History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 208,000 | +0 | 0.01% | 1,227,200 |
| 2025-10-13 | 2025-10-09 | 6.120 | 208,000 | +0 | 0.01% | 1,272,960 |
| 2025-10-10 | 2025-10-08 | 6.020 | 208,000 | +0 | 0.01% | 1,252,160 |
| 2025-10-09 | 2025-10-06 | 6.210 | 208,000 | +0 | 0.01% | 1,291,680 |
| 2025-10-08 | 2025-10-03 | 6.320 | 208,000 | +0 | 0.01% | 1,314,560 |
| 2025-10-06 | 2025-10-02 | 6.330 | 208,000 | +0 | 0.01% | 1,316,640 |
| 2025-10-03 | 2025-09-30 | 6.320 | 208,000 | +0 | 0.01% | 1,314,560 |
| 2025-10-02 | 2025-09-29 | 6.140 | 208,000 | +0 | 0.01% | 1,277,120 |
| 2025-09-30 | 2025-09-26 | 6.070 | 208,000 | +20,000 | 0.01% | 1,262,560 |
| 2025-09-25 | 2025-09-23 | 6.070 | 188,000 | -4,000 | 0.01% | 1,141,160 |
| 2025-09-23 | 2025-09-19 | 6.210 | 192,000 | +4,000 | 0.01% | 1,192,320 |
| 2025-09-22 | 2025-09-18 | 6.190 | 188,000 | +10,000 | 0.01% | 1,163,720 |
| 2025-09-11 | 2025-09-09 | 5.760 | 178,000 | -10,000 | 0.01% | 1,025,280 |
| 2025-09-09 | 2025-09-05 | 5.880 | 188,000 | +10,000 | 0.01% | 1,105,440 |
| 2025-09-05 | 2025-09-03 | 6.010 | 178,000 | -4,000 | 0.01% | 1,069,780 |
| 2025-09-03 | 2025-09-01 | 6.370 | 182,000 | -12,000 | 0.01% | 1,159,340 |
| 2025-09-01 | 2025-08-28 | 6.680 | 194,000 | +6,000 | 0.01% | 1,295,920 |
| 2025-08-27 | 2025-08-25 | 6.500 | 188,000 | -6,000 | 0.01% | 1,222,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 194,000 | +24,000 | 0.01% | 1,261,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 170,000 | +10,000 | 0.01% | 1,055,700 |
| 2025-08-22 | 2025-08-20 | 6.260 | 160,000 | +6,000 | 0.01% | 1,001,600 |
| 2025-08-20 | 2025-08-18 | 6.480 | 154,000 | -14,000 | 0.01% | 997,920 |
| 2025-08-18 | 2025-08-14 | 6.110 | 168,000 | -32,000 | 0.01% | 1,026,480 |
| 2025-08-15 | 2025-08-13 | 5.820 | 200,000 | +30,000 | 0.01% | 1,164,000 |
| 2025-08-08 | 2025-08-06 | 5.910 | 170,000 | +10,000 | 0.01% | 1,004,700 |
| 2025-08-06 | 2025-08-04 | 5.530 | 160,000 | -16,000 | 0.01% | 884,800 |
| 2025-08-05 | 2025-08-01 | 5.530 | 176,000 | +16,000 | 0.01% | 973,280 |
| 2025-07-29 | 2025-07-25 | 5.800 | 160,000 | +10,000 | 0.01% | 928,000 |
| 2025-07-23 | 2025-07-21 | 5.530 | 150,000 | -30,000 | 0.01% | 829,500 |
| 2025-07-21 | 2025-07-17 | 5.750 | 180,000 | -8,000 | 0.01% | 1,035,000 |
| 2025-07-15 | 2025-07-11 | 5.040 | 188,000 | +24,000 | 0.01% | 947,520 |
| 2025-06-25 | 2025-06-23 | 4.720 | 164,000 | -6,000 | 0.01% | 774,080 |
| 2025-06-24 | 2025-06-20 | 4.620 | 170,000 | +16,000 | 0.01% | 785,400 |
| 2025-06-20 | 2025-06-18 | 4.810 | 154,000 | -34,000 | 0.01% | 740,740 |
| 2025-06-19 | 2025-06-17 | 4.950 | 188,000 | -166,000 | 0.01% | 930,600 |
| 2025-06-13 | 2025-06-11 | 4.880 | 354,000 | -6,000 | 0.01% | 1,727,520 |
| 2025-06-12 | 2025-06-10 | 4.780 | 360,000 | +196,000 | 0.01% | 1,720,800 |
| 2025-06-11 | 2025-06-09 | 5.160 | 164,000 | +20,000 | 0.01% | 846,240 |
| 2025-05-30 | 2025-05-28 | 5.012 | 144,000 | +1,487 | 0.01% | 721,695 |
| 2025-05-29 | 2025-05-27 | 5.143 | 142,513 | -5,938 | 0.01% | 732,962 |
| 2025-05-16 | 2025-05-14 | 5.446 | 148,451 | +5,938 | 0.01% | 808,502 |
| 2025-05-13 | 2025-05-09 | 5.456 | 142,513 | -5,938 | 0.01% | 777,602 |
| 2025-05-12 | 2025-05-08 | 5.466 | 148,451 | +3,959 | 0.01% | 811,502 |
| 2025-05-09 | 2025-05-07 | 5.436 | 144,492 | -63,339 | 0.01% | 785,481 |
| 2025-05-08 | 2025-05-06 | 5.426 | 207,831 | +69,277 | 0.01% | 1,127,701 |
| 2025-04-30 | 2025-04-28 | 4.789 | 138,554 | -1,979 | 0.01% | 663,601 |
| 2025-04-29 | 2025-04-25 | 4.830 | 140,533 | -1,980 | 0.01% | 678,759 |
| 2025-04-28 | 2025-04-24 | 4.800 | 142,513 | +3,959 | 0.01% | 684,002 |
| 2025-04-16 | 2025-04-14 | 4.800 | 138,554 | -1,979 | 0.01% | 665,001 |
| 2025-04-11 | 2025-04-09 | 4.537 | 140,533 | -5,938 | 0.01% | 637,579 |
| 2025-04-10 | 2025-04-08 | 4.304 | 146,471 | +5,938 | 0.01% | 630,479 |
| 2025-04-09 | 2025-04-07 | 4.143 | 140,533 | +3,958 | 0.01% | 582,199 |
| 2025-04-02 | 2025-03-31 | 5.305 | 136,575 | +1,980 | 0.01% | 724,502 |
| 2025-03-26 | 2025-03-24 | 5.810 | 134,595 | -9,897 | 0.00% | 781,999 |
| 2025-03-25 | 2025-03-21 | 5.770 | 144,492 | +9,897 | 0.01% | 833,661 |
| 2025-03-21 | 2025-03-19 | 6.123 | 134,595 | -9,897 | 0.00% | 824,159 |
| 2025-03-20 | 2025-03-18 | 6.255 | 144,492 | +9,897 | 0.01% | 903,741 |
| 2025-03-19 | 2025-03-17 | 6.204 | 134,595 | -1,980 | 0.00% | 835,039 |
| 2025-03-17 | 2025-03-13 | 6.042 | 136,575 | -7,917 | 0.01% | 825,243 |
| 2025-03-14 | 2025-03-12 | 6.245 | 144,492 | +7,917 | 0.01% | 902,281 |
| 2025-03-12 | 2025-03-10 | 6.346 | 136,575 | +1,980 | 0.01% | 866,643 |
| 2025-03-11 | 2025-03-07 | 6.497 | 134,595 | -81,153 | 0.00% | 874,479 |
| 2025-03-10 | 2025-03-06 | 6.659 | 215,748 | +61,359 | 0.01% | 1,436,619 |
| 2025-03-07 | 2025-03-05 | 5.992 | 154,389 | -19,793 | 0.01% | 925,082 |
| 2025-03-06 | 2025-03-04 | 5.780 | 174,182 | +9,897 | 0.01% | 1,006,720 |
| 2025-03-04 | 2025-02-28 | 5.709 | 164,285 | +9,896 | 0.01% | 937,898 |
| 2025-02-27 | 2025-02-25 | 6.305 | 154,389 | +11,876 | 0.01% | 973,442 |
| 2025-02-26 | 2025-02-24 | 6.578 | 142,513 | -9,896 | 0.01% | 937,443 |
| 2025-02-25 | 2025-02-21 | 6.548 | 152,409 | +9,896 | 0.01% | 997,918 |
| 2025-02-20 | 2025-02-18 | 6.042 | 142,513 | -25,731 | 0.01% | 861,123 |
| 2025-02-18 | 2025-02-14 | 6.416 | 168,244 | +5,938 | 0.01% | 1,079,500 |
| 2025-02-17 | 2025-02-13 | 6.123 | 162,306 | -5,938 | 0.01% | 993,840 |
| 2025-02-14 | 2025-02-12 | 6.558 | 168,244 | -9,897 | 0.01% | 1,103,300 |
| 2025-02-13 | 2025-02-11 | 6.346 | 178,141 | +1,980 | 0.01% | 1,130,402 |
| 2025-02-11 | 2025-02-07 | 6.346 | 176,161 | +9,896 | 0.01% | 1,117,838 |
| 2025-02-10 | 2025-02-06 | 6.042 | 166,265 | -170,223 | 0.01% | 1,004,642 |
| 2025-02-07 | 2025-02-05 | 5.689 | 336,488 | +172,203 | 0.01% | 1,914,200 |
| 2025-01-24 | 2025-01-22 | 5.103 | 164,285 | +7,917 | 0.01% | 838,298 |
| 2025-01-23 | 2025-01-21 | 5.123 | 156,368 | +5,938 | 0.01% | 801,060 |
| 2025-01-15 | 2025-01-13 | 4.739 | 150,430 | -25,731 | 0.01% | 712,880 |
| 2025-01-14 | 2025-01-10 | 4.638 | 176,161 | +25,731 | 0.01% | 817,018 |
| 2025-01-03 | 2024-12-31 | 5.244 | 150,430 | -39,587 | 0.01% | 788,880 |
| 2025-01-02 | 2024-12-27 | 5.224 | 190,017 | -11,876 | 0.01% | 992,641 |
| 2024-12-30 | 2024-12-24 | 5.214 | 201,893 | +11,876 | 0.01% | 1,052,641 |
| 2024-12-20 | 2024-12-18 | 5.274 | 190,017 | -1,979 | 0.01% | 1,002,241 |
| 2024-12-19 | 2024-12-17 | 5.153 | 191,996 | +11,876 | 0.01% | 989,400 |
| 2024-12-10 | 2024-12-06 | 5.487 | 180,120 | -7,917 | 0.01% | 988,260 |
| 2024-12-09 | 2024-12-05 | 5.305 | 188,037 | +7,917 | 0.01% | 997,498 |
| 2024-12-04 | 2024-12-02 | 5.497 | 180,120 | +5,938 | 0.01% | 990,080 |
| 2024-11-19 | 2024-11-15 | 5.679 | 174,182 | +3,959 | 0.01% | 989,120 |
| 2024-11-18 | 2024-11-14 | 5.749 | 170,223 | -69,277 | 0.01% | 978,678 |
| 2024-11-14 | 2024-11-12 | 6.164 | 239,500 | +3,958 | 0.01% | 1,476,198 |
| 2024-11-13 | 2024-11-11 | 6.608 | 235,542 | +19,794 | 0.01% | 1,556,523 |
| 2024-11-12 | 2024-11-08 | 6.416 | 215,748 | -19,794 | 0.01% | 1,384,299 |
| 2024-11-08 | 2024-11-06 | 6.184 | 235,542 | +63,339 | 0.01% | 1,456,563 |
| 2024-11-07 | 2024-11-05 | 6.325 | 172,203 | -360,240 | 0.01% | 1,089,242 |
| 2024-11-06 | 2024-11-04 | 5.931 | 532,443 | +344,406 | 0.02% | 3,158,061 |
| 2024-11-05 | 2024-11-01 | 5.689 | 188,037 | +5,938 | 0.01% | 1,069,698 |
| 2024-11-01 | 2024-10-30 | 6.154 | 182,099 | -5,938 | 0.01% | 1,120,558 |
| 2024-10-25 | 2024-10-23 | 5.901 | 188,037 | +15,834 | 0.01% | 1,109,598 |
| 2024-10-24 | 2024-10-22 | 5.992 | 172,203 | +15,835 | 0.01% | 1,031,822 |
| 2024-10-23 | 2024-10-21 | 6.164 | 156,368 | -344,405 | 0.01% | 963,800 |
| 2024-10-22 | 2024-10-18 | 6.467 | 500,773 | -9,897 | 0.02% | 3,238,398 |
| 2024-10-21 | 2024-10-17 | 5.658 | 510,670 | +344,405 | 0.02% | 2,889,600 |
| 2024-10-18 | 2024-10-16 | 5.456 | 166,265 | +19,794 | 0.01% | 907,202 |
| 2024-10-16 | 2024-10-14 | 6.113 | 146,471 | -29,690 | 0.01% | 895,399 |
| 2024-10-15 | 2024-10-10 | 6.224 | 176,161 | -197,934 | 0.01% | 1,096,478 |
| 2024-10-14 | 2024-10-09 | 6.507 | 374,095 | -13,856 | 0.01% | 2,434,317 |
| 2024-10-10 | 2024-10-08 | 6.790 | 387,951 | -152,409 | 0.01% | 2,634,241 |
| 2024-10-09 | 2024-10-07 | 8.467 | 540,360 | +401,806 | 0.02% | 4,575,479 |
| 2024-10-02 | 2024-09-27 | 4.820 | 138,554 | +25,732 | 0.01% | 667,801 |
| 2024-09-26 | 2024-09-24 | 4.254 | 112,822 | -3,959 | 0.00% | 479,938 |
| 2024-08-08 | 2024-08-06 | 3.577 | 116,781 | -9,897 | 0.00% | 417,720 |
| 2024-08-07 | 2024-08-05 | 3.557 | 126,678 | +9,897 | 0.00% | 450,561 |
| 2024-07-31 | 2024-07-29 | 3.809 | 116,781 | -5,938 | 0.00% | 444,860 |
| 2024-07-30 | 2024-07-26 | 3.779 | 122,719 | +5,938 | 0.00% | 463,759 |
| 2024-07-18 | 2024-07-16 | 4.385 | 116,781 | -15,835 | 0.00% | 512,119 |
| 2024-06-20 | 2024-06-18 | 4.345 | 132,616 | -25,731 | 0.00% | 576,201 |
| 2024-06-19 | 2024-06-17 | 4.355 | 158,347 | +25,731 | 0.01% | 689,599 |
| 2024-06-13 | 2024-06-11 | 4.052 | 132,616 | -3,959 | 0.00% | 537,341 |
| 2024-06-12 | 2024-06-07 | 4.123 | 136,575 | +3,959 | 0.00% | 563,042 |
| 2024-05-31 | 2024-05-29 | 4.226 | 132,616 | +2,623 | 0.00% | 560,487 |
| 2024-05-30 | 2024-05-28 | 4.494 | 129,993 | +15,522 | 0.00% | 584,242 |
| 2024-05-20 | 2024-05-16 | 4.804 | 114,471 | -3,881 | 0.00% | 549,879 |
| 2024-05-17 | 2024-05-14 | 4.907 | 118,352 | -5,820 | 0.00% | 580,722 |
| 2024-05-16 | 2024-05-13 | 4.958 | 124,172 | +9,701 | 0.00% | 615,680 |
| 2024-05-09 | 2024-05-07 | 5.051 | 114,471 | -29,103 | 0.00% | 578,199 |
| 2024-04-05 | 2024-04-02 | 4.917 | 143,574 | -9,701 | 0.01% | 705,960 |
| 2024-03-28 | 2024-03-26 | 4.835 | 153,275 | -17,462 | 0.01% | 741,020 |
| 2024-03-27 | 2024-03-25 | 4.958 | 170,737 | +17,462 | 0.01% | 846,562 |
| 2024-03-18 | 2024-03-14 | 5.494 | 153,275 | +9,701 | 0.01% | 842,140 |
| 2024-01-31 | 2024-01-29 | 5.010 | 143,574 | -13,581 | 0.01% | 719,280 |
| 2024-01-30 | 2024-01-26 | 5.010 | 157,155 | +13,581 | 0.01% | 787,319 |
| 2023-12-13 | 2023-12-11 | 6.494 | 143,574 | -1,940 | 0.01% | 932,400 |
| 2023-12-12 | 2023-12-08 | 6.082 | 145,514 | +1,940 | 0.01% | 884,999 |
| 2023-12-07 | 2023-12-05 | 6.113 | 143,574 | -5,821 | 0.01% | 877,640 |
| 2023-12-06 | 2023-12-04 | 6.742 | 149,395 | -3,880 | 0.01% | 1,007,163 |
| 2023-12-01 | 2023-11-29 | 6.865 | 153,275 | +1,940 | 0.01% | 1,052,281 |
| 2023-11-29 | 2023-11-27 | 6.917 | 151,335 | +5,821 | 0.01% | 1,046,762 |
| 2023-11-27 | 2023-11-23 | 7.041 | 145,514 | -13,581 | 0.01% | 1,024,499 |
| 2023-11-24 | 2023-11-22 | 6.958 | 159,095 | -3,881 | 0.01% | 1,106,997 |
| 2023-11-23 | 2023-11-21 | 6.783 | 162,976 | -9,701 | 0.01% | 1,105,441 |
| 2023-11-22 | 2023-11-20 | 6.721 | 172,677 | +17,462 | 0.01% | 1,160,561 |
| 2023-11-17 | 2023-11-15 | 6.597 | 155,215 | +15,521 | 0.01% | 1,023,999 |
| 2023-11-15 | 2023-11-13 | 6.700 | 139,694 | -1,940 | 0.00% | 936,003 |
| 2023-11-14 | 2023-11-10 | 6.041 | 141,634 | +1,940 | 0.00% | 855,561 |
| 2023-10-13 | 2023-10-11 | 6.340 | 139,694 | -54,325 | 0.00% | 885,603 |
| 2023-10-12 | 2023-10-10 | 6.309 | 194,019 | +34,924 | 0.01% | 1,224,001 |
| 2023-10-11 | 2023-10-09 | 5.948 | 159,095 | -1,941 | 0.01% | 946,277 |
| 2023-10-10 | 2023-10-06 | 5.834 | 161,036 | +1,941 | 0.01% | 939,562 |
| 2023-09-25 | 2023-09-21 | 5.824 | 159,095 | +9,700 | 0.01% | 926,597 |
| 2023-09-19 | 2023-09-15 | 6.072 | 149,395 | -1,940 | 0.01% | 907,063 |
| 2023-09-18 | 2023-09-14 | 6.061 | 151,335 | -19,402 | 0.01% | 917,282 |
| 2023-09-15 | 2023-09-13 | 6.041 | 170,737 | +19,402 | 0.01% | 1,031,362 |
| 2023-09-13 | 2023-09-11 | 6.206 | 151,335 | -11,641 | 0.01% | 939,122 |
| 2023-09-12 | 2023-09-07 | 6.020 | 162,976 | +13,581 | 0.01% | 981,121 |
| 2023-09-07 | 2023-09-05 | 5.680 | 149,395 | -9,700 | 0.01% | 848,543 |
| 2023-09-06 | 2023-09-04 | 5.515 | 159,095 | -1,941 | 0.01% | 877,397 |
| 2023-09-05 | 2023-08-31 | 5.360 | 161,036 | +9,701 | 0.01% | 863,202 |
| 2023-08-29 | 2023-08-25 | 5.154 | 151,335 | -11,641 | 0.01% | 780,001 |
| 2023-08-28 | 2023-08-24 | 5.154 | 162,976 | +11,641 | 0.01% | 840,001 |
| 2023-08-23 | 2023-08-21 | 5.000 | 151,335 | -1,940 | 0.01% | 756,601 |
| 2023-08-17 | 2023-08-15 | 4.711 | 153,275 | +1,940 | 0.01% | 722,060 |
| 2023-08-16 | 2023-08-14 | 4.711 | 151,335 | -9,701 | 0.01% | 712,921 |
| 2023-08-14 | 2023-08-10 | 4.463 | 161,036 | -11,641 | 0.01% | 718,781 |
| 2023-08-11 | 2023-08-09 | 4.494 | 172,677 | +19,402 | 0.01% | 776,081 |
| 2023-08-10 | 2023-08-08 | 4.556 | 153,275 | +29,103 | 0.01% | 698,360 |
| 2023-08-04 | 2023-08-02 | 4.855 | 124,172 | -11,641 | 0.00% | 602,880 |
| 2023-08-02 | 2023-07-31 | 5.010 | 135,813 | -19,402 | 0.00% | 680,399 |
| 2023-08-01 | 2023-07-28 | 4.927 | 155,215 | +17,462 | 0.01% | 764,800 |
| 2023-07-25 | 2023-07-21 | 4.556 | 137,753 | -19,402 | 0.00% | 627,638 |
| 2023-07-20 | 2023-07-18 | 5.164 | 157,155 | -21,342 | 0.01% | 811,619 |
| 2023-07-19 | 2023-07-14 | 5.288 | 178,497 | +31,043 | 0.01% | 943,918 |
| 2023-07-18 | 2023-07-13 | 5.268 | 147,454 | +9,701 | 0.01% | 776,718 |
| 2023-07-11 | 2023-07-07 | 5.113 | 137,753 | -3,881 | 0.00% | 704,318 |
| 2023-07-10 | 2023-07-06 | 5.123 | 141,634 | +3,881 | 0.00% | 725,621 |
| 2023-07-04 | 2023-06-30 | 5.082 | 137,753 | +11,641 | 0.00% | 700,058 |
| 2023-06-16 | 2023-06-14 | 5.443 | 126,112 | -1,940 | 0.00% | 686,399 |
| 2023-06-15 | 2023-06-13 | 5.391 | 128,052 | -1,941 | 0.00% | 690,358 |
| 2023-06-14 | 2023-06-12 | 5.061 | 129,993 | -5,820 | 0.00% | 657,942 |
| 2023-06-07 | 2023-06-05 | 5.051 | 135,813 | -1,940 | 0.00% | 685,999 |
| 2023-06-02 | 2023-05-31 | 4.872 | 137,753 | +7,392 | 0.00% | 671,132 |
| 2023-05-19 | 2023-05-17 | 4.914 | 130,361 | -1,917 | 0.00% | 640,559 |
| 2023-05-18 | 2023-05-16 | 5.091 | 132,278 | +3,834 | 0.00% | 673,438 |
| 2023-05-16 | 2023-05-12 | 5.227 | 128,444 | +13,419 | 0.00% | 671,339 |
| 2023-05-12 | 2023-05-10 | 5.394 | 115,025 | +1,917 | 0.00% | 620,402 |
| 2023-05-11 | 2023-05-09 | 5.341 | 113,108 | +1,917 | 0.00% | 604,162 |
| 2023-05-10 | 2023-05-08 | 5.414 | 111,191 | -1,917 | 0.00% | 602,043 |
| 2023-05-09 | 2023-05-05 | 5.456 | 113,108 | -1,917 | 0.00% | 617,142 |
| 2023-05-02 | 2023-04-27 | 5.289 | 115,025 | +21,088 | 0.00% | 608,402 |
| 2023-04-28 | 2023-04-26 | 5.373 | 93,937 | +1,917 | 0.00% | 504,701 |
| 2023-04-25 | 2023-04-21 | 5.488 | 92,020 | -205,127 | 0.00% | 504,961 |
| 2023-04-24 | 2023-04-20 | 5.634 | 297,147 | +21,088 | 0.01% | 1,674,000 |
| 2023-04-21 | 2023-04-19 | 5.675 | 276,059 | -7,668 | 0.01% | 1,566,719 |
| 2023-04-18 | 2023-04-14 | 5.581 | 283,727 | -7,669 | 0.01% | 1,583,597 |
| 2023-04-13 | 2023-04-11 | 5.446 | 291,396 | -11,502 | 0.01% | 1,586,881 |
| 2023-04-11 | 2023-04-04 | 5.529 | 302,898 | -1,917 | 0.01% | 1,674,798 |
| 2023-04-06 | 2023-04-03 | 5.550 | 304,815 | -38,342 | 0.01% | 1,691,758 |
| 2023-04-03 | 2023-03-30 | 5.310 | 343,157 | +15,337 | 0.01% | 1,822,221 |
| 2023-03-29 | 2023-03-27 | 6.249 | 327,820 | -32,591 | 0.01% | 2,048,578 |
| 2023-03-28 | 2023-03-24 | 6.186 | 360,411 | +253,055 | 0.01% | 2,229,682 |
| 2023-03-24 | 2023-03-22 | 5.748 | 107,356 | -9,586 | 0.00% | 617,118 |
| 2023-03-23 | 2023-03-21 | 5.759 | 116,942 | +9,586 | 0.00% | 673,442 |
| 2023-03-14 | 2023-03-10 | 5.456 | 107,356 | -15,337 | 0.00% | 585,758 |
| 2023-03-13 | 2023-03-09 | 5.602 | 122,693 | -15,337 | 0.00% | 687,360 |
| 2023-03-10 | 2023-03-08 | 5.613 | 138,030 | +28,757 | 0.00% | 774,722 |
| 2023-03-09 | 2023-03-07 | 5.811 | 109,273 | +1,917 | 0.00% | 634,978 |
| 2023-03-07 | 2023-03-03 | 5.999 | 107,356 | -9,586 | 0.00% | 643,998 |
| 2023-03-06 | 2023-03-02 | 5.999 | 116,942 | +9,586 | 0.00% | 701,502 |
| 2023-03-03 | 2023-03-01 | 6.228 | 107,356 | +3,834 | 0.00% | 668,638 |
| 2023-02-17 | 2023-02-15 | 6.280 | 103,522 | -17,254 | 0.00% | 650,159 |
| 2023-02-16 | 2023-02-14 | 6.426 | 120,776 | +17,254 | 0.00% | 776,161 |
| 2023-02-15 | 2023-02-13 | 6.510 | 103,522 | +1,917 | 0.00% | 673,919 |
| 2023-02-08 | 2023-02-06 | 6.844 | 101,605 | -9,586 | 0.00% | 695,359 |
| 2023-02-07 | 2023-02-03 | 7.178 | 111,191 | +19,171 | 0.00% | 798,084 |
| 2023-02-02 | 2023-01-31 | 7.167 | 92,020 | +1,917 | 0.00% | 659,522 |
| 2023-01-31 | 2023-01-27 | 7.616 | 90,103 | -3,834 | 0.00% | 686,203 |
| 2023-01-30 | 2023-01-26 | 7.553 | 93,937 | +1,917 | 0.00% | 709,521 |
| 2023-01-27 | 2023-01-20 | 7.282 | 92,020 | +1,917 | 0.00% | 670,082 |
| 2023-01-13 | 2023-01-11 | 7.428 | 90,103 | -5,751 | 0.00% | 669,283 |
| 2023-01-12 | 2023-01-10 | 7.584 | 95,854 | +5,751 | 0.00% | 727,001 |
| 2023-01-11 | 2023-01-09 | 7.751 | 90,103 | +1,917 | 0.00% | 698,423 |
| 2022-12-08 | 2022-12-06 | 7.136 | 88,186 | +3,835 | 0.00% | 629,283 |
| 2022-12-07 | 2022-12-05 | 7.324 | 84,351 | +3,834 | 0.00% | 617,757 |
| 2022-12-06 | 2022-12-02 | 6.917 | 80,517 | -3,834 | 0.00% | 556,918 |
| 2022-12-05 | 2022-12-01 | 7.084 | 84,351 | -3,835 | 0.00% | 597,517 |
| 2022-12-02 | 2022-11-30 | 6.917 | 88,186 | +5,752 | 0.00% | 609,963 |
| 2022-12-01 | 2022-11-29 | 6.520 | 82,434 | +1,917 | 0.00% | 537,498 |
| 2022-11-29 | 2022-11-25 | 6.520 | 80,517 | -9,586 | 0.00% | 524,998 |
| 2022-11-28 | 2022-11-24 | 6.708 | 90,103 | +9,586 | 0.00% | 604,422 |
| 2022-11-11 | 2022-11-09 | 6.781 | 80,517 | -1,917 | 0.00% | 545,998 |
| 2022-11-10 | 2022-11-08 | 6.437 | 82,434 | -19,171 | 0.00% | 530,618 |
| 2022-11-09 | 2022-11-07 | 6.374 | 101,605 | +17,254 | 0.00% | 647,659 |
| 2022-11-07 | 2022-11-03 | 5.571 | 84,351 | -5,752 | 0.00% | 469,918 |
| 2022-11-04 | 2022-11-02 | 5.759 | 90,103 | +5,752 | 0.00% | 518,882 |
| 2022-10-27 | 2022-10-25 | 5.477 | 84,351 | -1,917 | 0.00% | 461,998 |
| 2022-10-26 | 2022-10-24 | 5.216 | 86,268 | +1,917 | 0.00% | 449,997 |
| 2022-10-20 | 2022-10-18 | 5.811 | 84,351 | +7,668 | 0.00% | 490,158 |
| 2022-10-19 | 2022-10-17 | 5.425 | 76,683 | +1,917 | 0.00% | 415,999 |
| 2022-09-28 | 2022-09-26 | 5.602 | 74,766 | -11,502 | 0.00% | 418,860 |
| 2022-09-27 | 2022-09-23 | 5.665 | 86,268 | +11,502 | 0.00% | 488,697 |
| 2022-09-23 | 2022-09-21 | 5.863 | 74,766 | +1,917 | 0.00% | 438,360 |
| 2022-09-14 | 2022-09-09 | 6.166 | 72,849 | -9,585 | 0.00% | 449,160 |
| 2022-09-13 | 2022-09-08 | 5.874 | 82,434 | +7,668 | 0.00% | 484,178 |
| 2022-09-09 | 2022-09-07 | 6.020 | 74,766 | -5,751 | 0.00% | 450,060 |
| 2022-09-08 | 2022-09-06 | 6.124 | 80,517 | +5,751 | 0.00% | 493,078 |
| 2022-08-30 | 2022-08-26 | 6.437 | 74,766 | -3,834 | 0.00% | 481,260 |
| 2022-08-29 | 2022-08-25 | 7.125 | 78,600 | +7,668 | 0.00% | 560,059 |
| 2022-08-26 | 2022-08-24 | 7.000 | 70,932 | -1,917 | 0.00% | 496,541 |
| 2022-08-25 | 2022-08-23 | 7.397 | 72,849 | +1,917 | 0.00% | 538,840 |
| 2022-08-24 | 2022-08-22 | 7.501 | 70,932 | -9,585 | 0.00% | 532,061 |
| 2022-08-23 | 2022-08-19 | 7.574 | 80,517 | +9,585 | 0.00% | 609,838 |
| 2022-08-16 | 2022-08-12 | 7.741 | 70,932 | +1,917 | 0.00% | 549,081 |
| 2022-08-09 | 2022-08-05 | 7.564 | 69,015 | -1,917 | 0.00% | 522,002 |
| 2022-08-08 | 2022-08-04 | 7.438 | 70,932 | -1,917 | 0.00% | 527,621 |
| 2022-08-04 | 2022-08-02 | 7.240 | 72,849 | -3,834 | 0.00% | 527,440 |
| 2022-08-03 | 2022-08-01 | 7.052 | 76,683 | +1,917 | 0.00% | 540,799 |
| 2022-08-02 | 2022-07-29 | 7.000 | 74,766 | -3,834 | 0.00% | 523,380 |
| 2022-07-29 | 2022-07-27 | 7.553 | 78,600 | -11,503 | 0.00% | 593,679 |
| 2022-07-28 | 2022-07-26 | 7.710 | 90,103 | +13,420 | 0.00% | 694,663 |
| 2022-07-18 | 2022-07-14 | 7.699 | 76,683 | -7,668 | 0.00% | 590,399 |
| 2022-07-15 | 2022-07-13 | 7.626 | 84,351 | +1,917 | 0.00% | 643,277 |
| 2022-07-14 | 2022-07-12 | 7.647 | 82,434 | -1,917 | 0.00% | 630,377 |
| 2022-07-11 | 2022-07-07 | 8.064 | 84,351 | -86,269 | 0.00% | 680,237 |
| 2022-07-06 | 2022-07-04 | 8.263 | 170,620 | -11,502 | 0.01% | 1,409,761 |
| 2022-07-05 | 2022-06-30 | 8.377 | 182,122 | +88,185 | 0.01% | 1,525,697 |
| 2022-06-29 | 2022-06-27 | 8.346 | 93,937 | -5,751 | 0.00% | 784,002 |
| 2022-06-28 | 2022-06-24 | 7.908 | 99,688 | -1,917 | 0.00% | 788,320 |
| 2022-06-27 | 2022-06-23 | 7.324 | 101,605 | -3,834 | 0.00% | 744,119 |
| 2022-06-22 | 2022-06-20 | 7.564 | 105,439 | -17,254 | 0.00% | 797,498 |
| 2022-06-21 | 2022-06-17 | 7.699 | 122,693 | -19,171 | 0.00% | 944,640 |
| 2022-06-20 | 2022-06-16 | 7.720 | 141,864 | +1,917 | 0.00% | 1,095,202 |
| 2022-06-17 | 2022-06-15 | 7.741 | 139,947 | +1,917 | 0.00% | 1,083,323 |
| 2022-06-14 | 2022-06-10 | 8.012 | 138,030 | -24,922 | 0.00% | 1,105,923 |
| 2022-06-13 | 2022-06-09 | 7.574 | 162,952 | +1,917 | 0.01% | 1,234,203 |
| 2022-06-10 | 2022-06-08 | 7.918 | 161,035 | -44,092 | 0.01% | 1,275,124 |
| 2022-06-08 | 2022-06-06 | 7.657 | 205,127 | +99,688 | 0.01% | 1,570,758 |
| 2022-06-07 | 2022-06-02 | 7.511 | 105,439 | -9,586 | 0.00% | 791,998 |
| 2022-06-02 | 2022-05-31 | 7.532 | 115,025 | -21,088 | 0.00% | 866,403 |
| 2022-06-01 | 2022-05-30 | 7.397 | 136,113 | +19,171 | 0.00% | 1,006,784 |
| 2022-05-31 | 2022-05-27 | 7.157 | 116,942 | +1,917 | 0.00% | 836,922 |
| 2022-05-30 | 2022-05-26 | 7.337 | 115,025 | -3,834 | 0.00% | 843,896 |
| 2022-05-27 | 2022-05-25 | 7.389 | 118,859 | +10,090 | 0.00% | 878,254 |
| 2022-05-26 | 2022-05-24 | 7.075 | 108,769 | -26,715 | 0.00% | 769,499 |
| 2022-05-25 | 2022-05-23 | 7.221 | 135,484 | +32,439 | 0.00% | 978,377 |
| 2022-05-19 | 2022-05-17 | 7.200 | 103,045 | -1,908 | 0.00% | 741,964 |
| 2022-05-17 | 2022-05-13 | 6.456 | 104,953 | -1,908 | 0.00% | 677,602 |
| 2022-05-16 | 2022-05-12 | 5.995 | 106,861 | +1,908 | 0.00% | 640,640 |
| 2022-05-10 | 2022-05-05 | 6.666 | 104,953 | -1,908 | 0.00% | 699,602 |
| 2022-04-25 | 2022-04-21 | 6.467 | 106,861 | +9,541 | 0.00% | 691,040 |
| 2022-04-22 | 2022-04-20 | 6.687 | 97,320 | +7,633 | 0.00% | 650,761 |
| 2022-04-20 | 2022-04-14 | 7.064 | 89,687 | +9,541 | 0.00% | 633,561 |
| 2022-04-19 | 2022-04-13 | 6.855 | 80,146 | -1,908 | 0.00% | 549,362 |
| 2022-04-07 | 2022-04-04 | 6.792 | 82,054 | +1,908 | 0.00% | 557,280 |
| 2022-04-06 | 2022-04-01 | 6.530 | 80,146 | -11,449 | 0.00% | 523,322 |
| 2022-04-04 | 2022-03-31 | 6.802 | 91,595 | +11,449 | 0.00% | 623,039 |
| 2022-03-25 | 2022-03-23 | 7.316 | 80,146 | -1,908 | 0.00% | 586,322 |
| 2022-03-23 | 2022-03-21 | 6.792 | 82,054 | +1,908 | 0.00% | 557,280 |
| 2022-03-21 | 2022-03-17 | 6.928 | 80,146 | -1,908 | 0.00% | 555,242 |
| 2022-03-15 | 2022-03-11 | 6.530 | 82,054 | -11,449 | 0.00% | 535,780 |
| 2022-03-14 | 2022-03-10 | 6.530 | 93,503 | -15,266 | 0.00% | 610,538 |
| 2022-03-11 | 2022-03-09 | 6.425 | 108,769 | +15,266 | 0.00% | 698,819 |
| 2022-03-08 | 2022-03-04 | 6.603 | 93,503 | +5,724 | 0.00% | 617,398 |
| 2022-02-25 | 2022-02-23 | 7.913 | 87,779 | -15,266 | 0.00% | 694,603 |
| 2022-02-24 | 2022-02-22 | 7.630 | 103,045 | +17,175 | 0.00% | 786,244 |
| 2022-02-14 | 2022-02-10 | 8.510 | 85,870 | -1,909 | 0.00% | 730,796 |
| 2022-02-07 | 2022-01-31 | 8.112 | 87,779 | -1,908 | 0.00% | 712,083 |
| 2022-02-04 | 2022-01-27 | 8.196 | 89,687 | +1,908 | 0.00% | 735,081 |
| 2022-01-26 | 2022-01-24 | 9.160 | 87,779 | -9,541 | 0.00% | 804,083 |
| 2022-01-24 | 2022-01-20 | 9.297 | 97,320 | -45,797 | 0.00% | 904,742 |
| 2022-01-21 | 2022-01-19 | 9.192 | 143,117 | +9,541 | 0.00% | 1,315,497 |
| 2022-01-20 | 2022-01-18 | 9.056 | 133,576 | -89,687 | 0.00% | 1,209,598 |
| 2022-01-19 | 2022-01-17 | 8.961 | 223,263 | +135,484 | 0.01% | 2,000,699 |
| 2022-01-13 | 2022-01-11 | 8.626 | 87,779 | +5,725 | 0.00% | 757,163 |
| 2022-01-12 | 2022-01-10 | 9.370 | 82,054 | +1,908 | 0.00% | 768,840 |
| 2022-01-11 | 2022-01-07 | 9.160 | 80,146 | +3,817 | 0.00% | 734,162 |
| 2022-01-10 | 2022-01-06 | 9.789 | 76,329 | +1,908 | 0.00% | 747,197 |
| 2022-01-05 | 2022-01-03 | 10.565 | 74,421 | -3,817 | 0.00% | 786,240 |
| 2021-12-29 | 2021-12-24 | 10.177 | 78,238 | +3,817 | 0.00% | 796,225 |
| 2021-12-23 | 2021-12-21 | 11.110 | 74,421 | +3,816 | 0.00% | 826,800 |
| 2021-12-17 | 2021-12-15 | 12.053 | 70,605 | +7,633 | 0.00% | 851,005 |
| 2021-12-15 | 2021-12-13 | 12.451 | 62,972 | +1,909 | 0.00% | 784,084 |
| 2021-12-09 | 2021-12-07 | 13.080 | 61,063 | -1,909 | 0.00% | 798,715 |
| 2021-12-08 | 2021-12-06 | 12.367 | 62,972 | -1,908 | 0.00% | 778,804 |
| 2021-12-07 | 2021-12-03 | 12.829 | 64,880 | +1,908 | 0.00% | 832,322 |
| 2021-12-03 | 2021-12-01 | 13.416 | 62,972 | +1,909 | 0.00% | 844,805 |
| 2021-12-02 | 2021-11-30 | 13.709 | 61,063 | -1,909 | 0.00% | 837,114 |
| 2021-11-30 | 2021-11-26 | 13.457 | 62,972 | -9,541 | 0.00% | 847,445 |
| 2021-11-29 | 2021-11-25 | 13.583 | 72,513 | -13,357 | 0.00% | 984,963 |
| 2021-11-26 | 2021-11-24 | 13.164 | 85,870 | +13,357 | 0.00% | 1,130,394 |
| 2021-11-25 | 2021-11-23 | 13.395 | 72,513 | +1,908 | 0.00% | 971,283 |
| 2021-11-17 | 2021-11-15 | 14.212 | 70,605 | -1,908 | 0.00% | 1,003,446 |
| 2021-11-12 | 2021-11-10 | 13.562 | 72,513 | -1,908 | 0.00% | 983,443 |
| 2021-11-04 | 2021-11-02 | 12.745 | 74,421 | -1,908 | 0.00% | 948,480 |
| 2021-11-03 | 2021-11-01 | 13.332 | 76,329 | +1,908 | 0.00% | 1,017,596 |
| 2021-10-29 | 2021-10-27 | 13.688 | 74,421 | +1,908 | 0.00% | 1,018,679 |
| 2021-10-28 | 2021-10-26 | 14.044 | 72,513 | +7,633 | 0.00% | 1,018,403 |
| 2021-10-27 | 2021-10-25 | 13.667 | 64,880 | +1,908 | 0.00% | 886,722 |
| 2021-10-26 | 2021-10-22 | 14.296 | 62,972 | -1,908 | 0.00% | 900,245 |
| 2021-10-25 | 2021-10-21 | 13.814 | 64,880 | +1,908 | 0.00% | 896,242 |
| 2021-10-21 | 2021-10-19 | 13.478 | 62,972 | -1,908 | 0.00% | 848,765 |
| 2021-10-20 | 2021-10-18 | 13.101 | 64,880 | +1,908 | 0.00% | 850,002 |
| 2021-10-19 | 2021-10-15 | 13.059 | 62,972 | -1,908 | 0.00% | 822,365 |
| 2021-10-12 | 2021-10-08 | 13.206 | 64,880 | -3,816 | 0.00% | 856,802 |
| 2021-10-11 | 2021-10-07 | 12.703 | 68,696 | -7,633 | 0.00% | 872,636 |
| 2021-10-08 | 2021-10-06 | 12.158 | 76,329 | -3,817 | 0.00% | 927,997 |
| 2021-10-05 | 2021-09-30 | 14.422 | 80,146 | +1,908 | 0.00% | 1,155,844 |
| 2021-09-30 | 2021-09-28 | 14.547 | 78,238 | +3,817 | 0.00% | 1,138,167 |
| 2021-09-29 | 2021-09-27 | 14.967 | 74,421 | +5,725 | 0.00% | 1,113,839 |
| 2021-09-28 | 2021-09-24 | 14.568 | 68,696 | -7,633 | 0.00% | 1,000,795 |
| 2021-09-24 | 2021-09-21 | 13.793 | 76,329 | +3,816 | 0.00% | 1,052,796 |
| 2021-09-23 | 2021-09-20 | 13.625 | 72,513 | +1,908 | 0.00% | 988,003 |
| 2021-09-21 | 2021-09-17 | 13.961 | 70,605 | -1,908 | 0.00% | 985,686 |
| 2021-09-20 | 2021-09-16 | 13.730 | 72,513 | +1,908 | 0.00% | 995,603 |
| 2021-09-17 | 2021-09-15 | 13.772 | 70,605 | +1,909 | 0.00% | 972,366 |
| 2021-09-16 | 2021-09-14 | 14.086 | 68,696 | -1,909 | 0.00% | 967,675 |
| 2021-09-15 | 2021-09-13 | 13.877 | 70,605 | -5,724 | 0.00% | 979,766 |
| 2021-09-10 | 2021-09-08 | 14.338 | 76,329 | +3,816 | 0.00% | 1,094,396 |
| 2021-09-09 | 2021-09-07 | 14.296 | 72,513 | -1,908 | 0.00% | 1,036,643 |
| 2021-09-08 | 2021-09-06 | 14.652 | 74,421 | -20,991 | 0.00% | 1,090,439 |
| 2021-09-07 | 2021-09-03 | 15.113 | 95,412 | +13,358 | 0.00% | 1,442,006 |
| 2021-09-06 | 2021-09-02 | 14.317 | 82,054 | -53,430 | 0.00% | 1,174,761 |
| 2021-09-03 | 2021-09-01 | 13.751 | 135,484 | -19,083 | 0.00% | 1,863,034 |
| 2021-09-02 | 2021-08-31 | 13.814 | 154,567 | +61,064 | 0.01% | 2,135,163 |
| 2021-09-01 | 2021-08-30 | 14.023 | 93,503 | +1,908 | 0.00% | 1,311,235 |
| 2021-08-31 | 2021-08-27 | 13.877 | 91,595 | +1,908 | 0.00% | 1,271,038 |
| 2021-08-30 | 2021-08-26 | 14.023 | 89,687 | +1,908 | 0.00% | 1,257,722 |
| 2021-08-27 | 2021-08-25 | 13.982 | 87,779 | -59,155 | 0.00% | 1,227,285 |
| 2021-08-26 | 2021-08-24 | 14.212 | 146,934 | -1,908 | 0.01% | 2,088,242 |
| 2021-08-25 | 2021-08-23 | 14.359 | 148,842 | +1,908 | 0.01% | 2,137,199 |
| 2021-08-24 | 2021-08-20 | 13.667 | 146,934 | -9,541 | 0.01% | 2,008,162 |
| 2021-08-23 | 2021-08-19 | 14.694 | 156,475 | +9,541 | 0.01% | 2,299,280 |
| 2021-08-20 | 2021-08-18 | 14.820 | 146,934 | +1,908 | 0.01% | 2,177,562 |
| 2021-08-19 | 2021-08-17 | 14.757 | 145,026 | +28,624 | 0.01% | 2,140,166 |
| 2021-08-18 | 2021-08-16 | 16.790 | 116,402 | -5,725 | 0.00% | 1,954,438 |
| 2021-08-17 | 2021-08-13 | 16.581 | 122,127 | -1,908 | 0.00% | 2,024,963 |
| 2021-08-16 | 2021-08-12 | 16.224 | 124,035 | +22,899 | 0.00% | 2,012,399 |
| 2021-08-13 | 2021-08-11 | 16.665 | 101,136 | -59,155 | 0.00% | 1,685,395 |
| 2021-08-12 | 2021-08-10 | 16.036 | 160,291 | -19,083 | 0.01% | 2,570,393 |
| 2021-08-11 | 2021-08-09 | 15.072 | 179,374 | +7,633 | 0.01% | 2,703,443 |
| 2021-08-10 | 2021-08-06 | 14.988 | 171,741 | -15,266 | 0.01% | 2,574,002 |
| 2021-08-09 | 2021-08-05 | 14.883 | 187,007 | +20,991 | 0.01% | 2,783,204 |
| 2021-08-05 | 2021-08-03 | 15.386 | 166,016 | -7,633 | 0.01% | 2,554,318 |
| 2021-08-03 | 2021-07-30 | 14.589 | 173,649 | +3,816 | 0.01% | 2,533,439 |
| 2021-08-02 | 2021-07-29 | 14.568 | 169,833 | -9,541 | 0.01% | 2,474,205 |
| 2021-07-30 | 2021-07-28 | 13.730 | 179,374 | -5,724 | 0.01% | 2,462,803 |
| 2021-07-29 | 2021-07-27 | 12.661 | 185,098 | +11,449 | 0.01% | 2,343,514 |
| 2021-07-28 | 2021-07-26 | 13.793 | 173,649 | -7,633 | 0.01% | 2,395,119 |
| 2021-07-27 | 2021-07-23 | 14.338 | 181,282 | -7,633 | 0.01% | 2,599,200 |
| 2021-07-26 | 2021-07-22 | 14.652 | 188,915 | -3,816 | 0.01% | 2,768,041 |
| 2021-07-23 | 2021-07-21 | 14.275 | 192,731 | -36,257 | 0.01% | 2,751,234 |
| 2021-07-22 | 2021-07-20 | 14.610 | 228,988 | -66,788 | 0.01% | 3,345,603 |
| 2021-07-21 | 2021-07-19 | 15.009 | 295,776 | +3,817 | 0.01% | 4,439,201 |
| 2021-07-20 | 2021-07-16 | 15.491 | 291,959 | +32,439 | 0.01% | 4,522,673 |
| 2021-07-19 | 2021-07-15 | 15.700 | 259,520 | +74,422 | 0.01% | 4,074,568 |
| 2021-07-16 | 2021-07-14 | 15.889 | 185,098 | +32,439 | 0.01% | 2,941,032 |
| 2021-07-14 | 2021-07-12 | 15.260 | 152,659 | +9,542 | 0.01% | 2,329,607 |
| 2021-07-13 | 2021-07-09 | 14.904 | 143,117 | +1,908 | 0.01% | 2,132,994 |
| 2021-07-12 | 2021-07-08 | 15.176 | 141,209 | +17,174 | 0.01% | 2,143,038 |
| 2021-07-09 | 2021-07-07 | 15.784 | 124,035 | -3,817 | 0.00% | 1,957,799 |
| 2021-07-08 | 2021-07-06 | 15.512 | 127,852 | -20,990 | 0.00% | 1,983,207 |
| 2021-07-07 | 2021-07-05 | 15.533 | 148,842 | -104,953 | 0.01% | 2,311,919 |
| 2021-07-06 | 2021-07-02 | 13.667 | 253,795 | +49,614 | 0.01% | 3,468,642 |
| 2021-07-05 | 2021-06-30 | 14.841 | 204,181 | +3,817 | 0.01% | 3,030,243 |
| 2021-07-02 | 2021-06-29 | 14.757 | 200,364 | -72,513 | 0.01% | 2,956,795 |
| 2021-06-30 | 2021-06-28 | 14.464 | 272,877 | +13,357 | 0.01% | 3,946,798 |
| 2021-06-29 | 2021-06-25 | 14.589 | 259,520 | +72,513 | 0.01% | 3,786,247 |
| 2021-06-28 | 2021-06-24 | 14.254 | 187,007 | -131,668 | 0.01% | 2,665,604 |
| 2021-06-25 | 2021-06-23 | 14.296 | 318,675 | -41,981 | 0.01% | 4,555,764 |
| 2021-06-24 | 2021-06-22 | 13.814 | 360,656 | +19,083 | 0.01% | 4,982,043 |
| 2021-06-23 | 2021-06-21 | 13.709 | 341,573 | +57,246 | 0.01% | 4,682,633 |
| 2021-06-22 | 2021-06-18 | 14.044 | 284,327 | +57,247 | 0.01% | 3,993,207 |
| 2021-06-21 | 2021-06-17 | 13.206 | 227,080 | +131,668 | 0.01% | 2,998,806 |
| 2021-06-18 | 2021-06-16 | 12.766 | 95,412 | -1,908 | 0.00% | 1,218,005 |
| 2021-06-17 | 2021-06-15 | 13.625 | 97,320 | +13,358 | 0.00% | 1,326,002 |
| 2021-06-15 | 2021-06-10 | 14.568 | 83,962 | -9,541 | 0.00% | 1,223,197 |
| 2021-06-11 | 2021-06-09 | 12.263 | 93,503 | -17,174 | 0.00% | 1,146,596 |
| 2021-06-10 | 2021-06-08 | 12.367 | 110,677 | +3,816 | 0.00% | 1,368,795 |
| 2021-06-09 | 2021-06-07 | 11.466 | 106,861 | +3,816 | 0.00% | 1,225,280 |
| 2021-06-08 | 2021-06-04 | 10.324 | 103,045 | +9,542 | 0.00% | 1,063,805 |
| 2021-06-07 | 2021-06-03 | 10.083 | 93,503 | -1,909 | 0.00% | 942,756 |
| 2021-06-04 | 2021-06-02 | 10.313 | 95,412 | +1,909 | 0.00% | 984,004 |
| 2021-06-03 | 2021-06-01 | 10.355 | 93,503 | +19,082 | 0.00% | 968,236 |
| 2021-05-27 | 2021-05-25 | 10.219 | 74,421 | -1,908 | 0.00% | 760,500 |
| 2021-05-25 | 2021-05-21 | 9.348 | 76,329 | -13,358 | 0.00% | 713,525 |
| 2021-05-24 | 2021-05-20 | 9.338 | 89,687 | +11,705 | 0.00% | 837,453 |
| 2021-05-21 | 2021-05-18 | 9.211 | 77,982 | -1,902 | 0.00% | 718,317 |
| 2021-05-20 | 2021-05-17 | 9.022 | 79,884 | -1,902 | 0.00% | 720,717 |
| 2021-05-18 | 2021-05-14 | 8.728 | 81,786 | -13,314 | 0.00% | 713,797 |
| 2021-05-17 | 2021-05-13 | 8.591 | 95,100 | +7,608 | 0.00% | 816,997 |
| 2021-05-07 | 2021-05-05 | 9.064 | 87,492 | -7,608 | 0.00% | 793,037 |
| 2021-05-06 | 2021-05-04 | 9.190 | 95,100 | +7,608 | 0.00% | 873,997 |
| 2021-04-30 | 2021-04-28 | 9.348 | 87,492 | -3,804 | 0.00% | 817,877 |
| 2021-04-29 | 2021-04-27 | 9.506 | 91,296 | +7,608 | 0.00% | 867,837 |
| 2021-04-27 | 2021-04-23 | 9.748 | 83,688 | -1,902 | 0.00% | 815,757 |
| 2021-04-22 | 2021-04-20 | 9.611 | 85,590 | -1,902 | 0.00% | 822,597 |
| 2021-04-21 | 2021-04-19 | 9.464 | 87,492 | +1,902 | 0.00% | 827,997 |
| 2021-04-07 | 2021-03-31 | 8.791 | 85,590 | -3,804 | 0.00% | 752,397 |
| 2021-04-01 | 2021-03-30 | 8.349 | 89,394 | +3,804 | 0.00% | 746,357 |
| 2021-03-31 | 2021-03-29 | 7.928 | 85,590 | -13,314 | 0.00% | 678,598 |
| 2021-03-30 | 2021-03-26 | 7.992 | 98,904 | +15,216 | 0.00% | 790,397 |
| 2021-03-29 | 2021-03-25 | 8.013 | 83,688 | -7,608 | 0.00% | 670,558 |
| 2021-03-26 | 2021-03-24 | 7.834 | 91,296 | +7,608 | 0.00% | 715,197 |
| 2021-03-23 | 2021-03-19 | 8.160 | 83,688 | -1,902 | 0.00% | 682,878 |
| 2021-03-22 | 2021-03-18 | 8.328 | 85,590 | -9,510 | 0.00% | 712,797 |
| 2021-03-11 | 2021-03-09 | 7.602 | 95,100 | -13,314 | 0.00% | 722,997 |
| 2021-03-10 | 2021-03-08 | 7.676 | 108,414 | +13,314 | 0.00% | 832,197 |
| 2021-03-08 | 2021-03-04 | 8.265 | 95,100 | -108,415 | 0.00% | 785,997 |
| 2021-03-05 | 2021-03-03 | 8.801 | 203,515 | +81,787 | 0.01% | 1,791,182 |
| 2021-03-04 | 2021-03-02 | 8.780 | 121,728 | +1,902 | 0.00% | 1,068,796 |
| 2021-03-02 | 2021-02-26 | 8.654 | 119,826 | +47,550 | 0.00% | 1,036,976 |
| 2021-02-26 | 2021-02-24 | 8.833 | 72,276 | -9,510 | 0.00% | 638,398 |
| 2021-02-25 | 2021-02-23 | 9.516 | 81,786 | +13,314 | 0.00% | 778,297 |
| 2021-02-24 | 2021-02-22 | 9.842 | 68,472 | +1,902 | 0.00% | 673,918 |
| 2021-02-23 | 2021-02-19 | 10.505 | 66,570 | -76,081 | 0.00% | 699,297 |
| 2021-02-22 | 2021-02-18 | 10.357 | 142,651 | -11,412 | 0.01% | 1,477,505 |
| 2021-02-19 | 2021-02-17 | 10.747 | 154,063 | -13,314 | 0.01% | 1,655,645 |
| 2021-02-18 | 2021-02-16 | 10.768 | 167,377 | -7,608 | 0.01% | 1,802,244 |
| 2021-02-17 | 2021-02-11 | 10.473 | 174,985 | +7,608 | 0.01% | 1,832,644 |
| 2021-02-16 | 2021-02-09 | 10.789 | 167,377 | +1,902 | 0.01% | 1,805,764 |
| 2021-02-10 | 2021-02-08 | 10.410 | 165,475 | -5,706 | 0.01% | 1,722,604 |
| 2021-02-09 | 2021-02-05 | 10.505 | 171,181 | +89,395 | 0.01% | 1,798,204 |
| 2021-02-08 | 2021-02-04 | 9.853 | 81,786 | -7,608 | 0.00% | 805,817 |
| 2021-02-05 | 2021-02-03 | 10.210 | 89,394 | -3,804 | 0.00% | 912,737 |
| 2021-02-04 | 2021-02-02 | 10.305 | 93,198 | +22,824 | 0.00% | 960,397 |
| 2021-02-03 | 2021-02-01 | 10.347 | 70,374 | +9,510 | 0.00% | 728,157 |
| 2021-02-02 | 2021-01-29 | 9.926 | 60,864 | +5,706 | 0.00% | 604,158 |
| 2021-02-01 | 2021-01-28 | 9.716 | 55,158 | -3,804 | 0.00% | 535,918 |
| 2021-01-29 | 2021-01-27 | 10.284 | 58,962 | -15,216 | 0.00% | 606,358 |
| 2021-01-28 | 2021-01-26 | 10.357 | 74,178 | -85,591 | 0.00% | 768,297 |
| 2021-01-27 | 2021-01-25 | 10.936 | 159,769 | -95,100 | 0.01% | 1,747,205 |
| 2021-01-26 | 2021-01-22 | 10.768 | 254,869 | +36,138 | 0.01% | 2,744,321 |
| 2021-01-25 | 2021-01-21 | 10.084 | 218,731 | +157,867 | 0.01% | 2,205,702 |
| 2021-01-22 | 2021-01-20 | 10.042 | 60,864 | -3,804 | 0.00% | 611,198 |
| 2021-01-21 | 2021-01-19 | 9.611 | 64,668 | -64,668 | 0.00% | 621,518 |
| 2021-01-20 | 2021-01-18 | 9.727 | 129,336 | -85,591 | 0.00% | 1,257,995 |
| 2021-01-19 | 2021-01-15 | 8.717 | 214,927 | +3,804 | 0.01% | 1,873,542 |
| 2021-01-18 | 2021-01-14 | 8.938 | 211,123 | +9,510 | 0.01% | 1,887,002 |
| 2021-01-15 | 2021-01-13 | 8.780 | 201,613 | -7,608 | 0.01% | 1,770,202 |
| 2021-01-14 | 2021-01-12 | 8.896 | 209,221 | +1,902 | 0.01% | 1,861,202 |
| 2021-01-13 | 2021-01-11 | 8.349 | 207,319 | -9,510 | 0.01% | 1,730,922 |
| 2021-01-12 | 2021-01-08 | 8.496 | 216,829 | -1,902 | 0.01% | 1,842,242 |
| 2021-01-11 | 2021-01-07 | 8.181 | 218,731 | +17,118 | 0.01% | 1,789,402 |
| 2021-01-07 | 2021-01-05 | 8.696 | 201,613 | +3,804 | 0.01% | 1,753,242 |
| 2021-01-06 | 2021-01-04 | 8.885 | 197,809 | -5,706 | 0.01% | 1,757,603 |
| 2021-01-05 | 2020-12-31 | 9.096 | 203,515 | -9,510 | 0.01% | 1,851,102 |
| 2020-12-30 | 2020-12-28 | 8.055 | 213,025 | -26,628 | 0.01% | 1,715,842 |
| 2020-12-29 | 2020-12-24 | 8.212 | 239,653 | -11,412 | 0.01% | 1,968,121 |
| 2020-12-28 | 2020-12-22 | 7.729 | 251,065 | +7,608 | 0.01% | 1,940,401 |
| 2020-12-23 | 2020-12-21 | 8.034 | 243,457 | +3,804 | 0.01% | 1,955,841 |
| 2020-12-22 | 2020-12-18 | 7.886 | 239,653 | -7,608 | 0.01% | 1,890,001 |
| 2020-12-21 | 2020-12-17 | 7.886 | 247,261 | -11,412 | 0.01% | 1,950,001 |
| 2020-12-18 | 2020-12-16 | 8.076 | 258,673 | +15,216 | 0.01% | 2,088,960 |
| 2020-12-17 | 2020-12-15 | 8.013 | 243,457 | +3,804 | 0.01% | 1,950,721 |
| 2020-12-15 | 2020-12-11 | 7.992 | 239,653 | +1,902 | 0.01% | 1,915,201 |
| 2020-12-14 | 2020-12-10 | 8.097 | 237,751 | -3,804 | 0.01% | 1,925,001 |
| 2020-12-11 | 2020-12-09 | 8.286 | 241,555 | -138,846 | 0.01% | 2,001,521 |
| 2020-12-10 | 2020-12-08 | 8.507 | 380,401 | -74,179 | 0.01% | 3,235,997 |
| 2020-12-09 | 2020-12-07 | 8.370 | 454,580 | -135,042 | 0.02% | 3,804,883 |
| 2020-12-08 | 2020-12-04 | 8.402 | 589,622 | +3,804 | 0.02% | 4,953,799 |
| 2020-12-07 | 2020-12-03 | 8.486 | 585,818 | +203,515 | 0.02% | 4,971,119 |
| 2020-12-04 | 2020-12-02 | 8.538 | 382,303 | -100,807 | 0.01% | 3,264,237 |
| 2020-12-03 | 2020-12-01 | 8.538 | 483,110 | +19,020 | 0.02% | 4,124,962 |
| 2020-12-02 | 2020-11-30 | 8.654 | 464,090 | -108,414 | 0.02% | 4,016,243 |
| 2020-12-01 | 2020-11-27 | 8.475 | 572,504 | +106,512 | 0.02% | 4,852,119 |
| 2020-11-30 | 2020-11-26 | 8.559 | 465,992 | +192,103 | 0.02% | 3,988,603 |
| 2020-11-27 | 2020-11-25 | 7.624 | 273,889 | -97,002 | 0.01% | 2,088,000 |
| 2020-11-26 | 2020-11-24 | 7.634 | 370,891 | +1,902 | 0.01% | 2,831,397 |
| 2020-11-24 | 2020-11-20 | 7.708 | 368,989 | -3,804 | 0.01% | 2,844,037 |
| 2020-11-23 | 2020-11-19 | 7.571 | 372,793 | -62,767 | 0.01% | 2,822,397 |
| 2020-11-19 | 2020-11-17 | 7.687 | 435,560 | -41,844 | 0.02% | 3,347,983 |
| 2020-11-18 | 2020-11-16 | 7.581 | 477,404 | +19,020 | 0.02% | 3,619,422 |
| 2020-11-17 | 2020-11-13 | 7.508 | 458,384 | +213,025 | 0.02% | 3,441,483 |
| 2020-11-16 | 2020-11-12 | 7.108 | 245,359 | -64,668 | 0.01% | 1,744,081 |
| 2020-11-13 | 2020-11-11 | 6.993 | 310,027 | +112,218 | 0.01% | 2,167,899 |
| 2020-11-12 | 2020-11-10 | 6.856 | 197,809 | -15,216 | 0.01% | 1,356,162 |
| 2020-11-11 | 2020-11-09 | 7.329 | 213,025 | +1,902 | 0.01% | 1,561,282 |
| 2020-11-09 | 2020-11-05 | 6.551 | 211,123 | -19,020 | 0.01% | 1,383,062 |
| 2020-11-06 | 2020-11-04 | 6.341 | 230,143 | -1,902 | 0.01% | 1,459,261 |
| 2020-11-05 | 2020-11-03 | 6.236 | 232,045 | -7,608 | 0.01% | 1,446,921 |
| 2020-11-04 | 2020-11-02 | 6.046 | 239,653 | -49,452 | 0.01% | 1,449,001 |
| 2020-11-03 | 2020-10-30 | 5.889 | 289,105 | -47,550 | 0.01% | 1,702,400 |
| 2020-11-02 | 2020-10-29 | 6.099 | 336,655 | -19,020 | 0.01% | 2,053,199 |
| 2020-10-30 | 2020-10-28 | 6.162 | 355,675 | -17,118 | 0.01% | 2,191,638 |
| 2020-10-28 | 2020-10-23 | 6.109 | 372,793 | -1,902 | 0.01% | 2,277,518 |
| 2020-10-27 | 2020-10-22 | 6.214 | 374,695 | -3,804 | 0.01% | 2,328,538 |
| 2020-10-23 | 2020-10-21 | 6.309 | 378,499 | +1,902 | 0.01% | 2,387,998 |
| 2020-10-21 | 2020-10-19 | 6.257 | 376,597 | -7,608 | 0.01% | 2,356,198 |
| 2020-10-20 | 2020-10-16 | 6.309 | 384,205 | +7,608 | 0.01% | 2,423,998 |
| 2020-10-19 | 2020-10-15 | 6.383 | 376,597 | +64,668 | 0.01% | 2,403,718 |
| 2020-10-16 | 2020-10-14 | 6.519 | 311,929 | +68,472 | 0.01% | 2,033,599 |
| 2020-10-15 | 2020-10-12 | 6.509 | 243,457 | -24,726 | 0.01% | 1,584,641 |
| 2020-10-14 | 2020-10-09 | 6.330 | 268,183 | -24,726 | 0.01% | 1,697,640 |
| 2020-10-12 | 2020-10-08 | 6.435 | 292,909 | -5,706 | 0.01% | 1,884,960 |
| 2020-10-09 | 2020-10-07 | 6.477 | 298,615 | +15,216 | 0.01% | 1,934,239 |
| 2020-10-08 | 2020-10-06 | 6.435 | 283,399 | +53,256 | 0.01% | 1,823,760 |
| 2020-10-06 | 2020-09-30 | 5.889 | 230,143 | -1,902 | 0.01% | 1,355,201 |
| 2020-10-05 | 2020-09-29 | 5.941 | 232,045 | +3,804 | 0.01% | 1,378,601 |
| 2020-09-30 | 2020-09-28 | 6.025 | 228,241 | -1,902 | 0.01% | 1,375,201 |
| 2020-09-29 | 2020-09-25 | 5.931 | 230,143 | +1,902 | 0.01% | 1,364,881 |
| 2020-09-28 | 2020-09-24 | 5.941 | 228,241 | -76,080 | 0.01% | 1,356,001 |
| 2020-09-25 | 2020-09-23 | 6.067 | 304,321 | +76,080 | 0.01% | 1,846,399 |
| 2020-09-24 | 2020-09-22 | 5.952 | 228,241 | -38,040 | 0.01% | 1,358,401 |
| 2020-09-23 | 2020-09-21 | 5.973 | 266,281 | -20,922 | 0.01% | 1,590,400 |
| 2020-09-22 | 2020-09-18 | 6.141 | 287,203 | +19,020 | 0.01% | 1,763,680 |
| 2020-09-21 | 2020-09-17 | 6.299 | 268,183 | +28,530 | 0.01% | 1,689,180 |
| 2020-09-18 | 2020-09-16 | 6.236 | 239,653 | +98,904 | 0.01% | 1,494,361 |
| 2020-09-17 | 2020-09-15 | 5.910 | 140,749 | +30,433 | 0.01% | 831,763 |
| 2020-09-16 | 2020-09-14 | 5.952 | 110,316 | -9,510 | 0.00% | 656,558 |
| 2020-09-15 | 2020-09-11 | 5.783 | 119,826 | +5,706 | 0.00% | 692,997 |
| 2020-09-14 | 2020-09-10 | 5.647 | 114,120 | +1,902 | 0.00% | 644,398 |
| 2020-09-11 | 2020-09-09 | 5.699 | 112,218 | -11,412 | 0.00% | 639,558 |
| 2020-09-10 | 2020-09-08 | 5.678 | 123,630 | -285,301 | 0.00% | 701,997 |
| 2020-09-09 | 2020-09-07 | 5.657 | 408,931 | +1,902 | 0.02% | 2,313,397 |
| 2020-09-08 | 2020-09-04 | 5.741 | 407,029 | -15,217 | 0.02% | 2,336,877 |
| 2020-09-07 | 2020-09-03 | 5.825 | 422,246 | +26,629 | 0.02% | 2,459,763 |
| 2020-09-04 | 2020-09-02 | 6.015 | 395,617 | +285,301 | 0.02% | 2,379,517 |
| 2020-09-03 | 2020-09-01 | 6.025 | 110,316 | -15,216 | 0.00% | 664,678 |
| 2020-09-02 | 2020-08-31 | 5.794 | 125,532 | +15,216 | 0.00% | 727,317 |
| 2020-08-31 | 2020-08-27 | 5.941 | 110,316 | +41,844 | 0.00% | 655,398 |
| 2020-08-26 | 2020-08-24 | 5.573 | 68,472 | -20,922 | 0.00% | 381,599 |
| 2020-08-25 | 2020-08-21 | 5.457 | 89,394 | +20,922 | 0.00% | 487,858 |
| 2020-08-20 | 2020-08-18 | 5.710 | 68,472 | -9,510 | 0.00% | 390,959 |
| 2020-08-19 | 2020-08-17 | 5.689 | 77,982 | +9,510 | 0.00% | 443,618 |
| 2020-08-17 | 2020-08-13 | 5.804 | 68,472 | -15,216 | 0.00% | 397,439 |
| 2020-08-14 | 2020-08-12 | 5.804 | 83,688 | +17,118 | 0.00% | 485,758 |
| 2020-08-11 | 2020-08-07 | 6.225 | 66,570 | -66,570 | 0.00% | 414,398 |
| 2020-08-10 | 2020-08-06 | 6.330 | 133,140 | -123,631 | 0.01% | 842,797 |
| 2020-08-07 | 2020-08-05 | 6.456 | 256,771 | -81,786 | 0.01% | 1,657,800 |
| 2020-08-06 | 2020-08-04 | 6.257 | 338,557 | -114,121 | 0.01% | 2,118,199 |
| 2020-08-05 | 2020-08-03 | 6.267 | 452,678 | +239,653 | 0.02% | 2,836,962 |
| 2020-08-03 | 2020-07-30 | 6.067 | 213,025 | -22,824 | 0.01% | 1,292,481 |
| 2020-07-31 | 2020-07-29 | 6.141 | 235,849 | +70,374 | 0.01% | 1,448,321 |
| 2020-07-28 | 2020-07-24 | 5.436 | 165,475 | -5,706 | 0.01% | 899,582 |
| 2020-07-27 | 2020-07-23 | 5.773 | 171,181 | -7,608 | 0.01% | 988,202 |
| 2020-07-24 | 2020-07-22 | 5.657 | 178,789 | +108,415 | 0.01% | 1,011,442 |
| 2020-07-21 | 2020-07-17 | 5.489 | 70,374 | -9,510 | 0.00% | 386,279 |
| 2020-07-20 | 2020-07-16 | 5.426 | 79,884 | -131,239 | 0.00% | 433,438 |
| 2020-07-17 | 2020-07-15 | 5.962 | 211,123 | -5,706 | 0.01% | 1,258,741 |
| 2020-07-16 | 2020-07-14 | 6.236 | 216,829 | +43,746 | 0.01% | 1,352,041 |
| 2020-07-15 | 2020-07-13 | 6.604 | 173,083 | -13,314 | 0.01% | 1,142,962 |
| 2020-07-14 | 2020-07-10 | 6.467 | 186,397 | +76,081 | 0.01% | 1,205,402 |
| 2020-07-13 | 2020-07-09 | 6.214 | 110,316 | +17,118 | 0.00% | 685,558 |
| 2020-07-10 | 2020-07-08 | 5.342 | 93,198 | -1,902 | 0.00% | 497,838 |
| 2020-07-09 | 2020-07-07 | 5.026 | 95,100 | -1,902 | 0.00% | 477,998 |
| 2020-07-08 | 2020-07-06 | 4.974 | 97,002 | -9,510 | 0.00% | 482,458 |
| 2020-07-07 | 2020-07-03 | 4.721 | 106,512 | +9,510 | 0.00% | 502,878 |
| 2020-07-03 | 2020-06-30 | 4.458 | 97,002 | -20,922 | 0.00% | 432,478 |
| 2020-07-02 | 2020-06-29 | 4.469 | 117,924 | +15,216 | 0.00% | 526,998 |
| 2020-06-30 | 2020-06-26 | 4.658 | 102,708 | +5,706 | 0.00% | 478,438 |
| 2020-06-29 | 2020-06-24 | 4.765 | 97,002 | -15,216 | 0.00% | 462,263 |
| 2020-06-26 | 2020-06-23 | 4.586 | 112,218 | -25,954 | 0.00% | 514,617 |
| 2020-06-24 | 2020-06-22 | 4.639 | 138,172 | +1,892 | 0.01% | 640,939 |
| 2020-06-23 | 2020-06-19 | 4.723 | 136,280 | -115,459 | 0.01% | 643,682 |
| 2020-06-22 | 2020-06-18 | 4.744 | 251,739 | +88,961 | 0.01% | 1,194,342 |
| 2020-06-19 | 2020-06-17 | 4.628 | 162,778 | -104,103 | 0.01% | 753,359 |
| 2020-06-18 | 2020-06-16 | 4.681 | 266,881 | +164,671 | 0.01% | 1,249,261 |
| 2020-06-17 | 2020-06-15 | 4.322 | 102,210 | -15,142 | 0.00% | 441,722 |
| 2020-06-16 | 2020-06-12 | 4.322 | 117,352 | +9,464 | 0.00% | 507,161 |
| 2020-06-10 | 2020-06-08 | 4.258 | 107,888 | +1,893 | 0.00% | 459,420 |
| 2020-06-09 | 2020-06-05 | 4.269 | 105,995 | -85,175 | 0.00% | 452,479 |
| 2020-06-04 | 2020-06-02 | 4.290 | 191,170 | -7,571 | 0.01% | 820,121 |
| 2020-06-03 | 2020-06-01 | 4.205 | 198,741 | +90,853 | 0.01% | 835,800 |
| 2020-06-01 | 2020-05-28 | 4.015 | 107,888 | +1,893 | 0.00% | 433,200 |
| 2020-05-25 | 2020-05-21 | 4.491 | 105,995 | -5,678 | 0.00% | 475,999 |
| 2020-05-21 | 2020-05-19 | 4.470 | 111,673 | -20,821 | 0.00% | 499,138 |
| 2020-05-20 | 2020-05-18 | 4.417 | 132,494 | -30,284 | 0.01% | 585,200 |
| 2020-05-19 | 2020-05-15 | 4.924 | 162,778 | +54,890 | 0.01% | 801,518 |
| 2020-05-18 | 2020-05-14 | 5.030 | 107,888 | -34,070 | 0.00% | 542,640 |
| 2020-05-15 | 2020-05-13 | 5.019 | 141,958 | +1,893 | 0.01% | 712,501 |
| 2020-05-13 | 2020-05-11 | 5.019 | 140,065 | +7,571 | 0.01% | 703,000 |
| 2020-05-12 | 2020-05-08 | 5.125 | 132,494 | +11,357 | 0.01% | 679,000 |
| 2020-05-11 | 2020-05-07 | 4.924 | 121,137 | -11,357 | 0.00% | 596,478 |
| 2020-05-08 | 2020-05-06 | 5.093 | 132,494 | +13,249 | 0.01% | 674,800 |
| 2020-05-06 | 2020-05-04 | 4.205 | 119,245 | -11,356 | 0.00% | 501,482 |
| 2020-05-05 | 2020-04-29 | 4.332 | 130,601 | +11,356 | 0.01% | 565,799 |
| 2020-05-04 | 2020-04-28 | 4.375 | 119,245 | +1,893 | 0.00% | 521,642 |
| 2020-04-27 | 2020-04-23 | 4.459 | 117,352 | -47,319 | 0.00% | 523,281 |
| 2020-04-24 | 2020-04-22 | 4.449 | 164,671 | +47,319 | 0.01% | 732,540 |
| 2020-04-17 | 2020-04-15 | 4.501 | 117,352 | -64,354 | 0.00% | 528,241 |
| 2020-04-16 | 2020-04-14 | 4.607 | 181,706 | +64,354 | 0.01% | 837,120 |
| 2020-04-15 | 2020-04-09 | 4.533 | 117,352 | +1,893 | 0.00% | 531,961 |
| 2020-04-01 | 2020-03-30 | 4.301 | 115,459 | -3,786 | 0.00% | 496,540 |
| 2020-03-26 | 2020-03-24 | 3.836 | 119,245 | -5,678 | 0.00% | 457,382 |
| 2020-03-25 | 2020-03-23 | 3.709 | 124,923 | +3,786 | 0.01% | 463,320 |
| 2020-03-24 | 2020-03-20 | 3.804 | 121,137 | -49,212 | 0.00% | 460,799 |
| 2020-03-23 | 2020-03-19 | 3.561 | 170,349 | +51,104 | 0.01% | 606,599 |
| 2020-03-19 | 2020-03-17 | 4.089 | 119,245 | -5,678 | 0.00% | 487,622 |
| 2020-03-18 | 2020-03-16 | 4.100 | 124,923 | +5,678 | 0.01% | 512,160 |
| 2020-03-12 | 2020-03-10 | 4.935 | 119,245 | +1,893 | 0.00% | 588,422 |
| 2020-03-11 | 2020-03-09 | 4.808 | 117,352 | -94,638 | 0.00% | 564,201 |
| 2020-03-10 | 2020-03-06 | 5.135 | 211,990 | -28,392 | 0.01% | 1,088,638 |
| 2020-03-09 | 2020-03-05 | 5.220 | 240,382 | +94,639 | 0.01% | 1,254,760 |
| 2020-03-03 | 2020-02-28 | 5.051 | 145,743 | +9,463 | 0.01% | 736,118 |
| 2020-02-26 | 2020-02-24 | 5.294 | 136,280 | -810,105 | 0.01% | 721,443 |
| 2020-02-17 | 2020-02-13 | 5.801 | 946,385 | +1,892 | 0.04% | 5,489,997 |
| 2020-02-14 | 2020-02-12 | 5.812 | 944,493 | +18,928 | 0.04% | 5,489,002 |
| 2020-02-13 | 2020-02-11 | 5.706 | 925,565 | +155,207 | 0.04% | 5,281,200 |
| 2020-02-12 | 2020-02-10 | 6.023 | 770,358 | +58,676 | 0.03% | 4,639,801 |
| 2020-02-11 | 2020-02-07 | 5.875 | 711,682 | +643,542 | 0.03% | 4,181,121 |
| 2020-02-10 | 2020-02-06 | 5.495 | 68,140 | -1,893 | 0.00% | 374,401 |
| 2020-02-07 | 2020-02-05 | 5.156 | 70,033 | +1,893 | 0.00% | 361,122 |
| 2020-01-30 | 2020-01-24 | 5.304 | 68,140 | +3,786 | 0.00% | 361,441 |
| 2020-01-23 | 2020-01-21 | 5.315 | 64,354 | -75,711 | 0.00% | 342,039 |
| 2020-01-21 | 2020-01-17 | 5.463 | 140,065 | -11,357 | 0.01% | 765,160 |
| 2020-01-20 | 2020-01-16 | 5.241 | 151,422 | +9,464 | 0.01% | 793,602 |
| 2020-01-17 | 2020-01-15 | 5.188 | 141,958 | +73,818 | 0.01% | 736,501 |
| 2020-01-15 | 2020-01-13 | 5.093 | 68,140 | -160,885 | 0.00% | 347,041 |
| 2020-01-14 | 2020-01-10 | 5.061 | 229,025 | +160,885 | 0.01% | 1,159,179 |
| 2020-01-08 | 2020-01-06 | 4.839 | 68,140 | -113,566 | 0.00% | 329,761 |
| 2020-01-07 | 2020-01-03 | 4.913 | 181,706 | +9,464 | 0.01% | 892,800 |
| 2020-01-06 | 2020-01-02 | 4.839 | 172,242 | +104,102 | 0.01% | 833,559 |
| 2019-12-23 | 2019-12-19 | 4.607 | 68,140 | +20,821 | 0.00% | 313,921 |
| 2019-12-20 | 2019-12-18 | 4.713 | 47,319 | +1,892 | 0.00% | 222,999 |
| 2019-12-19 | 2019-12-17 | 4.702 | 45,427 | +7,572 | 0.00% | 213,602 |
| 2019-12-17 | 2019-12-13 | 4.755 | 37,855 | -9,464 | 0.00% | 179,998 |
| 2019-12-16 | 2019-12-12 | 4.776 | 47,319 | +7,571 | 0.00% | 225,999 |
| 2019-12-13 | 2019-12-11 | 4.449 | 39,748 | -15,142 | 0.00% | 176,819 |
| 2019-12-10 | 2019-12-06 | 4.343 | 54,890 | -3,786 | 0.00% | 238,378 |
| 2019-12-04 | 2019-12-02 | 3.888 | 58,676 | -1,893 | 0.00% | 228,160 |
| 2019-12-03 | 2019-11-29 | 3.931 | 60,569 | +1,893 | 0.00% | 238,081 |
| 2019-11-26 | 2019-11-22 | 4.132 | 58,676 | -3,785 | 0.00% | 242,420 |
| 2019-11-22 | 2019-11-20 | 3.962 | 62,461 | +3,785 | 0.00% | 247,498 |
| 2019-11-11 | 2019-11-07 | 3.941 | 58,676 | -47,319 | 0.00% | 231,260 |
| 2019-11-08 | 2019-11-06 | 3.962 | 105,995 | +47,319 | 0.00% | 419,999 |
| 2019-11-07 | 2019-11-05 | 3.751 | 58,676 | -151,422 | 0.00% | 220,100 |
| 2019-11-05 | 2019-11-01 | 3.645 | 210,098 | -3,785 | 0.01% | 765,902 |
| 2019-11-04 | 2019-10-31 | 3.571 | 213,883 | +28,391 | 0.01% | 763,880 |
| 2019-11-01 | 2019-10-30 | 3.529 | 185,492 | +3,786 | 0.01% | 654,642 |
| 2019-10-30 | 2019-10-28 | 3.656 | 181,706 | +9,464 | 0.01% | 664,320 |
| 2019-10-28 | 2019-10-24 | 3.593 | 172,242 | +3,785 | 0.01% | 618,799 |
| 2019-10-22 | 2019-10-18 | 3.603 | 168,457 | -9,463 | 0.01% | 606,981 |
| 2019-10-21 | 2019-10-17 | 3.645 | 177,920 | +9,463 | 0.01% | 648,598 |
| 2019-10-18 | 2019-10-16 | 3.603 | 168,457 | -141,957 | 0.01% | 606,981 |
| 2019-10-15 | 2019-10-11 | 3.719 | 310,414 | +66,247 | 0.01% | 1,154,558 |
| 2019-10-14 | 2019-10-10 | 3.656 | 244,167 | -1,893 | 0.01% | 892,678 |
| 2019-10-10 | 2019-10-08 | 3.571 | 246,060 | +28,391 | 0.01% | 878,799 |
| 2019-10-09 | 2019-10-04 | 3.635 | 217,669 | -13,249 | 0.01% | 791,201 |
| 2019-10-08 | 2019-10-03 | 3.656 | 230,918 | +13,249 | 0.01% | 844,240 |
| 2019-10-04 | 2019-10-02 | 3.688 | 217,669 | -15,142 | 0.01% | 802,701 |
| 2019-10-03 | 2019-09-30 | 3.656 | 232,811 | +17,035 | 0.01% | 851,161 |
| 2019-09-30 | 2019-09-26 | 3.698 | 215,776 | +1,893 | 0.01% | 798,000 |
| 2019-09-27 | 2019-09-25 | 3.804 | 213,883 | +1,893 | 0.01% | 813,600 |
| 2019-09-25 | 2019-09-23 | 4.026 | 211,990 | +170,349 | 0.01% | 853,439 |
| 2019-09-24 | 2019-09-20 | 4.047 | 41,641 | -3,786 | 0.00% | 168,520 |
| 2019-09-20 | 2019-09-18 | 3.793 | 45,427 | +1,893 | 0.00% | 172,322 |
| 2019-09-06 | 2019-09-04 | 3.645 | 43,534 | -1,893 | 0.00% | 158,701 |
| 2019-09-04 | 2019-09-02 | 3.540 | 45,427 | -13,249 | 0.00% | 160,802 |
| 2019-09-03 | 2019-08-30 | 3.445 | 58,676 | +13,249 | 0.00% | 202,120 |
| 2019-08-28 | 2019-08-26 | 3.476 | 45,427 | +1,893 | 0.00% | 157,922 |
| 2019-08-27 | 2019-08-23 | 3.593 | 43,534 | -9,464 | 0.00% | 156,401 |
| 2019-08-26 | 2019-08-22 | 3.593 | 52,998 | +9,464 | 0.00% | 190,401 |
| 2019-08-22 | 2019-08-20 | 3.804 | 43,534 | +1,893 | 0.00% | 165,601 |
| 2019-08-19 | 2019-08-15 | 3.751 | 41,641 | -18,928 | 0.00% | 156,200 |
| 2019-08-16 | 2019-08-14 | 3.698 | 60,569 | +18,928 | 0.00% | 224,001 |
| 2019-08-15 | 2019-08-13 | 3.741 | 41,641 | -18,928 | 0.00% | 155,760 |
| 2019-08-14 | 2019-08-12 | 3.772 | 60,569 | +18,928 | 0.00% | 228,481 |
| 2019-08-13 | 2019-08-09 | 3.804 | 41,641 | -17,035 | 0.00% | 158,400 |
| 2019-08-12 | 2019-08-08 | 3.815 | 58,676 | +18,928 | 0.00% | 223,820 |
| 2019-08-09 | 2019-08-07 | 3.772 | 39,748 | -28,392 | 0.00% | 149,939 |
| 2019-08-08 | 2019-08-06 | 3.730 | 68,140 | +28,392 | 0.00% | 254,161 |
| 2019-08-07 | 2019-08-05 | 3.804 | 39,748 | -39,748 | 0.00% | 151,199 |
| 2019-08-06 | 2019-08-02 | 3.910 | 79,496 | +9,463 | 0.00% | 310,799 |
| 2019-08-05 | 2019-08-01 | 4.132 | 70,033 | +5,679 | 0.00% | 289,342 |
| 2019-07-29 | 2019-07-25 | 4.301 | 64,354 | -1,893 | 0.00% | 276,759 |
| 2019-07-26 | 2019-07-24 | 4.227 | 66,247 | +1,893 | 0.00% | 280,000 |
| 2019-07-25 | 2019-07-23 | 4.036 | 64,354 | -9,464 | 0.00% | 259,759 |
| 2019-07-24 | 2019-07-22 | 4.015 | 73,818 | +1,893 | 0.00% | 296,400 |
| 2019-07-12 | 2019-07-10 | 4.142 | 71,925 | +18,927 | 0.00% | 297,919 |
| 2019-07-10 | 2019-07-08 | 4.100 | 52,998 | -28,391 | 0.00% | 217,282 |
| 2019-07-09 | 2019-07-05 | 4.237 | 81,389 | +28,391 | 0.00% | 344,859 |
| 2019-07-08 | 2019-07-04 | 4.311 | 52,998 | -9,463 | 0.00% | 228,482 |
| 2019-07-05 | 2019-07-03 | 4.279 | 62,461 | -5,679 | 0.00% | 267,298 |
| 2019-07-04 | 2019-07-02 | 4.311 | 68,140 | -9,464 | 0.00% | 293,761 |
| 2019-07-03 | 2019-06-28 | 4.058 | 77,604 | -1,892 | 0.00% | 314,882 |
| 2019-06-28 | 2019-06-26 | 3.815 | 79,496 | +18,927 | 0.00% | 303,239 |
| 2019-06-27 | 2019-06-25 | 3.846 | 60,569 | -28,391 | 0.00% | 232,961 |
| 2019-06-25 | 2019-06-21 | 3.920 | 88,960 | +9,464 | 0.00% | 348,739 |
| 2019-06-19 | 2019-06-17 | 3.751 | 79,496 | +18,927 | 0.00% | 298,199 |
| 2019-06-18 | 2019-06-14 | 3.825 | 60,569 | -18,927 | 0.00% | 231,681 |
| 2019-06-17 | 2019-06-13 | 3.878 | 79,496 | +20,820 | 0.00% | 308,279 |
| 2019-06-14 | 2019-06-12 | 3.984 | 58,676 | -18,928 | 0.00% | 233,740 |
| 2019-06-13 | 2019-06-11 | 4.132 | 77,604 | -9,463 | 0.00% | 320,622 |
| 2019-06-12 | 2019-06-10 | 4.036 | 87,067 | +26,498 | 0.00% | 351,438 |
| 2019-06-11 | 2019-06-06 | 3.984 | 60,569 | -18,927 | 0.00% | 241,281 |
| 2019-06-06 | 2019-06-04 | 3.857 | 79,496 | +15,142 | 0.00% | 306,599 |
| 2019-06-05 | 2019-06-03 | 3.920 | 64,354 | -15,142 | 0.00% | 252,279 |
| 2019-06-03 | 2019-05-30 | 4.026 | 79,496 | -9,464 | 0.00% | 320,038 |
| 2019-05-31 | 2019-05-29 | 3.931 | 88,960 | -1,893 | 0.00% | 349,679 |
| 2019-05-30 | 2019-05-28 | 3.867 | 90,853 | +28,392 | 0.00% | 351,360 |
| 2019-05-29 | 2019-05-27 | 3.846 | 62,461 | -37,856 | 0.00% | 240,238 |
| 2019-05-28 | 2019-05-24 | 3.795 | 100,317 | +9,464 | 0.00% | 380,713 |
| 2019-05-27 | 2019-05-23 | 3.795 | 90,853 | -16,385 | 0.00% | 344,796 |
| 2019-05-24 | 2019-05-22 | 4.008 | 107,238 | +16,932 | 0.00% | 429,779 |
| 2019-05-23 | 2019-05-21 | 3.838 | 90,306 | +5,644 | 0.00% | 346,561 |
| 2019-05-22 | 2019-05-20 | 3.848 | 84,662 | +5,644 | 0.00% | 325,801 |
| 2019-05-15 | 2019-05-10 | 4.305 | 79,018 | -13,169 | 0.00% | 340,202 |
| 2019-05-14 | 2019-05-09 | 4.188 | 92,187 | +3,763 | 0.00% | 386,119 |
| 2019-05-08 | 2019-05-06 | 4.412 | 88,424 | +3,762 | 0.00% | 390,098 |
| 2019-05-07 | 2019-05-03 | 4.720 | 84,662 | +1,882 | 0.00% | 399,601 |
| 2019-05-06 | 2019-05-02 | 4.731 | 82,780 | +9,406 | 0.00% | 391,598 |
| 2019-05-03 | 2019-04-30 | 4.752 | 73,374 | -16,932 | 0.00% | 348,662 |
| 2019-05-02 | 2019-04-29 | 4.826 | 90,306 | +18,814 | 0.00% | 435,841 |
| 2019-04-29 | 2019-04-25 | 4.688 | 71,492 | +11,288 | 0.00% | 335,159 |
| 2019-04-26 | 2019-04-24 | 4.890 | 60,204 | -7,525 | 0.00% | 294,400 |
| 2019-04-25 | 2019-04-23 | 4.890 | 67,729 | +7,525 | 0.00% | 331,198 |
| 2019-04-24 | 2019-04-18 | 4.986 | 60,204 | -9,407 | 0.00% | 300,160 |
| 2019-04-18 | 2019-04-16 | 4.996 | 69,611 | -37,627 | 0.00% | 347,801 |
| 2019-04-17 | 2019-04-15 | 4.986 | 107,238 | -111,001 | 0.00% | 534,659 |
| 2019-04-16 | 2019-04-12 | 5.113 | 218,239 | -16,932 | 0.01% | 1,115,919 |
| 2019-04-15 | 2019-04-11 | 5.007 | 235,171 | +7,525 | 0.01% | 1,177,498 |
| 2019-04-12 | 2019-04-10 | 5.177 | 227,646 | -9,407 | 0.01% | 1,178,540 |
| 2019-04-11 | 2019-04-09 | 5.230 | 237,053 | +28,221 | 0.01% | 1,239,841 |
| 2019-04-09 | 2019-04-04 | 5.273 | 208,832 | +54,559 | 0.01% | 1,101,118 |
| 2019-04-08 | 2019-04-03 | 5.337 | 154,273 | +95,950 | 0.01% | 823,283 |
| 2019-04-04 | 2019-04-02 | 5.294 | 58,323 | -15,051 | 0.00% | 308,762 |
| 2019-04-01 | 2019-03-28 | 5.092 | 73,374 | -9,406 | 0.00% | 373,623 |
| 2019-03-27 | 2019-03-25 | 4.922 | 82,780 | -5,644 | 0.00% | 407,438 |
| 2019-03-26 | 2019-03-22 | 5.007 | 88,424 | -3,763 | 0.00% | 442,738 |
| 2019-03-25 | 2019-03-21 | 5.071 | 92,187 | -94,069 | 0.00% | 467,459 |
| 2019-03-22 | 2019-03-20 | 5.262 | 186,256 | -79,017 | 0.01% | 980,101 |
| 2019-03-20 | 2019-03-18 | 5.294 | 265,273 | +9,406 | 0.01% | 1,404,358 |
| 2019-03-14 | 2019-03-12 | 5.230 | 255,867 | -182,493 | 0.01% | 1,338,242 |
| 2019-03-13 | 2019-03-11 | 5.251 | 438,360 | +267,155 | 0.02% | 2,302,042 |
| 2019-03-12 | 2019-03-08 | 5.007 | 171,205 | -50,797 | 0.01% | 857,221 |
| 2019-03-11 | 2019-03-07 | 5.145 | 222,002 | +11,288 | 0.01% | 1,142,241 |
| 2019-03-08 | 2019-03-06 | 5.390 | 210,714 | +148,629 | 0.01% | 1,135,682 |
| 2019-03-07 | 2019-03-05 | 5.283 | 62,085 | +1,881 | 0.00% | 328,019 |
| 2019-03-06 | 2019-03-04 | 5.241 | 60,204 | -11,288 | 0.00% | 315,521 |
| 2019-03-04 | 2019-02-28 | 5.135 | 71,492 | +18,814 | 0.00% | 367,079 |
| 2019-03-01 | 2019-02-27 | 5.071 | 52,678 | -197,544 | 0.00% | 267,118 |
| 2019-02-28 | 2019-02-26 | 5.251 | 250,222 | -18,814 | 0.01% | 1,314,038 |
| 2019-02-27 | 2019-02-25 | 5.432 | 269,036 | -114,764 | 0.01% | 1,461,459 |
| 2019-02-26 | 2019-02-22 | 5.124 | 383,800 | +293,494 | 0.02% | 1,966,561 |
| 2019-02-22 | 2019-02-20 | 4.465 | 90,306 | -9,407 | 0.00% | 403,201 |
| 2019-02-21 | 2019-02-19 | 4.412 | 99,713 | +9,407 | 0.00% | 439,901 |
| 2019-02-20 | 2019-02-18 | 4.454 | 90,306 | -3,763 | 0.00% | 402,241 |
| 2019-02-18 | 2019-02-14 | 4.454 | 94,069 | -18,813 | 0.00% | 419,002 |
| 2019-02-15 | 2019-02-13 | 4.550 | 112,882 | -5,644 | 0.00% | 513,599 |
| 2019-02-14 | 2019-02-12 | 4.359 | 118,526 | -37,628 | 0.01% | 516,598 |
| 2019-02-13 | 2019-02-11 | 4.359 | 156,154 | -18,814 | 0.01% | 680,601 |
| 2019-02-12 | 2019-02-08 | 4.199 | 174,968 | +3,763 | 0.01% | 734,702 |
| 2019-02-11 | 2019-02-04 | 4.252 | 171,205 | -48,916 | 0.01% | 728,001 |
| 2019-02-08 | 2019-01-31 | 4.093 | 220,121 | -28,220 | 0.01% | 900,902 |
| 2019-02-01 | 2019-01-30 | 4.061 | 248,341 | +20,695 | 0.01% | 1,008,480 |
| 2019-01-31 | 2019-01-29 | 4.093 | 227,646 | +71,492 | 0.01% | 931,700 |
| 2019-01-30 | 2019-01-28 | 4.220 | 156,154 | -114,764 | 0.01% | 659,021 |
| 2019-01-29 | 2019-01-25 | 4.231 | 270,918 | +20,696 | 0.01% | 1,146,242 |
| 2019-01-28 | 2019-01-24 | 3.986 | 250,222 | +82,780 | 0.01% | 997,498 |
| 2019-01-25 | 2019-01-23 | 3.774 | 167,442 | +1,881 | 0.01% | 631,900 |
| 2019-01-23 | 2019-01-21 | 3.944 | 165,561 | +9,407 | 0.01% | 652,961 |
| 2019-01-22 | 2019-01-18 | 4.093 | 156,154 | -536,191 | 0.01% | 639,101 |
| 2019-01-21 | 2019-01-17 | 3.859 | 692,345 | -9,407 | 0.03% | 2,671,680 |
| 2019-01-18 | 2019-01-16 | 3.944 | 701,752 | -1,881 | 0.03% | 2,767,661 |
| 2019-01-17 | 2019-01-15 | 3.912 | 703,633 | -13,170 | 0.03% | 2,752,640 |
| 2019-01-16 | 2019-01-14 | 3.742 | 716,803 | +22,577 | 0.03% | 2,682,241 |
| 2019-01-15 | 2019-01-11 | 3.933 | 694,226 | -131,696 | 0.03% | 2,730,599 |
| 2019-01-14 | 2019-01-10 | 3.944 | 825,922 | -16,933 | 0.04% | 3,257,379 |
| 2019-01-11 | 2019-01-09 | 3.944 | 842,855 | -9,406 | 0.04% | 3,324,161 |
| 2019-01-10 | 2019-01-08 | 3.901 | 852,261 | +111,000 | 0.04% | 3,325,018 |
| 2019-01-09 | 2019-01-07 | 3.774 | 741,261 | +9,407 | 0.03% | 2,797,402 |
| 2019-01-08 | 2019-01-04 | 3.774 | 731,854 | +28,221 | 0.03% | 2,761,901 |
| 2019-01-07 | 2019-01-03 | 3.816 | 703,633 | +1,881 | 0.03% | 2,685,320 |
| 2019-01-04 | 2019-01-02 | 4.008 | 701,752 | -16,932 | 0.03% | 2,812,421 |
| 2019-01-03 | 2018-12-31 | 4.135 | 718,684 | -1,881 | 0.03% | 2,971,960 |
| 2019-01-02 | 2018-12-27 | 3.965 | 720,565 | -13,170 | 0.03% | 2,857,178 |
| 2018-12-28 | 2018-12-24 | 3.997 | 733,735 | +33,865 | 0.03% | 2,932,800 |
| 2018-12-27 | 2018-12-20 | 4.167 | 699,870 | -1,882 | 0.03% | 2,916,478 |
| 2018-12-20 | 2018-12-18 | 4.199 | 701,752 | -9,407 | 0.03% | 2,946,701 |
| 2018-12-19 | 2018-12-17 | 4.242 | 711,159 | +9,407 | 0.03% | 3,016,442 |
| 2018-12-18 | 2018-12-14 | 4.273 | 701,752 | -18,813 | 0.03% | 2,998,921 |
| 2018-12-17 | 2018-12-13 | 4.380 | 720,565 | -99,713 | 0.03% | 3,155,918 |
| 2018-12-14 | 2018-12-12 | 4.231 | 820,278 | -77,136 | 0.04% | 3,470,559 |
| 2018-12-13 | 2018-12-11 | 4.188 | 897,414 | -16,933 | 0.04% | 3,758,758 |
| 2018-12-12 | 2018-12-10 | 4.146 | 914,347 | +146,747 | 0.04% | 3,790,801 |
| 2018-12-11 | 2018-12-07 | 4.316 | 767,600 | +149,569 | 0.03% | 3,312,961 |
| 2018-12-10 | 2018-12-06 | 4.327 | 618,031 | +179,671 | 0.03% | 2,673,991 |
| 2018-12-07 | 2018-12-05 | 4.901 | 438,360 | +5,644 | 0.02% | 2,148,262 |
| 2018-12-06 | 2018-12-04 | 5.050 | 432,716 | -9,406 | 0.02% | 2,185,002 |
| 2018-12-05 | 2018-12-03 | 5.071 | 442,122 | +16,932 | 0.02% | 2,241,898 |
| 2018-12-04 | 2018-11-30 | 4.890 | 425,190 | -9,407 | 0.02% | 2,079,200 |
| 2018-12-03 | 2018-11-29 | 4.922 | 434,597 | -1,881 | 0.02% | 2,139,060 |
| 2018-11-30 | 2018-11-28 | 4.848 | 436,478 | +7,525 | 0.02% | 2,115,839 |
| 2018-11-27 | 2018-11-23 | 4.518 | 428,953 | +368,749 | 0.02% | 1,938,001 |
| 2018-11-22 | 2018-11-20 | 4.805 | 60,204 | -7,525 | 0.00% | 289,280 |
| 2018-11-21 | 2018-11-19 | 5.103 | 67,729 | +7,525 | 0.00% | 345,598 |
| 2018-11-20 | 2018-11-16 | 5.071 | 60,204 | -30,102 | 0.00% | 305,280 |
| 2018-11-19 | 2018-11-15 | 4.996 | 90,306 | +30,102 | 0.00% | 451,201 |
| 2018-11-14 | 2018-11-12 | 4.975 | 60,204 | -1,881 | 0.00% | 299,520 |
| 2018-11-13 | 2018-11-09 | 4.837 | 62,085 | +13,169 | 0.00% | 300,299 |
| 2018-11-12 | 2018-11-08 | 5.060 | 48,916 | -9,407 | 0.00% | 247,522 |
| 2018-11-09 | 2018-11-07 | 5.092 | 58,323 | -20,695 | 0.00% | 296,982 |
| 2018-11-08 | 2018-11-06 | 5.018 | 79,018 | +11,289 | 0.00% | 396,482 |
| 2018-11-07 | 2018-11-05 | 5.071 | 67,729 | +9,406 | 0.00% | 343,438 |
| 2018-11-06 | 2018-11-02 | 5.326 | 58,323 | -9,406 | 0.00% | 310,622 |
| 2018-11-02 | 2018-10-31 | 4.890 | 67,729 | -466,581 | 0.00% | 331,198 |
| 2018-11-01 | 2018-10-30 | 4.507 | 534,310 | +282,206 | 0.02% | 2,408,322 |
| 2018-10-31 | 2018-10-29 | 4.390 | 252,104 | -178,730 | 0.01% | 1,106,841 |
| 2018-10-26 | 2018-10-24 | 4.677 | 430,834 | +9,407 | 0.02% | 2,015,199 |
| 2018-10-25 | 2018-10-23 | 4.688 | 421,427 | +1,881 | 0.02% | 1,975,679 |
| 2018-10-24 | 2018-10-22 | 4.890 | 419,546 | -3,763 | 0.02% | 2,051,600 |
| 2018-10-23 | 2018-10-19 | 4.614 | 423,309 | -5,644 | 0.02% | 1,953,001 |
| 2018-10-22 | 2018-10-18 | 4.337 | 428,953 | -16,932 | 0.02% | 1,860,481 |
| 2018-10-19 | 2018-10-16 | 4.412 | 445,885 | -9,407 | 0.02% | 1,967,099 |
| 2018-10-16 | 2018-10-12 | 4.454 | 455,292 | +18,814 | 0.02% | 2,027,960 |
| 2018-10-15 | 2018-10-11 | 4.305 | 436,478 | -9,407 | 0.02% | 1,879,199 |
| 2018-10-12 | 2018-10-10 | 4.635 | 445,885 | -460,936 | 0.02% | 2,066,639 |
| 2018-10-11 | 2018-10-09 | 4.571 | 906,821 | +9,407 | 0.04% | 4,145,199 |
| 2018-10-10 | 2018-10-08 | 4.646 | 897,414 | -18,814 | 0.04% | 4,168,978 |
| 2018-10-09 | 2018-10-05 | 4.837 | 916,228 | +20,695 | 0.04% | 4,431,699 |
| 2018-10-08 | 2018-10-04 | 5.188 | 895,533 | +848,499 | 0.04% | 4,645,760 |
| 2018-10-05 | 2018-10-03 | 5.400 | 47,034 | +3,762 | 0.00% | 253,998 |
| 2018-10-04 | 2018-10-02 | 5.390 | 43,272 | -16,932 | 0.00% | 233,222 |
| 2018-09-27 | 2018-09-24 | 5.432 | 60,204 | -9,407 | 0.00% | 327,041 |
| 2018-09-26 | 2018-09-21 | 5.634 | 69,611 | +28,221 | 0.00% | 392,201 |
| 2018-09-24 | 2018-09-20 | 5.528 | 41,390 | -28,221 | 0.00% | 228,799 |
| 2018-09-21 | 2018-09-19 | 5.528 | 69,611 | -1,881 | 0.00% | 384,801 |
| 2018-09-20 | 2018-09-18 | 5.283 | 71,492 | +28,220 | 0.00% | 377,719 |
| 2018-09-19 | 2018-09-17 | 5.315 | 43,272 | -20,695 | 0.00% | 230,002 |
| 2018-09-18 | 2018-09-14 | 5.379 | 63,967 | +1,882 | 0.00% | 344,082 |
| 2018-09-17 | 2018-09-13 | 5.241 | 62,085 | +16,932 | 0.00% | 325,379 |
| 2018-09-14 | 2018-09-12 | 4.975 | 45,153 | -7,525 | 0.00% | 224,640 |
| 2018-09-13 | 2018-09-11 | 5.166 | 52,678 | +9,406 | 0.00% | 272,158 |
| 2018-09-10 | 2018-09-06 | 5.443 | 43,272 | -9,406 | 0.00% | 235,522 |
| 2018-09-07 | 2018-09-05 | 5.602 | 52,678 | -18,814 | 0.00% | 295,118 |
| 2018-09-06 | 2018-09-04 | 5.751 | 71,492 | -169,324 | 0.00% | 411,159 |
| 2018-09-05 | 2018-09-03 | 5.624 | 240,816 | +199,426 | 0.01% | 1,354,242 |
| 2018-09-04 | 2018-08-31 | 5.953 | 41,390 | -9,407 | 0.00% | 246,399 |
| 2018-08-30 | 2018-08-28 | 5.974 | 50,797 | -7,526 | 0.00% | 303,480 |
| 2018-08-28 | 2018-08-24 | 5.932 | 58,323 | +1,882 | 0.00% | 345,963 |
| 2018-08-24 | 2018-08-22 | 6.315 | 56,441 | -1,882 | 0.00% | 356,399 |
| 2018-08-22 | 2018-08-20 | 5.974 | 58,323 | -1,881 | 0.00% | 348,443 |
| 2018-08-17 | 2018-08-15 | 5.634 | 60,204 | +1,881 | 0.00% | 339,201 |
| 2018-08-16 | 2018-08-14 | 6.091 | 58,323 | +1,882 | 0.00% | 355,263 |
| 2018-08-15 | 2018-08-13 | 6.336 | 56,441 | -11,288 | 0.00% | 357,599 |
| 2018-08-14 | 2018-08-10 | 6.378 | 67,729 | +11,288 | 0.00% | 431,998 |
| 2018-08-09 | 2018-08-07 | 6.229 | 56,441 | +7,525 | 0.00% | 351,599 |
| 2018-08-08 | 2018-08-06 | 6.028 | 48,916 | -7,525 | 0.00% | 294,842 |
| 2018-08-03 | 2018-08-01 | 6.346 | 56,441 | -1,882 | 0.00% | 358,199 |
| 2018-08-02 | 2018-07-31 | 6.517 | 58,323 | -15,051 | 0.00% | 380,063 |
| 2018-08-01 | 2018-07-30 | 6.761 | 73,374 | +20,696 | 0.00% | 496,083 |
| 2018-07-26 | 2018-07-24 | 6.857 | 52,678 | -3,763 | 0.00% | 361,197 |
| 2018-07-25 | 2018-07-23 | 6.687 | 56,441 | -1,882 | 0.00% | 377,399 |
| 2018-07-19 | 2018-07-17 | 6.612 | 58,323 | -1,881 | 0.00% | 385,643 |
| 2018-07-17 | 2018-07-13 | 6.804 | 60,204 | +1,881 | 0.00% | 409,601 |
| 2018-07-16 | 2018-07-12 | 6.793 | 58,323 | -9,406 | 0.00% | 396,183 |
| 2018-07-13 | 2018-07-11 | 6.315 | 67,729 | -7,526 | 0.00% | 427,678 |
| 2018-07-12 | 2018-07-10 | 6.442 | 75,255 | +1,881 | 0.00% | 484,801 |
| 2018-07-11 | 2018-07-09 | 6.463 | 73,374 | -80,899 | 0.00% | 474,243 |
| 2018-07-10 | 2018-07-06 | 6.198 | 154,273 | +11,289 | 0.01% | 956,123 |
| 2018-07-09 | 2018-07-05 | 6.028 | 142,984 | -7,526 | 0.01% | 861,838 |
| 2018-07-06 | 2018-07-04 | 6.198 | 150,510 | -11,288 | 0.01% | 932,802 |
| 2018-07-05 | 2018-07-03 | 6.357 | 161,798 | +94,069 | 0.01% | 1,028,560 |
| 2018-07-04 | 2018-06-29 | 6.506 | 67,729 | -13,170 | 0.00% | 440,637 |
| 2018-07-03 | 2018-06-28 | 6.017 | 80,899 | +24,458 | 0.00% | 486,760 |
| 2018-06-27 | 2018-06-25 | 6.378 | 56,441 | -13,170 | 0.00% | 359,999 |
| 2018-06-25 | 2018-06-21 | 6.602 | 69,611 | +5,644 | 0.00% | 459,542 |
| 2018-06-21 | 2018-06-19 | 6.633 | 63,967 | -45,153 | 0.00% | 424,322 |
| 2018-06-19 | 2018-06-14 | 7.208 | 109,120 | -5,644 | 0.00% | 786,483 |
| 2018-06-14 | 2018-06-12 | 7.548 | 114,764 | -246,459 | 0.01% | 866,202 |
| 2018-06-13 | 2018-06-11 | 7.367 | 361,223 | +270,917 | 0.02% | 2,661,117 |
| 2018-06-12 | 2018-06-08 | 7.059 | 90,306 | -22,576 | 0.00% | 637,441 |
| 2018-06-11 | 2018-06-07 | 7.101 | 112,882 | +9,407 | 0.00% | 801,598 |
| 2018-06-08 | 2018-06-06 | 7.176 | 103,475 | -11,289 | 0.00% | 742,497 |
| 2018-06-07 | 2018-06-05 | 7.016 | 114,764 | -9,407 | 0.01% | 805,202 |
| 2018-06-06 | 2018-06-04 | 6.910 | 124,171 | -37,627 | 0.01% | 858,003 |
| 2018-06-05 | 2018-06-01 | 6.804 | 161,798 | -5,644 | 0.01% | 1,100,800 |
| 2018-06-04 | 2018-05-31 | 7.016 | 167,442 | +3,763 | 0.01% | 1,174,799 |
| 2018-06-01 | 2018-05-30 | 6.804 | 163,679 | -26,340 | 0.01% | 1,113,598 |
| 2018-05-31 | 2018-05-29 | 6.995 | 190,019 | -31,983 | 0.01% | 1,329,163 |
| 2018-05-30 | 2018-05-28 | 7.271 | 222,002 | +18,814 | 0.01% | 1,614,241 |
| 2018-05-29 | 2018-05-25 | 7.195 | 203,188 | -3,763 | 0.01% | 1,461,897 |
| 2018-05-28 | 2018-05-24 | 7.333 | 206,951 | -6,953 | 0.01% | 1,517,648 |
| 2018-05-25 | 2018-05-23 | 7.312 | 213,904 | +13,134 | 0.01% | 1,564,077 |
| 2018-05-24 | 2018-05-21 | 7.259 | 200,770 | +9,382 | 0.01% | 1,457,340 |
| 2018-05-23 | 2018-05-18 | 7.099 | 191,388 | -18,764 | 0.01% | 1,358,639 |
| 2018-05-21 | 2018-05-17 | 7.014 | 210,152 | +15,011 | 0.01% | 1,473,922 |
| 2018-05-17 | 2018-05-15 | 7.205 | 195,141 | +7,506 | 0.01% | 1,406,081 |
| 2018-05-16 | 2018-05-14 | 7.056 | 187,635 | -133,222 | 0.01% | 1,323,996 |
| 2018-05-15 | 2018-05-11 | 6.566 | 320,857 | +28,146 | 0.01% | 2,106,722 |
| 2018-05-14 | 2018-05-10 | 6.523 | 292,711 | -93,818 | 0.01% | 1,909,438 |
| 2018-05-11 | 2018-05-09 | 6.577 | 386,529 | +20,640 | 0.02% | 2,542,039 |
| 2018-05-10 | 2018-05-08 | 6.470 | 365,889 | +13,134 | 0.02% | 2,367,299 |
| 2018-05-09 | 2018-05-07 | 6.299 | 352,755 | +3,753 | 0.02% | 2,222,162 |
| 2018-05-08 | 2018-05-04 | 6.267 | 349,002 | +155,737 | 0.02% | 2,187,360 |
| 2018-05-07 | 2018-05-03 | 6.481 | 193,265 | -82,559 | 0.01% | 1,252,483 |
| 2018-05-04 | 2018-05-02 | 6.566 | 275,824 | -150,109 | 0.01% | 1,811,039 |
| 2018-05-03 | 2018-04-30 | 6.193 | 425,933 | -7,505 | 0.02% | 2,637,743 |
| 2018-05-02 | 2018-04-27 | 5.916 | 433,438 | -360,260 | 0.02% | 2,564,100 |
| 2018-04-30 | 2018-04-26 | 5.937 | 793,698 | +497,234 | 0.03% | 4,712,219 |
| 2018-04-27 | 2018-04-25 | 7.056 | 296,464 | -7,506 | 0.01% | 2,091,919 |
| 2018-04-26 | 2018-04-24 | 7.003 | 303,970 | +84,436 | 0.01% | 2,128,683 |
| 2018-04-25 | 2018-04-23 | 6.779 | 219,534 | +5,630 | 0.01% | 1,488,243 |
| 2018-04-24 | 2018-04-20 | 6.758 | 213,904 | -39,404 | 0.01% | 1,445,517 |
| 2018-04-23 | 2018-04-19 | 7.216 | 253,308 | +13,135 | 0.01% | 1,827,901 |
| 2018-04-20 | 2018-04-18 | 6.971 | 240,173 | -39,404 | 0.01% | 1,674,237 |
| 2018-04-19 | 2018-04-17 | 7.024 | 279,577 | +65,673 | 0.01% | 1,963,821 |
| 2018-04-18 | 2018-04-16 | 7.696 | 213,904 | -33,775 | 0.01% | 1,646,156 |
| 2018-04-17 | 2018-04-13 | 7.706 | 247,679 | +41,280 | 0.01% | 1,908,721 |
| 2018-04-16 | 2018-04-12 | 7.888 | 206,399 | +28,145 | 0.01% | 1,628,000 |
| 2018-04-13 | 2018-04-11 | 7.770 | 178,254 | -28,145 | 0.01% | 1,385,102 |
| 2018-04-12 | 2018-04-10 | 7.824 | 206,399 | -11,258 | 0.01% | 1,614,800 |
| 2018-04-11 | 2018-04-09 | 7.760 | 217,657 | +31,898 | 0.01% | 1,688,959 |
| 2018-04-10 | 2018-04-06 | 7.259 | 185,759 | +82,559 | 0.01% | 1,348,379 |
| 2018-04-09 | 2018-04-04 | 7.152 | 103,200 | +15,011 | 0.00% | 738,103 |
| 2018-04-06 | 2018-04-03 | 7.653 | 88,189 | +9,382 | 0.00% | 674,922 |
| 2018-04-04 | 2018-03-29 | 7.504 | 78,807 | -28,145 | 0.00% | 591,361 |
| 2018-04-03 | 2018-03-28 | 7.387 | 106,952 | -105,076 | 0.00% | 790,018 |
| 2018-03-29 | 2018-03-27 | 7.408 | 212,028 | -155,738 | 0.01% | 1,570,699 |
| 2018-03-28 | 2018-03-26 | 6.641 | 367,766 | +277,701 | 0.02% | 2,442,163 |
| 2018-03-27 | 2018-03-23 | 6.470 | 90,065 | +16,887 | 0.00% | 582,720 |
| 2018-03-26 | 2018-03-22 | 6.715 | 73,178 | -45,032 | 0.00% | 491,401 |
| 2018-03-23 | 2018-03-21 | 6.928 | 118,210 | -24,393 | 0.01% | 818,997 |
| 2018-03-22 | 2018-03-20 | 7.120 | 142,603 | +50,662 | 0.01% | 1,015,360 |
| 2018-03-21 | 2018-03-19 | 6.950 | 91,941 | -9,382 | 0.00% | 638,957 |
| 2018-03-20 | 2018-03-16 | 6.939 | 101,323 | -1,877 | 0.00% | 703,079 |
| 2018-03-19 | 2018-03-15 | 7.035 | 103,200 | +13,135 | 0.00% | 726,003 |
| 2018-03-16 | 2018-03-14 | 7.014 | 90,065 | +35,651 | 0.00% | 631,680 |
| 2018-03-15 | 2018-03-13 | 6.641 | 54,414 | -9,382 | 0.00% | 361,338 |
| 2018-03-09 | 2018-03-07 | 6.246 | 63,796 | +9,382 | 0.00% | 398,480 |
| 2018-03-08 | 2018-03-06 | 6.182 | 54,414 | +9,381 | 0.00% | 336,398 |
| 2018-03-07 | 2018-03-05 | 6.065 | 45,033 | -7,505 | 0.00% | 273,123 |
| 2018-03-06 | 2018-03-02 | 6.289 | 52,538 | +7,505 | 0.00% | 330,400 |
| 2018-03-02 | 2018-02-28 | 6.118 | 45,033 | +16,888 | 0.00% | 275,523 |
| 2018-03-01 | 2018-02-27 | 5.809 | 28,145 | -15,011 | 0.00% | 163,498 |
| 2018-02-28 | 2018-02-26 | 5.926 | 43,156 | +16,887 | 0.00% | 255,759 |
| 2018-02-22 | 2018-02-20 | 6.001 | 26,269 | -1,876 | 0.00% | 157,640 |
| 2018-02-20 | 2018-02-13 | 5.639 | 28,145 | -28,146 | 0.00% | 158,698 |
| 2018-02-08 | 2018-02-06 | 5.436 | 56,291 | +9,382 | 0.00% | 306,002 |
| 2018-02-06 | 2018-02-02 | 5.820 | 46,909 | +18,764 | 0.00% | 273,001 |
| 2018-02-05 | 2018-02-01 | 5.809 | 28,145 | -18,764 | 0.00% | 163,498 |
| 2018-02-02 | 2018-01-31 | 5.884 | 46,909 | +9,382 | 0.00% | 276,001 |
| 2018-01-31 | 2018-01-29 | 5.873 | 37,527 | -7,506 | 0.00% | 220,399 |
| 2018-01-30 | 2018-01-26 | 6.054 | 45,033 | +9,382 | 0.00% | 272,643 |
| 2018-01-29 | 2018-01-25 | 6.033 | 35,651 | -30,021 | 0.00% | 215,082 |
| 2018-01-26 | 2018-01-24 | 6.065 | 65,672 | -28,146 | 0.00% | 398,297 |
| 2018-01-24 | 2018-01-22 | 6.012 | 93,818 | -5,629 | 0.00% | 564,002 |
| 2018-01-23 | 2018-01-19 | 5.820 | 99,447 | -18,763 | 0.00% | 578,761 |
| 2018-01-22 | 2018-01-18 | 5.639 | 118,210 | +20,640 | 0.01% | 666,538 |
| 2018-01-18 | 2018-01-16 | 5.820 | 97,570 | +11,258 | 0.00% | 567,837 |
| 2018-01-17 | 2018-01-15 | 5.745 | 86,312 | -9,382 | 0.00% | 495,878 |
| 2018-01-15 | 2018-01-11 | 5.937 | 95,694 | +9,382 | 0.00% | 568,139 |
| 2018-01-12 | 2018-01-10 | 5.916 | 86,312 | +43,156 | 0.00% | 510,598 |
| 2018-01-11 | 2018-01-09 | 5.958 | 43,156 | -3,753 | 0.00% | 257,139 |
| 2018-01-10 | 2018-01-08 | 5.830 | 46,909 | -9,382 | 0.00% | 273,501 |
| 2018-01-05 | 2018-01-03 | 5.820 | 56,291 | -9,381 | 0.00% | 327,602 |
| 2018-01-04 | 2018-01-02 | 5.585 | 65,672 | -140,727 | 0.00% | 366,798 |
| 2018-01-03 | 2017-12-29 | 5.532 | 206,399 | +146,356 | 0.01% | 1,141,800 |
| 2017-12-28 | 2017-12-22 | 5.255 | 60,043 | +1,876 | 0.00% | 315,518 |
| 2017-12-22 | 2017-12-20 | 5.244 | 58,167 | +3,753 | 0.00% | 305,040 |
| 2017-12-21 | 2017-12-19 | 5.361 | 54,414 | +18,763 | 0.00% | 291,738 |
| 2017-12-19 | 2017-12-15 | 5.361 | 35,651 | -18,763 | 0.00% | 191,141 |
| 2017-12-15 | 2017-12-13 | 5.319 | 54,414 | +9,381 | 0.00% | 289,418 |
| 2017-12-14 | 2017-12-12 | 5.180 | 45,033 | -9,381 | 0.00% | 233,282 |
| 2017-12-13 | 2017-12-11 | 5.298 | 54,414 | -11,258 | 0.00% | 288,258 |
| 2017-12-11 | 2017-12-07 | 4.956 | 65,672 | +28,145 | 0.00% | 325,498 |
| 2017-12-08 | 2017-12-06 | 4.999 | 37,527 | -18,764 | 0.00% | 187,600 |
| 2017-12-07 | 2017-12-05 | 5.042 | 56,291 | -7,505 | 0.00% | 283,802 |
| 2017-12-06 | 2017-12-04 | 5.276 | 63,796 | +28,145 | 0.00% | 336,600 |
| 2017-12-05 | 2017-12-01 | 5.372 | 35,651 | +1,877 | 0.00% | 191,521 |
| 2017-12-04 | 2017-11-30 | 5.383 | 33,774 | -18,764 | 0.00% | 181,798 |
| 2017-12-01 | 2017-11-29 | 5.479 | 52,538 | -9,382 | 0.00% | 287,840 |
| 2017-11-30 | 2017-11-28 | 5.489 | 61,920 | -13,134 | 0.00% | 339,902 |
| 2017-11-29 | 2017-11-27 | 5.457 | 75,054 | -9,382 | 0.00% | 409,599 |
| 2017-11-28 | 2017-11-24 | 5.532 | 84,436 | +9,382 | 0.00% | 467,100 |
| 2017-11-27 | 2017-11-23 | 5.436 | 75,054 | -18,764 | 0.00% | 407,999 |
| 2017-11-24 | 2017-11-22 | 5.500 | 93,818 | -1,876 | 0.00% | 516,001 |
| 2017-11-23 | 2017-11-21 | 5.234 | 95,694 | +3,753 | 0.00% | 500,819 |
| 2017-11-22 | 2017-11-20 | 5.234 | 91,941 | -112,582 | 0.00% | 481,178 |
| 2017-11-21 | 2017-11-17 | 5.202 | 204,523 | +91,942 | 0.01% | 1,063,842 |
| 2017-11-17 | 2017-11-15 | 5.063 | 112,581 | +1,876 | 0.00% | 569,998 |
| 2017-11-15 | 2017-11-13 | 5.116 | 110,705 | +15,011 | 0.00% | 566,400 |
| 2017-11-10 | 2017-11-08 | 4.765 | 95,694 | -63,796 | 0.00% | 455,940 |
| 2017-11-09 | 2017-11-07 | 4.839 | 159,490 | -103,200 | 0.01% | 771,799 |
| 2017-11-08 | 2017-11-06 | 4.871 | 262,690 | -227,039 | 0.01% | 1,279,601 |
| 2017-11-07 | 2017-11-03 | 4.860 | 489,729 | -28,145 | 0.02% | 2,380,322 |
| 2017-11-06 | 2017-11-02 | 4.924 | 517,874 | -18,764 | 0.02% | 2,550,240 |
| 2017-11-03 | 2017-11-01 | 4.914 | 536,638 | +18,764 | 0.02% | 2,636,922 |
| 2017-10-30 | 2017-10-26 | 4.850 | 517,874 | -28,145 | 0.02% | 2,511,600 |
| 2017-10-27 | 2017-10-25 | 4.807 | 546,019 | +9,381 | 0.02% | 2,624,819 |
| 2017-10-26 | 2017-10-24 | 4.797 | 536,638 | -562,906 | 0.02% | 2,574,002 |
| 2017-10-25 | 2017-10-23 | 4.871 | 1,099,544 | -18,764 | 0.05% | 5,356,040 |
| 2017-10-24 | 2017-10-20 | 4.818 | 1,118,308 | +735,532 | 0.05% | 5,387,842 |
| 2017-10-23 | 2017-10-19 | 4.765 | 382,776 | -562,907 | 0.02% | 1,823,758 |
| 2017-10-20 | 2017-10-18 | 4.967 | 945,683 | +472,842 | 0.04% | 4,697,280 |
| 2017-10-19 | 2017-10-17 | 4.924 | 472,841 | +318,980 | 0.02% | 2,328,478 |
| 2017-10-18 | 2017-10-16 | 4.892 | 153,861 | -46,909 | 0.01% | 752,759 |
| 2017-10-16 | 2017-10-12 | 4.924 | 200,770 | +18,764 | 0.01% | 988,680 |
| 2017-10-13 | 2017-10-11 | 4.829 | 182,006 | -35,651 | 0.01% | 878,818 |
| 2017-10-12 | 2017-10-10 | 4.882 | 217,657 | +15,011 | 0.01% | 1,062,559 |
| 2017-10-11 | 2017-10-09 | 4.765 | 202,646 | +28,145 | 0.01% | 965,518 |
| 2017-10-10 | 2017-10-06 | 4.733 | 174,501 | +18,764 | 0.01% | 825,840 |
| 2017-09-27 | 2017-09-25 | 4.583 | 155,737 | +1,876 | 0.01% | 713,798 |
| 2017-09-26 | 2017-09-22 | 4.722 | 153,861 | -103,200 | 0.01% | 726,519 |
| 2017-09-25 | 2017-09-21 | 4.797 | 257,061 | -9,381 | 0.01% | 1,233,002 |
| 2017-09-22 | 2017-09-20 | 4.786 | 266,442 | -302,094 | 0.01% | 1,275,158 |
| 2017-09-21 | 2017-09-19 | 4.658 | 568,536 | -93,817 | 0.03% | 2,648,222 |
| 2017-09-20 | 2017-09-18 | 4.615 | 662,353 | +67,548 | 0.03% | 3,056,979 |
| 2017-09-19 | 2017-09-15 | 4.690 | 594,805 | +469,089 | 0.03% | 2,789,602 |
| 2017-09-18 | 2017-09-14 | 4.690 | 125,716 | -20,640 | 0.01% | 589,601 |
| 2017-09-12 | 2017-09-08 | 4.797 | 146,356 | +1,877 | 0.01% | 702,001 |
| 2017-09-11 | 2017-09-07 | 4.924 | 144,479 | -309,599 | 0.01% | 711,478 |
| 2017-09-08 | 2017-09-06 | 4.935 | 454,078 | +54,414 | 0.02% | 2,240,920 |
| 2017-09-07 | 2017-09-05 | 4.679 | 399,664 | +15,011 | 0.02% | 1,870,142 |
| 2017-09-06 | 2017-09-04 | 4.807 | 384,653 | -322,733 | 0.02% | 1,849,101 |
| 2017-09-05 | 2017-09-01 | 4.509 | 707,386 | +478,471 | 0.03% | 3,189,421 |
| 2017-09-04 | 2017-08-31 | 4.434 | 228,915 | +13,134 | 0.01% | 1,015,039 |
| 2017-09-01 | 2017-08-30 | 4.338 | 215,781 | -5,629 | 0.01% | 936,101 |
| 2017-08-31 | 2017-08-29 | 4.360 | 221,410 | +37,527 | 0.01% | 965,240 |
| 2017-08-30 | 2017-08-28 | 4.338 | 183,883 | +20,640 | 0.01% | 797,721 |
| 2017-08-29 | 2017-08-25 | 4.434 | 163,243 | -221,410 | 0.01% | 723,841 |
| 2017-08-25 | 2017-08-22 | 4.530 | 384,653 | +202,647 | 0.02% | 1,742,501 |
| 2017-08-24 | 2017-08-21 | 4.487 | 182,006 | +28,145 | 0.01% | 816,738 |
| 2017-08-22 | 2017-08-18 | 4.530 | 153,861 | -86,312 | 0.01% | 697,000 |
| 2017-08-21 | 2017-08-17 | 4.477 | 240,173 | +28,145 | 0.01% | 1,075,198 |
| 2017-08-18 | 2017-08-16 | 4.477 | 212,028 | +18,763 | 0.01% | 949,200 |
| 2017-08-17 | 2017-08-15 | 4.477 | 193,265 | +39,404 | 0.01% | 865,202 |
| 2017-08-16 | 2017-08-14 | 4.455 | 153,861 | +1,876 | 0.01% | 685,520 |
| 2017-08-15 | 2017-08-11 | 4.391 | 151,985 | +13,135 | 0.01% | 667,441 |
| 2017-08-14 | 2017-08-10 | 4.519 | 138,850 | -18,764 | 0.01% | 627,519 |
| 2017-08-11 | 2017-08-09 | 4.615 | 157,614 | -9,382 | 0.01% | 727,441 |
| 2017-08-10 | 2017-08-08 | 4.647 | 166,996 | +28,146 | 0.01% | 776,082 |
| 2017-08-09 | 2017-08-07 | 4.679 | 138,850 | -121,963 | 0.01% | 649,719 |
| 2017-08-07 | 2017-08-03 | 4.519 | 260,813 | -7,506 | 0.01% | 1,178,718 |
| 2017-08-04 | 2017-08-02 | 4.637 | 268,319 | +18,764 | 0.01% | 1,244,101 |
| 2017-08-03 | 2017-08-01 | 4.573 | 249,555 | +18,763 | 0.01% | 1,141,139 |
| 2017-07-31 | 2017-07-27 | 4.690 | 230,792 | -54,414 | 0.01% | 1,082,402 |
| 2017-07-28 | 2017-07-26 | 4.626 | 285,206 | -7,505 | 0.01% | 1,319,360 |
| 2017-07-27 | 2017-07-25 | 4.669 | 292,711 | +28,145 | 0.01% | 1,366,558 |
| 2017-07-26 | 2017-07-24 | 4.765 | 264,566 | -18,764 | 0.01% | 1,260,540 |
| 2017-07-25 | 2017-07-21 | 4.829 | 283,330 | -1,876 | 0.01% | 1,368,062 |
| 2017-07-24 | 2017-07-20 | 4.829 | 285,206 | -544,143 | 0.01% | 1,377,120 |
| 2017-07-21 | 2017-07-19 | 4.743 | 829,349 | +469,089 | 0.04% | 3,933,800 |
| 2017-07-20 | 2017-07-18 | 4.605 | 360,260 | -529,132 | 0.02% | 1,658,879 |
| 2017-07-17 | 2017-07-13 | 4.306 | 889,392 | -9,382 | 0.04% | 3,829,919 |
| 2017-07-12 | 2017-07-10 | 4.232 | 898,774 | -18,764 | 0.04% | 3,803,260 |
| 2017-07-11 | 2017-07-07 | 4.200 | 917,538 | +20,640 | 0.04% | 3,853,322 |
| 2017-07-10 | 2017-07-06 | 4.285 | 896,898 | -178,253 | 0.04% | 3,843,121 |
| 2017-07-07 | 2017-07-05 | 4.391 | 1,075,151 | +28,145 | 0.05% | 4,721,518 |
| 2017-07-05 | 2017-07-03 | 4.477 | 1,047,006 | -478,471 | 0.05% | 4,687,200 |
| 2017-07-04 | 2017-06-30 | 4.413 | 1,525,477 | +1,877 | 0.07% | 6,731,642 |
| 2017-07-03 | 2017-06-29 | 4.434 | 1,523,600 | +18,763 | 0.07% | 6,755,839 |
| 2017-06-30 | 2017-06-28 | 4.423 | 1,504,837 | -18,763 | 0.07% | 6,656,601 |
| 2017-06-29 | 2017-06-27 | 4.498 | 1,523,600 | +37,527 | 0.07% | 6,853,279 |
| 2017-06-28 | 2017-06-26 | 4.498 | 1,486,073 | +206,399 | 0.07% | 6,684,479 |
| 2017-06-27 | 2017-06-23 | 4.519 | 1,279,674 | -469,089 | 0.06% | 5,783,360 |
| 2017-06-26 | 2017-06-22 | 4.487 | 1,748,763 | +18,764 | 0.08% | 7,847,441 |
| 2017-06-22 | 2017-06-20 | 4.541 | 1,729,999 | -28,146 | 0.08% | 7,855,439 |
| 2017-06-21 | 2017-06-19 | 4.498 | 1,758,145 | +28,146 | 0.08% | 7,908,282 |
| 2017-06-20 | 2017-06-16 | 4.423 | 1,729,999 | -18,764 | 0.08% | 7,652,599 |
| 2017-06-16 | 2017-06-14 | 4.519 | 1,748,763 | +9,382 | 0.08% | 7,903,361 |
| 2017-06-15 | 2017-06-13 | 4.519 | 1,739,381 | -5,629 | 0.08% | 7,860,960 |
| 2017-06-14 | 2017-06-12 | 4.509 | 1,745,010 | +1,876 | 0.08% | 7,867,799 |
| 2017-06-13 | 2017-06-09 | 4.669 | 1,743,134 | +33,775 | 0.08% | 8,138,041 |
| 2017-06-12 | 2017-06-08 | 4.658 | 1,709,359 | -37,527 | 0.08% | 7,962,138 |
| 2017-06-09 | 2017-06-07 | 4.615 | 1,746,886 | +35,650 | 0.08% | 8,062,458 |
| 2017-06-06 | 2017-06-02 | 4.679 | 1,711,236 | -18,763 | 0.08% | 8,007,361 |
| 2017-06-05 | 2017-06-01 | 4.658 | 1,729,999 | +15,011 | 0.08% | 8,058,279 |
| 2017-06-02 | 2017-05-31 | 4.477 | 1,714,988 | +9,381 | 0.08% | 7,677,598 |
| 2017-06-01 | 2017-05-29 | 4.551 | 1,705,607 | -28,145 | 0.08% | 7,762,862 |
| 2017-05-29 | 2017-05-25 | 4.543 | 1,733,752 | +1,876 | 0.08% | 7,876,239 |
| 2017-05-26 | 2017-05-24 | 4.500 | 1,731,876 | +32,956 | 0.08% | 7,793,667 |
| 2017-05-25 | 2017-05-23 | 4.671 | 1,698,920 | -181,492 | 0.08% | 7,935,921 |
| 2017-05-24 | 2017-05-22 | 4.693 | 1,880,412 | -28,066 | 0.08% | 8,823,899 |
| 2017-05-23 | 2017-05-19 | 4.693 | 1,908,478 | +28,066 | 0.08% | 8,955,599 |
| 2017-05-22 | 2017-05-18 | 4.671 | 1,880,412 | -18,711 | 0.08% | 8,783,699 |
| 2017-05-18 | 2017-05-16 | 4.842 | 1,899,123 | +18,711 | 0.08% | 9,195,901 |
| 2017-05-16 | 2017-05-12 | 4.703 | 1,880,412 | +28,066 | 0.08% | 8,843,999 |
| 2017-05-15 | 2017-05-11 | 4.778 | 1,852,346 | -3,743 | 0.08% | 8,850,598 |
| 2017-05-09 | 2017-05-05 | 4.810 | 1,856,089 | +497,702 | 0.08% | 8,928,002 |
| 2017-05-08 | 2017-05-04 | 4.917 | 1,358,387 | -46,777 | 0.06% | 6,679,198 |
| 2017-05-05 | 2017-05-02 | 5.056 | 1,405,164 | -9,355 | 0.06% | 7,104,461 |
| 2017-05-04 | 2017-04-28 | 5.003 | 1,414,519 | +196,461 | 0.06% | 7,076,159 |
| 2017-05-02 | 2017-04-27 | 4.896 | 1,218,058 | -9,355 | 0.05% | 5,963,159 |
| 2017-04-27 | 2017-04-25 | 5.003 | 1,227,413 | +278,787 | 0.05% | 6,140,158 |
| 2017-04-26 | 2017-04-24 | 4.831 | 948,626 | +267,561 | 0.04% | 4,583,280 |
| 2017-04-24 | 2017-04-20 | 4.821 | 681,065 | -44,905 | 0.03% | 3,283,281 |
| 2017-04-21 | 2017-04-19 | 4.639 | 725,970 | +63,616 | 0.03% | 3,367,839 |
| 2017-04-20 | 2017-04-18 | 4.543 | 662,354 | +18,710 | 0.03% | 3,008,999 |
| 2017-04-19 | 2017-04-13 | 4.714 | 643,644 | +18,711 | 0.03% | 3,034,082 |
| 2017-04-18 | 2017-04-12 | 4.725 | 624,933 | -37,421 | 0.03% | 2,952,560 |
| 2017-04-13 | 2017-04-11 | 4.757 | 662,354 | -439,699 | 0.03% | 3,150,599 |
| 2017-04-12 | 2017-04-10 | 4.725 | 1,102,053 | +372,341 | 0.05% | 5,206,762 |
| 2017-04-11 | 2017-04-07 | 4.864 | 729,712 | -13,098 | 0.03% | 3,548,999 |
| 2017-04-10 | 2017-04-06 | 4.928 | 742,810 | +398,536 | 0.03% | 3,660,342 |
| 2017-04-07 | 2017-04-05 | 4.960 | 344,274 | +28,065 | 0.02% | 1,707,518 |
| 2017-04-06 | 2017-04-03 | 4.746 | 316,209 | -28,065 | 0.01% | 1,500,722 |
| 2017-04-05 | 2017-03-31 | 4.778 | 344,274 | +46,776 | 0.02% | 1,644,958 |
| 2017-03-31 | 2017-03-29 | 4.671 | 297,498 | -28,066 | 0.01% | 1,389,660 |
| 2017-03-30 | 2017-03-28 | 4.671 | 325,564 | -65,487 | 0.01% | 1,520,760 |
| 2017-03-29 | 2017-03-27 | 4.746 | 391,051 | +52,390 | 0.02% | 1,855,920 |
| 2017-03-28 | 2017-03-24 | 4.831 | 338,661 | +41,163 | 0.02% | 1,636,238 |
| 2017-03-27 | 2017-03-23 | 4.693 | 297,498 | -46,776 | 0.01% | 1,396,020 |
| 2017-03-24 | 2017-03-22 | 4.725 | 344,274 | +28,065 | 0.02% | 1,626,558 |
| 2017-03-23 | 2017-03-21 | 4.586 | 316,209 | +14,969 | 0.01% | 1,450,022 |
| 2017-03-22 | 2017-03-20 | 4.693 | 301,240 | +7,484 | 0.01% | 1,413,579 |
| 2017-03-21 | 2017-03-17 | 4.532 | 293,756 | -46,776 | 0.01% | 1,331,360 |
| 2017-03-20 | 2017-03-16 | 4.564 | 340,532 | -41,164 | 0.02% | 1,554,278 |
| 2017-03-17 | 2017-03-15 | 4.329 | 381,696 | -290,013 | 0.02% | 1,652,402 |
| 2017-03-16 | 2017-03-14 | 4.276 | 671,709 | +613,706 | 0.03% | 2,871,998 |
| 2017-03-15 | 2017-03-13 | 4.286 | 58,003 | -862,557 | 0.00% | 248,621 |
| 2017-03-14 | 2017-03-10 | 4.094 | 920,560 | +462,151 | 0.04% | 3,768,720 |
| 2017-03-09 | 2017-03-07 | 4.190 | 458,409 | +13,097 | 0.02% | 1,920,800 |
| 2017-03-08 | 2017-03-06 | 4.201 | 445,312 | -458,409 | 0.02% | 1,870,682 |
| 2017-03-07 | 2017-03-03 | 4.115 | 903,721 | -205,816 | 0.04% | 3,719,102 |
| 2017-03-01 | 2017-02-27 | 4.137 | 1,109,537 | +9,355 | 0.05% | 4,589,821 |
| 2017-02-24 | 2017-02-22 | 4.244 | 1,100,182 | -149,684 | 0.05% | 4,668,722 |
| 2017-02-23 | 2017-02-21 | 4.179 | 1,249,866 | +22,453 | 0.06% | 5,223,760 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,227,413 | +5,613 | 0.05% | 5,143,038 |
| 2017-02-21 | 2017-02-17 | 4.147 | 1,221,800 | +261,948 | 0.05% | 5,067,279 |
| 2017-02-17 | 2017-02-15 | 4.222 | 959,852 | -190,848 | 0.04% | 4,052,699 |
| 2017-02-16 | 2017-02-14 | 4.329 | 1,150,700 | -623,062 | 0.05% | 4,981,500 |
| 2017-02-14 | 2017-02-10 | 4.169 | 1,773,762 | -74,842 | 0.08% | 7,394,400 |
| 2017-02-13 | 2017-02-09 | 4.190 | 1,848,604 | -74,843 | 0.08% | 7,745,919 |
| 2017-02-10 | 2017-02-08 | 4.244 | 1,923,447 | +159,040 | 0.09% | 8,162,322 |
| 2017-02-09 | 2017-02-07 | 4.158 | 1,764,407 | -127,232 | 0.08% | 7,336,541 |
| 2017-02-08 | 2017-02-06 | 4.190 | 1,891,639 | -396,664 | 0.08% | 7,926,241 |
| 2017-02-07 | 2017-02-03 | 4.158 | 2,288,303 | +886,881 | 0.10% | 9,514,941 |
| 2017-02-01 | 2017-01-25 | 3.966 | 1,401,422 | +9,356 | 0.06% | 5,557,581 |
| 2017-01-17 | 2017-01-13 | 3.902 | 1,392,066 | +1,871 | 0.06% | 5,431,198 |
| 2017-01-12 | 2017-01-10 | 3.923 | 1,390,195 | +9,355 | 0.06% | 5,453,619 |
| 2017-01-10 | 2017-01-06 | 3.976 | 1,380,840 | -9,355 | 0.06% | 5,490,720 |
| 2017-01-09 | 2017-01-05 | 4.040 | 1,390,195 | +699,775 | 0.06% | 5,617,079 |
| 2017-01-05 | 2017-01-03 | 3.891 | 690,420 | +9,355 | 0.03% | 2,686,320 |
| 2017-01-04 | 2016-12-30 | 3.891 | 681,065 | -1,655,885 | 0.03% | 2,649,921 |
| 2017-01-03 | 2016-12-29 | 3.837 | 2,336,950 | -18,711 | 0.11% | 8,967,819 |
| 2016-12-30 | 2016-12-28 | 3.827 | 2,355,661 | -9,355 | 0.11% | 9,014,441 |
| 2016-12-29 | 2016-12-23 | 3.784 | 2,365,016 | +177,750 | 0.11% | 8,949,120 |
| 2016-12-28 | 2016-12-22 | 3.816 | 2,187,266 | +757,778 | 0.10% | 8,346,661 |
| 2016-12-23 | 2016-12-21 | 3.837 | 1,429,488 | +196,461 | 0.07% | 5,485,522 |
| 2016-12-22 | 2016-12-20 | 3.837 | 1,233,027 | +1,871 | 0.06% | 4,731,622 |
| 2016-12-20 | 2016-12-16 | 4.083 | 1,231,156 | -74,842 | 0.06% | 5,027,122 |
| 2016-12-15 | 2016-12-13 | 4.137 | 1,305,998 | +280,659 | 0.06% | 5,402,521 |
| 2016-12-14 | 2016-12-12 | 3.998 | 1,025,339 | -89,811 | 0.05% | 4,099,039 |
| 2016-12-13 | 2016-12-09 | 4.147 | 1,115,150 | -63,616 | 0.05% | 4,624,960 |
| 2016-12-12 | 2016-12-08 | 4.244 | 1,178,766 | -48,647 | 0.06% | 5,002,200 |
| 2016-12-09 | 2016-12-07 | 4.415 | 1,227,413 | +159,039 | 0.06% | 5,418,558 |
| 2016-12-07 | 2016-12-05 | 4.244 | 1,068,374 | +22,453 | 0.05% | 4,533,742 |
| 2016-12-06 | 2016-12-02 | 4.222 | 1,045,921 | +46,777 | 0.05% | 4,416,101 |
| 2016-12-05 | 2016-12-01 | 4.222 | 999,144 | +67,358 | 0.05% | 4,218,598 |
| 2016-12-02 | 2016-11-30 | 4.137 | 931,786 | -9,356 | 0.04% | 3,854,518 |
| 2016-12-01 | 2016-11-29 | 4.147 | 941,142 | -415,374 | 0.04% | 3,903,281 |
| 2016-11-30 | 2016-11-28 | 4.212 | 1,356,516 | +529,509 | 0.06% | 5,712,999 |
| 2016-11-16 | 2016-11-14 | 3.966 | 827,007 | -48,648 | 0.04% | 3,279,639 |
| 2016-11-15 | 2016-11-11 | 3.955 | 875,655 | -9,355 | 0.04% | 3,463,201 |
| 2016-11-14 | 2016-11-10 | 3.966 | 885,010 | -18,711 | 0.04% | 3,509,660 |
| 2016-11-11 | 2016-11-09 | 3.880 | 903,721 | +28,066 | 0.04% | 3,506,582 |
| 2016-11-04 | 2016-11-02 | 3.848 | 875,655 | +1,871 | 0.04% | 3,369,601 |
| 2016-11-03 | 2016-11-01 | 3.966 | 873,784 | -9,355 | 0.04% | 3,465,141 |
| 2016-11-02 | 2016-10-31 | 3.902 | 883,139 | -9,355 | 0.04% | 3,445,600 |
| 2016-10-28 | 2016-10-26 | 3.987 | 892,494 | -9,355 | 0.04% | 3,558,419 |
| 2016-10-27 | 2016-10-25 | 4.126 | 901,849 | -9,356 | 0.04% | 3,721,038 |
| 2016-10-26 | 2016-10-24 | 4.019 | 911,205 | -1,871 | 0.04% | 3,662,241 |
| 2016-10-25 | 2016-10-20 | 3.976 | 913,076 | +9,355 | 0.04% | 3,630,721 |
| 2016-10-20 | 2016-10-18 | 3.902 | 903,721 | +224,527 | 0.04% | 3,525,902 |
| 2016-10-17 | 2016-10-13 | 3.848 | 679,194 | -9,355 | 0.03% | 2,613,601 |
| 2016-10-11 | 2016-10-06 | 3.912 | 688,549 | +9,355 | 0.03% | 2,693,760 |
| 2016-10-07 | 2016-10-05 | 3.891 | 679,194 | -1,871 | 0.03% | 2,642,641 |
| 2016-10-06 | 2016-10-04 | 3.891 | 681,065 | +18,711 | 0.03% | 2,649,921 |
| 2016-09-29 | 2016-09-27 | 3.752 | 662,354 | -372,341 | 0.03% | 2,485,079 |
| 2016-09-28 | 2016-09-26 | 3.709 | 1,034,695 | +28,066 | 0.05% | 3,837,822 |
| 2016-09-27 | 2016-09-23 | 3.827 | 1,006,629 | +28,066 | 0.05% | 3,852,081 |
| 2016-09-26 | 2016-09-22 | 3.923 | 978,563 | +346,146 | 0.05% | 3,838,821 |
| 2016-09-21 | 2016-09-19 | 3.880 | 632,417 | -93,553 | 0.03% | 2,453,879 |
| 2016-09-20 | 2016-09-15 | 3.923 | 725,970 | +93,553 | 0.04% | 2,847,920 |
| 2016-09-19 | 2016-09-14 | 3.752 | 632,417 | +9,355 | 0.03% | 2,372,759 |
| 2016-09-13 | 2016-09-09 | 3.859 | 623,062 | -24,324 | 0.03% | 2,404,260 |
| 2016-09-12 | 2016-09-08 | 4.105 | 647,386 | +18,711 | 0.03% | 2,657,281 |
| 2016-09-09 | 2016-09-07 | 4.115 | 628,675 | +134,716 | 0.03% | 2,587,199 |
| 2016-09-08 | 2016-09-06 | 4.179 | 493,959 | -11,226 | 0.02% | 2,064,480 |
| 2016-09-07 | 2016-09-05 | 4.008 | 505,185 | +7,484 | 0.02% | 2,024,998 |
| 2016-09-02 | 2016-08-31 | 3.859 | 497,701 | -1,871 | 0.02% | 1,920,519 |
| 2016-09-01 | 2016-08-30 | 3.816 | 499,572 | +18,710 | 0.02% | 1,906,379 |
| 2016-08-31 | 2016-08-29 | 3.731 | 480,862 | +1,871 | 0.02% | 1,793,861 |
| 2016-08-30 | 2016-08-26 | 3.805 | 478,991 | +18,711 | 0.02% | 1,822,722 |
| 2016-08-29 | 2016-08-25 | 3.805 | 460,280 | -187,106 | 0.02% | 1,751,520 |
| 2016-08-26 | 2016-08-24 | 3.827 | 647,386 | -74,842 | 0.03% | 2,477,361 |
| 2016-08-25 | 2016-08-23 | 3.848 | 722,228 | -93,553 | 0.04% | 2,779,200 |
| 2016-08-24 | 2016-08-22 | 3.869 | 815,781 | +18,711 | 0.04% | 3,156,641 |
| 2016-08-23 | 2016-08-19 | 3.816 | 797,070 | +93,553 | 0.04% | 3,041,639 |
| 2016-08-19 | 2016-08-17 | 3.763 | 703,517 | -72,972 | 0.03% | 2,647,038 |
| 2016-08-18 | 2016-08-16 | 3.859 | 776,489 | -56,131 | 0.04% | 2,996,301 |
| 2016-08-17 | 2016-08-15 | 3.827 | 832,620 | +44,905 | 0.04% | 3,186,199 |
| 2016-08-16 | 2016-08-12 | 3.741 | 787,715 | +93,553 | 0.04% | 2,947,000 |
| 2016-08-12 | 2016-08-10 | 3.666 | 694,162 | -9,355 | 0.03% | 2,545,059 |
| 2016-08-10 | 2016-08-08 | 3.795 | 703,517 | -93,553 | 0.03% | 2,669,598 |
| 2016-08-09 | 2016-08-05 | 3.816 | 797,070 | +127,232 | 0.04% | 3,041,639 |
| 2016-08-08 | 2016-08-04 | 3.602 | 669,838 | -265,691 | 0.03% | 2,412,919 |
| 2016-08-05 | 2016-08-03 | 3.517 | 935,529 | +76,714 | 0.05% | 3,290,002 |
| 2016-08-03 | 2016-07-29 | 3.346 | 858,815 | -39,292 | 0.04% | 2,873,339 |
| 2016-08-01 | 2016-07-28 | 3.410 | 898,107 | -203,946 | 0.04% | 3,062,399 |
| 2016-07-29 | 2016-07-27 | 3.217 | 1,102,053 | -187,105 | 0.05% | 3,545,781 |
| 2016-07-28 | 2016-07-26 | 3.207 | 1,289,158 | +93,553 | 0.06% | 4,133,999 |
| 2016-07-25 | 2016-07-21 | 3.207 | 1,195,605 | +333,048 | 0.06% | 3,833,999 |
| 2016-06-30 | 2016-06-28 | 3.153 | 862,557 | -37,421 | 0.04% | 2,719,899 |
| 2016-06-29 | 2016-06-27 | 3.132 | 899,978 | +377,953 | 0.04% | 2,818,659 |
| 2016-06-28 | 2016-06-24 | 3.164 | 522,025 | -65,487 | 0.03% | 1,651,680 |
| 2016-06-27 | 2016-06-23 | 3.271 | 587,512 | -22,453 | 0.03% | 1,921,680 |
| 2016-06-24 | 2016-06-22 | 3.303 | 609,965 | +18,711 | 0.03% | 2,014,681 |
| 2016-06-23 | 2016-06-21 | 3.217 | 591,254 | -18,711 | 0.03% | 1,902,320 |
| 2016-06-22 | 2016-06-20 | 3.196 | 609,965 | -28,065 | 0.03% | 1,949,481 |
| 2016-06-21 | 2016-06-17 | 3.185 | 638,030 | +9,355 | 0.03% | 2,032,359 |
| 2016-06-20 | 2016-06-16 | 3.196 | 628,675 | -16,840 | 0.03% | 2,009,279 |
| 2016-06-15 | 2016-06-13 | 3.078 | 645,515 | +18,711 | 0.03% | 1,987,201 |
| 2016-06-14 | 2016-06-10 | 3.207 | 626,804 | -246,980 | 0.03% | 2,010,000 |
| 2016-06-13 | 2016-06-08 | 3.367 | 873,784 | -28,065 | 0.04% | 2,942,101 |
| 2016-06-10 | 2016-06-07 | 3.378 | 901,849 | +9,355 | 0.04% | 3,046,238 |
| 2016-06-07 | 2016-06-03 | 3.250 | 892,494 | -76,714 | 0.04% | 2,900,159 |
| 2016-06-03 | 2016-06-01 | 3.164 | 969,208 | -413,503 | 0.05% | 3,066,561 |
| 2016-06-02 | 2016-05-31 | 3.196 | 1,382,711 | -5,613 | 0.07% | 4,419,220 |
| 2016-06-01 | 2016-05-30 | 3.164 | 1,388,324 | -647,386 | 0.07% | 4,392,639 |
| 2016-05-31 | 2016-05-27 | 3.132 | 2,035,710 | +9,355 | 0.10% | 6,375,680 |
| 2016-05-26 | 2016-05-24 | 2.929 | 2,026,355 | -56,131 | 0.10% | 5,934,841 |
| 2016-05-23 | 2016-05-19 | 2.886 | 2,082,486 | -168,396 | 0.10% | 6,010,199 |
| 2016-05-20 | 2016-05-18 | 2.940 | 2,250,882 | -188,976 | 0.11% | 6,616,501 |
| 2016-05-19 | 2016-05-17 | 2.993 | 2,439,858 | +132,845 | 0.12% | 7,302,399 |
| 2016-05-10 | 2016-05-06 | 2.982 | 2,307,013 | +280,658 | 0.11% | 6,880,139 |
| 2016-05-09 | 2016-05-05 | 3.089 | 2,026,355 | -65,487 | 0.10% | 6,259,741 |
| 2016-05-06 | 2016-05-04 | 3.078 | 2,091,842 | +65,487 | 0.10% | 6,439,681 |
| 2016-05-05 | 2016-05-03 | 3.046 | 2,026,355 | +44,906 | 0.10% | 6,173,101 |
| 2016-05-03 | 2016-04-28 | 3.046 | 1,981,449 | -110,393 | 0.10% | 6,036,299 |
| 2016-04-29 | 2016-04-27 | 3.046 | 2,091,842 | +164,653 | 0.10% | 6,372,601 |
| 2016-04-28 | 2016-04-26 | 3.121 | 1,927,189 | +220,785 | 0.10% | 6,015,201 |
| 2016-04-27 | 2016-04-25 | 3.164 | 1,706,404 | +16,840 | 0.08% | 5,399,040 |
| 2016-04-26 | 2016-04-22 | 3.250 | 1,689,564 | -9,356 | 0.08% | 5,490,238 |
| 2016-04-25 | 2016-04-21 | 3.207 | 1,698,920 | +177,751 | 0.08% | 5,448,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 1,521,169 | -18,711 | 0.08% | 4,926,779 |
| 2016-04-21 | 2016-04-19 | 3.239 | 1,539,880 | -9,355 | 0.08% | 4,987,380 |
| 2016-04-20 | 2016-04-18 | 3.153 | 1,549,235 | -164,653 | 0.08% | 4,885,199 |
| 2016-04-19 | 2016-04-15 | 3.228 | 1,713,888 | +9,355 | 0.08% | 5,532,639 |
| 2016-04-18 | 2016-04-14 | 3.121 | 1,704,533 | +3,742 | 0.08% | 5,320,240 |
| 2016-04-15 | 2016-04-13 | 3.111 | 1,700,791 | +11,227 | 0.08% | 5,290,381 |
| 2016-04-13 | 2016-04-11 | 3.046 | 1,689,564 | +74,842 | 0.08% | 5,147,099 |
| 2016-04-12 | 2016-04-08 | 2.961 | 1,614,722 | +280,658 | 0.08% | 4,781,019 |
| 2016-04-07 | 2016-04-05 | 2.929 | 1,334,064 | +271,304 | 0.07% | 3,907,241 |
| 2016-03-30 | 2016-03-24 | 2.993 | 1,062,760 | +460,280 | 0.05% | 3,180,799 |
| 2016-03-29 | 2016-03-23 | 3.046 | 602,480 | -402,278 | 0.03% | 1,835,399 |
| 2016-03-24 | 2016-03-22 | 3.132 | 1,004,758 | -1,006,628 | 0.05% | 3,146,821 |
| 2016-03-23 | 2016-03-21 | 3.057 | 2,011,386 | +967,336 | 0.10% | 6,148,999 |
| 2016-03-22 | 2016-03-18 | 3.036 | 1,044,050 | -20,581 | 0.05% | 3,169,441 |
| 2016-03-21 | 2016-03-17 | 2.897 | 1,064,631 | -28,066 | 0.05% | 3,083,979 |
| 2016-03-17 | 2016-03-15 | 2.822 | 1,092,697 | -9,356 | 0.05% | 3,083,519 |
| 2016-03-16 | 2016-03-14 | 2.875 | 1,102,053 | +430,344 | 0.05% | 3,168,821 |
| 2016-03-14 | 2016-03-10 | 2.662 | 671,709 | +1,871 | 0.03% | 1,787,819 |
| 2016-03-11 | 2016-03-09 | 2.715 | 669,838 | +1,871 | 0.03% | 1,818,639 |
| 2016-03-10 | 2016-03-08 | 2.822 | 667,967 | -18,711 | 0.03% | 1,884,959 |
| 2016-03-08 | 2016-03-04 | 2.950 | 686,678 | +18,711 | 0.03% | 2,025,840 |
| 2016-03-07 | 2016-03-03 | 2.886 | 667,967 | +9,355 | 0.03% | 1,927,799 |
| 2016-03-04 | 2016-03-02 | 2.940 | 658,612 | +58,003 | 0.03% | 1,936,000 |
| 2016-03-01 | 2016-02-26 | 2.811 | 600,609 | +140,329 | 0.03% | 1,688,459 |
| 2016-02-25 | 2016-02-23 | 2.982 | 460,280 | +16,839 | 0.02% | 1,372,680 |
| 2016-02-24 | 2016-02-22 | 2.982 | 443,441 | +11,227 | 0.02% | 1,322,461 |
| 2016-02-23 | 2016-02-19 | 2.875 | 432,214 | +7,484 | 0.02% | 1,242,780 |
| 2016-02-22 | 2016-02-18 | 2.875 | 424,730 | -1,871 | 0.02% | 1,221,260 |
| 2016-02-19 | 2016-02-17 | 2.875 | 426,601 | -9,355 | 0.02% | 1,226,640 |
| 2016-02-18 | 2016-02-16 | 2.875 | 435,956 | -18,711 | 0.02% | 1,253,539 |
| 2016-02-17 | 2016-02-15 | 2.790 | 454,667 | +18,711 | 0.02% | 1,268,460 |
| 2016-02-15 | 2016-02-11 | 2.768 | 435,956 | -267,561 | 0.02% | 1,206,939 |
| 2016-02-11 | 2016-02-04 | 2.907 | 703,517 | -9,356 | 0.03% | 2,045,439 |
| 2016-02-05 | 2016-02-03 | 2.907 | 712,873 | +9,356 | 0.04% | 2,072,641 |
| 2016-02-04 | 2016-02-02 | 3.004 | 703,517 | -29,937 | 0.03% | 2,113,119 |
| 2016-02-02 | 2016-01-29 | 2.886 | 733,454 | -233,882 | 0.04% | 2,116,799 |
| 2016-02-01 | 2016-01-28 | 2.736 | 967,336 | +93,552 | 0.05% | 2,647,039 |
| 2016-01-28 | 2016-01-26 | 2.694 | 873,784 | -56,131 | 0.05% | 2,353,681 |
| 2016-01-27 | 2016-01-25 | 2.801 | 929,915 | +364,856 | 0.05% | 2,604,279 |
| 2016-01-26 | 2016-01-22 | 2.768 | 565,059 | +196,461 | 0.03% | 1,564,359 |
| 2016-01-25 | 2016-01-21 | 2.662 | 368,598 | -9,356 | 0.02% | 981,059 |
| 2016-01-22 | 2016-01-20 | 2.854 | 377,954 | -56,131 | 0.02% | 1,078,681 |
| 2016-01-20 | 2016-01-18 | 2.758 | 434,085 | +20,581 | 0.02% | 1,197,119 |
| 2016-01-08 | 2016-01-06 | 3.217 | 413,504 | -9,355 | 0.02% | 1,330,421 |
| 2016-01-07 | 2016-01-05 | 3.228 | 422,859 | +1,871 | 0.02% | 1,365,040 |
| 2015-12-30 | 2015-12-28 | 3.346 | 420,988 | +1,871 | 0.02% | 1,408,501 |
| 2015-12-22 | 2015-12-18 | 3.431 | 419,117 | -9,355 | 0.02% | 1,438,081 |
| 2015-12-21 | 2015-12-17 | 3.495 | 428,472 | +9,355 | 0.02% | 1,497,660 |
| 2015-12-17 | 2015-12-15 | 3.367 | 419,117 | -215,171 | 0.02% | 1,411,201 |
| 2015-12-16 | 2015-12-14 | 3.410 | 634,288 | +205,816 | 0.03% | 2,162,819 |
| 2015-12-15 | 2015-12-11 | 3.335 | 428,472 | +1,871 | 0.02% | 1,428,960 |
| 2015-12-11 | 2015-12-09 | 3.559 | 426,601 | -243,237 | 0.02% | 1,518,480 |
| 2015-12-10 | 2015-12-08 | 3.538 | 669,838 | +125,360 | 0.03% | 2,369,959 |
| 2015-12-09 | 2015-12-07 | 3.698 | 544,478 | -162,782 | 0.03% | 2,013,722 |
| 2015-12-08 | 2015-12-04 | 3.720 | 707,260 | +7,485 | 0.04% | 2,630,882 |
| 2015-12-07 | 2015-12-03 | 3.784 | 699,775 | +9,355 | 0.04% | 2,647,919 |
| 2015-12-04 | 2015-12-02 | 3.752 | 690,420 | -39,292 | 0.04% | 2,590,380 |
| 2015-12-02 | 2015-11-30 | 3.795 | 729,712 | +233,882 | 0.04% | 2,768,999 |
| 2015-12-01 | 2015-11-27 | 3.784 | 495,830 | -7,484 | 0.03% | 1,876,200 |
| 2015-11-30 | 2015-11-26 | 3.944 | 503,314 | -303,112 | 0.03% | 1,985,219 |
| 2015-11-27 | 2015-11-25 | 4.030 | 806,426 | -439,698 | 0.04% | 3,249,742 |
| 2015-11-26 | 2015-11-24 | 4.051 | 1,246,124 | +102,908 | 0.06% | 5,048,280 |
| 2015-11-25 | 2015-11-23 | 4.040 | 1,143,216 | +230,140 | 0.06% | 4,619,161 |
| 2015-11-24 | 2015-11-20 | 4.083 | 913,076 | -368,598 | 0.05% | 3,728,321 |
| 2015-11-23 | 2015-11-19 | 3.987 | 1,281,674 | +538,864 | 0.07% | 5,110,100 |
| 2015-11-20 | 2015-11-18 | 3.827 | 742,810 | -11,226 | 0.04% | 2,842,521 |
| 2015-11-19 | 2015-11-17 | 3.805 | 754,036 | -18,711 | 0.04% | 2,869,360 |
| 2015-11-18 | 2015-11-16 | 3.688 | 772,747 | +205,817 | 0.04% | 2,849,702 |
| 2015-11-17 | 2015-11-13 | 3.763 | 566,930 | -26,195 | 0.03% | 2,133,119 |
| 2015-11-16 | 2015-11-12 | 3.816 | 593,125 | +65,487 | 0.03% | 2,263,380 |
| 2015-11-13 | 2015-11-11 | 3.741 | 527,638 | +9,355 | 0.03% | 1,974,000 |
| 2015-11-12 | 2015-11-10 | 3.741 | 518,283 | +9,355 | 0.03% | 1,939,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 508,928 | +76,714 | 0.03% | 1,942,082 |
| 2015-11-10 | 2015-11-06 | 3.859 | 432,214 | -260,077 | 0.02% | 1,667,819 |
| 2015-11-09 | 2015-11-05 | 3.677 | 692,291 | +95,424 | 0.04% | 2,545,600 |
| 2015-11-06 | 2015-11-04 | 3.752 | 596,867 | +22,452 | 0.03% | 2,239,379 |
| 2015-11-05 | 2015-11-03 | 3.527 | 574,415 | +63,616 | 0.03% | 2,026,202 |
| 2015-11-04 | 2015-11-02 | 3.495 | 510,799 | +9,356 | 0.03% | 1,785,422 |
| 2015-11-03 | 2015-10-30 | 3.613 | 501,443 | -93,553 | 0.03% | 1,811,679 |
| 2015-11-02 | 2015-10-29 | 3.698 | 594,996 | -121,619 | 0.03% | 2,200,560 |
| 2015-10-30 | 2015-10-28 | 3.517 | 716,615 | +37,421 | 0.04% | 2,520,141 |
| 2015-10-29 | 2015-10-27 | 3.581 | 679,194 | -297,498 | 0.04% | 2,432,101 |
| 2015-10-28 | 2015-10-26 | 3.485 | 976,692 | -56,131 | 0.05% | 3,403,441 |
| 2015-10-27 | 2015-10-23 | 3.527 | 1,032,823 | +46,776 | 0.05% | 3,643,198 |
| 2015-10-23 | 2015-10-20 | 3.592 | 986,047 | +9,355 | 0.05% | 3,541,440 |
| 2015-10-22 | 2015-10-19 | 3.581 | 976,692 | -774,617 | 0.05% | 3,497,401 |
| 2015-10-20 | 2015-10-16 | 3.624 | 1,751,309 | -74,843 | 0.09% | 6,346,079 |
| 2015-10-19 | 2015-10-15 | 3.527 | 1,826,152 | +263,819 | 0.09% | 6,441,601 |
| 2015-10-16 | 2015-10-14 | 3.463 | 1,562,333 | -54,260 | 0.08% | 5,410,801 |
| 2015-10-15 | 2015-10-13 | 3.581 | 1,616,593 | +44,905 | 0.08% | 5,788,799 |
| 2015-10-14 | 2015-10-12 | 3.517 | 1,571,688 | +44,905 | 0.08% | 5,527,200 |
| 2015-10-13 | 2015-10-09 | 3.388 | 1,526,783 | +93,553 | 0.08% | 5,173,442 |
| 2015-10-12 | 2015-10-08 | 3.335 | 1,433,230 | -1,135,731 | 0.07% | 4,779,841 |
| 2015-10-09 | 2015-10-07 | 3.378 | 2,568,961 | -1,884,155 | 0.13% | 8,677,359 |
| 2015-10-08 | 2015-10-06 | 3.175 | 4,453,116 | +290,014 | 0.23% | 14,137,201 |
| 2015-10-07 | 2015-10-05 | 3.271 | 4,163,102 | +660,483 | 0.22% | 13,617,000 |
| 2015-10-06 | 2015-10-02 | 3.271 | 3,502,619 | -1,145,087 | 0.18% | 11,456,641 |
| 2015-10-05 | 2015-09-30 | 3.175 | 4,647,706 | +458,409 | 0.24% | 14,754,961 |
| 2015-10-02 | 2015-09-29 | 3.089 | 4,189,297 | +299,369 | 0.22% | 12,941,421 |
| 2015-09-30 | 2015-09-25 | 3.111 | 3,889,928 | +585,641 | 0.20% | 12,099,781 |
| 2015-09-29 | 2015-09-24 | 3.217 | 3,304,287 | +74,843 | 0.17% | 10,631,321 |
| 2015-09-25 | 2015-09-23 | 3.228 | 3,229,444 | +1,824,280 | 0.17% | 10,425,039 |
| 2015-09-24 | 2015-09-22 | 3.217 | 1,405,164 | +561,317 | 0.07% | 4,521,021 |
| 2015-09-23 | 2015-09-21 | 3.346 | 843,847 | -1,871 | 0.04% | 2,823,261 |
| 2015-09-22 | 2015-09-18 | 3.314 | 845,718 | -2,391,211 | 0.04% | 2,802,401 |
| 2015-09-21 | 2015-09-17 | 3.036 | 3,236,929 | +1,805,570 | 0.17% | 9,826,401 |
| 2015-09-18 | 2015-09-16 | 3.111 | 1,431,359 | -619,319 | 0.07% | 4,452,301 |
| 2015-09-16 | 2015-09-14 | 2.897 | 2,050,678 | +18,710 | 0.11% | 5,940,319 |
| 2015-09-15 | 2015-09-11 | 3.004 | 2,031,968 | +35,550 | 0.11% | 6,103,320 |
| 2015-09-14 | 2015-09-10 | 2.982 | 1,996,418 | +898,108 | 0.10% | 5,953,860 |
| 2015-09-11 | 2015-09-09 | 3.036 | 1,098,310 | +531,380 | 0.06% | 3,334,159 |
| 2015-09-10 | 2015-09-08 | 2.875 | 566,930 | +9,355 | 0.03% | 1,630,139 |
| 2015-09-09 | 2015-09-07 | 2.608 | 557,575 | -56,132 | 0.03% | 1,454,240 |
| 2015-09-08 | 2015-09-04 | 2.555 | 613,707 | +78,585 | 0.03% | 1,567,841 |
| 2015-09-07 | 2015-09-02 | 2.630 | 535,122 | +44,905 | 0.03% | 1,407,119 |
| 2015-09-04 | 2015-09-01 | 2.608 | 490,217 | -46,776 | 0.03% | 1,278,560 |
| 2015-09-02 | 2015-08-31 | 2.715 | 536,993 | +357,372 | 0.03% | 1,457,959 |
| 2015-09-01 | 2015-08-28 | 2.833 | 179,621 | -636,160 | 0.01% | 508,799 |
| 2015-08-31 | 2015-08-27 | 2.875 | 815,781 | +675,452 | 0.04% | 2,345,680 |
| 2015-08-28 | 2015-08-26 | 2.587 | 140,329 | -1,457,554 | 0.01% | 362,999 |
| 2015-08-27 | 2015-08-25 | 2.587 | 1,597,883 | -348,016 | 0.08% | 4,133,361 |
| 2015-08-26 | 2015-08-24 | 2.491 | 1,945,899 | -157,169 | 0.10% | 4,846,399 |
| 2015-08-25 | 2015-08-21 | 2.918 | 2,103,068 | -46,777 | 0.11% | 6,137,040 |
| 2015-08-24 | 2015-08-20 | 3.057 | 2,149,845 | +46,777 | 0.11% | 6,572,281 |
| 2015-08-20 | 2015-08-18 | 3.057 | 2,103,068 | -46,777 | 0.11% | 6,429,280 |
| 2015-08-19 | 2015-08-17 | 3.185 | 2,149,845 | +9,356 | 0.11% | 6,848,042 |
| 2015-08-17 | 2015-08-13 | 3.271 | 2,140,489 | +1,871 | 0.11% | 7,001,279 |
| 2015-08-14 | 2015-08-12 | 3.185 | 2,138,618 | -140,329 | 0.11% | 6,812,279 |
| 2015-08-13 | 2015-08-11 | 3.388 | 2,278,947 | +65,487 | 0.12% | 7,722,118 |
| 2015-08-12 | 2015-08-10 | 3.474 | 2,213,460 | -65,487 | 0.12% | 7,689,498 |
| 2015-08-11 | 2015-08-07 | 3.271 | 2,278,947 | +28,065 | 0.12% | 7,454,159 |
| 2015-08-10 | 2015-08-06 | 3.100 | 2,250,882 | +138,459 | 0.12% | 6,977,401 |
| 2015-08-07 | 2015-08-05 | 3.153 | 2,112,423 | +20,581 | 0.11% | 6,661,099 |
| 2015-08-06 | 2015-08-04 | 3.175 | 2,091,842 | +16,840 | 0.11% | 6,640,921 |
| 2015-08-05 | 2015-08-03 | 2.950 | 2,075,002 | -44,906 | 0.11% | 6,121,679 |
| 2015-07-31 | 2015-07-29 | 3.314 | 2,119,908 | -93,552 | 0.11% | 7,024,601 |
| 2015-07-30 | 2015-07-28 | 3.292 | 2,213,460 | +520,153 | 0.12% | 7,287,278 |
| 2015-07-29 | 2015-07-27 | 3.207 | 1,693,307 | -67,358 | 0.09% | 5,430,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 1,760,665 | +443,441 | 0.09% | 6,568,181 |
| 2015-07-27 | 2015-07-23 | 3.816 | 1,317,224 | +112,263 | 0.07% | 5,026,559 |
| 2015-07-24 | 2015-07-22 | 3.773 | 1,204,961 | +18,711 | 0.06% | 4,546,641 |
| 2015-07-23 | 2015-07-21 | 3.880 | 1,186,250 | -9,355 | 0.06% | 4,602,839 |
| 2015-07-22 | 2015-07-20 | 3.934 | 1,195,605 | -14,969 | 0.06% | 4,703,038 |
| 2015-07-21 | 2015-07-17 | 3.902 | 1,210,574 | -420,988 | 0.06% | 4,723,100 |
| 2015-07-20 | 2015-07-16 | 3.677 | 1,631,562 | -321,822 | 0.09% | 5,999,361 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,953,384 | +1,133,861 | 0.10% | 7,057,442 |
| 2015-07-16 | 2015-07-14 | 3.923 | 819,523 | -230,140 | 0.04% | 3,214,920 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,049,663 | -682,936 | 0.06% | 4,106,520 |
| 2015-07-14 | 2015-07-10 | 3.666 | 1,732,599 | +961,724 | 0.09% | 6,352,361 |
| 2015-07-09 | 2015-07-07 | 2.715 | 770,875 | -406,020 | 0.04% | 2,092,959 |
| 2015-07-08 | 2015-07-06 | 3.217 | 1,176,895 | +39,292 | 0.06% | 3,786,580 |
| 2015-07-07 | 2015-07-03 | 3.891 | 1,137,603 | -110,392 | 0.06% | 4,426,241 |
| 2015-07-06 | 2015-07-02 | 4.233 | 1,247,995 | +286,272 | 0.07% | 5,282,640 |
| 2015-07-03 | 2015-06-30 | 4.522 | 961,723 | -920,560 | 0.05% | 4,348,439 |
| 2015-07-02 | 2015-06-29 | 4.340 | 1,882,283 | +561,317 | 0.10% | 8,168,718 |
| 2015-06-30 | 2015-06-26 | 4.842 | 1,320,966 | -183,364 | 0.07% | 6,396,359 |
| 2015-06-29 | 2015-06-25 | 5.013 | 1,504,330 | -1,818,667 | 0.08% | 7,541,521 |
| 2015-06-26 | 2015-06-24 | 5.088 | 3,322,997 | +9,355 | 0.17% | 16,907,519 |
| 2015-06-25 | 2015-06-23 | 5.141 | 3,313,642 | +1,175,024 | 0.17% | 17,037,020 |
| 2015-06-24 | 2015-06-22 | 5.141 | 2,138,618 | -926,173 | 0.11% | 10,995,659 |
| 2015-06-23 | 2015-06-19 | 5.035 | 3,064,791 | +119,747 | 0.16% | 15,429,958 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,945,044 | +97,295 | 0.15% | 15,519,641 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,847,749 | -1,871 | 0.15% | 14,854,721 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,849,620 | +41,163 | 0.15% | 13,524,241 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,808,457 | -406,019 | 0.15% | 13,989,322 |
| 2015-06-16 | 2015-06-12 | 5.227 | 3,214,476 | +284,401 | 0.17% | 16,802,040 |
| 2015-06-15 | 2015-06-11 | 5.270 | 2,930,075 | +213,300 | 0.15% | 15,440,758 |
| 2015-06-12 | 2015-06-10 | 4.970 | 2,716,775 | -391,051 | 0.14% | 13,503,601 |
| 2015-06-11 | 2015-06-09 | 4.810 | 3,107,826 | +355,501 | 0.16% | 14,949,001 |
| 2015-06-10 | 2015-06-08 | 5.216 | 2,752,325 | -106,650 | 0.14% | 14,356,961 |
| 2015-06-09 | 2015-06-05 | 5.387 | 2,858,975 | +46,776 | 0.15% | 15,402,239 |
| 2015-06-08 | 2015-06-04 | 5.526 | 2,812,199 | -80,455 | 0.15% | 15,541,022 |
| 2015-06-05 | 2015-06-03 | 5.665 | 2,892,654 | -127,232 | 0.15% | 16,387,599 |
| 2015-06-04 | 2015-06-02 | 5.794 | 3,019,886 | +349,888 | 0.16% | 17,495,760 |
| 2015-06-03 | 2015-06-01 | 6.039 | 2,669,998 | -1,118,892 | 0.14% | 16,125,098 |
| 2015-06-02 | 2015-05-29 | 5.836 | 3,788,890 | -450,925 | 0.20% | 22,112,997 |
| 2015-06-01 | 2015-05-28 | 5.345 | 4,239,815 | +44,905 | 0.22% | 22,659,999 |
| 2015-05-29 | 2015-05-27 | 5.387 | 4,194,910 | -72,971 | 0.22% | 22,599,361 |
| 2015-05-28 | 2015-05-26 | 5.430 | 4,267,881 | +224,527 | 0.22% | 23,174,960 |
| 2015-05-27 | 2015-05-22 | 5.174 | 4,043,354 | -374,212 | 0.21% | 20,918,479 |
| 2015-05-26 | 2015-05-21 | 5.152 | 4,417,566 | +1,743,826 | 0.23% | 22,760,042 |
| 2015-05-22 | 2015-05-20 | 5.270 | 2,673,740 | -1,296,643 | 0.14% | 14,089,937 |
| 2015-05-21 | 2015-05-19 | 5.366 | 3,970,383 | -649,257 | 0.21% | 21,304,880 |
| 2015-05-20 | 2015-05-18 | 5.419 | 4,619,640 | -1,163,797 | 0.24% | 25,035,661 |
| 2015-05-19 | 2015-05-15 | 5.163 | 5,783,437 | -11,227 | 0.30% | 29,859,059 |
| 2015-05-18 | 2015-05-14 | 5.280 | 5,794,664 | +2,336,951 | 0.30% | 30,598,362 |
| 2015-05-15 | 2015-05-13 | 4.660 | 3,457,713 | +415,374 | 0.18% | 16,114,558 |
| 2015-05-14 | 2015-05-12 | 4.436 | 3,042,339 | +110,393 | 0.16% | 13,495,801 |
| 2015-05-13 | 2015-05-11 | 4.361 | 2,931,946 | +858,815 | 0.15% | 12,786,718 |
| 2015-05-12 | 2015-05-08 | 4.286 | 2,073,131 | +460,280 | 0.11% | 8,886,159 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,612,851 | -333,048 | 0.09% | 6,533,959 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,945,899 | +402,277 | 0.10% | 8,319,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,543,622 | +387,309 | 0.08% | 6,913,500 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,156,313 | +9,355 | 0.07% | 5,475,479 |
| 2015-04-28 | 2015-04-24 | 4.479 | 1,146,958 | -130,974 | 0.07% | 5,136,940 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,277,932 | +372,340 | 0.07% | 5,477,660 |
| 2015-04-24 | 2015-04-22 | 4.671 | 905,592 | +342,404 | 0.05% | 4,230,162 |
| 2015-04-23 | 2015-04-21 | 4.554 | 563,188 | +127,232 | 0.03% | 2,564,519 |
| 2015-04-22 | 2015-04-20 | 4.137 | 435,956 | +140,329 | 0.02% | 1,803,419 |
| 2015-04-21 | 2015-04-17 | 4.340 | 295,627 | -71,100 | 0.02% | 1,282,960 |
| 2015-04-20 | 2015-04-16 | 4.703 | 366,727 | +284,400 | 0.02% | 1,724,799 |
| 2015-04-17 | 2015-04-15 | 4.650 | 82,327 | +41,164 | 0.00% | 382,802 |
| 2015-04-16 | 2015-04-14 | 4.703 | 41,163 | -20,582 | 0.00% | 193,599 |
| 2015-04-15 | 2015-04-13 | 5.227 | 61,745 | -56,132 | 0.00% | 322,741 |
| 2015-04-14 | 2015-04-10 | 4.928 | 117,877 | +16,840 | 0.01% | 580,862 |
| 2015-04-10 | 2015-04-08 | 4.874 | 101,037 | -29,937 | 0.01% | 492,480 |
| 2015-04-09 | 2015-04-02 | 3.421 | 130,974 | +112,263 | 0.01% | 448,000 |
| 2015-04-08 | 2015-04-01 | 3.356 | 18,711 | -1,073,986 | 0.00% | 62,801 |
| 2015-04-02 | 2015-03-31 | 3.388 | 1,092,697 | +188,976 | 0.06% | 3,702,559 |
| 2015-04-01 | 2015-03-30 | 3.592 | 903,721 | +215,172 | 0.05% | 3,245,762 |
| 2015-03-31 | 2015-03-27 | 3.089 | 688,549 | +119,748 | 0.04% | 2,127,040 |
| 2015-03-30 | 2015-03-26 | 3.068 | 568,801 | +119,747 | 0.03% | 1,744,959 |
| 2015-03-27 | 2015-03-25 | 3.100 | 449,054 | -815,781 | 0.03% | 1,392,001 |
| 2015-03-26 | 2015-03-24 | 3.025 | 1,264,835 | +754,036 | 0.07% | 3,826,161 |
| 2015-03-25 | 2015-03-23 | 2.940 | 510,799 | +140,330 | 0.03% | 1,501,501 |
| 2015-03-19 | 2015-03-17 | 3.036 | 370,469 | -37,421 | 0.02% | 1,124,639 |
| 2015-03-18 | 2015-03-16 | 3.036 | 407,890 | +18,710 | 0.02% | 1,238,239 |
| 2015-03-16 | 2015-03-12 | 2.683 | 389,180 | +18,711 | 0.02% | 1,044,160 |
| 2015-03-13 | 2015-03-11 | 2.683 | 370,469 | -18,711 | 0.02% | 993,959 |
| 2015-03-12 | 2015-03-10 | 2.587 | 389,180 | -140,329 | 0.02% | 1,006,720 |
| 2015-03-11 | 2015-03-09 | 2.576 | 529,509 | +28,066 | 0.03% | 1,364,060 |
| 2015-03-10 | 2015-03-06 | 2.544 | 501,443 | -74,843 | 0.03% | 1,275,679 |
| 2015-03-09 | 2015-03-05 | 2.501 | 576,286 | -28,065 | 0.03% | 1,441,441 |
| 2015-03-05 | 2015-03-03 | 2.544 | 604,351 | +18,710 | 0.03% | 1,537,479 |
| 2015-03-04 | 2015-03-02 | 2.608 | 585,641 | -18,710 | 0.03% | 1,527,440 |
| 2015-02-17 | 2015-02-13 | 2.555 | 604,351 | +18,710 | 0.03% | 1,543,939 |
| 2015-02-06 | 2015-02-04 | 2.587 | 585,641 | -18,710 | 0.03% | 1,514,920 |
| 2015-02-05 | 2015-02-03 | 2.630 | 604,351 | +18,710 | 0.03% | 1,589,159 |
| 2015-02-02 | 2015-01-29 | 2.640 | 585,641 | -18,710 | 0.03% | 1,546,220 |
| 2015-01-30 | 2015-01-28 | 2.651 | 604,351 | -37,422 | 0.03% | 1,602,079 |
| 2015-01-29 | 2015-01-27 | 2.587 | 641,773 | -9,355 | 0.04% | 1,660,121 |
| 2015-01-28 | 2015-01-26 | 2.587 | 651,128 | -3,742 | 0.04% | 1,684,320 |
| 2015-01-27 | 2015-01-23 | 2.394 | 654,870 | +18,711 | 0.04% | 1,568,000 |
| 2015-01-26 | 2015-01-22 | 2.437 | 636,159 | -18,711 | 0.04% | 1,550,399 |
| 2015-01-21 | 2015-01-19 | 2.384 | 654,870 | +3,742 | 0.04% | 1,561,000 |
| 2015-01-20 | 2015-01-16 | 2.384 | 651,128 | -1,871 | 0.04% | 1,552,080 |
| 2015-01-15 | 2015-01-13 | 2.459 | 652,999 | +37,421 | 0.04% | 1,605,400 |
| 2015-01-13 | 2015-01-09 | 2.523 | 615,578 | -1,871 | 0.04% | 1,552,881 |
| 2015-01-09 | 2015-01-07 | 2.544 | 617,449 | -3,742 | 0.04% | 1,570,800 |
| 2015-01-06 | 2015-01-02 | 2.362 | 621,191 | +9,355 | 0.04% | 1,467,440 |
| 2015-01-05 | 2014-12-31 | 2.330 | 611,836 | +18,711 | 0.03% | 1,425,721 |
| 2015-01-02 | 2014-12-29 | 2.309 | 593,125 | -50,519 | 0.03% | 1,369,440 |
| 2014-12-30 | 2014-12-24 | 2.384 | 643,644 | +542,607 | 0.04% | 1,534,241 |
| 2014-12-29 | 2014-12-22 | 2.373 | 101,037 | +18,710 | 0.01% | 239,760 |
| 2014-12-23 | 2014-12-19 | 2.416 | 82,327 | +9,356 | 0.00% | 198,881 |
| 2014-12-22 | 2014-12-18 | 2.416 | 72,971 | -1,680,209 | 0.00% | 176,279 |
| 2014-12-16 | 2014-12-12 | 2.555 | 1,753,180 | +50,518 | 0.10% | 4,478,859 |
| 2014-12-10 | 2014-12-08 | 2.480 | 1,702,662 | +1,871 | 0.10% | 4,222,400 |
| 2014-12-02 | 2014-11-28 | 2.726 | 1,700,791 | -18,710 | 0.10% | 4,635,900 |
| 2014-11-25 | 2014-11-21 | 2.865 | 1,719,501 | -3,743 | 0.10% | 4,925,839 |
| 2014-11-21 | 2014-11-19 | 2.801 | 1,723,244 | +24,324 | 0.10% | 4,826,041 |
| 2014-11-18 | 2014-11-14 | 2.972 | 1,698,920 | +3,742 | 0.10% | 5,048,481 |
| 2014-11-14 | 2014-11-12 | 2.897 | 1,695,178 | -1,871 | 0.10% | 4,910,521 |
| 2014-11-11 | 2014-11-07 | 2.801 | 1,697,049 | -121,618 | 0.10% | 4,752,681 |
| 2014-11-05 | 2014-11-03 | 2.747 | 1,818,667 | +1,871 | 0.10% | 4,996,079 |
| 2014-11-04 | 2014-10-31 | 2.790 | 1,816,796 | +121,618 | 0.10% | 5,068,619 |
| 2014-10-14 | 2014-10-10 | 2.726 | 1,695,178 | -5,613 | 0.10% | 4,620,601 |
| 2014-10-07 | 2014-10-03 | 2.758 | 1,700,791 | +28,066 | 0.10% | 4,690,440 |
| 2014-09-30 | 2014-09-26 | 2.790 | 1,672,725 | +28,066 | 0.10% | 4,666,680 |
| 2014-09-24 | 2014-09-22 | 2.822 | 1,644,659 | -9,355 | 0.09% | 4,641,120 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,654,014 | -7,485 | 0.09% | 4,685,199 |
| 2014-09-19 | 2014-09-17 | 2.929 | 1,661,499 | +13,098 | 0.09% | 4,866,241 |
| 2014-09-17 | 2014-09-15 | 3.025 | 1,648,401 | +3,742 | 0.09% | 4,986,459 |
| 2014-09-16 | 2014-09-12 | 3.036 | 1,644,659 | +5,613 | 0.09% | 4,992,720 |
| 2014-09-08 | 2014-09-04 | 3.100 | 1,639,046 | -95,424 | 0.09% | 5,080,800 |
| 2014-09-05 | 2014-09-03 | 3.078 | 1,734,470 | +65,487 | 0.10% | 5,339,520 |
| 2014-09-04 | 2014-09-02 | 3.078 | 1,668,983 | +449,054 | 0.10% | 5,137,920 |
| 2014-09-03 | 2014-09-01 | 2.972 | 1,219,929 | +9,355 | 0.07% | 3,625,119 |
| 2014-09-02 | 2014-08-29 | 3.014 | 1,210,574 | -9,355 | 0.07% | 3,649,080 |
| 2014-09-01 | 2014-08-28 | 2.779 | 1,219,929 | +389,180 | 0.07% | 3,390,400 |
| 2014-08-29 | 2014-08-27 | 2.822 | 830,749 | +95,424 | 0.05% | 2,344,319 |
| 2014-08-28 | 2014-08-26 | 2.768 | 735,325 | +467,764 | 0.04% | 2,035,739 |
| 2014-08-22 | 2014-08-20 | 2.768 | 267,561 | -18,711 | 0.02% | 740,740 |
| 2014-08-18 | 2014-08-14 | 2.747 | 286,272 | -140,329 | 0.02% | 786,421 |
| 2014-08-15 | 2014-08-13 | 2.747 | 426,601 | +46,776 | 0.02% | 1,171,920 |
| 2014-08-13 | 2014-08-11 | 2.768 | 379,825 | +18,711 | 0.02% | 1,051,541 |
| 2014-08-12 | 2014-08-08 | 2.833 | 361,114 | +93,553 | 0.02% | 1,022,900 |
| 2014-08-11 | 2014-08-07 | 2.747 | 267,561 | -46,777 | 0.02% | 735,020 |
| 2014-08-07 | 2014-08-05 | 2.662 | 314,338 | +46,777 | 0.02% | 836,641 |
| 2014-08-01 | 2014-07-30 | 2.662 | 267,561 | +24,324 | 0.02% | 712,140 |
| 2014-07-31 | 2014-07-29 | 2.704 | 243,237 | -13,098 | 0.01% | 657,799 |
| 2014-07-08 | 2014-07-04 | 2.426 | 256,335 | -9,355 | 0.01% | 621,980 |
| 2014-06-30 | 2014-06-26 | 2.394 | 265,690 | +9,355 | 0.02% | 636,160 |
| 2014-06-25 | 2014-06-23 | 2.309 | 256,335 | +1,871 | 0.01% | 591,840 |
| 2014-06-16 | 2014-06-12 | 2.597 | 254,464 | -16,839 | 0.01% | 660,961 |
| 2014-06-09 | 2014-06-05 | 2.523 | 271,303 | +9,355 | 0.02% | 684,399 |
| 2014-06-06 | 2014-06-04 | 2.491 | 261,948 | -16,839 | 0.01% | 652,400 |
| 2014-06-05 | 2014-06-03 | 2.544 | 278,787 | +16,839 | 0.02% | 709,239 |
| 2014-06-04 | 2014-05-30 | 2.587 | 261,948 | +16,840 | 0.01% | 677,600 |
| 2014-05-30 | 2014-05-28 | 2.608 | 245,108 | -37,422 | 0.01% | 639,279 |
| 2014-05-29 | 2014-05-27 | 2.533 | 282,530 | +18,711 | 0.02% | 715,741 |
| 2014-05-26 | 2014-05-22 | 2.459 | 263,819 | +18,711 | 0.02% | 648,600 |
| 2014-05-23 | 2014-05-21 | 2.501 | 245,108 | -574,415 | 0.01% | 613,079 |
| 2014-05-22 | 2014-05-20 | 2.437 | 819,523 | +507,056 | 0.05% | 1,997,280 |
| 2014-05-20 | 2014-05-16 | 2.309 | 312,467 | -18,710 | 0.02% | 721,441 |
| 2014-05-19 | 2014-05-15 | 2.330 | 331,177 | +18,710 | 0.02% | 771,720 |
| 2014-05-16 | 2014-05-14 | 2.309 | 312,467 | +58,003 | 0.02% | 721,441 |
| 2014-05-15 | 2014-05-13 | 2.352 | 254,464 | -18,710 | 0.01% | 598,401 |
| 2014-05-14 | 2014-05-12 | 2.352 | 273,174 | +149,684 | 0.02% | 642,399 |
| 2014-05-12 | 2014-05-08 | 2.309 | 123,490 | -3,742 | 0.01% | 285,121 |
| 2014-05-09 | 2014-05-07 | 2.426 | 127,232 | -18,710 | 0.01% | 308,720 |
| 2014-05-07 | 2014-05-02 | 2.426 | 145,942 | +18,710 | 0.01% | 354,119 |
| 2014-05-02 | 2014-04-29 | 2.480 | 127,232 | -7,484 | 0.01% | 315,520 |
| 2014-04-30 | 2014-04-28 | 2.491 | 134,716 | -5,613 | 0.01% | 335,520 |
| 2014-04-29 | 2014-04-25 | 2.608 | 140,329 | -18,711 | 0.01% | 365,999 |
| 2014-04-25 | 2014-04-23 | 2.672 | 159,040 | +1,871 | 0.01% | 425,000 |
| 2014-04-22 | 2014-04-16 | 2.555 | 157,169 | +18,711 | 0.01% | 401,521 |
| 2014-04-15 | 2014-04-11 | 2.555 | 138,458 | -18,711 | 0.01% | 353,719 |
| 2014-04-10 | 2014-04-08 | 2.587 | 157,169 | +20,582 | 0.01% | 406,561 |
| 2014-04-09 | 2014-04-07 | 2.544 | 136,587 | +28,066 | 0.01% | 347,480 |
| 2014-04-07 | 2014-04-03 | 2.672 | 108,521 | +13,097 | 0.01% | 289,999 |
| 2014-04-04 | 2014-04-02 | 2.758 | 95,424 | +5,613 | 0.01% | 263,160 |
| 2014-04-02 | 2014-03-31 | 2.651 | 89,811 | +14,969 | 0.01% | 238,081 |
| 2014-04-01 | 2014-03-28 | 2.640 | 74,842 | -9,356 | 0.00% | 197,599 |
| 2014-03-31 | 2014-03-27 | 2.790 | 84,198 | -748,422 | 0.00% | 234,901 |
| 2014-03-28 | 2014-03-26 | 3.025 | 832,620 | +114,134 | 0.05% | 2,518,699 |
| 2014-03-27 | 2014-03-25 | 2.950 | 718,486 | -175,879 | 0.04% | 2,119,680 |
| 2014-03-26 | 2014-03-24 | 3.100 | 894,365 | -93,553 | 0.05% | 2,772,399 |
| 2014-03-25 | 2014-03-21 | 3.196 | 987,918 | -319,951 | 0.06% | 3,157,440 |
| 2014-03-24 | 2014-03-20 | 3.100 | 1,307,869 | -484,604 | 0.08% | 4,054,200 |
| 2014-03-21 | 2014-03-19 | 3.228 | 1,792,473 | -1,480,006 | 0.10% | 5,786,321 |
| 2014-03-20 | 2014-03-18 | 3.260 | 3,272,479 | +1,386,454 | 0.19% | 10,668,901 |
| 2014-03-18 | 2014-03-14 | 3.100 | 1,886,025 | -1,264,835 | 0.11% | 5,846,399 |
| 2014-03-17 | 2014-03-13 | 3.239 | 3,150,860 | +1,081,471 | 0.18% | 10,205,040 |
| 2014-03-14 | 2014-03-12 | 3.250 | 2,069,389 | +984,176 | 0.12% | 6,724,480 |
| 2014-03-13 | 2014-03-11 | 3.303 | 1,085,213 | -232,011 | 0.06% | 3,584,400 |
| 2014-03-12 | 2014-03-10 | 2.982 | 1,317,224 | -1,141,345 | 0.08% | 3,928,320 |
| 2014-03-11 | 2014-03-07 | 3.057 | 2,458,569 | +1,944,028 | 0.14% | 7,516,080 |
| 2014-03-10 | 2014-03-06 | 3.089 | 514,541 | -1,075,857 | 0.03% | 1,589,501 |
| 2014-03-07 | 2014-03-05 | 2.801 | 1,590,398 | -615,578 | 0.09% | 4,453,999 |
| 2014-03-06 | 2014-03-04 | 2.779 | 2,205,976 | +901,849 | 0.13% | 6,130,799 |
| 2014-03-05 | 2014-03-03 | 2.587 | 1,304,127 | -211,429 | 0.08% | 3,373,481 |
| 2014-03-04 | 2014-02-28 | 2.523 | 1,515,556 | +29,937 | 0.09% | 3,823,200 |
| 2014-03-03 | 2014-02-27 | 2.533 | 1,485,619 | +1,214,316 | 0.09% | 3,763,559 |
| 2014-02-28 | 2014-02-26 | 2.501 | 271,303 | -93,553 | 0.02% | 678,599 |
| 2014-02-27 | 2014-02-25 | 2.480 | 364,856 | -250,722 | 0.02% | 904,800 |
| 2014-02-26 | 2014-02-24 | 2.523 | 615,578 | -875,654 | 0.04% | 1,552,881 |
| 2014-02-25 | 2014-02-21 | 2.512 | 1,491,232 | -2,035,710 | 0.09% | 3,745,899 |
| 2014-02-24 | 2014-02-20 | 2.544 | 3,526,942 | -632,418 | 0.20% | 8,972,599 |
| 2014-02-21 | 2014-02-19 | 2.597 | 4,159,360 | +1,964,610 | 0.24% | 10,803,781 |
| 2014-02-20 | 2014-02-18 | 2.587 | 2,194,750 | +1,010,371 | 0.13% | 5,677,320 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,184,379 | -6,268,041 | 0.07% | 3,038,400 |
| 2014-02-18 | 2014-02-14 | 2.480 | 7,452,420 | -179,622 | 0.43% | 18,481,120 |
| 2014-02-17 | 2014-02-13 | 2.512 | 7,632,042 | +716,615 | 0.44% | 19,171,301 |
| 2014-02-14 | 2014-02-12 | 2.491 | 6,915,427 | +2,660,643 | 0.40% | 17,223,361 |
| 2014-02-13 | 2014-02-11 | 2.523 | 4,254,784 | -742,809 | 0.25% | 10,733,281 |
| 2014-02-12 | 2014-02-10 | 2.469 | 4,997,593 | -465,894 | 0.29% | 12,340,019 |
| 2014-02-11 | 2014-02-07 | 2.448 | 5,463,487 | +1,160,056 | 0.32% | 13,373,601 |
| 2014-02-10 | 2014-02-06 | 2.394 | 4,303,431 | -963,595 | 0.25% | 10,304,000 |
| 2014-02-07 | 2014-02-05 | 2.426 | 5,267,026 | +731,584 | 0.30% | 12,780,101 |
| 2014-02-06 | 2014-02-04 | 2.544 | 4,535,442 | +486,475 | 0.26% | 11,538,239 |
| 2014-02-05 | 2014-01-30 | 2.469 | 4,048,967 | +187,105 | 0.23% | 9,997,679 |
| 2014-02-04 | 2014-01-28 | 2.373 | 3,861,862 | -82,326 | 0.22% | 9,164,161 |
| 2014-01-29 | 2014-01-27 | 2.448 | 3,944,188 | +759,649 | 0.23% | 9,654,639 |
| 2014-01-28 | 2014-01-24 | 2.565 | 3,184,539 | -1,665,241 | 0.18% | 8,169,600 |
| 2014-01-27 | 2014-01-23 | 2.266 | 4,849,780 | -136,587 | 0.28% | 10,990,080 |
| 2014-01-24 | 2014-01-22 | 2.287 | 4,986,367 | -63,616 | 0.29% | 11,406,200 |
| 2014-01-23 | 2014-01-21 | 2.287 | 5,049,983 | -91,682 | 0.29% | 11,551,720 |
| 2014-01-22 | 2014-01-20 | 2.266 | 5,141,665 | +99,166 | 0.30% | 11,651,521 |
| 2014-01-21 | 2014-01-17 | 2.309 | 5,042,499 | +18,711 | 0.29% | 11,642,401 |
| 2014-01-20 | 2014-01-16 | 2.341 | 5,023,788 | +1,485,619 | 0.29% | 11,760,300 |
| 2014-01-17 | 2014-01-15 | 2.362 | 3,538,169 | -275,045 | 0.20% | 8,358,220 |
| 2014-01-16 | 2014-01-14 | 2.266 | 3,813,214 | +187,105 | 0.22% | 8,641,120 |
| 2014-01-15 | 2014-01-13 | 2.320 | 3,626,109 | -41,163 | 0.21% | 8,410,921 |
| 2014-01-14 | 2014-01-10 | 2.352 | 3,667,272 | +1,137,603 | 0.21% | 8,624,001 |
| 2014-01-13 | 2014-01-09 | 2.191 | 2,529,669 | -129,103 | 0.15% | 5,543,200 |
| 2014-01-10 | 2014-01-08 | 2.266 | 2,658,772 | -213,301 | 0.15% | 6,025,040 |
| 2014-01-09 | 2014-01-07 | 2.245 | 2,872,073 | +346,146 | 0.17% | 6,447,001 |
| 2014-01-07 | 2014-01-03 | 2.202 | 2,525,927 | -9,355 | 0.15% | 5,562,000 |
| 2014-01-06 | 2014-01-02 | 2.223 | 2,535,282 | -93,553 | 0.15% | 5,636,799 |
| 2014-01-03 | 2013-12-31 | 2.149 | 2,628,835 | -187,106 | 0.15% | 5,648,100 |
| 2013-12-30 | 2013-12-24 | 1.999 | 2,815,941 | +18,711 | 0.16% | 5,628,700 |
| 2013-12-19 | 2013-12-17 | 2.116 | 2,797,230 | -5,613 | 0.16% | 5,920,199 |
| 2013-12-11 | 2013-12-09 | 2.255 | 2,802,843 | -174,009 | 0.16% | 6,321,559 |
| 2013-12-10 | 2013-12-06 | 2.266 | 2,976,852 | -288,143 | 0.17% | 6,745,841 |
| 2013-12-09 | 2013-12-05 | 2.309 | 3,264,995 | -18,710 | 0.19% | 7,538,401 |
| 2013-12-05 | 2013-12-03 | 2.362 | 3,283,705 | +233,882 | 0.19% | 7,757,100 |
| 2013-12-04 | 2013-12-02 | 2.287 | 3,049,823 | +18,711 | 0.18% | 6,976,400 |
| 2013-12-03 | 2013-11-29 | 2.352 | 3,031,112 | +907,462 | 0.18% | 7,127,999 |
| 2013-12-02 | 2013-11-28 | 2.255 | 2,123,650 | +18,711 | 0.12% | 4,789,701 |
| 2013-11-27 | 2013-11-25 | 2.352 | 2,104,939 | -11,226 | 0.12% | 4,950,000 |
| 2013-11-22 | 2013-11-20 | 2.362 | 2,116,165 | -9,356 | 0.12% | 4,999,019 |
| 2013-11-20 | 2013-11-18 | 2.373 | 2,125,521 | -93,553 | 0.12% | 5,043,841 |
| 2013-11-19 | 2013-11-15 | 2.341 | 2,219,074 | -44,905 | 0.13% | 5,194,681 |
| 2013-11-18 | 2013-11-14 | 2.341 | 2,263,979 | -1,871 | 0.13% | 5,299,800 |
| 2013-11-14 | 2013-11-12 | 2.341 | 2,265,850 | -211,429 | 0.13% | 5,304,180 |
| 2013-11-13 | 2013-11-11 | 2.459 | 2,477,279 | +370,469 | 0.14% | 6,090,399 |
| 2013-11-07 | 2013-11-05 | 2.426 | 2,106,810 | +187,105 | 0.12% | 5,112,039 |
| 2013-11-06 | 2013-11-04 | 2.405 | 1,919,705 | -18,710 | 0.11% | 4,617,001 |
| 2013-10-31 | 2013-10-29 | 2.384 | 1,938,415 | -935,529 | 0.11% | 4,620,560 |
| 2013-10-30 | 2013-10-28 | 2.448 | 2,873,944 | +11,227 | 0.17% | 7,034,881 |
| 2013-10-28 | 2013-10-24 | 2.544 | 2,862,717 | +18,710 | 0.17% | 7,282,799 |
| 2013-10-25 | 2013-10-23 | 2.523 | 2,844,007 | -561,317 | 0.17% | 7,174,401 |
| 2013-10-24 | 2013-10-22 | 2.619 | 3,405,324 | -376,082 | 0.20% | 8,918,001 |
| 2013-10-23 | 2013-10-21 | 2.683 | 3,781,406 | +705,388 | 0.22% | 10,145,419 |
| 2013-10-22 | 2013-10-18 | 2.469 | 3,076,018 | +179,622 | 0.18% | 7,595,281 |
| 2013-10-21 | 2013-10-17 | 2.426 | 2,896,396 | -56,132 | 0.17% | 7,027,919 |
| 2013-10-18 | 2013-10-16 | 2.341 | 2,952,528 | -233,882 | 0.17% | 6,911,640 |
| 2013-10-17 | 2013-10-15 | 2.394 | 3,186,410 | -93,553 | 0.19% | 7,629,440 |
| 2013-10-16 | 2013-10-11 | 2.469 | 3,279,963 | -233,882 | 0.19% | 8,098,860 |
| 2013-10-15 | 2013-10-10 | 2.501 | 3,513,845 | +93,553 | 0.21% | 8,789,040 |
| 2013-10-11 | 2013-10-09 | 2.512 | 3,420,292 | -63,616 | 0.20% | 8,591,599 |
| 2013-10-10 | 2013-10-08 | 2.512 | 3,483,908 | +432,214 | 0.21% | 8,751,400 |
| 2013-10-09 | 2013-10-07 | 2.512 | 3,051,694 | +1,558,590 | 0.18% | 7,665,700 |
| 2013-10-08 | 2013-10-04 | 2.448 | 1,493,104 | -233,882 | 0.09% | 3,654,841 |
| 2013-10-04 | 2013-10-02 | 2.384 | 1,726,986 | -93,552 | 0.10% | 4,116,581 |
| 2013-10-03 | 2013-09-30 | 2.266 | 1,820,538 | -37,422 | 0.11% | 4,125,519 |
| 2013-09-30 | 2013-09-26 | 2.287 | 1,857,960 | -3,742 | 0.11% | 4,250,041 |
| 2013-09-27 | 2013-09-25 | 2.298 | 1,861,702 | -14,968 | 0.11% | 4,278,501 |
| 2013-09-26 | 2013-09-24 | 2.266 | 1,876,670 | -9,355 | 0.11% | 4,252,720 |
| 2013-09-24 | 2013-09-19 | 2.362 | 1,886,025 | -37,422 | 0.11% | 4,455,359 |
| 2013-09-23 | 2013-09-18 | 2.330 | 1,923,447 | +28,066 | 0.11% | 4,482,081 |
| 2013-09-17 | 2013-09-13 | 2.352 | 1,895,381 | +18,711 | 0.11% | 4,457,201 |
| 2013-09-16 | 2013-09-12 | 2.384 | 1,876,670 | -3,349,192 | 0.11% | 4,473,380 |
| 2013-09-13 | 2013-09-11 | 2.416 | 5,225,862 | -752,165 | 0.31% | 12,624,359 |
| 2013-09-12 | 2013-09-10 | 2.523 | 5,978,027 | -542,607 | 0.36% | 15,080,400 |
| 2013-09-11 | 2013-09-09 | 2.469 | 6,520,634 | -860,686 | 0.39% | 16,100,701 |
| 2013-09-09 | 2013-09-05 | 2.533 | 7,381,320 | +74,842 | 0.44% | 18,699,300 |
| 2013-09-05 | 2013-09-03 | 2.619 | 7,306,478 | -531,380 | 0.43% | 19,134,501 |
| 2013-09-04 | 2013-09-02 | 2.630 | 7,837,858 | -162,782 | 0.47% | 20,609,880 |
| 2013-09-03 | 2013-08-30 | 2.608 | 8,000,640 | +29,937 | 0.48% | 20,866,880 |
| 2013-09-02 | 2013-08-29 | 2.704 | 7,970,703 | +1,693,307 | 0.47% | 21,555,600 |
| 2013-08-30 | 2013-08-28 | 2.576 | 6,277,396 | -196,461 | 0.37% | 16,171,099 |
| 2013-08-29 | 2013-08-27 | 2.576 | 6,473,857 | +617,449 | 0.39% | 16,677,199 |
| 2013-08-28 | 2013-08-26 | 2.523 | 5,856,408 | -108,522 | 0.35% | 14,773,599 |
| 2013-08-27 | 2013-08-23 | 2.362 | 5,964,930 | -1,053,405 | 0.36% | 14,090,960 |
| 2013-08-26 | 2013-08-22 | 2.405 | 7,018,335 | -84,197 | 0.42% | 16,879,500 |
| 2013-08-23 | 2013-08-21 | 2.459 | 7,102,532 | +74,842 | 0.42% | 17,461,599 |
| 2013-08-22 | 2013-08-20 | 2.352 | 7,027,690 | -420,988 | 0.42% | 16,526,400 |
| 2013-08-21 | 2013-08-19 | 2.533 | 7,448,678 | -18,711 | 0.44% | 18,869,940 |
| 2013-08-20 | 2013-08-16 | 2.416 | 7,467,389 | +797,071 | 0.45% | 18,039,321 |
| 2013-08-19 | 2013-08-15 | 2.277 | 6,670,318 | +18,710 | 0.40% | 15,186,899 |
| 2013-08-07 | 2013-08-05 | 2.373 | 6,651,608 | -46,776 | 0.40% | 15,784,201 |
| 2013-08-06 | 2013-08-02 | 2.405 | 6,698,384 | -16,840 | 0.40% | 16,110,000 |
| 2013-08-02 | 2013-07-31 | 2.234 | 6,715,224 | -18,710 | 0.40% | 15,002,021 |
| 2013-08-01 | 2013-07-30 | 2.320 | 6,733,934 | +5,613 | 0.40% | 15,619,659 |
| 2013-07-31 | 2013-07-29 | 2.373 | 6,728,321 | +14,968 | 0.40% | 15,966,240 |
| 2013-07-26 | 2013-07-24 | 2.394 | 6,713,353 | -31,808 | 0.40% | 16,074,241 |
| 2013-07-25 | 2013-07-23 | 2.384 | 6,745,161 | -9,355 | 0.40% | 16,078,301 |
| 2013-07-24 | 2013-07-22 | 2.362 | 6,754,516 | -220,785 | 0.40% | 15,956,200 |
| 2013-07-23 | 2013-07-19 | 2.341 | 6,975,301 | -340,532 | 0.42% | 16,328,641 |
| 2013-07-22 | 2013-07-18 | 2.426 | 7,315,833 | +140,329 | 0.44% | 17,751,400 |
| 2013-07-19 | 2013-07-17 | 2.223 | 7,175,504 | -196,461 | 0.43% | 15,953,601 |
| 2013-07-16 | 2013-07-12 | 2.181 | 7,371,965 | +9,356 | 0.44% | 16,075,201 |
| 2013-07-15 | 2013-07-11 | 2.202 | 7,362,609 | -187,106 | 0.44% | 16,212,199 |
| 2013-07-10 | 2013-07-08 | 2.202 | 7,549,715 | -56,132 | 0.45% | 16,624,200 |
| 2013-07-09 | 2013-07-05 | 2.191 | 7,605,847 | +56,132 | 0.45% | 16,666,500 |
| 2013-07-05 | 2013-07-03 | 2.149 | 7,549,715 | +467,764 | 0.45% | 16,220,700 |
| 2013-07-04 | 2013-07-02 | 2.223 | 7,081,951 | +46,777 | 0.42% | 15,745,600 |
| 2013-07-02 | 2013-06-27 | 2.181 | 7,035,174 | -168,396 | 0.42% | 15,340,799 |
| 2013-06-28 | 2013-06-26 | 2.330 | 7,203,570 | -121,618 | 0.43% | 16,786,001 |
| 2013-06-26 | 2013-06-24 | 2.223 | 7,325,188 | -196,461 | 0.44% | 16,286,399 |
| 2013-06-25 | 2013-06-21 | 2.352 | 7,521,649 | -177,751 | 0.45% | 17,687,999 |
| 2013-06-24 | 2013-06-20 | 2.341 | 7,699,400 | -392,922 | 0.46% | 18,023,701 |
| 2013-06-21 | 2013-06-19 | 2.426 | 8,092,322 | -112,263 | 0.50% | 19,635,501 |
| 2013-06-20 | 2013-06-18 | 2.448 | 8,204,585 | +28,066 | 0.51% | 20,083,300 |
| 2013-06-19 | 2013-06-17 | 2.512 | 8,176,519 | +851,331 | 0.51% | 20,539,000 |
| 2013-06-18 | 2013-06-14 | 2.362 | 7,325,188 | -1,122,634 | 0.45% | 17,304,299 |
| 2013-06-17 | 2013-06-13 | 2.426 | 8,447,822 | -9,356 | 0.52% | 20,498,099 |
| 2013-06-14 | 2013-06-11 | 2.533 | 8,457,178 | -140,329 | 0.52% | 21,424,801 |
| 2013-06-13 | 2013-06-10 | 2.608 | 8,597,507 | -411,633 | 0.53% | 22,423,600 |
| 2013-06-11 | 2013-06-07 | 2.523 | 9,009,140 | -84,197 | 0.56% | 22,726,801 |
| 2013-06-10 | 2013-06-06 | 2.523 | 9,093,337 | -196,461 | 0.56% | 22,939,200 |
| 2013-06-07 | 2013-06-05 | 2.608 | 9,289,798 | +1,422,003 | 0.58% | 24,229,200 |
| 2013-06-06 | 2013-06-04 | 2.747 | 7,867,795 | +5,416,710 | 0.49% | 21,613,701 |
| 2013-06-05 | 2013-06-03 | 2.448 | 2,451,085 | -449,053 | 0.15% | 5,999,801 |
| 2013-06-04 | 2013-05-31 | 2.352 | 2,900,138 | +374,211 | 0.18% | 6,819,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 2,525,927 | -233,882 | 0.16% | 5,913,000 |
| 2013-05-31 | 2013-05-29 | 2.416 | 2,759,809 | -832,620 | 0.17% | 6,667,000 |
| 2013-05-30 | 2013-05-28 | 2.352 | 3,592,429 | +467,764 | 0.22% | 8,447,999 |
| 2013-05-29 | 2013-05-27 | 2.330 | 3,124,665 | +2,834,651 | 0.19% | 7,281,199 |
| 2013-05-28 | 2013-05-24 | 2.138 | 290,014 | +233,882 | 0.02% | 620,000 |
| 2013-05-27 | 2013-05-23 | 2.138 | 56,132 | -56,131 | 0.00% | 120,001 |
| 2013-05-24 | 2013-05-22 | 2.106 | 112,263 | +56,131 | 0.01% | 236,399 |
| 2013-05-23 | 2013-05-21 | 2.127 | 56,132 | -28,066 | 0.00% | 119,401 |
| 2013-05-22 | 2013-05-20 | 2.042 | 84,198 | +28,066 | 0.01% | 171,901 |
| 2013-04-10 | 2013-04-08 | 1.839 | 56,132 | -9,355 | 0.00% | 103,201 |
| 2013-03-25 | 2013-03-21 | 1.871 | 65,487 | -18,711 | 0.00% | 122,500 |
| 2013-03-04 | 2013-02-28 | 1.977 | 84,198 | -28,065 | 0.01% | 166,501 |
| 2013-02-21 | 2013-02-19 | 1.967 | 112,263 | +18,710 | 0.01% | 220,799 |
| 2013-02-04 | 2013-01-31 | 2.010 | 93,553 | +28,066 | 0.01% | 188,000 |
| 2013-02-01 | 2013-01-30 | 1.999 | 65,487 | -18,711 | 0.00% | 130,900 |
| 2013-01-28 | 2013-01-24 | 2.010 | 84,198 | +9,356 | 0.01% | 169,201 |
| 2013-01-25 | 2013-01-23 | 2.052 | 74,842 | -9,356 | 0.00% | 153,599 |
| 2013-01-24 | 2013-01-22 | 2.106 | 84,198 | -46,776 | 0.01% | 177,301 |
| 2013-01-23 | 2013-01-21 | 2.084 | 130,974 | +37,421 | 0.01% | 273,000 |
| 2013-01-22 | 2013-01-18 | 2.095 | 93,553 | +46,777 | 0.01% | 196,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 46,776 | -28,066 | 0.00% | 99,999 |
| 2013-01-17 | 2013-01-15 | 1.967 | 74,842 | -18,711 | 0.00% | 147,199 |
| 2013-01-14 | 2013-01-10 | 1.935 | 93,553 | +18,711 | 0.01% | 181,000 |
| 2013-01-08 | 2013-01-04 | 1.956 | 74,842 | +28,066 | 0.00% | 146,399 |
| 2012-12-14 | 2012-12-12 | 2.052 | 46,776 | +18,710 | 0.00% | 95,999 |
| 2012-11-27 | 2012-11-23 | 2.084 | 28,066 | -18,710 | 0.00% | 58,500 |
| 2012-11-26 | 2012-11-22 | 2.116 | 46,776 | +46,776 | 0.00% | 98,999 |
| 2012-10-26 | 2012-10-24 | 2.084 | 0 | -18,711 | ||
| 2012-10-25 | 2012-10-22 | 2.052 | 18,711 | -9,355 | 0.00% | 38,401 |
| 2012-10-18 | 2012-10-16 | 1.967 | 28,066 | +9,355 | 0.00% | 55,200 |
| 2012-10-15 | 2012-10-11 | 2.020 | 18,711 | +9,356 | 0.00% | 37,801 |
| 2012-10-12 | 2012-10-10 | 2.074 | 9,355 | +9,355 | 0.00% | 19,399 |
| 2012-10-10 | 2012-10-08 | 2.116 | 0 | -355,501 | ||
| 2012-10-09 | 2012-10-05 | 2.063 | 355,501 | -56,132 | 0.02% | 733,400 |
| 2012-10-08 | 2012-10-04 | 1.988 | 411,633 | -93,552 | 0.03% | 818,401 |
| 2012-10-05 | 2012-10-03 | 2.031 | 505,185 | +28,065 | 0.03% | 1,025,999 |
| 2012-10-04 | 2012-09-28 | 2.063 | 477,120 | +467,765 | 0.03% | 984,301 |
| 2012-10-03 | 2012-09-27 | 2.031 | 9,355 | -9,356 | 0.00% | 18,999 |
| 2012-09-24 | 2012-09-20 | 1.828 | 18,711 | -37,421 | 0.00% | 34,201 |
| 2012-09-21 | 2012-09-19 | 1.785 | 56,132 | +37,421 | 0.00% | 100,201 |
| 2012-09-19 | 2012-09-17 | 1.817 | 18,711 | -37,421 | 0.00% | 34,001 |
| 2012-09-14 | 2012-09-12 | 1.753 | 56,132 | +37,421 | 0.00% | 98,401 |
| 2012-09-13 | 2012-09-11 | 1.817 | 18,711 | +18,711 | 0.00% | 34,001 |
| 2012-06-13 | 2012-06-11 | 2.095 | 0 | -93,553 | ||
| 2012-03-30 | 2012-03-28 | 2.608 | 93,553 | -18,710 | 0.01% | 244,000 |
| 2011-12-19 | 2011-12-15 | 2.213 | 112,263 | +18,710 | 0.01% | 248,399 |
| 2011-11-07 | 2011-11-03 | 2.480 | 93,553 | -187,106 | 0.01% | 232,000 |
| 2011-11-02 | 2011-10-31 | 2.213 | 280,659 | +187,106 | 0.02% | 621,001 |
| 2011-08-26 | 2011-08-24 | 2.619 | 93,553 | -46,776 | 0.01% | 245,000 |
| 2011-08-25 | 2011-08-23 | 2.640 | 140,329 | +46,776 | 0.01% | 370,499 |
| 2011-08-10 | 2011-08-08 | 3.196 | 93,553 | -9,355 | 0.01% | 299,000 |
| 2011-08-08 | 2011-08-04 | 3.175 | 102,908 | +9,355 | 0.01% | 326,700 |
| 2011-08-03 | 2011-08-01 | 3.046 | 93,553 | +93,553 | 0.01% | 285,000 |
| 2011-07-26 | 2011-07-22 | 2.940 | 0 | -9,355 | ||
| 2011-07-25 | 2011-07-21 | 3.057 | 9,355 | +9,355 | 0.00% | 28,599 |
| 2011-07-14 | 2011-07-12 | 2.672 | 0 | -37,421 | ||
| 2011-07-12 | 2011-07-08 | 2.694 | 37,421 | +37,421 | 0.00% | 100,800 |
| 2011-07-05 | 2011-06-30 | 2.565 | 0 | -28,066 | ||
| 2011-06-10 | 2011-06-08 | 2.352 | 28,066 | -280,658 | 0.00% | 66,000 |
| 2011-05-27 | 2011-05-25 | 1.977 | 308,724 | +280,658 | 0.03% | 610,499 |
| 2011-04-12 | 2011-04-08 | 2.063 | 28,066 | +28,066 | 0.00% | 57,900 |
| 2010-09-29 | 2010-09-27 | 2.544 | 0 | -37,421 | ||
| 2010-09-21 | 2010-09-17 | 2.501 | 37,421 | +28,066 | 0.00% | 93,600 |
| 2010-09-15 | 2010-09-13 | 2.266 | 9,355 | +9,355 | 0.00% | 21,199 |
| 2010-09-14 | 2010-09-10 | 2.116 | 0 | -112,263 | ||
| 2010-09-01 | 2010-08-30 | 2.031 | 112,263 | +18,710 | 0.01% | 227,999 |
| 2010-08-31 | 2010-08-27 | 2.063 | 93,553 | -682,936 | 0.01% | 193,000 |
| 2010-08-30 | 2010-08-26 | 1.999 | 776,489 | +28,066 | 0.08% | 1,552,101 |
| 2010-08-20 | 2010-08-18 | 2.052 | 748,423 | -9,355 | 0.08% | 1,536,000 |
| 2010-08-17 | 2010-08-13 | 1.977 | 757,778 | +46,776 | 0.08% | 1,498,500 |
| 2010-08-16 | 2010-08-12 | 1.849 | 711,002 | -551,961 | 0.07% | 1,314,801 |
| 2010-08-12 | 2010-08-10 | 1.774 | 1,262,963 | -187,106 | 0.13% | 2,240,999 |
| 2010-08-11 | 2010-08-09 | 1.753 | 1,450,069 | +187,106 | 0.15% | 2,542,000 |
| 2010-08-03 | 2010-07-30 | 1.603 | 1,262,963 | +739,067 | 0.13% | 2,024,999 |
| 2010-07-20 | 2010-07-16 | 1.496 | 523,896 | +46,776 | 0.05% | 784,000 |
| 2010-07-16 | 2010-07-14 | 1.507 | 477,120 | +233,883 | 0.05% | 719,101 |
| 2010-07-02 | 2010-06-29 | 1.539 | 243,237 | +187,105 | 0.02% | 374,399 |
| 2010-05-18 | 2010-05-14 | 1.742 | 56,132 | +9,356 | 0.01% | 97,801 |
| 2010-05-17 | 2010-05-13 | 1.668 | 46,776 | +46,776 | 0.00% | 77,999 |
| 2010-04-21 | 2010-04-19 | 1.486 | 0 | -37,421 | ||
| 2010-04-20 | 2010-04-16 | 1.454 | 37,421 | -56,132 | 0.00% | 54,400 |
| 2010-04-19 | 2010-04-15 | 1.443 | 93,553 | +28,066 | 0.01% | 135,000 |
| 2010-04-16 | 2010-04-14 | 1.550 | 65,487 | +28,066 | 0.01% | 101,500 |
| 2010-01-28 | 2010-01-26 | 1.176 | 37,421 | -280,659 | 0.00% | 44,000 |
| 2010-01-20 | 2010-01-18 | 1.358 | 318,080 | +37,421 | 0.03% | 431,800 |
| 2010-01-18 | 2010-01-14 | 1.411 | 280,659 | -46,776 | 0.03% | 396,001 |
| 2010-01-15 | 2010-01-13 | 1.304 | 327,435 | -46,776 | 0.03% | 427,000 |
| 2010-01-14 | 2010-01-12 | 1.315 | 374,211 | -187,106 | 0.04% | 491,999 |
| 2009-11-26 | 2009-11-24 | 0.941 | 561,317 | +280,658 | 0.06% | 528,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 280,659 | +280,659 | 0.03% | 288,000 |
| 2009-07-07 | 2009-07-03 | 0.962 | 0 | -215,172 | ||
| 2009-06-17 | 2009-06-15 | 1.272 | 215,172 | +215,172 | 0.02% | 273,701 |
| 2009-06-11 | 2009-06-09 | 1.251 | 0 | -37,421 | ||
| 2009-06-10 | 2009-06-08 | 1.315 | 37,421 | +37,421 | 0.00% | 49,200 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy