 2023-07-19 5.123 0 +0
2023-07-20 2023-07-18 5.164 0 +0
2023-07-19 2023-07-14 5.288 0 +0
2023-07-18 2023-07-13 5.268 0 +0
2023-07-14 2023-07-12 5.144 0 +0
2023-07-13 2023-07-11 5.103 0 +0
2023-07-12 2023-07-10 5.082 0 +0
2023-07-11 2023-07-07 5.113 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 5.226 0 +0
2023-07-06 2023-07-04 5.298 0 +0
2023-07-05 2023-07-03 5.257 0 +0
2023-07-04 2023-06-30 5.082 0 +0
2023-07-03 2023-06-29 5.123 0 +0
2023-06-30 2023-06-28 5.134 0 +0
2023-06-29 2023-06-27 5.216 0 +0
2023-06-28 2023-06-26 5.103 0 +0
2023-06-27 2023-06-23 5.164 0 +0
2023-06-26 2023-06-21 5.206 0 +0
2023-06-23 2023-06-20 5.412 0 +0
2023-06-21 2023-06-19 5.525 0 +0
2023-06-20 2023-06-16 5.566 0 +0
2023-06-19 2023-06-15 5.443 0 +0
2023-06-16 2023-06-14 5.443 0 +0
2023-06-15 2023-06-13 5.391 0 +0
2023-06-14 2023-06-12 5.061 0 +0
2023-06-13 2023-06-09 5.010 0 +0
2023-06-12 2023-06-08 4.927 0 +0
2023-06-09 2023-06-07 4.969 0 +0
2023-06-08 2023-06-06 4.958 0 +0
2023-06-07 2023-06-05 5.051 0 +0
2023-06-06 2023-06-02 4.958 0 +0
2023-06-05 2023-06-01 4.966 0 +0
2023-06-02 2023-05-31 4.872 0 +0
2023-06-01 2023-05-30 4.945 0 +0
2023-05-31 2023-05-29 4.882 0 +0
2023-05-30 2023-05-25 4.945 0 +0
2023-05-29 2023-05-24 4.987 0 +0
2023-05-25 2023-05-23 5.133 0 +0
2023-05-24 2023-05-22 5.206 0 +0
2023-05-23 2023-05-19 5.081 0 +0
2023-05-22 2023-05-18 5.133 0 +0
2023-05-19 2023-05-17 4.914 0 +0
2023-05-18 2023-05-16 5.091 0 +0
2023-05-17 2023-05-15 5.237 0 +0
2023-05-16 2023-05-12 5.227 0 +0
2023-05-15 2023-05-11 5.425 0 +0
2023-05-12 2023-05-10 5.394 0 +0
2023-05-11 2023-05-09 5.341 0 +0
2023-05-10 2023-05-08 5.414 0 +0
2023-05-09 2023-05-05 5.456 0 +0
2023-05-08 2023-05-04 5.414 0 +0
2023-05-05 2023-05-03 5.362 0 +0
2023-05-04 2023-05-02 5.425 0 +0
2023-05-03 2023-04-28 5.435 0 +0
2023-05-02 2023-04-27 5.289 0 +0
2023-04-28 2023-04-26 5.373 0 +0
2023-04-27 2023-04-25 5.352 0 +0
2023-04-26 2023-04-24 5.477 0 +0
2023-04-25 2023-04-21 5.488 0 +0
2023-04-24 2023-04-20 5.634 0 +0
2023-04-21 2023-04-19 5.675 0 +0
2023-04-20 2023-04-18 5.644 0 +0
2023-04-19 2023-04-17 5.613 0 +0
2023-04-18 2023-04-14 5.581 0 +0
2023-04-17 2023-04-13 5.446 0 +0
2023-04-14 2023-04-12 5.435 0 +0
2023-04-13 2023-04-11 5.446 0 +0
2023-04-12 2023-04-06 5.435 0 +0
2023-04-11 2023-04-04 5.529 0 +0
2023-04-06 2023-04-03 5.550 0 +0
2023-04-04 2023-03-31 5.185 0 +0
2023-04-03 2023-03-30 5.310 0 +0
2023-03-31 2023-03-29 6.155 0 +0
2023-03-30 2023-03-28 6.145 0 +0
2023-03-29 2023-03-27 6.249 0 +0
2023-03-28 2023-03-24 6.186 0 +0
2023-03-27 2023-03-23 5.905 0 +0
2023-03-24 2023-03-22 5.748 0 +0
2023-03-23 2023-03-21 5.759 0 +0
2023-03-22 2023-03-20 5.571 0 +0
2023-03-21 2023-03-17 5.696 0 +0
2023-03-20 2023-03-16 5.373 0 +0
2023-03-17 2023-03-15 5.446 0 +0
2023-03-16 2023-03-14 5.404 0 +0
2023-03-15 2023-03-13 5.623 0 +0
2023-03-14 2023-03-10 5.456 0 +0
2023-03-13 2023-03-09 5.602 0 +0
2023-03-10 2023-03-08 5.613 0 +0
2023-03-09 2023-03-07 5.811 0 +0
2023-03-08 2023-03-06 6.030 0 +0
2023-03-07 2023-03-03 5.999 0 +0
2023-03-06 2023-03-02 5.999 0 +0
2023-03-03 2023-03-01 6.228 0 +0
2023-03-02 2023-02-28 5.874 0 +0
2023-03-01 2023-02-27 5.957 0 +0
2023-02-28 2023-02-24 5.967 0 +0
2023-02-27 2023-02-23 6.186 0 +0
2023-02-24 2023-02-22 6.145 0 +0
2023-02-23 2023-02-21 6.176 0 +0
2023-02-22 2023-02-20 6.239 0 +0
2023-02-21 2023-02-17 6.145 0 +0
2023-02-20 2023-02-16 6.301 0 +0
2023-02-17 2023-02-15 6.280 0 +0
2023-02-16 2023-02-14 6.426 0 +0
2023-02-15 2023-02-13 6.510 0 +0
2023-02-14 2023-02-10 6.614 0 +0
2023-02-13 2023-02-09 6.927 0 +0
2023-02-10 2023-02-08 6.719 0 +0
2023-02-09 2023-02-07 6.885 0 +0
2023-02-08 2023-02-06 6.844 0 +0
2023-02-07 2023-02-03 7.178 0 +0
2023-02-06 2023-02-02 7.167 0 +0
2023-02-03 2023-02-01 7.313 0 +0
2023-02-02 2023-01-31 7.167 0 +0
2023-02-01 2023-01-30 7.574 0 +0
2023-01-31 2023-01-27 7.616 0 +0
2023-01-30 2023-01-26 7.553 0 +0
2023-01-27 2023-01-20 7.282 0 +0
2023-01-26 2023-01-19 7.188 0 +0
2023-01-20 2023-01-18 7.105 0 +0
2023-01-19 2023-01-17 7.021 0 +0
2023-01-18 2023-01-16 7.157 0 +0
2023-01-17 2023-01-13 7.230 0 +0
2023-01-16 2023-01-12 7.334 0 +0
2023-01-13 2023-01-11 7.428 0 +0
2023-01-12 2023-01-10 7.584 0 +0
2023-01-11 2023-01-09 7.751 0 +0
2023-01-10 2023-01-06 7.501 0 +0
2023-01-09 2023-01-05 7.710 0 +0
2023-01-06 2023-01-04 7.772 0 +0
2023-01-05 2023-01-03 7.511 0 +0
2023-01-04 2022-12-30 7.084 0 +0
2023-01-03 2022-12-29 6.979 0 +0
2022-12-30 2022-12-28 7.198 0 +0
2022-12-29 2022-12-23 6.990 0 +0
2022-12-28 2022-12-22 7.115 0 +0
2022-12-23 2022-12-21 6.990 0 +0
2022-12-22 2022-12-20 6.969 0 +0
2022-12-21 2022-12-19 7.094 0 +0
2022-12-20 2022-12-16 7.230 0 +0
2022-12-19 2022-12-15 7.261 0 +0
2022-12-16 2022-12-14 7.324 0 +0
2022-12-15 2022-12-13 7.282 0 +0
2022-12-14 2022-12-12 7.136 0 +0
2022-12-13 2022-12-09 7.209 0 +0
2022-12-12 2022-12-08 7.219 0 +0
2022-12-09 2022-12-07 6.771 0 +0
2022-12-08 2022-12-06 7.136 0 +0
2022-12-07 2022-12-05 7.324 0 +0
2022-12-06 2022-12-02 6.917 0 +0
2022-12-05 2022-12-01 7.084 0 +0
2022-12-02 2022-11-30 6.917 0 +0
2022-12-01 2022-11-29 6.520 0 +0
2022-11-30 2022-11-28 6.479 0 +0
2022-11-29 2022-11-25 6.520 0 +0
2022-11-28 2022-11-24 6.708 0 +0
2022-11-25 2022-11-23 6.604 0 +0
2022-11-24 2022-11-22 6.593 0 +0
2022-11-23 2022-11-21 6.938 0 +0
2022-11-22 2022-11-18 6.896 0 +0
2022-11-21 2022-11-17 7.157 0 +0
2022-11-18 2022-11-16 7.105 0 +0
2022-11-17 2022-11-15 7.188 0 +0
2022-11-16 2022-11-14 6.739 0 +0
2022-11-15 2022-11-11 6.896 0 +0
2022-11-14 2022-11-10 6.698 0 +0
2022-11-11 2022-11-09 6.781 0 +0
2022-11-10 2022-11-08 6.437 0 +0
2022-11-09 2022-11-07 6.374 0 +0
2022-11-08 2022-11-04 5.957 0 +0
2022-11-07 2022-11-03 5.571 0 +0
2022-11-04 2022-11-02 5.759 0 +0
2022-11-03 2022-11-01 5.769 0 +0
2022-11-02 2022-10-31 5.425 0 +0
2022-11-01 2022-10-28 5.488 0 +0
2022-10-31 2022-10-27 5.707 0 +0
2022-10-28 2022-10-26 5.780 0 +0
2022-10-27 2022-10-25 5.477 0 +0
2022-10-26 2022-10-24 5.216 0 +0
2022-10-25 2022-10-21 5.571 0 +0
2022-10-24 2022-10-20 5.561 0 +0
2022-10-21 2022-10-19 5.508 0 +0
2022-10-20 2022-10-18 5.811 0 +0
2022-10-19 2022-10-17 5.425 0 +0
2022-10-18 2022-10-14 5.310 0 +0
2022-10-17 2022-10-13 5.102 0 +0
2022-10-14 2022-10-12 5.175 0 +0
2022-10-13 2022-10-11 5.154 0 +0
2022-10-12 2022-10-10 5.216 0 +0
2022-10-11 2022-10-07 5.248 0 +0
2022-10-10 2022-10-06 5.321 0 +0
2022-10-07 2022-10-05 5.414 0 +0
2022-10-06 2022-10-03 5.122 0 +0
2022-10-05 2022-09-30 5.039 0 +0
2022-10-03 2022-09-29 5.164 0 +0
2022-09-30 2022-09-28 5.258 0 +0
2022-09-29 2022-09-27 5.519 0 +0
2022-09-28 2022-09-26 5.602 0 +0
2022-09-27 2022-09-23 5.665 0 +0
2022-09-26 2022-09-22 5.811 0 +0
2022-09-23 2022-09-21 5.863 0 +0
2022-09-22 2022-09-20 5.967 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.978 0 +0
2022-09-19 2022-09-15 5.978 0 +0
2022-09-16 2022-09-14 6.009 0 +0
2022-09-15 2022-09-13 6.155 0 +0
2022-09-14 2022-09-09 6.166 0 +0
2022-09-13 2022-09-08 5.874 0 +0
2022-09-09 2022-09-07 6.020 0 +0
2022-09-08 2022-09-06 6.124 0 +0
2022-09-07 2022-09-05 6.124 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.218 0 +0
2022-09-02 2022-08-31 6.437 0 +0
2022-09-01 2022-08-30 6.479 0 +0
2022-08-31 2022-08-29 6.426 0 +0
2022-08-30 2022-08-26 6.437 0 +0
2022-08-29 2022-08-25 7.125 0 +0
2022-08-26 2022-08-24 7.000 0 +0
2022-08-25 2022-08-23 7.397 0 +0
2022-08-24 2022-08-22 7.501 0 +0
2022-08-23 2022-08-19 7.574 0 +0
2022-08-22 2022-08-18 7.532 0 +0
2022-08-19 2022-08-17 7.772 0 +0
2022-08-18 2022-08-16 7.824 0 +0
2022-08-17 2022-08-15 7.845 0 +0
2022-08-16 2022-08-12 7.741 0 +0
2022-08-15 2022-08-11 7.845 0 +0
2022-08-12 2022-08-10 7.376 0 +0
2022-08-11 2022-08-09 7.584 0 +0
2022-08-10 2022-08-08 7.438 0 +0
2022-08-09 2022-08-05 7.564 0 +0
2022-08-08 2022-08-04 7.438 0 +0
2022-08-05 2022-08-03 7.167 0 +0
2022-08-04 2022-08-02 7.240 0 +0
2022-08-03 2022-08-01 7.052 0 +0
2022-08-02 2022-07-29 7.000 0 +0
2022-08-01 2022-07-28 7.522 0 +0
2022-07-29 2022-07-27 7.553 0 +0
2022-07-28 2022-07-26 7.710 0 +0
2022-07-27 2022-07-25 7.950 0 +0
2022-07-26 2022-07-22 7.762 0 +0
2022-07-25 2022-07-21 7.804 0 +0
2022-07-22 2022-07-20 8.106 0 +0
2022-07-21 2022-07-19 8.169 0 +0
2022-07-20 2022-07-18 7.877 0 +0
2022-07-19 2022-07-15 7.626 0 +0
2022-07-18 2022-07-14 7.699 0 +0
2022-07-15 2022-07-13 7.626 0 +0
2022-07-14 2022-07-12 7.647 0 +0
2022-07-13 2022-07-11 7.970 0 +0
2022-07-12 2022-07-08 8.137 0 +0
2022-07-11 2022-07-07 8.064 0 +0
2022-07-08 2022-07-06 8.190 0 +0
2022-07-07 2022-07-05 8.294 0 +0
2022-07-06 2022-07-04 8.263 0 +0
2022-07-05 2022-06-30 8.377 0 +0
2022-07-04 2022-06-29 8.440 0 +0
2022-06-30 2022-06-28 8.523 0 +0
2022-06-29 2022-06-27 8.346 0 +0
2022-06-28 2022-06-24 7.908 0 +0
2022-06-27 2022-06-23 7.324 0 +0
2022-06-24 2022-06-22 7.146 0 +0
2022-06-23 2022-06-21 7.522 0 +0
2022-06-22 2022-06-20 7.564 0 +0
2022-06-21 2022-06-17 7.699 0 +0
2022-06-20 2022-06-16 7.720 0 +0
2022-06-17 2022-06-15 7.741 0 +0
2022-06-16 2022-06-14 7.491 0 +0
2022-06-15 2022-06-13 7.657 0 +0
2022-06-14 2022-06-10 8.012 0 +0
2022-06-13 2022-06-09 7.574 0 +0
2022-06-10 2022-06-08 7.918 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.657 0 +0
2022-06-07 2022-06-02 7.511 0 +0
2022-06-06 2022-06-01 7.553 0 +0
2022-06-02 2022-05-31 7.532 0 +0
2022-06-01 2022-05-30 7.397 0 +0
2022-05-31 2022-05-27 7.157 0 +0
2022-05-30 2022-05-26 7.337 0 +0
2022-05-27 2022-05-25 7.389 0 +0
2022-05-26 2022-05-24 7.075 0 +0
2022-05-25 2022-05-23 7.221 0 +0
2022-05-24 2022-05-20 7.200 0 +0
2022-05-23 2022-05-19 7.137 0 +0
2022-05-20 2022-05-18 7.232 0 +0
2022-05-19 2022-05-17 7.200 0 +0
2022-05-18 2022-05-16 6.708 0 +0
2022-05-17 2022-05-13 6.456 0 +0
2022-05-16 2022-05-12 5.995 0 +0
2022-05-13 2022-05-11 6.278 0 +0
2022-05-12 2022-05-10 6.152 0 +0
2022-05-11 2022-05-06 6.488 0 +0
2022-05-10 2022-05-05 6.666 0 +0
2022-05-06 2022-05-04 6.718 0 +0
2022-05-05 2022-05-03 6.802 0 +0
2022-05-04 2022-04-29 6.771 0 +0
2022-05-03 2022-04-28 6.488 0 +0
2022-04-29 2022-04-27 6.299 0 +0
2022-04-28 2022-04-26 6.247 0 +0
2022-04-27 2022-04-25 6.163 0 +0
2022-04-26 2022-04-22 6.572 0 +0
2022-04-25 2022-04-21 6.467 0 +0
2022-04-22 2022-04-20 6.687 0 +0
2022-04-21 2022-04-19 6.750 0 +0
2022-04-20 2022-04-14 7.064 0 +0
2022-04-19 2022-04-13 6.855 0 +0
2022-04-14 2022-04-12 6.760 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.330 0 +0
2022-04-11 2022-04-07 6.404 0 +0
2022-04-08 2022-04-06 6.676 0 +0
2022-04-07 2022-04-04 6.792 0 +0
2022-04-06 2022-04-01 6.530 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 7.326 0 +0
2022-03-31 2022-03-29 7.054 0 +0
2022-03-30 2022-03-28 7.169 0 +0
2022-03-29 2022-03-25 6.970 0 +0
2022-03-28 2022-03-24 7.232 0 +0
2022-03-25 2022-03-23 7.316 0 +0
2022-03-24 2022-03-22 7.137 0 +0
2022-03-23 2022-03-21 6.792 0 +0
2022-03-22 2022-03-18 6.938 0 +0
2022-03-21 2022-03-17 6.928 0 +0
2022-03-18 2022-03-16 6.530 0 +0
2022-03-17 2022-03-15 5.712 0 +0
2022-03-16 2022-03-14 5.880 0 +0
2022-03-15 2022-03-11 6.530 0 +0
2022-03-14 2022-03-10 6.530 0 +0
2022-03-11 2022-03-09 6.425 0 +0
2022-03-10 2022-03-08 6.519 0 +0
2022-03-09 2022-03-07 6.551 0 +0
2022-03-08 2022-03-04 6.603 0 +0
2022-03-07 2022-03-03 7.022 0 +0
2022-03-04 2022-03-02 7.326 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.441 0 +0
2022-03-01 2022-02-25 7.515 0 +0
2022-02-28 2022-02-24 7.295 0 +0
2022-02-25 2022-02-23 7.913 0 +0
2022-02-24 2022-02-22 7.630 0 +0
2022-02-23 2022-02-21 8.228 0 +0
2022-02-22 2022-02-18 8.290 0 +0
2022-02-21 2022-02-17 8.301 0 +0
2022-02-18 2022-02-16 8.385 0 +0
2022-02-17 2022-02-15 8.353 0 +0
2022-02-16 2022-02-14 8.311 0 +0
2022-02-15 2022-02-11 8.458 0 +0
2022-02-14 2022-02-10 8.510 0 +0
2022-02-11 2022-02-09 8.521 0 +0
2022-02-10 2022-02-08 8.280 0 +0
2022-02-09 2022-02-07 8.112 0 +0
2022-02-08 2022-02-04 8.207 0 +0
2022-02-07 2022-01-31 8.112 0 +0
2022-02-04 2022-01-27 8.196 0 +0
2022-01-28 2022-01-26 8.605 0 +0
2022-01-27 2022-01-25 8.825 0 +0
2022-01-26 2022-01-24 9.160 0 +0
2022-01-25 2022-01-21 9.328 0 +0
2022-01-24 2022-01-20 9.297 0 +0
2022-01-21 2022-01-19 9.192 0 +0
2022-01-20 2022-01-18 9.056 0 +0
2022-01-19 2022-01-17 8.961 0 +0
2022-01-18 2022-01-14 8.636 0 +0
2022-01-17 2022-01-13 8.552 0 +0
2022-01-14 2022-01-12 8.835 0 +0
2022-01-13 2022-01-11 8.626 0 +0
2022-01-12 2022-01-10 9.370 0 +0
2022-01-11 2022-01-07 9.160 0 +0
2022-01-10 2022-01-06 9.789 0 +0
2022-01-07 2022-01-05 9.946 0 +0
2022-01-06 2022-01-04 10.125 0 +0
2022-01-05 2022-01-03 10.565 0 +0
2022-01-04 2021-12-31 10.649 0 +0
2022-01-03 2021-12-29 10.460 0 +0
2021-12-30 2021-12-28 10.628 0 +0
2021-12-29 2021-12-24 10.177 0 +0
2021-12-28 2021-12-22 11.194 0 +0
2021-12-23 2021-12-21 11.110 0 +0
2021-12-22 2021-12-20 11.277 0 +0
2021-12-21 2021-12-17 11.948 0 +0
2021-12-20 2021-12-16 12.074 0 +0
2021-12-17 2021-12-15 12.053 0 +0
2021-12-16 2021-12-14 12.305 0 +0
2021-12-15 2021-12-13 12.451 0 +0
2021-12-14 2021-12-10 12.766 0 +0
2021-12-13 2021-12-09 13.164 0 +0
2021-12-10 2021-12-08 13.038 0 +0
2021-12-09 2021-12-07 13.080 0 +0
2021-12-08 2021-12-06 12.367 0 +0
2021-12-07 2021-12-03 12.829 0 +0
2021-12-06 2021-12-02 12.829 0 +0
2021-12-03 2021-12-01 13.416 0 +0
2021-12-02 2021-11-30 13.709 0 +0
2021-12-01 2021-11-29 13.332 0 +0
2021-11-30 2021-11-26 13.457 0 +0
2021-11-29 2021-11-25 13.583 0 +0
2021-11-26 2021-11-24 13.164 0 +0
2021-11-25 2021-11-23 13.395 0 +0
2021-11-24 2021-11-22 13.835 0 +0
2021-11-23 2021-11-19 13.940 0 +0
2021-11-22 2021-11-18 14.296 0 +0
2021-11-19 2021-11-17 14.736 0 +0
2021-11-18 2021-11-16 14.568 0 +0
2021-11-17 2021-11-15 14.212 0 +0
2021-11-16 2021-11-12 13.835 0 +0
2021-11-15 2021-11-11 13.604 0 +0
2021-11-12 2021-11-10 13.562 0 +0
2021-11-11 2021-11-09 13.269 0 +0
2021-11-10 2021-11-08 13.122 0 +0
2021-11-09 2021-11-05 13.227 0 +0
2021-11-08 2021-11-04 13.248 0 +0
2021-11-05 2021-11-03 13.059 0 +0
2021-11-04 2021-11-02 12.745 0 +0
2021-11-03 2021-11-01 13.332 0 +0
2021-11-02 2021-10-29 13.646 0 +0
2021-11-01 2021-10-28 13.772 0 +0
2021-10-29 2021-10-27 13.688 0 +0
2021-10-28 2021-10-26 14.044 0 +0
2021-10-27 2021-10-25 13.667 0 +0
2021-10-26 2021-10-22 14.296 0 +0
2021-10-25 2021-10-21 13.814 0 +0
2021-10-22 2021-10-20 13.667 0 +0
2021-10-21 2021-10-19 13.478 0 +0
2021-10-20 2021-10-18 13.101 0 +0
2021-10-19 2021-10-15 13.059 0 +0
2021-10-18 2021-10-12 12.556 0 +0
2021-10-15 2021-10-11 13.332 0 +0
2021-10-12 2021-10-08 13.206 0 +0
2021-10-11 2021-10-07 12.703 0 +0
2021-10-08 2021-10-06 12.158 0 +0
2021-10-07 2021-10-05 12.871 0 +0
2021-10-06 2021-10-04 14.254 0 +0
2021-10-05 2021-09-30 14.422 0 +0
2021-10-04 2021-09-29 14.065 0 +0
2021-09-30 2021-09-28 14.547 0 +0
2021-09-29 2021-09-27 14.967 0 +0
2021-09-28 2021-09-24 14.568 0 +0
2021-09-27 2021-09-23 13.877 0 +0
2021-09-24 2021-09-21 13.793 0 +0
2021-09-23 2021-09-20 13.625 0 +0
2021-09-21 2021-09-17 13.961 0 +0
2021-09-20 2021-09-16 13.730 0 +0
2021-09-17 2021-09-15 13.772 0 +0
2021-09-16 2021-09-14 14.086 0 +0
2021-09-15 2021-09-13 13.877 0 +0
2021-09-14 2021-09-10 14.359 0 +0
2021-09-13 2021-09-09 14.023 0 +0
2021-09-10 2021-09-08 14.338 0 +0
2021-09-09 2021-09-07 14.296 0 +0
2021-09-08 2021-09-06 14.652 0 +0
2021-09-07 2021-09-03 15.113 0 +0
2021-09-06 2021-09-02 14.317 0 +0
2021-09-03 2021-09-01 13.751 0 +0
2021-09-02 2021-08-31 13.814 0 +0
2021-09-01 2021-08-30 14.023 0 +0
2021-08-31 2021-08-27 13.877 0 +0
2021-08-30 2021-08-26 14.023 0 +0
2021-08-27 2021-08-25 13.982 0 +0
2021-08-26 2021-08-24 14.212 0 +0
2021-08-25 2021-08-23 14.359 0 +0
2021-08-24 2021-08-20 13.667 0 +0
2021-08-23 2021-08-19 14.694 0 +0
2021-08-20 2021-08-18 14.820 0 +0
2021-08-19 2021-08-17 14.757 0 +0
2021-08-18 2021-08-16 16.790 0 +0
2021-08-17 2021-08-13 16.581 0 +0
2021-08-16 2021-08-12 16.224 0 +0
2021-08-13 2021-08-11 16.665 0 +0
2021-08-12 2021-08-10 16.036 0 +0
2021-08-11 2021-08-09 15.072 0 +0
2021-08-10 2021-08-06 14.988 0 +0
2021-08-09 2021-08-05 14.883 0 +0
2021-08-06 2021-08-04 15.533 0 +0
2021-08-05 2021-08-03 15.386 0 +0
2021-08-04 2021-08-02 15.449 0 +0
2021-08-03 2021-07-30 14.589 0 +0
2021-08-02 2021-07-29 14.568 0 +0
2021-07-30 2021-07-28 13.730 0 +0
2021-07-29 2021-07-27 12.661 0 +0
2021-07-28 2021-07-26 13.793 0 +0
2021-07-27 2021-07-23 14.338 0 +0
2021-07-26 2021-07-22 14.652 0 +0
2021-07-23 2021-07-21 14.275 0 +0
2021-07-22 2021-07-20 14.610 0 +0
2021-07-21 2021-07-19 15.009 0 +0
2021-07-20 2021-07-16 15.491 0 +0
2021-07-19 2021-07-15 15.700 0 +0
2021-07-16 2021-07-14 15.889 0 +0
2021-07-15 2021-07-13 16.015 0 +0
2021-07-14 2021-07-12 15.260 0 +0
2021-07-13 2021-07-09 14.904 0 +0
2021-07-12 2021-07-08 15.176 0 +0
2021-07-09 2021-07-07 15.784 0 +0
2021-07-08 2021-07-06 15.512 0 +0
2021-07-07 2021-07-05 15.533 0 +0
2021-07-06 2021-07-02 13.667 0 +0
2021-07-05 2021-06-30 14.841 0 +0
2021-07-02 2021-06-29 14.757 0 +0
2021-06-30 2021-06-28 14.464 0 +0
2021-06-29 2021-06-25 14.589 0 +0
2021-06-28 2021-06-24 14.254 0 +0
2021-06-25 2021-06-23 14.296 0 +0
2021-06-24 2021-06-22 13.814 0 +0
2021-06-23 2021-06-21 13.709 0 +0
2021-06-22 2021-06-18 14.044 0 +0
2021-06-21 2021-06-17 13.206 0 +0
2021-06-18 2021-06-16 12.766 0 +0
2021-06-17 2021-06-15 13.625 0 +0
2021-06-16 2021-06-11 13.478 0 +0
2021-06-15 2021-06-10 14.568 0 +0
2021-06-11 2021-06-09 12.263 0 +0
2021-06-10 2021-06-08 12.367 0 +0
2021-06-09 2021-06-07 11.466 0 +0
2021-06-08 2021-06-04 10.324 0 +0
2021-06-07 2021-06-03 10.083 0 +0
2021-06-04 2021-06-02 10.313 0 +0
2021-06-03 2021-06-01 10.355 0 +0
2021-06-02 2021-05-31 10.481 0 +0
2021-06-01 2021-05-28 10.470 0 +0
2021-05-31 2021-05-27 10.607 0 +0
2021-05-28 2021-05-26 10.292 0 +0
2021-05-27 2021-05-25 10.219 0 +0
2021-05-26 2021-05-24 9.276 0 +0
2021-05-25 2021-05-21 9.348 0 +0
2021-05-24 2021-05-20 9.338 0 +0
2021-05-21 2021-05-18 9.211 0 +0
2021-05-20 2021-05-17 9.022 0 +0
2021-05-18 2021-05-14 8.728 0 +0
2021-05-17 2021-05-13 8.591 0 +0
2021-05-14 2021-05-12 9.064 0 +0
2021-05-13 2021-05-11 8.801 0 +0
2021-05-12 2021-05-10 8.885 0 +0
2021-05-11 2021-05-07 8.833 0 +0
2021-05-10 2021-05-06 9.012 0 +0
2021-05-07 2021-05-05 9.064 0 +0
2021-05-06 2021-05-04 9.190 0 +0
2021-05-05 2021-05-03 9.316 0 +0
2021-05-04 2021-04-30 9.190 0 +0
2021-05-03 2021-04-29 9.316 0 +0
2021-04-30 2021-04-28 9.348 0 +0
2021-04-29 2021-04-27 9.506 0 +0
2021-04-28 2021-04-26 9.464 0 +0
2021-04-27 2021-04-23 9.748 0 +0
2021-04-26 2021-04-22 9.569 0 +0
2021-04-23 2021-04-21 9.464 0 +0
2021-04-22 2021-04-20 9.611 0 +0
2021-04-21 2021-04-19 9.464 0 +0
2021-04-20 2021-04-16 8.885 0 +0
2021-04-19 2021-04-15 8.780 0 +0
2021-04-16 2021-04-14 8.875 0 +0
2021-04-15 2021-04-13 8.538 0 +0
2021-04-14 2021-04-12 8.749 0 +0
2021-04-13 2021-04-09 8.917 0 +0
2021-04-12 2021-04-08 9.064 0 +0
2021-04-09 2021-04-07 8.791 0 +0
2021-04-08 2021-04-01 8.864 0 +0
2021-04-07 2021-03-31 8.791 0 +0
2021-04-01 2021-03-30 8.349 0 +0
2021-03-31 2021-03-29 7.928 0 +0
2021-03-30 2021-03-26 7.992 0 +0
2021-03-29 2021-03-25 8.013 0 +0
2021-03-26 2021-03-24 7.834 0 +0
2021-03-25 2021-03-23 8.055 0 +0
2021-03-24 2021-03-22 8.265 0 +0
2021-03-23 2021-03-19 8.160 0 +0
2021-03-22 2021-03-18 8.328 0 +0
2021-03-19 2021-03-17 8.296 0 +0
2021-03-18 2021-03-16 8.118 0 +0
2021-03-17 2021-03-15 7.813 0 +0
2021-03-16 2021-03-12 7.981 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 7.624 0 +0
2021-03-11 2021-03-09 7.602 0 +0
2021-03-10 2021-03-08 7.676 0 +0
2021-03-09 2021-03-05 8.275 0 +0
2021-03-08 2021-03-04 8.265 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.780 0 +0
2021-03-03 2021-03-01 8.738 0 +0
2021-03-02 2021-02-26 8.654 0 +0
2021-03-01 2021-02-25 8.885 0 +0
2021-02-26 2021-02-24 8.833 0 +0
2021-02-25 2021-02-23 9.516 0 +0
2021-02-24 2021-02-22 9.842 0 +0
2021-02-23 2021-02-19 10.505 0 +0
2021-02-22 2021-02-18 10.357 0 +0
2021-02-19 2021-02-17 10.747 0 +0
2021-02-18 2021-02-16 10.768 0 +0
2021-02-17 2021-02-11 10.473 0 +0
2021-02-16 2021-02-09 10.789 0 +0
2021-02-10 2021-02-08 10.410 0 +0
2021-02-09 2021-02-05 10.505 0 +0
2021-02-08 2021-02-04 9.853 0 +0
2021-02-05 2021-02-03 10.210 0 +0
2021-02-04 2021-02-02 10.305 0 +0
2021-02-03 2021-02-01 10.347 0 +0
2021-02-02 2021-01-29 9.926 0 +0
2021-02-01 2021-01-28 9.716 0 +0
2021-01-29 2021-01-27 10.284 0 +0
2021-01-28 2021-01-26 10.357 0 +0
2021-01-27 2021-01-25 10.936 0 +0
2021-01-26 2021-01-22 10.768 0 +0
2021-01-25 2021-01-21 10.084 0 +0
2021-01-22 2021-01-20 10.042 0 +0
2021-01-21 2021-01-19 9.611 0 +0
2021-01-20 2021-01-18 9.727 0 +0
2021-01-19 2021-01-15 8.717 0 +0
2021-01-18 2021-01-14 8.938 0 +0
2021-01-15 2021-01-13 8.780 0 +0
2021-01-14 2021-01-12 8.896 0 +0
2021-01-13 2021-01-11 8.349 0 +0
2021-01-12 2021-01-08 8.496 0 +0
2021-01-11 2021-01-07 8.181 0 +0
2021-01-08 2021-01-06 8.601 0 +0
2021-01-07 2021-01-05 8.696 0 +0
2021-01-06 2021-01-04 8.885 0 +0
2021-01-05 2020-12-31 9.096 0 +0
2021-01-04 2020-12-29 8.570 0 +0
2020-12-30 2020-12-28 8.055 0 +0
2020-12-29 2020-12-24 8.212 0 +0
2020-12-28 2020-12-22 7.729 0 +0
2020-12-23 2020-12-21 8.034 0 +0
2020-12-22 2020-12-18 7.886 0 +0
2020-12-21 2020-12-17 7.886 0 +0
2020-12-18 2020-12-16 8.076 0 +0
2020-12-17 2020-12-15 8.013 0 +0
2020-12-16 2020-12-14 8.023 0 +0
2020-12-15 2020-12-11 7.992 0 +0
2020-12-14 2020-12-10 8.097 0 +0
2020-12-11 2020-12-09 8.286 0 +0
2020-12-10 2020-12-08 8.507 0 +0
2020-12-09 2020-12-07 8.370 0 +0
2020-12-08 2020-12-04 8.402 0 +0
2020-12-07 2020-12-03 8.486 0 +0
2020-12-04 2020-12-02 8.538 0 +0
2020-12-03 2020-12-01 8.538 0 +0
2020-12-02 2020-11-30 8.654 0 +0
2020-12-01 2020-11-27 8.475 0 +0
2020-11-30 2020-11-26 8.559 0 +0
2020-11-27 2020-11-25 7.624 0 +0
2020-11-26 2020-11-24 7.634 0 +0
2020-11-25 2020-11-23 7.855 0 +0
2020-11-24 2020-11-20 7.708 0 +0
2020-11-23 2020-11-19 7.571 0 +0
2020-11-20 2020-11-18 7.697 0 +0
2020-11-19 2020-11-17 7.687 0 +0
2020-11-18 2020-11-16 7.581 0 +0
2020-11-17 2020-11-13 7.508 0 +0
2020-11-16 2020-11-12 7.108 0 +0
2020-11-13 2020-11-11 6.993 0 +0
2020-11-12 2020-11-10 6.856 0 +0
2020-11-11 2020-11-09 7.329 0 +0
2020-11-10 2020-11-06 6.625 0 +0
2020-11-09 2020-11-05 6.551 0 +0
2020-11-06 2020-11-04 6.341 0 +0
2020-11-05 2020-11-03 6.236 0 +0
2020-11-04 2020-11-02 6.046 0 +0
2020-11-03 2020-10-30 5.889 0 +0
2020-11-02 2020-10-29 6.099 0 +0
2020-10-30 2020-10-28 6.162 0 +0
2020-10-29 2020-10-27 6.183 0 +0
2020-10-28 2020-10-23 6.109 0 +0
2020-10-27 2020-10-22 6.214 0 +0
2020-10-23 2020-10-21 6.309 0 +0
2020-10-22 2020-10-20 6.351 0 +0
2020-10-21 2020-10-19 6.257 0 +0
2020-10-20 2020-10-16 6.309 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.519 0 +0
2020-10-15 2020-10-12 6.509 0 +0
2020-10-14 2020-10-09 6.330 0 +0
2020-10-12 2020-10-08 6.435 0 +0
2020-10-09 2020-10-07 6.477 0 +0
2020-10-08 2020-10-06 6.435 0 +0
2020-10-07 2020-10-05 5.783 0 +0
2020-10-06 2020-09-30 5.889 0 +0
2020-10-05 2020-09-29 5.941 0 +0
2020-09-30 2020-09-28 6.025 0 +0
2020-09-29 2020-09-25 5.931 0 +0
2020-09-28 2020-09-24 5.941 0 +0
2020-09-25 2020-09-23 6.067 0 +0
2020-09-24 2020-09-22 5.952 0 +0
2020-09-23 2020-09-21 5.973 0 +0
2020-09-22 2020-09-18 6.141 0 +0
2020-09-21 2020-09-17 6.299 0 +0
2020-09-18 2020-09-16 6.236 0 +0
2020-09-17 2020-09-15 5.910 0 +0
2020-09-16 2020-09-14 5.952 0 +0
2020-09-15 2020-09-11 5.783 0 +0
2020-09-14 2020-09-10 5.647 0 +0
2020-09-11 2020-09-09 5.699 0 +0
2020-09-10 2020-09-08 5.678 0 +0
2020-09-09 2020-09-07 5.657 0 +0
2020-09-08 2020-09-04 5.741 0 +0
2020-09-07 2020-09-03 5.825 0 +0
2020-09-04 2020-09-02 6.015 0 +0
2020-09-03 2020-09-01 6.025 0 +0
2020-09-02 2020-08-31 5.794 0 +0
2020-09-01 2020-08-28 5.857 0 +0
2020-08-31 2020-08-27 5.941 0 +0
2020-08-28 2020-08-26 5.510 0 +0
2020-08-27 2020-08-25 5.510 0 +0
2020-08-26 2020-08-24 5.573 0 +0
2020-08-25 2020-08-21 5.457 0 +0
2020-08-24 2020-08-20 5.573 0 +0
2020-08-21 2020-08-19 5.510 0 +0
2020-08-20 2020-08-18 5.710 0 +0
2020-08-19 2020-08-17 5.689 0 +0
2020-08-18 2020-08-14 5.731 0 +0
2020-08-17 2020-08-13 5.804 0 +0
2020-08-14 2020-08-12 5.804 0 +0
2020-08-13 2020-08-11 5.920 0 +0
2020-08-12 2020-08-10 5.962 0 +0
2020-08-11 2020-08-07 6.225 0 +0
2020-08-10 2020-08-06 6.330 0 +0
2020-08-07 2020-08-05 6.456 0 +0
2020-08-06 2020-08-04 6.257 0 +0
2020-08-05 2020-08-03 6.267 0 +0
2020-08-04 2020-07-31 6.214 0 +0
2020-08-03 2020-07-30 6.067 0 +0
2020-07-31 2020-07-29 6.141 0 +0
2020-07-30 2020-07-28 5.762 0 +0
2020-07-29 2020-07-27 5.626 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.773 0 +0
2020-07-24 2020-07-22 5.657 0 +0
2020-07-23 2020-07-21 5.899 0 +0
2020-07-22 2020-07-20 5.752 0 +0
2020-07-21 2020-07-17 5.489 0 +0
2020-07-20 2020-07-16 5.426 0 +0
2020-07-17 2020-07-15 5.962 0 +0
2020-07-16 2020-07-14 6.236 0 +0
2020-07-15 2020-07-13 6.604 0 +0
2020-07-14 2020-07-10 6.467 0 +0
2020-07-13 2020-07-09 6.214 0 +0
2020-07-10 2020-07-08 5.342 0 +0
2020-07-09 2020-07-07 5.026 0 +0
2020-07-08 2020-07-06 4.974 0 +0
2020-07-07 2020-07-03 4.721 0 +0
2020-07-06 2020-07-02 4.522 0 +0
2020-07-03 2020-06-30 4.458 0 +0
2020-07-02 2020-06-29 4.469 0 +0
2020-06-30 2020-06-26 4.658 0 +0
2020-06-29 2020-06-24 4.765 0 +0
2020-06-26 2020-06-23 4.586 0 +0
2020-06-24 2020-06-22 4.639 0 +0
2020-06-23 2020-06-19 4.723 0 +0
2020-06-22 2020-06-18 4.744 0 +0
2020-06-19 2020-06-17 4.628 0 +0
2020-06-18 2020-06-16 4.681 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.385 0 +0
2020-06-12 2020-06-10 4.396 0 +0
2020-06-11 2020-06-09 4.332 0 +0
2020-06-10 2020-06-08 4.258 0 +0
2020-06-09 2020-06-05 4.269 0 +0
2020-06-08 2020-06-04 4.174 0 +0
2020-06-05 2020-06-03 4.269 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.205 0 +0
2020-06-02 2020-05-29 4.079 0 +0
2020-06-01 2020-05-28 4.015 0 +0
2020-05-29 2020-05-27 4.047 0 +0
2020-05-28 2020-05-26 4.153 0 +0
2020-05-27 2020-05-25 4.227 0 +0
2020-05-26 2020-05-22 4.205 0 +0
2020-05-25 2020-05-21 4.491 0 +0
2020-05-22 2020-05-20 4.660 0 +0
2020-05-21 2020-05-19 4.470 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.924 0 +0
2020-05-18 2020-05-14 5.030 0 +0
2020-05-15 2020-05-13 5.019 0 +0
2020-05-14 2020-05-12 5.104 0 +0
2020-05-13 2020-05-11 5.019 0 +0
2020-05-12 2020-05-08 5.125 0 +0
2020-05-11 2020-05-07 4.924 0 +0
2020-05-08 2020-05-06 5.093 0 +0
2020-05-07 2020-05-05 4.406 0 +0
2020-05-06 2020-05-04 4.205 0 +0
2020-05-05 2020-04-29 4.332 0 +0
2020-05-04 2020-04-28 4.375 0 +0
2020-04-29 2020-04-27 4.364 0 +0
2020-04-28 2020-04-24 4.385 0 +0
2020-04-27 2020-04-23 4.459 0 +0
2020-04-24 2020-04-22 4.449 0 +0
2020-04-23 2020-04-21 4.406 0 +0
2020-04-22 2020-04-20 4.628 0 +0
2020-04-21 2020-04-17 4.554 0 +0
2020-04-20 2020-04-16 4.470 0 +0
2020-04-17 2020-04-15 4.501 0 +0
2020-04-16 2020-04-14 4.607 0 +0
2020-04-15 2020-04-09 4.533 0 +0
2020-04-14 2020-04-08 4.491 0 +0
2020-04-09 2020-04-07 4.544 0 +0
2020-04-08 2020-04-06 4.353 0 +0
2020-04-07 2020-04-03 4.301 0 +0
2020-04-06 2020-04-02 4.385 0 +0
2020-04-03 2020-04-01 4.237 0 +0
2020-04-02 2020-03-31 4.279 0 +0
2020-04-01 2020-03-30 4.301 0 +0
2020-03-31 2020-03-27 4.301 0 +0
2020-03-30 2020-03-26 4.332 0 +0
2020-03-27 2020-03-25 4.142 0 +0
2020-03-26 2020-03-24 3.836 0 +0
2020-03-25 2020-03-23 3.709 0 +0
2020-03-24 2020-03-20 3.804 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.888 0 +0
2020-03-19 2020-03-17 4.089 0 +0
2020-03-18 2020-03-16 4.100 0 +0
2020-03-17 2020-03-13 4.544 0 +0
2020-03-16 2020-03-12 4.618 0 +0
2020-03-13 2020-03-11 4.829 0 +0
2020-03-12 2020-03-10 4.935 0 +0
2020-03-11 2020-03-09 4.808 0 +0
2020-03-10 2020-03-06 5.135 0 +0
2020-03-09 2020-03-05 5.220 0 +0
2020-03-06 2020-03-04 5.104 0 +0
2020-03-05 2020-03-03 5.220 0 +0
2020-03-04 2020-03-02 5.178 0 +0
2020-03-03 2020-02-28 5.051 0 +0
2020-03-02 2020-02-27 5.294 0 +0
2020-02-28 2020-02-26 5.262 0 +0
2020-02-27 2020-02-25 5.336 0 +0
2020-02-26 2020-02-24 5.294 0 +0
2020-02-25 2020-02-21 5.495 0 +0
2020-02-24 2020-02-20 5.484 0 +0
2020-02-21 2020-02-19 5.537 0 +0
2020-02-20 2020-02-18 5.579 0 +0
2020-02-19 2020-02-17 5.843 0 +0
2020-02-18 2020-02-14 5.727 0 +0
2020-02-17 2020-02-13 5.801 0 +0
2020-02-14 2020-02-12 5.812 0 +0
2020-02-13 2020-02-11 5.706 0 +0
2020-02-12 2020-02-10 6.023 0 +0
2020-02-11 2020-02-07 5.875 0 +0
2020-02-10 2020-02-06 5.495 0 +0
2020-02-07 2020-02-05 5.156 0 +0
2020-02-06 2020-02-04 5.114 0 +0
2020-02-05 2020-02-03 4.924 0 +0
2020-02-04 2020-01-31 4.871 0 +0
2020-02-03 2020-01-30 4.850 0 +0
2020-01-31 2020-01-29 5.061 0 +0
2020-01-30 2020-01-24 5.304 0 +0
2020-01-29 2020-01-22 5.463 0 +0
2020-01-23 2020-01-21 5.315 0 +0
2020-01-22 2020-01-20 5.558 0 +0
2020-01-21 2020-01-17 5.463 0 +0
2020-01-20 2020-01-16 5.241 0 +0
2020-01-17 2020-01-15 5.188 0 +0
2020-01-16 2020-01-14 5.009 0 +0
2020-01-15 2020-01-13 5.093 0 +0
2020-01-14 2020-01-10 5.061 0 +0
2020-01-13 2020-01-09 4.956 0 +0
2020-01-10 2020-01-08 4.882 0 +0
2020-01-09 2020-01-07 4.882 0 +0
2020-01-08 2020-01-06 4.839 0 +0
2020-01-07 2020-01-03 4.913 0 +0
2020-01-06 2020-01-02 4.839 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.713 0 +0
2019-12-27 2019-12-20 4.544 0 +0
2019-12-23 2019-12-19 4.607 0 +0
2019-12-20 2019-12-18 4.713 0 +0
2019-12-19 2019-12-17 4.702 0 +0
2019-12-18 2019-12-16 4.797 0 +0
2019-12-17 2019-12-13 4.755 0 +0
2019-12-16 2019-12-12 4.776 0 +0
2019-12-13 2019-12-11 4.449 0 +0
2019-12-12 2019-12-10 4.311 0 +0
2019-12-11 2019-12-09 4.332 0 +0
2019-12-10 2019-12-06 4.343 0 +0
2019-12-09 2019-12-05 4.079 0 +0
2019-12-06 2019-12-04 3.899 0 +0
2019-12-05 2019-12-03 3.952 0 +0
2019-12-04 2019-12-02 3.888 0 +0
2019-12-03 2019-11-29 3.931 0 +0
2019-12-02 2019-11-28 3.962 0 +0
2019-11-29 2019-11-27 4.026 0 +0
2019-11-28 2019-11-26 4.005 0 +0
2019-11-27 2019-11-25 4.047 0 +0
2019-11-26 2019-11-22 4.132 0 +0
2019-11-25 2019-11-21 3.920 0 +0
2019-11-22 2019-11-20 3.962 0 +0
2019-11-21 2019-11-19 4.015 0 +0
2019-11-20 2019-11-18 3.783 0 +0
2019-11-19 2019-11-15 3.793 0 +0
2019-11-18 2019-11-14 3.741 0 +0
2019-11-15 2019-11-13 3.783 0 +0
2019-11-14 2019-11-12 3.931 0 +0
2019-11-13 2019-11-11 3.846 0 +0
2019-11-12 2019-11-08 3.984 0 +0
2019-11-11 2019-11-07 3.941 0 +0
2019-11-08 2019-11-06 3.962 0 +0
2019-11-07 2019-11-05 3.751 0 +0
2019-11-06 2019-11-04 3.762 0 +0
2019-11-05 2019-11-01 3.645 0 +0
2019-11-04 2019-10-31 3.571 0 +0
2019-11-01 2019-10-30 3.529 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.656 0 +0
2019-10-29 2019-10-25 3.571 0 +0
2019-10-28 2019-10-24 3.593 0 +0
2019-10-25 2019-10-23 3.561 0 +0
2019-10-24 2019-10-22 3.645 0 +0
2019-10-23 2019-10-21 3.593 0 +0
2019-10-22 2019-10-18 3.603 0 +0
2019-10-21 2019-10-17 3.645 0 +0
2019-10-18 2019-10-16 3.603 0 +0
2019-10-17 2019-10-15 3.645 0 +0
2019-10-16 2019-10-14 3.709 0 +0
2019-10-15 2019-10-11 3.719 0 +0
2019-10-14 2019-10-10 3.656 0 +0
2019-10-11 2019-10-09 3.571 0 +0
2019-10-10 2019-10-08 3.571 0 +0
2019-10-09 2019-10-04 3.635 0 +0
2019-10-08 2019-10-03 3.656 0 +0
2019-10-04 2019-10-02 3.688 0 +0
2019-10-03 2019-09-30 3.656 0 +0
2019-10-02 2019-09-27 3.656 0 +0
2019-09-30 2019-09-26 3.698 0 +0
2019-09-27 2019-09-25 3.804 0 +0
2019-09-26 2019-09-24 3.888 0 +0
2019-09-25 2019-09-23 4.026 0 +0
2019-09-24 2019-09-20 4.047 0 +0
2019-09-23 2019-09-19 3.804 0 +0
2019-09-20 2019-09-18 3.793 0 +0
2019-09-19 2019-09-17 3.772 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.888 0 +0
2019-09-16 2019-09-12 3.815 0 +0
2019-09-13 2019-09-11 3.751 0 +0
2019-09-12 2019-09-10 3.772 0 +0
2019-09-11 2019-09-09 3.783 0 +0
2019-09-10 2019-09-06 3.762 0 +0
2019-09-09 2019-09-05 3.783 0 +0
2019-09-06 2019-09-04 3.645 0 +0
2019-09-05 2019-09-03 3.603 0 +0
2019-09-04 2019-09-02 3.540 0 +0
2019-09-03 2019-08-30 3.445 0 +0
2019-09-02 2019-08-29 3.402 0 +0
2019-08-30 2019-08-28 3.476 0 +0
2019-08-29 2019-08-27 3.476 0 +0
2019-08-28 2019-08-26 3.476 0 +0
2019-08-27 2019-08-23 3.593 0 +0
2019-08-26 2019-08-22 3.593 0 +0
2019-08-23 2019-08-21 3.667 0 +0
2019-08-22 2019-08-20 3.804 0 +0
2019-08-21 2019-08-19 3.846 0 +0
2019-08-20 2019-08-16 3.804 0 +0
2019-08-19 2019-08-15 3.751 0 +0
2019-08-16 2019-08-14 3.698 0 +0
2019-08-15 2019-08-13 3.741 0 +0
2019-08-14 2019-08-12 3.772 0 +0
2019-08-13 2019-08-09 3.804 0 +0
2019-08-12 2019-08-08 3.815 0 +0
2019-08-09 2019-08-07 3.772 0 +0
2019-08-08 2019-08-06 3.730 0 +0
2019-08-07 2019-08-05 3.804 0 +0
2019-08-06 2019-08-02 3.910 0 +0
2019-08-05 2019-08-01 4.132 0 +0
2019-08-02 2019-07-31 4.174 0 +0
2019-08-01 2019-07-30 4.174 0 +0
2019-07-31 2019-07-29 4.184 0 +0
2019-07-30 2019-07-26 4.174 0 +0
2019-07-29 2019-07-25 4.301 0 +0
2019-07-26 2019-07-24 4.227 0 +0
2019-07-25 2019-07-23 4.036 0 +0
2019-07-24 2019-07-22 4.015 0 +0
2019-07-23 2019-07-19 4.100 0 +0
2019-07-22 2019-07-18 4.068 0 +0
2019-07-19 2019-07-17 4.121 0 +0
2019-07-18 2019-07-16 4.163 0 +0
2019-07-17 2019-07-15 4.163 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.153 0 +0
2019-07-12 2019-07-10 4.142 0 +0
2019-07-11 2019-07-09 4.100 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.237 0 +0
2019-07-08 2019-07-04 4.311 0 +0
2019-07-05 2019-07-03 4.279 0 +0
2019-07-04 2019-07-02 4.311 0 +0
2019-07-03 2019-06-28 4.058 0 +0
2019-07-02 2019-06-27 3.952 0 +0
2019-06-28 2019-06-26 3.815 0 +0
2019-06-27 2019-06-25 3.846 0 +0
2019-06-26 2019-06-24 3.888 0 +0
2019-06-25 2019-06-21 3.920 0 +0
2019-06-24 2019-06-20 4.036 0 +0
2019-06-21 2019-06-19 3.994 0 +0
2019-06-20 2019-06-18 3.878 0 +0
2019-06-19 2019-06-17 3.751 0 +0
2019-06-18 2019-06-14 3.825 0 +0
2019-06-17 2019-06-13 3.878 0 +0
2019-06-14 2019-06-12 3.984 0 +0
2019-06-13 2019-06-11 4.132 0 +0
2019-06-12 2019-06-10 4.036 0 +0
2019-06-11 2019-06-06 3.984 0 +0
2019-06-10 2019-06-05 3.973 0 +0
2019-06-06 2019-06-04 3.857 0 +0
2019-06-05 2019-06-03 3.920 0 +0
2019-06-04 2019-05-31 3.984 0 +0
2019-06-03 2019-05-30 4.026 0 +0
2019-05-31 2019-05-29 3.931 0 +0
2019-05-30 2019-05-28 3.867 0 +0
2019-05-29 2019-05-27 3.846 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.795 0 +0
2019-05-24 2019-05-22 4.008 0 +0
2019-05-23 2019-05-21 3.838 0 +0
2019-05-22 2019-05-20 3.848 0 +0
2019-05-21 2019-05-17 3.891 0 +0
2019-05-20 2019-05-16 4.167 0 +0
2019-05-17 2019-05-15 4.199 0 +0
2019-05-16 2019-05-14 4.125 0 +0
2019-05-15 2019-05-10 4.305 0 +0
2019-05-14 2019-05-09 4.188 0 +0
2019-05-10 2019-05-08 4.380 0 +0
2019-05-09 2019-05-07 4.412 0 +0
2019-05-08 2019-05-06 4.412 0 +0
2019-05-07 2019-05-03 4.720 0 +0
2019-05-06 2019-05-02 4.731 0 +0
2019-05-03 2019-04-30 4.752 0 +0
2019-05-02 2019-04-29 4.826 0 +0
2019-04-30 2019-04-26 4.731 0 +0
2019-04-29 2019-04-25 4.688 0 +0
2019-04-26 2019-04-24 4.890 0 +0
2019-04-25 2019-04-23 4.890 0 +0
2019-04-24 2019-04-18 4.986 0 +0
2019-04-23 2019-04-17 5.018 0 +0
2019-04-18 2019-04-16 4.996 0 +0
2019-04-17 2019-04-15 4.986 0 +0
2019-04-16 2019-04-12 5.113 0 +0
2019-04-15 2019-04-11 5.007 0 +0
2019-04-12 2019-04-10 5.177 0 +0
2019-04-11 2019-04-09 5.230 0 +0
2019-04-10 2019-04-08 5.230 0 +0
2019-04-09 2019-04-04 5.273 0 +0
2019-04-08 2019-04-03 5.337 0 +0
2019-04-04 2019-04-02 5.294 0 +0
2019-04-03 2019-04-01 5.198 0 +0
2019-04-02 2019-03-29 5.156 0 +0
2019-04-01 2019-03-28 5.092 0 +0
2019-03-29 2019-03-27 4.954 0 +0
2019-03-28 2019-03-26 4.922 0 +0
2019-03-27 2019-03-25 4.922 0 +0
2019-03-26 2019-03-22 5.007 0 +0
2019-03-25 2019-03-21 5.071 0 +0
2019-03-22 2019-03-20 5.262 0 +0
2019-03-21 2019-03-19 5.166 0 +0
2019-03-20 2019-03-18 5.294 0 +0
2019-03-19 2019-03-15 5.230 0 +0
2019-03-18 2019-03-14 5.071 0 +0
2019-03-15 2019-03-13 5.177 0 +0
2019-03-14 2019-03-12 5.230 0 +0
2019-03-13 2019-03-11 5.251 0 +0
2019-03-12 2019-03-08 5.007 0 +0
2019-03-11 2019-03-07 5.145 0 +0
2019-03-08 2019-03-06 5.390 0 +0
2019-03-07 2019-03-05 5.283 0 +0
2019-03-06 2019-03-04 5.241 0 +0
2019-03-05 2019-03-01 5.273 0 +0
2019-03-04 2019-02-28 5.135 0 +0
2019-03-01 2019-02-27 5.071 0 +0
2019-02-28 2019-02-26 5.251 0 +0
2019-02-27 2019-02-25 5.432 0 +0
2019-02-26 2019-02-22 5.124 0 +0
2019-02-25 2019-02-21 4.699 0 +0
2019-02-22 2019-02-20 4.465 0 +0
2019-02-21 2019-02-19 4.412 0 +0
2019-02-20 2019-02-18 4.454 0 +0
2019-02-19 2019-02-15 4.305 0 +0
2019-02-18 2019-02-14 4.454 0 +0
2019-02-15 2019-02-13 4.550 0 +0
2019-02-14 2019-02-12 4.359 0 +0
2019-02-13 2019-02-11 4.359 0 +0
2019-02-12 2019-02-08 4.199 0 +0
2019-02-11 2019-02-04 4.252 0 +0
2019-02-08 2019-01-31 4.093 0 +0
2019-02-01 2019-01-30 4.061 0 +0
2019-01-31 2019-01-29 4.093 0 +0
2019-01-30 2019-01-28 4.220 0 +0
2019-01-29 2019-01-25 4.231 0 +0
2019-01-28 2019-01-24 3.986 0 +0
2019-01-25 2019-01-23 3.774 0 +0
2019-01-24 2019-01-22 3.816 0 +0
2019-01-23 2019-01-21 3.944 0 +0
2019-01-22 2019-01-18 4.093 0 +0
2019-01-21 2019-01-17 3.859 0 +0
2019-01-18 2019-01-16 3.944 0 +0
2019-01-17 2019-01-15 3.912 0 +0
2019-01-16 2019-01-14 3.742 0 +0
2019-01-15 2019-01-11 3.933 0 +0
2019-01-14 2019-01-10 3.944 0 +0
2019-01-11 2019-01-09 3.944 0 +0
2019-01-10 2019-01-08 3.901 0 +0
2019-01-09 2019-01-07 3.774 0 +0
2019-01-08 2019-01-04 3.774 0 +0
2019-01-07 2019-01-03 3.816 0 +0
2019-01-04 2019-01-02 4.008 0 +0
2019-01-03 2018-12-31 4.135 0 +0
2019-01-02 2018-12-27 3.965 0 +0
2018-12-28 2018-12-24 3.997 0 +0
2018-12-27 2018-12-20 4.167 0 +0
2018-12-21 2018-12-19 4.178 0 +0
2018-12-20 2018-12-18 4.199 0 +0
2018-12-19 2018-12-17 4.242 0 +0
2018-12-18 2018-12-14 4.273 0 +0
2018-12-17 2018-12-13 4.380 0 +0
2018-12-14 2018-12-12 4.231 0 +0
2018-12-13 2018-12-11 4.188 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.316 0 +0
2018-12-10 2018-12-06 4.327 0 +0
2018-12-07 2018-12-05 4.901 0 +0
2018-12-06 2018-12-04 5.050 0 +0
2018-12-05 2018-12-03 5.071 0 +0
2018-12-04 2018-11-30 4.890 0 +0
2018-12-03 2018-11-29 4.922 0 +0
2018-11-30 2018-11-28 4.848 0 +0
2018-11-29 2018-11-27 4.699 0 +0
2018-11-28 2018-11-26 4.667 0 +0
2018-11-27 2018-11-23 4.518 0 +0
2018-11-26 2018-11-22 4.773 0 +0
2018-11-23 2018-11-21 4.890 0 +0
2018-11-22 2018-11-20 4.805 0 +0
2018-11-21 2018-11-19 5.103 0 +0
2018-11-20 2018-11-16 5.071 0 +0
2018-11-19 2018-11-15 4.996 0 +0
2018-11-16 2018-11-14 4.890 0 +0
2018-11-15 2018-11-13 4.943 0 +0
2018-11-14 2018-11-12 4.975 0 +0
2018-11-13 2018-11-09 4.837 0 +0
2018-11-12 2018-11-08 5.060 0 +0
2018-11-09 2018-11-07 5.092 0 +0
2018-11-08 2018-11-06 5.018 0 +0
2018-11-07 2018-11-05 5.071 0 +0
2018-11-06 2018-11-02 5.326 0 +0
2018-11-05 2018-11-01 4.954 0 +0
2018-11-02 2018-10-31 4.890 0 +0
2018-11-01 2018-10-30 4.507 0 +0
2018-10-31 2018-10-29 4.390 0 +0
2018-10-30 2018-10-26 4.465 0 +0
2018-10-29 2018-10-25 4.529 0 +0
2018-10-26 2018-10-24 4.677 0 +0
2018-10-25 2018-10-23 4.688 0 +0
2018-10-24 2018-10-22 4.890 0 +0
2018-10-23 2018-10-19 4.614 0 +0
2018-10-22 2018-10-18 4.337 0 +0
2018-10-19 2018-10-16 4.412 0 +0
2018-10-18 2018-10-15 4.401 0 +0
2018-10-16 2018-10-12 4.454 0 +0
2018-10-15 2018-10-11 4.305 0 +0
2018-10-12 2018-10-10 4.635 0 +0
2018-10-11 2018-10-09 4.571 0 +0
2018-10-10 2018-10-08 4.646 0 +0
2018-10-09 2018-10-05 4.837 0 +0
2018-10-08 2018-10-04 5.188 0 +0
2018-10-05 2018-10-03 5.400 0 +0
2018-10-04 2018-10-02 5.390 0 +0
2018-10-03 2018-09-28 5.549 0 +0
2018-10-02 2018-09-27 5.539 0 +0
2018-09-28 2018-09-26 5.432 0 +0
2018-09-27 2018-09-24 5.432 0 +0
2018-09-26 2018-09-21 5.634 0 +0
2018-09-24 2018-09-20 5.528 0 +0
2018-09-21 2018-09-19 5.528 0 +0
2018-09-20 2018-09-18 5.283 0 +0
2018-09-19 2018-09-17 5.315 0 +0
2018-09-18 2018-09-14 5.379 0 +0
2018-09-17 2018-09-13 5.241 0 +0
2018-09-14 2018-09-12 4.975 0 +0
2018-09-13 2018-09-11 5.166 0 +0
2018-09-12 2018-09-10 5.145 0 +0
2018-09-11 2018-09-07 5.528 0 +0
2018-09-10 2018-09-06 5.443 0 +0
2018-09-07 2018-09-05 5.602 0 +0
2018-09-06 2018-09-04 5.751 0 +0
2018-09-05 2018-09-03 5.624 0 +0
2018-09-04 2018-08-31 5.953 0 +0
2018-09-03 2018-08-30 5.900 0 +0
2018-08-31 2018-08-29 5.985 0 +0
2018-08-30 2018-08-28 5.974 0 +0
2018-08-29 2018-08-27 6.187 0 +0
2018-08-28 2018-08-24 5.932 0 +0
2018-08-27 2018-08-23 6.240 0 +0
2018-08-24 2018-08-22 6.315 0 +0
2018-08-23 2018-08-21 6.421 0 +0
2018-08-22 2018-08-20 5.974 0 +0
2018-08-21 2018-08-17 5.879 0 +0
2018-08-20 2018-08-16 5.698 0 +0
2018-08-17 2018-08-15 5.634 0 +0
2018-08-16 2018-08-14 6.091 0 +0
2018-08-15 2018-08-13 6.336 0 +0
2018-08-14 2018-08-10 6.378 0 +0
2018-08-13 2018-08-09 6.474 0 +0
2018-08-10 2018-08-08 6.166 0 +0
2018-08-09 2018-08-07 6.229 0 +0
2018-08-08 2018-08-06 6.028 0 +0
2018-08-07 2018-08-03 6.176 0 +0
2018-08-06 2018-08-02 6.198 0 +0
2018-08-03 2018-08-01 6.346 0 +0
2018-08-02 2018-07-31 6.517 0 +0
2018-08-01 2018-07-30 6.761 0 +0
2018-07-31 2018-07-27 6.867 0 +0
2018-07-30 2018-07-26 6.867 0 +0
2018-07-27 2018-07-25 6.963 0 +0
2018-07-26 2018-07-24 6.857 0 +0
2018-07-25 2018-07-23 6.687 0 +0
2018-07-24 2018-07-20 6.591 0 +0
2018-07-23 2018-07-19 6.517 0 +0
2018-07-20 2018-07-18 6.676 0 +0
2018-07-19 2018-07-17 6.612 0 +0
2018-07-18 2018-07-16 6.835 0 +0
2018-07-17 2018-07-13 6.804 0 +0
2018-07-16 2018-07-12 6.793 0 +0
2018-07-13 2018-07-11 6.315 0 +0
2018-07-12 2018-07-10 6.442 0 +0
2018-07-11 2018-07-09 6.463 0 +0
2018-07-10 2018-07-06 6.198 0 +0
2018-07-09 2018-07-05 6.028 0 +0
2018-07-06 2018-07-04 6.198 0 +0
2018-07-05 2018-07-03 6.357 0 +0
2018-07-04 2018-06-29 6.506 0 +0
2018-07-03 2018-06-28 6.017 0 +0
2018-06-29 2018-06-27 5.953 0 +0
2018-06-28 2018-06-26 6.261 0 +0
2018-06-27 2018-06-25 6.378 0 +0
2018-06-26 2018-06-22 6.602 0 +0
2018-06-25 2018-06-21 6.602 0 +0
2018-06-22 2018-06-20 6.644 0 +0
2018-06-21 2018-06-19 6.633 0 +0
2018-06-20 2018-06-15 7.165 0 +0
2018-06-19 2018-06-14 7.208 0 +0
2018-06-15 2018-06-13 7.420 0 +0
2018-06-14 2018-06-12 7.548 0 +0
2018-06-13 2018-06-11 7.367 0 +0
2018-06-12 2018-06-08 7.059 0 +0
2018-06-11 2018-06-07 7.101 0 +0
2018-06-08 2018-06-06 7.176 0 +0
2018-06-07 2018-06-05 7.016 0 +0
2018-06-06 2018-06-04 6.910 0 +0
2018-06-05 2018-06-01 6.804 0 +0
2018-06-04 2018-05-31 7.016 0 +0
2018-06-01 2018-05-30 6.804 0 +0
2018-05-31 2018-05-29 6.995 0 +0
2018-05-30 2018-05-28 7.271 0 +0
2018-05-29 2018-05-25 7.195 0 +0
2018-05-28 2018-05-24 7.333 0 +0
2018-05-25 2018-05-23 7.312 0 +0
2018-05-24 2018-05-21 7.259 0 +0
2018-05-23 2018-05-18 7.099 0 +0
2018-05-21 2018-05-17 7.014 0 +0
2018-05-18 2018-05-16 7.110 0 +0
2018-05-17 2018-05-15 7.205 0 +0
2018-05-16 2018-05-14 7.056 0 +0
2018-05-15 2018-05-11 6.566 0 +0
2018-05-14 2018-05-10 6.523 0 +0
2018-05-11 2018-05-09 6.577 0 +0
2018-05-10 2018-05-08 6.470 0 +0
2018-05-09 2018-05-07 6.299 0 +0
2018-05-08 2018-05-04 6.267 0 +0
2018-05-07 2018-05-03 6.481 0 +0
2018-05-04 2018-05-02 6.566 0 +0
2018-05-03 2018-04-30 6.193 0 +0
2018-05-02 2018-04-27 5.916 0 +0
2018-04-30 2018-04-26 5.937 0 +0
2018-04-27 2018-04-25 7.056 0 +0
2018-04-26 2018-04-24 7.003 0 +0
2018-04-25 2018-04-23 6.779 0 +0
2018-04-24 2018-04-20 6.758 0 +0
2018-04-23 2018-04-19 7.216 0 +0
2018-04-20 2018-04-18 6.971 0 +0
2018-04-19 2018-04-17 7.024 0 +0
2018-04-18 2018-04-16 7.696 0 +0
2018-04-17 2018-04-13 7.706 0 +0
2018-04-16 2018-04-12 7.888 0 +0
2018-04-13 2018-04-11 7.770 0 +0
2018-04-12 2018-04-10 7.824 0 +0
2018-04-11 2018-04-09 7.760 0 +0
2018-04-10 2018-04-06 7.259 0 +0
2018-04-09 2018-04-04 7.152 0 +0
2018-04-06 2018-04-03 7.653 0 +0
2018-04-04 2018-03-29 7.504 0 +0
2018-04-03 2018-03-28 7.387 0 +0
2018-03-29 2018-03-27 7.408 0 +0
2018-03-28 2018-03-26 6.641 0 +0
2018-03-27 2018-03-23 6.470 0 +0
2018-03-26 2018-03-22 6.715 0 +0
2018-03-23 2018-03-21 6.928 0 +0
2018-03-22 2018-03-20 7.120 0 +0
2018-03-21 2018-03-19 6.950 0 +0
2018-03-20 2018-03-16 6.939 0 +0
2018-03-19 2018-03-15 7.035 0 +0
2018-03-16 2018-03-14 7.014 0 +0
2018-03-15 2018-03-13 6.641 0 +0
2018-03-14 2018-03-12 6.662 0 +0
2018-03-13 2018-03-09 6.566 0 +0
2018-03-12 2018-03-08 6.491 0 +0
2018-03-09 2018-03-07 6.246 0 +0
2018-03-08 2018-03-06 6.182 0 +0
2018-03-07 2018-03-05 6.065 0 +0
2018-03-06 2018-03-02 6.289 0 +0
2018-03-05 2018-03-01 6.385 0 +0
2018-03-02 2018-02-28 6.118 0 +0
2018-03-01 2018-02-27 5.809 0 +0
2018-02-28 2018-02-26 5.926 0 +0
2018-02-27 2018-02-23 5.948 0 +0
2018-02-26 2018-02-22 5.916 0 +0
2018-02-23 2018-02-21 6.118 0 +0
2018-02-22 2018-02-20 6.001 0 +0
2018-02-21 2018-02-15 5.809 0 +0
2018-02-20 2018-02-13 5.639 0 +0
2018-02-14 2018-02-12 5.425 0 +0
2018-02-13 2018-02-09 5.223 0 +0
2018-02-12 2018-02-08 5.372 0 +0
2018-02-09 2018-02-07 5.340 0 +0
2018-02-08 2018-02-06 5.436 0 +0
2018-02-07 2018-02-05 5.766 0 +0
2018-02-06 2018-02-02 5.820 0 +0
2018-02-05 2018-02-01 5.809 0 +0
2018-02-02 2018-01-31 5.884 0 +0
2018-02-01 2018-01-30 5.798 0 +0
2018-01-31 2018-01-29 5.873 0 +0
2018-01-30 2018-01-26 6.054 0 +0
2018-01-29 2018-01-25 6.033 0 +0
2018-01-26 2018-01-24 6.065 0 +0
2018-01-25 2018-01-23 5.937 0 +0
2018-01-24 2018-01-22 6.012 0 +0
2018-01-23 2018-01-19 5.820 0 +0
2018-01-22 2018-01-18 5.639 0 +0
2018-01-19 2018-01-17 5.766 0 +0
2018-01-18 2018-01-16 5.820 0 +0
2018-01-17 2018-01-15 5.745 0 +0
2018-01-16 2018-01-12 5.926 0 +0
2018-01-15 2018-01-11 5.937 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.958 0 +0
2018-01-10 2018-01-08 5.830 0 +0
2018-01-09 2018-01-05 5.766 0 +0
2018-01-08 2018-01-04 5.884 0 +0
2018-01-05 2018-01-03 5.820 0 +0
2018-01-04 2018-01-02 5.585 0 +0
2018-01-03 2017-12-29 5.532 0 +0
2018-01-02 2017-12-28 5.489 0 +0
2017-12-29 2017-12-27 5.234 0 +0
2017-12-28 2017-12-22 5.255 0 +0
2017-12-27 2017-12-21 5.244 0 +0
2017-12-22 2017-12-20 5.244 0 +0
2017-12-21 2017-12-19 5.361 0 +0
2017-12-20 2017-12-18 5.329 0 +0
2017-12-19 2017-12-15 5.361 0 +0
2017-12-18 2017-12-14 5.404 0 +0
2017-12-15 2017-12-13 5.319 0 +0
2017-12-14 2017-12-12 5.180 0 +0
2017-12-13 2017-12-11 5.298 0 +0
2017-12-12 2017-12-08 5.159 0 +0
2017-12-11 2017-12-07 4.956 0 +0
2017-12-08 2017-12-06 4.999 0 +0
2017-12-07 2017-12-05 5.042 0 +0
2017-12-06 2017-12-04 5.276 0 +0
2017-12-05 2017-12-01 5.372 0 +0
2017-12-04 2017-11-30 5.383 0 +0
2017-12-01 2017-11-29 5.479 0 +0
2017-11-30 2017-11-28 5.489 0 +0
2017-11-29 2017-11-27 5.457 0 +0
2017-11-28 2017-11-24 5.532 0 +0
2017-11-27 2017-11-23 5.436 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.234 0 +0
2017-11-22 2017-11-20 5.234 0 +0
2017-11-21 2017-11-17 5.202 0 +0
2017-11-20 2017-11-16 5.063 0 +0
2017-11-17 2017-11-15 5.063 0 +0
2017-11-16 2017-11-14 5.063 0 +0
2017-11-15 2017-11-13 5.116 0 +0
2017-11-14 2017-11-10 4.786 0 +0
2017-11-13 2017-11-09 4.839 0 +0
2017-11-10 2017-11-08 4.765 0 +0
2017-11-09 2017-11-07 4.839 0 +0
2017-11-08 2017-11-06 4.871 0 +0
2017-11-07 2017-11-03 4.860 0 +0
2017-11-06 2017-11-02 4.924 0 +0
2017-11-03 2017-11-01 4.914 0 +0
2017-11-02 2017-10-31 4.850 0 +0
2017-11-01 2017-10-30 4.871 0 +0
2017-10-31 2017-10-27 4.797 0 +0
2017-10-30 2017-10-26 4.850 0 +0
2017-10-27 2017-10-25 4.807 0 +0
2017-10-26 2017-10-24 4.797 0 +0
2017-10-25 2017-10-23 4.871 0 +0
2017-10-24 2017-10-20 4.818 0 +0
2017-10-23 2017-10-19 4.765 0 +0
2017-10-20 2017-10-18 4.967 0 +0
2017-10-19 2017-10-17 4.924 0 +0
2017-10-18 2017-10-16 4.892 0 +0
2017-10-17 2017-10-13 4.914 0 +0
2017-10-16 2017-10-12 4.924 0 +0
2017-10-13 2017-10-11 4.829 0 +0
2017-10-12 2017-10-10 4.882 0 +0
2017-10-11 2017-10-09 4.765 0 +0
2017-10-10 2017-10-06 4.733 0 +0
2017-10-09 2017-10-04 4.701 0 +0
2017-10-06 2017-10-03 4.754 0 +0
2017-10-04 2017-09-29 4.615 0 +0
2017-10-03 2017-09-28 4.605 0 +0
2017-09-29 2017-09-27 4.562 0 +0
2017-09-28 2017-09-26 4.551 0 +0
2017-09-27 2017-09-25 4.583 0 +0
2017-09-26 2017-09-22 4.722 0 +0
2017-09-25 2017-09-21 4.797 0 +0
2017-09-22 2017-09-20 4.786 0 +0
2017-09-21 2017-09-19 4.658 0 +0
2017-09-20 2017-09-18 4.615 0 +0
2017-09-19 2017-09-15 4.690 0 +0
2017-09-18 2017-09-14 4.690 0 +0
2017-09-15 2017-09-13 4.850 0 +0
2017-09-14 2017-09-12 4.860 0 +0
2017-09-13 2017-09-11 4.786 0 +0
2017-09-12 2017-09-08 4.797 0 +0
2017-09-11 2017-09-07 4.924 0 +0
2017-09-08 2017-09-06 4.935 0 +0
2017-09-07 2017-09-05 4.679 0 +0
2017-09-06 2017-09-04 4.807 0 +0
2017-09-05 2017-09-01 4.509 0 +0
2017-09-04 2017-08-31 4.434 0 +0
2017-09-01 2017-08-30 4.338 0 +0
2017-08-31 2017-08-29 4.360 0 +0
2017-08-30 2017-08-28 4.338 0 +0
2017-08-29 2017-08-25 4.434 0 +0
2017-08-28 2017-08-24 4.498 0 +0
2017-08-25 2017-08-22 4.530 0 +0
2017-08-24 2017-08-21 4.487 0 +0
2017-08-22 2017-08-18 4.530 0 +0
2017-08-21 2017-08-17 4.477 0 +0
2017-08-18 2017-08-16 4.477 0 +0
2017-08-17 2017-08-15 4.477 0 +0
2017-08-16 2017-08-14 4.455 0 +0
2017-08-15 2017-08-11 4.391 0 +0
2017-08-14 2017-08-10 4.519 0 +0
2017-08-11 2017-08-09 4.615 0 +0
2017-08-10 2017-08-08 4.647 0 +0
2017-08-09 2017-08-07 4.679 0 +0
2017-08-08 2017-08-04 4.466 0 +0
2017-08-07 2017-08-03 4.519 0 +0
2017-08-04 2017-08-02 4.637 0 +0
2017-08-03 2017-08-01 4.573 0 +0
2017-08-02 2017-07-31 4.573 0 +0
2017-08-01 2017-07-28 4.583 0 +0
2017-07-31 2017-07-27 4.690 0 +0
2017-07-28 2017-07-26 4.626 0 +0
2017-07-27 2017-07-25 4.669 0 +0
2017-07-26 2017-07-24 4.765 0 +0
2017-07-25 2017-07-21 4.829 0 +0
2017-07-24 2017-07-20 4.829 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.605 0 +0
2017-07-19 2017-07-17 4.360 0 +0
2017-07-18 2017-07-14 4.338 0 +0
2017-07-17 2017-07-13 4.306 0 +0
2017-07-14 2017-07-12 4.306 0 +0
2017-07-13 2017-07-11 4.317 0 +0
2017-07-12 2017-07-10 4.232 0 +0
2017-07-11 2017-07-07 4.200 0 +0
2017-07-10 2017-07-06 4.285 0 +0
2017-07-07 2017-07-05 4.391 0 +0
2017-07-06 2017-07-04 4.402 0 +0
2017-07-05 2017-07-03 4.477 0 +0
2017-07-04 2017-06-30 4.413 0 +0
2017-07-03 2017-06-29 4.434 0 +0
2017-06-30 2017-06-28 4.423 0 +0
2017-06-29 2017-06-27 4.498 0 +0
2017-06-28 2017-06-26 4.498 0 +0
2017-06-27 2017-06-23 4.519 0 +0
2017-06-26 2017-06-22 4.487 0 +0
2017-06-23 2017-06-21 4.498 0 +0
2017-06-22 2017-06-20 4.541 0 +0
2017-06-21 2017-06-19 4.498 0 +0
2017-06-20 2017-06-16 4.423 0 +0
2017-06-19 2017-06-15 4.434 0 +0
2017-06-16 2017-06-14 4.519 0 +0
2017-06-15 2017-06-13 4.519 0 +0
2017-06-14 2017-06-12 4.509 0 +0
2017-06-13 2017-06-09 4.669 0 +0
2017-06-12 2017-06-08 4.658 0 +0
2017-06-09 2017-06-07 4.615 0 +0
2017-06-08 2017-06-06 4.562 0 +0
2017-06-07 2017-06-05 4.658 0 +0
2017-06-06 2017-06-02 4.679 0 +0
2017-06-05 2017-06-01 4.658 0 +0
2017-06-02 2017-05-31 4.477 0 +0
2017-06-01 2017-05-29 4.551 0 +0
2017-05-31 2017-05-26 4.562 0 +0
2017-05-29 2017-05-25 4.543 0 +0
2017-05-26 2017-05-24 4.500 0 +0
2017-05-25 2017-05-23 4.671 0 +0
2017-05-24 2017-05-22 4.693 0 +0
2017-05-23 2017-05-19 4.693 0 +0
2017-05-22 2017-05-18 4.671 0 +0
2017-05-19 2017-05-17 4.842 0 +0
2017-05-18 2017-05-16 4.842 0 +0
2017-05-17 2017-05-15 4.810 0 +0
2017-05-16 2017-05-12 4.703 0 +0
2017-05-15 2017-05-11 4.778 0 +0
2017-05-12 2017-05-10 4.864 0 +0
2017-05-11 2017-05-09 4.864 0 +0
2017-05-10 2017-05-08 4.746 0 +0
2017-05-09 2017-05-05 4.810 0 +0
2017-05-08 2017-05-04 4.917 0 +0
2017-05-05 2017-05-02 5.056 0 +0
2017-05-04 2017-04-28 5.003 0 +0
2017-05-02 2017-04-27 4.896 0 +0
2017-04-28 2017-04-26 4.928 0 +0
2017-04-27 2017-04-25 5.003 0 +0
2017-04-26 2017-04-24 4.831 0 +0
2017-04-25 2017-04-21 4.842 0 +0
2017-04-24 2017-04-20 4.821 0 +0
2017-04-21 2017-04-19 4.639 0 +0
2017-04-20 2017-04-18 4.543 0 +0
2017-04-19 2017-04-13 4.714 0 +0
2017-04-18 2017-04-12 4.725 0 +0
2017-04-13 2017-04-11 4.757 0 +0
2017-04-12 2017-04-10 4.725 0 +0
2017-04-11 2017-04-07 4.864 0 +0
2017-04-10 2017-04-06 4.928 0 +0
2017-04-07 2017-04-05 4.960 0 +0
2017-04-06 2017-04-03 4.746 0 +0
2017-04-05 2017-03-31 4.778 0 +0
2017-04-03 2017-03-30 4.639 0 +0
2017-03-31 2017-03-29 4.671 0 +0
2017-03-30 2017-03-28 4.671 0 +0
2017-03-29 2017-03-27 4.746 0 +0
2017-03-28 2017-03-24 4.831 0 +0
2017-03-27 2017-03-23 4.693 0 +0
2017-03-24 2017-03-22 4.725 0 +0
2017-03-23 2017-03-21 4.586 0 +0
2017-03-22 2017-03-20 4.693 0 +0
2017-03-21 2017-03-17 4.532 0 +0
2017-03-20 2017-03-16 4.564 0 +0
2017-03-17 2017-03-15 4.329 0 +0
2017-03-16 2017-03-14 4.276 0 +0
2017-03-15 2017-03-13 4.286 0 +0
2017-03-14 2017-03-10 4.094 0 +0
2017-03-13 2017-03-09 4.073 0 +0
2017-03-10 2017-03-08 4.137 0 +0
2017-03-09 2017-03-07 4.190 0 +0
2017-03-08 2017-03-06 4.201 0 +0
2017-03-07 2017-03-03 4.115 0 +0
2017-03-06 2017-03-02 4.094 0 +0
2017-03-03 2017-03-01 4.105 0 +0
2017-03-02 2017-02-28 4.073 0 +0
2017-03-01 2017-02-27 4.137 0 +0
2017-02-28 2017-02-24 4.105 0 +0
2017-02-27 2017-02-23 4.190 0 +0
2017-02-24 2017-02-22 4.244 0 +0
2017-02-23 2017-02-21 4.179 0 +0
2017-02-22 2017-02-20 4.190 0 +0
2017-02-21 2017-02-17 4.147 0 +0
2017-02-20 2017-02-16 4.297 0 +0
2017-02-17 2017-02-15 4.222 0 +0
2017-02-16 2017-02-14 4.329 0 +0
2017-02-15 2017-02-13 4.244 0 +0
2017-02-14 2017-02-10 4.169 0 +0
2017-02-13 2017-02-09 4.190 0 +0
2017-02-10 2017-02-08 4.244 0 +0
2017-02-09 2017-02-07 4.158 0 +0
2017-02-08 2017-02-06 4.190 0 +0
2017-02-07 2017-02-03 4.158 0 +0
2017-02-06 2017-02-02 3.955 0 +0
2017-02-03 2017-02-01 3.966 0 +0
2017-02-02 2017-01-27 3.998 0 +0
2017-02-01 2017-01-25 3.966 0 +0
2017-01-26 2017-01-24 3.976 0 +0
2017-01-25 2017-01-23 3.966 0 +0
2017-01-24 2017-01-20 3.934 0 +0
2017-01-23 2017-01-19 3.998 0 +0
2017-01-20 2017-01-18 3.944 0 +0
2017-01-19 2017-01-17 3.869 0 +0
2017-01-18 2017-01-16 3.827 0 +0
2017-01-17 2017-01-13 3.902 0 +0
2017-01-16 2017-01-12 3.891 0 +0
2017-01-13 2017-01-11 3.934 0 +0
2017-01-12 2017-01-10 3.923 0 +0
2017-01-11 2017-01-09 3.944 0 +0
2017-01-10 2017-01-06 3.976 0 +0
2017-01-09 2017-01-05 4.040 0 +0
2017-01-06 2017-01-04 3.923 0 +0
2017-01-05 2017-01-03 3.891 0 +0
2017-01-04 2016-12-30 3.891 0 +0
2017-01-03 2016-12-29 3.837 0 +0
2016-12-30 2016-12-28 3.827 0 +0
2016-12-29 2016-12-23 3.784 0 +0
2016-12-28 2016-12-22 3.816 0 +0
2016-12-23 2016-12-21 3.837 0 +0
2016-12-22 2016-12-20 3.837 0 +0
2016-12-21 2016-12-19 4.030 0 +0
2016-12-20 2016-12-16 4.083 0 +0
2016-12-19 2016-12-15 4.051 0 +0
2016-12-16 2016-12-14 4.051 0 +0
2016-12-15 2016-12-13 4.137 0 +0
2016-12-14 2016-12-12 3.998 0 +0
2016-12-13 2016-12-09 4.147 0 +0
2016-12-12 2016-12-08 4.244 0 +0
2016-12-09 2016-12-07 4.415 0 +0
2016-12-08 2016-12-06 4.383 0 +0
2016-12-07 2016-12-05 4.244 0 +0
2016-12-06 2016-12-02 4.222 0 +0
2016-12-05 2016-12-01 4.222 0 +0
2016-12-02 2016-11-30 4.137 0 +0
2016-12-01 2016-11-29 4.147 0 +0
2016-11-30 2016-11-28 4.212 0 +0
2016-11-29 2016-11-25 3.934 0 +0
2016-11-28 2016-11-24 3.891 0 +0
2016-11-25 2016-11-23 3.880 0 +0
2016-11-24 2016-11-22 3.902 0 +0
2016-11-23 2016-11-21 3.869 0 +0
2016-11-22 2016-11-18 3.869 0 +0
2016-11-21 2016-11-17 3.902 0 +0
2016-11-18 2016-11-16 3.944 0 +0
2016-11-17 2016-11-15 3.880 0 +0
2016-11-16 2016-11-14 3.966 0 +0
2016-11-15 2016-11-11 3.955 0 +0
2016-11-14 2016-11-10 3.966 0 +0
2016-11-11 2016-11-09 3.880 0 +0
2016-11-10 2016-11-08 3.944 0 +0
2016-11-09 2016-11-07 3.944 0 +0
2016-11-08 2016-11-04 3.805 0 +0
2016-11-07 2016-11-03 3.848 0 +0
2016-11-04 2016-11-02 3.848 0 +0
2016-11-03 2016-11-01 3.966 0 +0
2016-11-02 2016-10-31 3.902 0 +0
2016-11-01 2016-10-28 3.923 0 +0
2016-10-31 2016-10-27 3.944 0 +0
2016-10-28 2016-10-26 3.987 0 +0
2016-10-27 2016-10-25 4.126 0 +0
2016-10-26 2016-10-24 4.019 0 +0
2016-10-25 2016-10-20 3.976 0 +0
2016-10-24 2016-10-19 3.859 0 +0
2016-10-20 2016-10-18 3.902 0 +0
2016-10-19 2016-10-17 3.784 0 +0
2016-10-18 2016-10-14 3.805 0 +0
2016-10-17 2016-10-13 3.848 0 +0
2016-10-14 2016-10-12 3.912 0 +0
2016-10-13 2016-10-11 3.944 0 +0
2016-10-12 2016-10-07 3.923 0 +0
2016-10-11 2016-10-06 3.912 0 +0
2016-10-07 2016-10-05 3.891 0 +0
2016-10-06 2016-10-04 3.891 0 +0
2016-10-05 2016-10-03 3.880 0 +0
2016-10-04 2016-09-30 3.816 0 +0
2016-10-03 2016-09-29 3.869 0 +0
2016-09-30 2016-09-28 3.763 0 +0
2016-09-29 2016-09-27 3.752 0 +0
2016-09-28 2016-09-26 3.709 0 +0
2016-09-27 2016-09-23 3.827 0 +0
2016-09-26 2016-09-22 3.923 0 +0
2016-09-23 2016-09-21 3.976 0 +0
2016-09-22 2016-09-20 3.837 0 +0
2016-09-21 2016-09-19 3.880 0 +0
2016-09-20 2016-09-15 3.923 0 +0
2016-09-19 2016-09-14 3.752 0 +0
2016-09-15 2016-09-13 3.741 0 +0
2016-09-14 2016-09-12 3.816 0 +0
2016-09-13 2016-09-09 3.859 0 +0
2016-09-12 2016-09-08 4.105 0 +0
2016-09-09 2016-09-07 4.115 0 +0
2016-09-08 2016-09-06 4.179 0 +0
2016-09-07 2016-09-05 4.008 0 +0
2016-09-06 2016-09-02 3.934 0 +0
2016-09-05 2016-09-01 3.837 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.816 0 +0
2016-08-31 2016-08-29 3.731 0 +0
2016-08-30 2016-08-26 3.805 0 +0
2016-08-29 2016-08-25 3.805 0 +0
2016-08-26 2016-08-24 3.827 0 +0
2016-08-25 2016-08-23 3.848 0 +0
2016-08-24 2016-08-22 3.869 0 +0
2016-08-23 2016-08-19 3.816 0 +0
2016-08-22 2016-08-18 3.902 0 +0
2016-08-19 2016-08-17 3.763 0 +0
2016-08-18 2016-08-16 3.859 0 +0
2016-08-17 2016-08-15 3.827 0 +0
2016-08-16 2016-08-12 3.741 0 +0
2016-08-15 2016-08-11 3.773 0 +0
2016-08-12 2016-08-10 3.666 0 +0
2016-08-11 2016-08-09 3.752 0 +0
2016-08-10 2016-08-08 3.795 0 +0
2016-08-09 2016-08-05 3.816 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.517 0 +0
2016-08-04 2016-08-01 3.421 0 +0
2016-08-03 2016-07-29 3.346 0 +0
2016-08-01 2016-07-28 3.410 0 +0
2016-07-29 2016-07-27 3.217 0 +0
2016-07-28 2016-07-26 3.207 0 +0
2016-07-27 2016-07-25 3.185 0 +0
2016-07-26 2016-07-22 3.207 0 +0
2016-07-25 2016-07-21 3.207 0 +0
2016-07-22 2016-07-20 3.207 0 +0
2016-07-21 2016-07-19 3.196 0 +0
2016-07-20 2016-07-18 3.239 0 +0
2016-07-19 2016-07-15 3.228 0 +0
2016-07-18 2016-07-14 3.292 0 +0
2016-07-15 2016-07-13 3.314 0 +0
2016-07-14 2016-07-12 3.303 0 +0
2016-07-13 2016-07-11 3.175 0 +0
2016-07-12 2016-07-08 3.164 0 +0
2016-07-11 2016-07-07 3.175 0 +0
2016-07-08 2016-07-06 3.185 0 +0
2016-07-07 2016-07-05 3.153 0 +0
2016-07-06 2016-07-04 3.207 0 +0
2016-07-05 2016-06-30 3.228 0 +0
2016-07-04 2016-06-29 3.217 0 +0
2016-06-30 2016-06-28 3.153 0 +0
2016-06-29 2016-06-27 3.132 0 +0
2016-06-28 2016-06-24 3.164 0 +0
2016-06-27 2016-06-23 3.271 0 +0
2016-06-24 2016-06-22 3.303 0 +0
2016-06-23 2016-06-21 3.217 0 +0
2016-06-22 2016-06-20 3.196 0 +0
2016-06-21 2016-06-17 3.185 0 +0
2016-06-20 2016-06-16 3.196 0 +0
2016-06-17 2016-06-15 3.175 0 +0
2016-06-16 2016-06-14 3.068 0 +0
2016-06-15 2016-06-13 3.078 0 +0
2016-06-14 2016-06-10 3.207 0 +0
2016-06-13 2016-06-08 3.367 0 +0
2016-06-10 2016-06-07 3.378 0 +0
2016-06-08 2016-06-06 3.228 0 +0
2016-06-07 2016-06-03 3.250 0 +0
2016-06-06 2016-06-02 3.185 0 +0
2016-06-03 2016-06-01 3.164 0 +0
2016-06-02 2016-05-31 3.196 0 +0
2016-06-01 2016-05-30 3.164 0 +0
2016-05-31 2016-05-27 3.132 0 +0
2016-05-30 2016-05-26 2.993 0 +0
2016-05-27 2016-05-25 2.982 0 +0
2016-05-26 2016-05-24 2.929 0 +0
2016-05-25 2016-05-23 2.929 0 +0
2016-05-24 2016-05-20 2.918 0 +0
2016-05-23 2016-05-19 2.886 0 +0
2016-05-20 2016-05-18 2.940 0 +0
2016-05-19 2016-05-17 2.993 0 +0
2016-05-18 2016-05-16 2.940 0 +0
2016-05-17 2016-05-13 2.886 0 +0
2016-05-16 2016-05-12 2.929 0 +0
2016-05-13 2016-05-11 2.982 0 +0
2016-05-12 2016-05-10 2.961 0 +0
2016-05-11 2016-05-09 2.950 0 +0
2016-05-10 2016-05-06 2.982 0 +0
2016-05-09 2016-05-05 3.089 0 +0
2016-05-06 2016-05-04 3.078 0 +0
2016-05-05 2016-05-03 3.046 0 +0
2016-05-04 2016-04-29 3.014 0 +0
2016-05-03 2016-04-28 3.046 0 +0
2016-04-29 2016-04-27 3.046 0 +0
2016-04-28 2016-04-26 3.121 0 +0
2016-04-27 2016-04-25 3.164 0 +0
2016-04-26 2016-04-22 3.250 0 +0
2016-04-25 2016-04-21 3.207 0 +0
2016-04-22 2016-04-20 3.239 0 +0
2016-04-21 2016-04-19 3.239 0 +0
2016-04-20 2016-04-18 3.153 0 +0
2016-04-19 2016-04-15 3.228 0 +0
2016-04-18 2016-04-14 3.121 0 +0
2016-04-15 2016-04-13 3.111 0 +0
2016-04-14 2016-04-12 3.025 0 +0
2016-04-13 2016-04-11 3.046 0 +0
2016-04-12 2016-04-08 2.961 0 +0
2016-04-11 2016-04-07 2.993 0 +0
2016-04-08 2016-04-06 3.004 0 +0
2016-04-07 2016-04-05 2.929 0 +0
2016-04-06 2016-04-01 3.025 0 +0
2016-04-05 2016-03-31 3.046 0 +0
2016-04-01 2016-03-30 3.068 0 +0
2016-03-31 2016-03-29 3.014 0 +0
2016-03-30 2016-03-24 2.993 0 +0
2016-03-29 2016-03-23 3.046 0 +0
2016-03-24 2016-03-22 3.132 0 +0
2016-03-23 2016-03-21 3.057 0 +0
2016-03-22 2016-03-18 3.036 0 +0
2016-03-21 2016-03-17 2.897 0 +0
2016-03-18 2016-03-16 2.758 0 +0
2016-03-17 2016-03-15 2.822 0 +0
2016-03-16 2016-03-14 2.875 0 +0
2016-03-15 2016-03-11 2.726 0 +0
2016-03-14 2016-03-10 2.662 0 +0
2016-03-11 2016-03-09 2.715 0 +0
2016-03-10 2016-03-08 2.822 0 +0
2016-03-09 2016-03-07 2.940 0 +0
2016-03-08 2016-03-04 2.950 0 +0
2016-03-07 2016-03-03 2.886 0 +0
2016-03-04 2016-03-02 2.940 0 +0
2016-03-03 2016-03-01 2.865 0 +0
2016-03-02 2016-02-29 2.768 0 +0
2016-03-01 2016-02-26 2.811 0 +0
2016-02-29 2016-02-25 2.801 0 +0
2016-02-26 2016-02-24 2.918 0 +0
2016-02-25 2016-02-23 2.982 0 +0
2016-02-24 2016-02-22 2.982 0 +0
2016-02-23 2016-02-19 2.875 0 +0
2016-02-22 2016-02-18 2.875 0 +0
2016-02-19 2016-02-17 2.875 0 +0
2016-02-18 2016-02-16 2.875 0 +0
2016-02-17 2016-02-15 2.790 0 +0
2016-02-16 2016-02-12 2.662 0 +0
2016-02-15 2016-02-11 2.768 0 +0
2016-02-12 2016-02-05 2.865 0 +0
2016-02-11 2016-02-04 2.907 0 +0
2016-02-05 2016-02-03 2.907 0 +0
2016-02-04 2016-02-02 3.004 0 +0
2016-02-03 2016-02-01 2.854 0 +0
2016-02-02 2016-01-29 2.886 0 +0
2016-02-01 2016-01-28 2.736 0 +0
2016-01-29 2016-01-27 2.694 0 +0
2016-01-28 2016-01-26 2.694 0 +0
2016-01-27 2016-01-25 2.801 0 +0
2016-01-26 2016-01-22 2.768 0 +0
2016-01-25 2016-01-21 2.662 0 +0
2016-01-22 2016-01-20 2.854 0 +0
2016-01-21 2016-01-19 2.993 0 +0
2016-01-20 2016-01-18 2.758 0 +0
2016-01-19 2016-01-15 2.768 0 +0
2016-01-18 2016-01-14 2.940 0 +0
2016-01-15 2016-01-13 2.918 0 +0
2016-01-14 2016-01-12 2.918 0 +0
2016-01-13 2016-01-11 2.929 0 +0
2016-01-12 2016-01-08 3.046 0 +0
2016-01-11 2016-01-07 2.972 0 +0
2016-01-08 2016-01-06 3.217 0 +0
2016-01-07 2016-01-05 3.228 0 +0
2016-01-06 2016-01-04 3.239 0 +0
2016-01-05 2015-12-31 3.431 0 +0
2016-01-04 2015-12-29 3.399 0 +0
2015-12-30 2015-12-28 3.346 0 +0
2015-12-29 2015-12-24 3.463 0 +0
2015-12-28 2015-12-22 3.431 0 +0
2015-12-23 2015-12-21 3.399 0 +0
2015-12-22 2015-12-18 3.431 0 +0
2015-12-21 2015-12-17 3.495 0 +0
2015-12-18 2015-12-16 3.495 0 +0
2015-12-17 2015-12-15 3.367 0 +0
2015-12-16 2015-12-14 3.410 0 +0
2015-12-15 2015-12-11 3.335 0 +0
2015-12-14 2015-12-10 3.517 0 +0
2015-12-11 2015-12-09 3.559 0 +0
2015-12-10 2015-12-08 3.538 0 +0
2015-12-09 2015-12-07 3.698 0 +0
2015-12-08 2015-12-04 3.720 0 +0
2015-12-07 2015-12-03 3.784 0 +0
2015-12-04 2015-12-02 3.752 0 +0
2015-12-03 2015-12-01 3.741 0 +0
2015-12-02 2015-11-30 3.795 0 +0
2015-12-01 2015-11-27 3.784 0 +0
2015-11-30 2015-11-26 3.944 0 +0
2015-11-27 2015-11-25 4.030 0 +0
2015-11-26 2015-11-24 4.051 0 +0
2015-11-25 2015-11-23 4.040 0 +0
2015-11-24 2015-11-20 4.083 0 +0
2015-11-23 2015-11-19 3.987 0 +0
2015-11-20 2015-11-18 3.827 0 +0
2015-11-19 2015-11-17 3.805 0 +0
2015-11-18 2015-11-16 3.688 0 +0
2015-11-17 2015-11-13 3.763 0 +0
2015-11-16 2015-11-12 3.816 0 +0
2015-11-13 2015-11-11 3.741 0 +0
2015-11-12 2015-11-10 3.741 0 +0
2015-11-11 2015-11-09 3.816 0 +0
2015-11-10 2015-11-06 3.859 0 +0
2015-11-09 2015-11-05 3.677 0 +0
2015-11-06 2015-11-04 3.752 0 +0
2015-11-05 2015-11-03 3.527 0 +0
2015-11-04 2015-11-02 3.495 0 +0
2015-11-03 2015-10-30 3.613 0 +0
2015-11-02 2015-10-29 3.698 0 +0
2015-10-30 2015-10-28 3.517 0 +0
2015-10-29 2015-10-27 3.581 0 +0
2015-10-28 2015-10-26 3.485 0 +0
2015-10-27 2015-10-23 3.527 0 +0
2015-10-26 2015-10-22 3.485 0 +0
2015-10-23 2015-10-20 3.592 0 +0
2015-10-22 2015-10-19 3.581 0 +0
2015-10-20 2015-10-16 3.624 0 +0
2015-10-19 2015-10-15 3.527 0 +0
2015-10-16 2015-10-14 3.463 0 +0
2015-10-15 2015-10-13 3.581 0 +0
2015-10-14 2015-10-12 3.517 0 +0
2015-10-13 2015-10-09 3.388 0 +0
2015-10-12 2015-10-08 3.335 0 +0
2015-10-09 2015-10-07 3.378 0 +0
2015-10-08 2015-10-06 3.175 0 +0
2015-10-07 2015-10-05 3.271 0 +0
2015-10-06 2015-10-02 3.271 0 +0
2015-10-05 2015-09-30 3.175 0 +0
2015-10-02 2015-09-29 3.089 0 +0
2015-09-30 2015-09-25 3.111 0 +0
2015-09-29 2015-09-24 3.217 0 +0
2015-09-25 2015-09-23 3.228 0 +0
2015-09-24 2015-09-22 3.217 0 +0
2015-09-23 2015-09-21 3.346 0 +0
2015-09-22 2015-09-18 3.314 0 +0
2015-09-21 2015-09-17 3.036 0 +0
2015-09-18 2015-09-16 3.111 0 +0
2015-09-17 2015-09-15 2.907 0 +0
2015-09-16 2015-09-14 2.897 0 +0
2015-09-15 2015-09-11 3.004 0 +0
2015-09-14 2015-09-10 2.982 0 +0
2015-09-11 2015-09-09 3.036 0 +0
2015-09-10 2015-09-08 2.875 0 +0
2015-09-09 2015-09-07 2.608 0 +0
2015-09-08 2015-09-04 2.555 0 +0
2015-09-07 2015-09-02 2.630 0 +0
2015-09-04 2015-09-01 2.608 0 +0
2015-09-02 2015-08-31 2.715 0 +0
2015-09-01 2015-08-28 2.833 0 +0
2015-08-31 2015-08-27 2.875 0 +0
2015-08-28 2015-08-26 2.587 0 +0
2015-08-27 2015-08-25 2.587 0 +0
2015-08-26 2015-08-24 2.491 0 +0
2015-08-25 2015-08-21 2.918 0 +0
2015-08-24 2015-08-20 3.057 0 +0
2015-08-21 2015-08-19 3.121 0 +0
2015-08-20 2015-08-18 3.057 0 +0
2015-08-19 2015-08-17 3.185 0 +0
2015-08-18 2015-08-14 3.239 0 +0
2015-08-17 2015-08-13 3.271 0 +0
2015-08-14 2015-08-12 3.185 0 +0
2015-08-13 2015-08-11 3.388 0 +0
2015-08-12 2015-08-10 3.474 0 +0
2015-08-11 2015-08-07 3.271 0 +0
2015-08-10 2015-08-06 3.100 0 +0
2015-08-07 2015-08-05 3.153 0 +0
2015-08-06 2015-08-04 3.175 0 +0
2015-08-05 2015-08-03 2.950 0 +0
2015-08-04 2015-07-31 3.100 0 +0
2015-08-03 2015-07-30 3.196 0 +0
2015-07-31 2015-07-29 3.314 0 +0
2015-07-30 2015-07-28 3.292 0 +0
2015-07-29 2015-07-27 3.207 0 +0
2015-07-28 2015-07-24 3.731 0 +0
2015-07-27 2015-07-23 3.816 0 +0
2015-07-24 2015-07-22 3.773 0 +0
2015-07-23 2015-07-21 3.880 0 +0
2015-07-22 2015-07-20 3.934 0 +0
2015-07-21 2015-07-17 3.902 0 +0
2015-07-20 2015-07-16 3.677 0 +0
2015-07-17 2015-07-15 3.613 0 +0
2015-07-16 2015-07-14 3.923 0 +0
2015-07-15 2015-07-13 3.912 0 +0
2015-07-14 2015-07-10 3.666 0 +0
2015-07-13 2015-07-09 2.715 0 +0
2015-07-10 2015-07-08 2.715 0 +0
2015-07-09 2015-07-07 2.715 0 +0
2015-07-08 2015-07-06 3.217 0 +0
2015-07-07 2015-07-03 3.891 0 +0
2015-07-06 2015-07-02 4.233 0 +0
2015-07-03 2015-06-30 4.522 0 +0
2015-07-02 2015-06-29 4.340 0 +0
2015-06-30 2015-06-26 4.842 0 +0
2015-06-29 2015-06-25 5.013 0 +0
2015-06-26 2015-06-24 5.088 0 +0
2015-06-25 2015-06-23 5.141 0 +0
2015-06-24 2015-06-22 5.141 0 +0
2015-06-23 2015-06-19 5.035 0 +0
2015-06-22 2015-06-18 5.270 0 +0
2015-06-19 2015-06-17 5.216 0 +0
2015-06-18 2015-06-16 4.746 0 +0
2015-06-17 2015-06-15 4.981 0 +0
2015-06-16 2015-06-12 5.227 0 +0
2015-06-15 2015-06-11 5.270 0 +0
2015-06-12 2015-06-10 4.970 0 +0
2015-06-11 2015-06-09 4.810 0 +0
2015-06-10 2015-06-08 5.216 0 +0
2015-06-09 2015-06-05 5.387 0 +0
2015-06-08 2015-06-04 5.526 0 +0
2015-06-05 2015-06-03 5.665 0 +0
2015-06-04 2015-06-02 5.794 0 +0
2015-06-03 2015-06-01 6.039 0 +0
2015-06-02 2015-05-29 5.836 0 +0
2015-06-01 2015-05-28 5.345 0 +0
2015-05-29 2015-05-27 5.387 0 +0
2015-05-28 2015-05-26 5.430 0 +0
2015-05-27 2015-05-22 5.174 0 +0
2015-05-26 2015-05-21 5.152 0 +0
2015-05-22 2015-05-20 5.270 0 +0
2015-05-21 2015-05-19 5.366 0 +0
2015-05-20 2015-05-18 5.419 0 +0
2015-05-19 2015-05-15 5.163 0 +0
2015-05-18 2015-05-14 5.280 0 +0
2015-05-15 2015-05-13 4.660 0 +0
2015-05-14 2015-05-12 4.436 0 +0
2015-05-13 2015-05-11 4.361 0 +0
2015-05-12 2015-05-08 4.286 0 +0
2015-05-11 2015-05-07 4.051 0 +0
2015-05-08 2015-05-06 4.276 0 +0
2015-05-07 2015-05-05 4.479 0 +0
2015-05-06 2015-05-04 4.735 0 +0
2015-05-05 2015-04-30 4.735 0 +0
2015-05-04 2015-04-29 4.735 0 +0
2015-04-30 2015-04-28 4.735 0 +0
2015-04-29 2015-04-27 4.735 0 +0
2015-04-28 2015-04-24 4.479 0 +0
2015-04-27 2015-04-23 4.286 0 +0
2015-04-24 2015-04-22 4.671 0 +0
2015-04-23 2015-04-21 4.554 0 +0
2015-04-22 2015-04-20 4.137 0 +0
2015-04-21 2015-04-17 4.340 0 +0
2015-04-20 2015-04-16 4.703 0 +0
2015-04-17 2015-04-15 4.650 0 +0
2015-04-16 2015-04-14 4.703 0 +0
2015-04-15 2015-04-13 5.227 0 +0
2015-04-14 2015-04-10 4.928 0 +0
2015-04-13 2015-04-09 4.682 0 +0
2015-04-10 2015-04-08 4.874 0 +0
2015-04-09 2015-04-02 3.421 0 +0
2015-04-08 2015-04-01 3.356 0 +0
2015-04-02 2015-03-31 3.388 0 +0
2015-04-01 2015-03-30 3.592 0 +0
2015-03-31 2015-03-27 3.089 0 +0
2015-03-30 2015-03-26 3.068 0 +0
2015-03-27 2015-03-25 3.100 0 +0
2015-03-26 2015-03-24 3.025 0 +0
2015-03-25 2015-03-23 2.940 0 +0
2015-03-24 2015-03-20 2.950 0 +0
2015-03-23 2015-03-19 2.907 0 +0
2015-03-20 2015-03-18 2.961 0 +0
2015-03-19 2015-03-17 3.036 0 +0
2015-03-18 2015-03-16 3.036 0 +0
2015-03-17 2015-03-13 2.662 0 +0
2015-03-16 2015-03-12 2.683 0 +0
2015-03-13 2015-03-11 2.683 0 +0
2015-03-12 2015-03-10 2.587 0 +0
2015-03-11 2015-03-09 2.576 0 +0
2015-03-10 2015-03-06 2.544 0 +0
2015-03-09 2015-03-05 2.501 0 +0
2015-03-06 2015-03-04 2.533 0 +0
2015-03-05 2015-03-03 2.544 0 +0
2015-03-04 2015-03-02 2.608 0 +0
2015-03-03 2015-02-27 2.587 0 +0
2015-03-02 2015-02-26 2.587 0 +0
2015-02-27 2015-02-25 2.608 0 +0
2015-02-26 2015-02-24 2.640 0 +0
2015-02-25 2015-02-23 2.651 0 +0
2015-02-24 2015-02-18 2.630 0 +0
2015-02-23 2015-02-16 2.555 0 +0
2015-02-17 2015-02-13 2.555 0 +0
2015-02-16 2015-02-12 2.555 0 +0
2015-02-13 2015-02-11 2.587 0 +0
2015-02-12 2015-02-10 2.630 0 +0
2015-02-11 2015-02-09 2.555 0 +0
2015-02-10 2015-02-06 2.533 0 +0
2015-02-09 2015-02-05 2.565 0 +0
2015-02-06 2015-02-04 2.587 0 +0
2015-02-05 2015-02-03 2.630 0 +0
2015-02-04 2015-02-02 2.587 0 +0
2015-02-03 2015-01-30 2.640 0 +0
2015-02-02 2015-01-29 2.640 0 +0
2015-01-30 2015-01-28 2.651 0 +0
2015-01-29 2015-01-27 2.587 0 +0
2015-01-28 2015-01-26 2.587 0 +0
2015-01-27 2015-01-23 2.394 0 +0
2015-01-26 2015-01-22 2.437 0 +0
2015-01-23 2015-01-21 2.437 0 +0
2015-01-22 2015-01-20 2.405 0 +0
2015-01-21 2015-01-19 2.384 0 +0
2015-01-20 2015-01-16 2.384 0 +0
2015-01-19 2015-01-15 2.405 0 +0
2015-01-16 2015-01-14 2.459 0 +0
2015-01-15 2015-01-13 2.459 0 +0
2015-01-14 2015-01-12 2.459 0 +0
2015-01-13 2015-01-09 2.523 0 +0
2015-01-12 2015-01-08 2.512 0 +0
2015-01-09 2015-01-07 2.544 0 +0
2015-01-08 2015-01-06 2.448 0 +0
2015-01-07 2015-01-05 2.448 0 +0
2015-01-06 2015-01-02 2.362 0 +0
2015-01-05 2014-12-31 2.330 0 +0
2015-01-02 2014-12-29 2.309 0 +0
2014-12-30 2014-12-24 2.384 0 +0
2014-12-29 2014-12-22 2.373 0 +0
2014-12-23 2014-12-19 2.416 0 +0
2014-12-22 2014-12-18 2.416 0 +0
2014-12-19 2014-12-17 2.426 0 +0
2014-12-18 2014-12-16 2.544 0 +0
2014-12-17 2014-12-15 2.544 0 +0
2014-12-16 2014-12-12 2.555 0 +0
2014-12-15 2014-12-11 2.491 0 +0
2014-12-12 2014-12-10 2.544 0 +0
2014-12-11 2014-12-09 2.437 0 +0
2014-12-10 2014-12-08 2.480 0 +0
2014-12-09 2014-12-05 2.469 0 +0
2014-12-08 2014-12-04 2.565 0 +0
2014-12-05 2014-12-03 2.597 0 +0
2014-12-04 2014-12-02 2.672 0 +0
2014-12-03 2014-12-01 2.715 0 +0
2014-12-02 2014-11-28 2.726 0 +0
2014-12-01 2014-11-27 2.747 0 +0
2014-11-28 2014-11-26 2.811 0 +0
2014-11-27 2014-11-25 2.833 0 +0
2014-11-26 2014-11-24 2.875 0 +0
2014-11-25 2014-11-21 2.865 0 +0
2014-11-24 2014-11-20 2.875 0 +0
2014-11-21 2014-11-19 2.801 0 +0
2014-11-20 2014-11-18 2.779 0 +0
2014-11-19 2014-11-17 2.875 0 +0
2014-11-18 2014-11-14 2.972 0 +0
2014-11-17 2014-11-13 2.865 0 +0
2014-11-14 2014-11-12 2.897 0 +0
2014-11-13 2014-11-11 2.907 0 +0
2014-11-12 2014-11-10 2.897 0 +0
2014-11-11 2014-11-07 2.801 0 +0
2014-11-10 2014-11-06 2.736 0 +0
2014-11-07 2014-11-05 2.694 0 +0
2014-11-06 2014-11-04 2.704 0 +0
2014-11-05 2014-11-03 2.747 0 +0
2014-11-04 2014-10-31 2.790 0 +0
2014-11-03 2014-10-30 2.790 0 +0
2014-10-31 2014-10-29 2.801 0 +0
2014-10-30 2014-10-28 2.790 0 +0
2014-10-29 2014-10-27 2.768 0 +0
2014-10-28 2014-10-24 2.779 0 +0
2014-10-27 2014-10-23 2.865 0 +0
2014-10-24 2014-10-22 2.918 0 +0
2014-10-23 2014-10-21 2.790 0 +0
2014-10-22 2014-10-20 2.790 0 +0
2014-10-21 2014-10-17 2.747 0 +0
2014-10-20 2014-10-16 2.704 0 +0
2014-10-17 2014-10-15 2.715 0 +0
2014-10-16 2014-10-14 2.747 0 +0
2014-10-15 2014-10-13 2.715 0 +0
2014-10-14 2014-10-10 2.726 0 +0
2014-10-13 2014-10-09 2.833 0 +0
2014-10-10 2014-10-08 2.854 0 +0
2014-10-09 2014-10-07 2.865 0 +0
2014-10-08 2014-10-06 2.886 0 +0
2014-10-07 2014-10-03 2.758 0 +0
2014-10-06 2014-09-30 2.747 0 +0
2014-10-03 2014-09-29 2.715 0 +0
2014-09-30 2014-09-26 2.790 0 +0
2014-09-29 2014-09-25 2.854 0 +0
2014-09-26 2014-09-24 2.875 0 +0
2014-09-25 2014-09-23 2.865 0 +0
2014-09-24 2014-09-22 2.822 0 +0
2014-09-23 2014-09-19 2.940 0 +0
2014-09-22 2014-09-18 2.833 0 +0
2014-09-19 2014-09-17 2.929 0 +0
2014-09-18 2014-09-16 2.897 0 +0
2014-09-17 2014-09-15 3.025 0 +0
2014-09-16 2014-09-12 3.036 0 +0
2014-09-15 2014-09-11 2.993 0 +0
2014-09-12 2014-09-10 3.068 0 +0
2014-09-11 2014-09-08 3.121 0 +0
2014-09-10 2014-09-05 3.132 0 +0
2014-09-08 2014-09-04 3.100 0 +0
2014-09-05 2014-09-03 3.078 0 +0
2014-09-04 2014-09-02 3.078 0 +0
2014-09-03 2014-09-01 2.972 0 +0
2014-09-02 2014-08-29 3.014 0 +0
2014-09-01 2014-08-28 2.779 0 +0
2014-08-29 2014-08-27 2.822 0 +0
2014-08-28 2014-08-26 2.768 0 +0
2014-08-27 2014-08-25 2.801 0 +0
2014-08-26 2014-08-22 2.801 0 +0
2014-08-25 2014-08-21 2.736 0 +0
2014-08-22 2014-08-20 2.768 0 +0
2014-08-21 2014-08-19 2.790 0 +0
2014-08-20 2014-08-18 2.747 0 +0
2014-08-19 2014-08-15 2.715 0 +0
2014-08-18 2014-08-14 2.747 0 +0
2014-08-15 2014-08-13 2.747 0 +0
2014-08-14 2014-08-12 2.790 0 +0
2014-08-13 2014-08-11 2.768 0 +0
2014-08-12 2014-08-08 2.833 0 +0
2014-08-11 2014-08-07 2.747 0 +0
2014-08-08 2014-08-06 2.768 0 +0
2014-08-07 2014-08-05 2.662 0 +0
2014-08-06 2014-08-04 2.694 0 +0
2014-08-05 2014-08-01 2.555 0 +0
2014-08-04 2014-07-31 2.597 0 +0
2014-08-01 2014-07-30 2.662 0 +0
2014-07-31 2014-07-29 2.704 0 +0
2014-07-30 2014-07-28 2.480 0 +0
2014-07-29 2014-07-25 2.426 0 +0
2014-07-28 2014-07-24 2.384 0 +0
2014-07-25 2014-07-23 2.384 0 +0
2014-07-24 2014-07-22 2.373 0 +0
2014-07-23 2014-07-21 2.352 0 +0
2014-07-22 2014-07-18 2.384 0 +0
2014-07-21 2014-07-17 2.373 0 +0
2014-07-18 2014-07-16 2.416 0 +0
2014-07-17 2014-07-15 2.426 0 +0
2014-07-16 2014-07-14 2.362 0 +0
2014-07-15 2014-07-11 2.373 0 +0
2014-07-14 2014-07-10 2.362 0 +0
2014-07-11 2014-07-09 2.362 0 +0
2014-07-10 2014-07-08 2.426 0 +0
2014-07-09 2014-07-07 2.459 0 +0
2014-07-08 2014-07-04 2.426 0 +0
2014-07-07 2014-07-03 2.459 0 +0
2014-07-04 2014-07-02 2.426 0 +0
2014-07-03 2014-06-30 2.362 0 +0
2014-07-02 2014-06-27 2.384 0 +0
2014-06-30 2014-06-26 2.394 0 +0
2014-06-27 2014-06-25 2.330 0 +0
2014-06-26 2014-06-24 2.320 0 +0
2014-06-25 2014-06-23 2.309 0 +0
2014-06-24 2014-06-20 2.448 0 +0
2014-06-23 2014-06-19 2.416 0 +0
2014-06-20 2014-06-18 2.480 0 +0
2014-06-19 2014-06-17 2.501 0 +0
2014-06-18 2014-06-16 2.555 0 +0
2014-06-17 2014-06-13 2.630 0 +0
2014-06-16 2014-06-12 2.597 0 +0
2014-06-13 2014-06-11 2.512 0 +0
2014-06-12 2014-06-10 2.501 0 +0
2014-06-11 2014-06-09 2.437 0 +0
2014-06-10 2014-06-06 2.469 0 +0
2014-06-09 2014-06-05 2.523 0 +0
2014-06-06 2014-06-04 2.491 0 +0
2014-06-05 2014-06-03 2.544 0 +0
2014-06-04 2014-05-30 2.587 0 +0
2014-06-03 2014-05-29 2.512 0 +0
2014-05-30 2014-05-28 2.608 0 +0
2014-05-29 2014-05-27 2.533 0 +0
2014-05-28 2014-05-26 2.533 0 +0
2014-05-27 2014-05-23 2.459 0 +0
2014-05-26 2014-05-22 2.459 0 +0
2014-05-23 2014-05-21 2.501 0 +0
2014-05-22 2014-05-20 2.437 0 +0
2014-05-21 2014-05-19 2.287 0 +0
2014-05-20 2014-05-16 2.309 0 +0
2014-05-19 2014-05-15 2.330 0 +0
2014-05-16 2014-05-14 2.309 0 +0
2014-05-15 2014-05-13 2.352 0 +0
2014-05-14 2014-05-12 2.352 0 +0
2014-05-13 2014-05-09 2.266 0 +0
2014-05-12 2014-05-08 2.309 0 +0
2014-05-09 2014-05-07 2.426 0 +0
2014-05-08 2014-05-05 2.459 0 +0
2014-05-07 2014-05-02 2.426 0 +0
2014-05-05 2014-04-30 2.384 0 +0
2014-05-02 2014-04-29 2.480 0 +0
2014-04-30 2014-04-28 2.491 0 +0
2014-04-29 2014-04-25 2.608 0 +0
2014-04-28 2014-04-24 2.640 0 +0
2014-04-25 2014-04-23 2.672 0 +0
2014-04-24 2014-04-22 2.608 0 +0
2014-04-23 2014-04-17 2.576 0 +0
2014-04-22 2014-04-16 2.555 0 +0
2014-04-17 2014-04-15 2.555 0 +0
2014-04-16 2014-04-14 2.565 0 +0
2014-04-15 2014-04-11 2.555 0 +0
2014-04-14 2014-04-10 2.672 0 +0
2014-04-11 2014-04-09 2.576 0 +0
2014-04-10 2014-04-08 2.587 0 +0
2014-04-09 2014-04-07 2.544 0 +0
2014-04-08 2014-04-04 2.694 0 +0
2014-04-07 2014-04-03 2.672 0 +0
2014-04-04 2014-04-02 2.758 0 +0
2014-04-03 2014-04-01 2.822 0 +0
2014-04-02 2014-03-31 2.651 0 +0
2014-04-01 2014-03-28 2.640 0 +0
2014-03-31 2014-03-27 2.790 0 +0
2014-03-28 2014-03-26 3.025 0 +0
2014-03-27 2014-03-25 2.950 0 +0
2014-03-26 2014-03-24 3.100 0 +0
2014-03-25 2014-03-21 3.196 0 +0
2014-03-24 2014-03-20 3.100 0 +0
2014-03-21 2014-03-19 3.228 0 +0
2014-03-20 2014-03-18 3.260 0 +0
2014-03-19 2014-03-17 3.121 0 +0
2014-03-18 2014-03-14 3.100 0 +0
2014-03-17 2014-03-13 3.239 0 -9,355,285
2014-01-27 2014-01-23 2.266 9,355,285 +9,355,285 0.54% 21,200,000
2007-06-26 2007-06-22 2.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top