History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 4,178,000 | +0 | 0.15% | 24,650,200 |
| 2025-10-13 | 2025-10-09 | 6.120 | 4,178,000 | +0 | 0.15% | 25,569,360 |
| 2025-10-10 | 2025-10-08 | 6.020 | 4,178,000 | +0 | 0.15% | 25,151,560 |
| 2025-10-09 | 2025-10-06 | 6.210 | 4,178,000 | +0 | 0.15% | 25,945,380 |
| 2025-10-08 | 2025-10-03 | 6.320 | 4,178,000 | +0 | 0.15% | 26,404,960 |
| 2025-10-06 | 2025-10-02 | 6.330 | 4,178,000 | +0 | 0.15% | 26,446,740 |
| 2025-10-03 | 2025-09-30 | 6.320 | 4,178,000 | +0 | 0.15% | 26,404,960 |
| 2025-10-02 | 2025-09-29 | 6.140 | 4,178,000 | +0 | 0.15% | 25,652,920 |
| 2025-09-30 | 2025-09-26 | 6.070 | 4,178,000 | +0 | 0.15% | 25,360,460 |
| 2025-09-29 | 2025-09-25 | 6.400 | 4,178,000 | +0 | 0.15% | 26,739,200 |
| 2025-09-26 | 2025-09-24 | 6.240 | 4,178,000 | +0 | 0.15% | 26,070,720 |
| 2025-09-25 | 2025-09-23 | 6.070 | 4,178,000 | +0 | 0.15% | 25,360,460 |
| 2025-09-24 | 2025-09-22 | 6.240 | 4,178,000 | +0 | 0.15% | 26,070,720 |
| 2025-09-23 | 2025-09-19 | 6.210 | 4,178,000 | +0 | 0.15% | 25,945,380 |
| 2025-09-22 | 2025-09-18 | 6.190 | 4,178,000 | +0 | 0.15% | 25,861,820 |
| 2025-09-19 | 2025-09-17 | 6.200 | 4,178,000 | +0 | 0.15% | 25,903,600 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,178,000 | +0 | 0.15% | 24,859,100 |
| 2025-09-17 | 2025-09-15 | 6.010 | 4,178,000 | +0 | 0.15% | 25,109,780 |
| 2025-09-16 | 2025-09-12 | 6.060 | 4,178,000 | +0 | 0.15% | 25,318,680 |
| 2025-09-15 | 2025-09-11 | 6.050 | 4,178,000 | +0 | 0.15% | 25,276,900 |
| 2025-09-12 | 2025-09-10 | 5.810 | 4,178,000 | +0 | 0.15% | 24,274,180 |
| 2025-09-11 | 2025-09-09 | 5.760 | 4,178,000 | +0 | 0.15% | 24,065,280 |
| 2025-09-10 | 2025-09-08 | 5.840 | 4,178,000 | +0 | 0.15% | 24,399,520 |
| 2025-09-09 | 2025-09-05 | 5.880 | 4,178,000 | +0 | 0.15% | 24,566,640 |
| 2025-09-08 | 2025-09-04 | 5.710 | 4,178,000 | +0 | 0.15% | 23,856,380 |
| 2025-09-05 | 2025-09-03 | 6.010 | 4,178,000 | +0 | 0.15% | 25,109,780 |
| 2025-09-04 | 2025-09-02 | 6.060 | 4,178,000 | +0 | 0.15% | 25,318,680 |
| 2025-09-03 | 2025-09-01 | 6.370 | 4,178,000 | +0 | 0.15% | 26,613,860 |
| 2025-09-02 | 2025-08-29 | 6.550 | 4,178,000 | +0 | 0.15% | 27,365,900 |
| 2025-09-01 | 2025-08-28 | 6.680 | 4,178,000 | +0 | 0.15% | 27,909,040 |
| 2025-08-29 | 2025-08-27 | 6.530 | 4,178,000 | +0 | 0.15% | 27,282,340 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,178,000 | +0 | 0.15% | 27,950,820 |
| 2025-08-27 | 2025-08-25 | 6.500 | 4,178,000 | +2,000 | 0.15% | 27,157,000 |
| 2025-08-22 | 2025-08-20 | 6.260 | 4,176,000 | +10,000 | 0.15% | 26,141,760 |
| 2025-08-20 | 2025-08-18 | 6.480 | 4,166,000 | +14,000 | 0.15% | 26,995,680 |
| 2025-06-24 | 2025-06-20 | 4.620 | 4,152,000 | +2,000 | 0.15% | 19,182,240 |
| 2025-06-20 | 2025-06-18 | 4.810 | 4,150,000 | +2,000 | 0.15% | 19,961,500 |
| 2025-05-30 | 2025-05-28 | 5.012 | 4,148,000 | +42,847 | 0.15% | 20,788,817 |
| 2025-04-11 | 2025-04-09 | 4.537 | 4,105,153 | -19,794 | 0.15% | 18,624,518 |
| 2025-04-07 | 2025-04-02 | 5.153 | 4,124,947 | -9,897 | 0.15% | 21,256,801 |
| 2025-04-03 | 2025-04-01 | 5.113 | 4,134,844 | +5,938 | 0.15% | 21,140,682 |
| 2025-03-21 | 2025-03-19 | 6.123 | 4,128,906 | -5,938 | 0.15% | 25,282,323 |
| 2025-03-19 | 2025-03-17 | 6.204 | 4,134,844 | -3,958 | 0.15% | 25,652,923 |
| 2025-03-17 | 2025-03-13 | 6.042 | 4,138,802 | -9,897 | 0.15% | 25,008,359 |
| 2025-03-14 | 2025-03-12 | 6.245 | 4,148,699 | +9,897 | 0.15% | 25,906,561 |
| 2025-03-11 | 2025-03-07 | 6.497 | 4,138,802 | +9,896 | 0.15% | 26,890,259 |
| 2025-03-06 | 2025-03-04 | 5.780 | 4,128,906 | -9,896 | 0.15% | 23,863,843 |
| 2025-03-05 | 2025-03-03 | 5.648 | 4,138,802 | +9,896 | 0.15% | 23,377,379 |
| 2025-03-04 | 2025-02-28 | 5.709 | 4,128,906 | -9,896 | 0.15% | 23,571,803 |
| 2025-02-27 | 2025-02-25 | 6.305 | 4,138,802 | +9,896 | 0.15% | 26,095,679 |
| 2025-02-26 | 2025-02-24 | 6.578 | 4,128,906 | -11,876 | 0.15% | 27,159,723 |
| 2025-02-25 | 2025-02-21 | 6.548 | 4,140,782 | -9,896 | 0.15% | 27,112,323 |
| 2025-02-20 | 2025-02-18 | 6.042 | 4,150,678 | -13,856 | 0.15% | 25,080,118 |
| 2025-02-19 | 2025-02-17 | 6.265 | 4,164,534 | +1,980 | 0.15% | 26,089,602 |
| 2025-02-18 | 2025-02-14 | 6.416 | 4,162,554 | -71,257 | 0.15% | 26,708,098 |
| 2025-02-17 | 2025-02-13 | 6.123 | 4,233,811 | +81,153 | 0.16% | 25,924,683 |
| 2025-02-14 | 2025-02-12 | 6.558 | 4,152,658 | -23,752 | 0.15% | 27,232,043 |
| 2025-02-13 | 2025-02-11 | 6.346 | 4,176,410 | +13,856 | 0.15% | 26,501,602 |
| 2025-02-12 | 2025-02-10 | 6.618 | 4,162,554 | -21,773 | 0.15% | 27,549,298 |
| 2025-02-11 | 2025-02-07 | 6.346 | 4,184,327 | +29,690 | 0.15% | 26,551,840 |
| 2025-02-10 | 2025-02-06 | 6.042 | 4,154,637 | -19,793 | 0.15% | 25,104,040 |
| 2025-02-06 | 2025-02-04 | 5.598 | 4,174,430 | +9,896 | 0.15% | 23,367,718 |
| 2025-02-04 | 2025-01-28 | 5.274 | 4,164,534 | +9,897 | 0.15% | 21,965,762 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,154,637 | -21,773 | 0.15% | 21,913,560 |
| 2025-01-27 | 2025-01-23 | 4.992 | 4,176,410 | +21,773 | 0.15% | 20,846,802 |
| 2025-01-23 | 2025-01-21 | 5.123 | 4,154,637 | -9,897 | 0.15% | 21,283,860 |
| 2025-01-22 | 2025-01-20 | 4.961 | 4,164,534 | +9,897 | 0.15% | 20,661,282 |
| 2025-01-21 | 2025-01-17 | 5.052 | 4,154,637 | -19,793 | 0.15% | 20,990,000 |
| 2025-01-20 | 2025-01-16 | 4.941 | 4,174,430 | -9,897 | 0.15% | 20,626,018 |
| 2025-01-17 | 2025-01-15 | 4.911 | 4,184,327 | +9,897 | 0.15% | 20,548,080 |
| 2025-01-13 | 2025-01-09 | 4.769 | 4,174,430 | -11,876 | 0.15% | 19,908,958 |
| 2025-01-10 | 2025-01-08 | 4.699 | 4,186,306 | -19,794 | 0.15% | 19,669,498 |
| 2025-01-08 | 2025-01-06 | 4.800 | 4,206,100 | +9,897 | 0.16% | 20,187,501 |
| 2025-01-07 | 2025-01-03 | 4.749 | 4,196,203 | -25,732 | 0.16% | 19,928,000 |
| 2025-01-06 | 2025-01-02 | 4.840 | 4,221,935 | +11,877 | 0.16% | 20,434,142 |
| 2024-12-27 | 2024-12-20 | 5.274 | 4,210,058 | +9,896 | 0.16% | 22,205,877 |
| 2024-12-16 | 2024-12-12 | 5.477 | 4,200,162 | -9,896 | 0.16% | 23,002,481 |
| 2024-12-13 | 2024-12-11 | 5.365 | 4,210,058 | +9,896 | 0.16% | 22,588,737 |
| 2024-12-12 | 2024-12-10 | 5.376 | 4,200,162 | +11,876 | 0.16% | 22,578,081 |
| 2024-12-11 | 2024-12-09 | 5.790 | 4,188,286 | -9,896 | 0.15% | 24,249,362 |
| 2024-12-05 | 2024-12-03 | 5.396 | 4,198,182 | +3,958 | 0.16% | 22,652,278 |
| 2024-12-04 | 2024-12-02 | 5.497 | 4,194,224 | +19,794 | 0.16% | 23,054,721 |
| 2024-12-03 | 2024-11-29 | 5.527 | 4,174,430 | -19,794 | 0.15% | 23,072,458 |
| 2024-12-02 | 2024-11-28 | 5.436 | 4,194,224 | +19,794 | 0.16% | 22,800,441 |
| 2024-11-14 | 2024-11-12 | 6.164 | 4,174,430 | +5,938 | 0.15% | 25,729,798 |
| 2024-11-11 | 2024-11-07 | 6.457 | 4,168,492 | -11,876 | 0.15% | 26,914,678 |
| 2024-11-08 | 2024-11-06 | 6.184 | 4,180,368 | -13,856 | 0.15% | 25,850,878 |
| 2024-11-04 | 2024-10-31 | 5.770 | 4,194,224 | +11,876 | 0.16% | 24,198,981 |
| 2024-10-24 | 2024-10-22 | 5.992 | 4,182,348 | +1,980 | 0.15% | 25,060,182 |
| 2024-10-23 | 2024-10-21 | 6.164 | 4,180,368 | +1,979 | 0.15% | 25,766,398 |
| 2024-10-22 | 2024-10-18 | 6.467 | 4,178,389 | +1,979 | 0.15% | 27,020,800 |
| 2024-10-21 | 2024-10-17 | 5.658 | 4,176,410 | +5,938 | 0.15% | 23,632,002 |
| 2024-10-18 | 2024-10-16 | 5.456 | 4,170,472 | +9,897 | 0.15% | 22,755,602 |
| 2024-10-17 | 2024-10-15 | 5.729 | 4,160,575 | +15,835 | 0.15% | 23,836,680 |
| 2024-10-16 | 2024-10-14 | 6.113 | 4,144,740 | +9,896 | 0.15% | 25,337,399 |
| 2024-10-15 | 2024-10-10 | 6.224 | 4,134,844 | +7,918 | 0.15% | 25,736,483 |
| 2024-10-09 | 2024-10-07 | 8.467 | 4,126,926 | +5,938 | 0.15% | 34,944,599 |
| 2024-10-08 | 2024-10-04 | 6.538 | 4,120,988 | +1,979 | 0.15% | 26,941,079 |
| 2024-09-24 | 2024-09-20 | 4.072 | 4,119,009 | +9,897 | 0.15% | 16,772,861 |
| 2024-09-17 | 2024-09-13 | 3.779 | 4,109,112 | +23,752 | 0.15% | 15,528,480 |
| 2024-08-27 | 2024-08-23 | 3.708 | 4,085,360 | +23,752 | 0.15% | 15,149,760 |
| 2024-07-11 | 2024-07-09 | 4.224 | 4,061,608 | +23,752 | 0.15% | 17,154,720 |
| 2024-07-08 | 2024-07-04 | 4.123 | 4,037,856 | +3,959 | 0.15% | 16,646,401 |
| 2024-06-28 | 2024-06-26 | 4.254 | 4,033,897 | +23,752 | 0.15% | 17,159,959 |
| 2024-06-05 | 2024-06-03 | 4.082 | 4,010,145 | +5,938 | 0.14% | 16,370,080 |
| 2024-06-04 | 2024-05-31 | 4.052 | 4,004,207 | -9,897 | 0.14% | 16,224,460 |
| 2024-05-31 | 2024-05-29 | 4.226 | 4,014,104 | +79,401 | 0.14% | 16,965,181 |
| 2024-05-28 | 2024-05-24 | 4.443 | 3,934,703 | +9,701 | 0.14% | 17,481,361 |
| 2024-05-14 | 2024-05-10 | 4.855 | 3,925,002 | +5,821 | 0.14% | 19,056,661 |
| 2024-05-10 | 2024-05-08 | 4.762 | 3,919,181 | +11,641 | 0.14% | 18,664,799 |
| 2024-04-22 | 2024-04-18 | 4.628 | 3,907,540 | +9,701 | 0.14% | 18,085,719 |
| 2024-04-19 | 2024-04-17 | 4.618 | 3,897,839 | +19,402 | 0.14% | 18,000,639 |
| 2024-04-18 | 2024-04-16 | 4.618 | 3,878,437 | +7,760 | 0.14% | 17,911,039 |
| 2024-04-17 | 2024-04-15 | 4.670 | 3,870,677 | +7,761 | 0.14% | 18,074,702 |
| 2024-04-10 | 2024-04-08 | 4.917 | 3,862,916 | +7,761 | 0.14% | 18,994,141 |
| 2024-04-09 | 2024-04-05 | 4.793 | 3,855,155 | +19,402 | 0.14% | 18,479,100 |
| 2024-04-05 | 2024-04-02 | 4.917 | 3,835,753 | +11,641 | 0.14% | 18,860,579 |
| 2024-04-02 | 2024-03-27 | 4.742 | 3,824,112 | +13,581 | 0.14% | 18,133,200 |
| 2024-03-27 | 2024-03-25 | 4.958 | 3,810,531 | +13,582 | 0.14% | 18,893,681 |
| 2024-03-26 | 2024-03-22 | 5.113 | 3,796,949 | +25,222 | 0.13% | 19,413,438 |
| 2024-03-19 | 2024-03-15 | 5.443 | 3,771,727 | +19,402 | 0.13% | 20,528,640 |
| 2024-03-04 | 2024-02-29 | 5.257 | 3,752,325 | +11,641 | 0.13% | 19,726,800 |
| 2024-02-22 | 2024-02-20 | 4.804 | 3,740,684 | +7,761 | 0.13% | 17,968,960 |
| 2024-02-21 | 2024-02-19 | 4.845 | 3,732,923 | +17,462 | 0.13% | 18,085,599 |
| 2024-02-16 | 2024-02-14 | 4.680 | 3,715,461 | +21,342 | 0.13% | 17,388,198 |
| 2024-02-07 | 2024-02-05 | 4.587 | 3,694,119 | +1,940 | 0.13% | 16,945,598 |
| 2024-02-05 | 2024-02-01 | 4.597 | 3,692,179 | +27,162 | 0.13% | 16,974,759 |
| 2024-02-02 | 2024-01-31 | 4.587 | 3,665,017 | +9,701 | 0.13% | 16,812,102 |
| 2024-01-31 | 2024-01-29 | 5.010 | 3,655,316 | +5,821 | 0.13% | 18,312,482 |
| 2024-01-15 | 2024-01-11 | 5.371 | 3,649,495 | +9,701 | 0.13% | 19,600,020 |
| 2024-01-11 | 2024-01-09 | 5.257 | 3,639,794 | +1,940 | 0.13% | 19,135,199 |
| 2024-01-10 | 2024-01-08 | 5.391 | 3,637,854 | +3,880 | 0.13% | 19,612,500 |
| 2023-12-28 | 2023-12-22 | 5.999 | 3,633,974 | -17,461 | 0.13% | 21,801,723 |
| 2023-12-21 | 2023-12-19 | 6.237 | 3,651,435 | +5,820 | 0.13% | 22,772,199 |
| 2023-12-20 | 2023-12-18 | 6.309 | 3,645,615 | +3,881 | 0.13% | 22,998,962 |
| 2023-11-17 | 2023-11-15 | 6.597 | 3,641,734 | -7,761 | 0.13% | 24,025,598 |
| 2023-10-10 | 2023-10-06 | 5.834 | 3,649,495 | -1,940 | 0.13% | 21,292,920 |
| 2023-09-11 | 2023-09-06 | 6.113 | 3,651,435 | -7,761 | 0.13% | 22,320,519 |
| 2023-09-06 | 2023-09-04 | 5.515 | 3,659,196 | -1,940 | 0.13% | 20,180,200 |
| 2023-08-18 | 2023-08-16 | 4.670 | 3,661,136 | +21,342 | 0.13% | 17,096,219 |
| 2023-08-14 | 2023-08-10 | 4.463 | 3,639,794 | +21,342 | 0.13% | 16,246,160 |
| 2023-08-07 | 2023-08-03 | 4.835 | 3,618,452 | +19,402 | 0.13% | 17,493,700 |
| 2023-08-04 | 2023-08-02 | 4.855 | 3,599,050 | +7,761 | 0.12% | 17,474,099 |
| 2023-08-02 | 2023-07-31 | 5.010 | 3,591,289 | +1,940 | 0.12% | 17,991,718 |
| 2023-07-31 | 2023-07-27 | 4.855 | 3,589,349 | -5,821 | 0.12% | 17,426,999 |
| 2023-07-25 | 2023-07-21 | 4.556 | 3,595,170 | -3,880 | 0.12% | 16,380,521 |
| 2023-07-20 | 2023-07-18 | 5.164 | 3,599,050 | +7,761 | 0.12% | 18,587,099 |
| 2023-07-11 | 2023-07-07 | 5.113 | 3,591,289 | +21,342 | 0.12% | 18,361,918 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,569,947 | +3,880 | 0.12% | 18,289,598 |
| 2023-07-07 | 2023-07-05 | 5.226 | 3,566,067 | +7,761 | 0.12% | 18,637,320 |
| 2023-07-04 | 2023-06-30 | 5.082 | 3,558,306 | +19,402 | 0.12% | 18,083,239 |
| 2023-07-03 | 2023-06-29 | 5.123 | 3,538,904 | -13,582 | 0.12% | 18,130,559 |
| 2023-06-26 | 2023-06-21 | 5.206 | 3,552,486 | +19,402 | 0.12% | 18,493,102 |
| 2023-06-20 | 2023-06-16 | 5.566 | 3,533,084 | -1,940 | 0.12% | 19,666,802 |
| 2023-06-08 | 2023-06-06 | 4.958 | 3,535,024 | +1,940 | 0.12% | 17,527,640 |
| 2023-06-02 | 2023-05-31 | 4.872 | 3,533,084 | +42,086 | 0.12% | 17,213,181 |
| 2023-06-01 | 2023-05-30 | 4.945 | 3,490,998 | +19,170 | 0.12% | 17,263,078 |
| 2023-05-25 | 2023-05-23 | 5.133 | 3,471,828 | +19,171 | 0.12% | 17,820,242 |
| 2023-05-05 | 2023-05-03 | 5.362 | 3,452,657 | +3,834 | 0.12% | 18,514,281 |
| 2023-04-26 | 2023-04-24 | 5.477 | 3,448,823 | +19,171 | 0.12% | 18,889,501 |
| 2023-04-24 | 2023-04-20 | 5.634 | 3,429,652 | +7,668 | 0.12% | 19,321,200 |
| 2023-04-18 | 2023-04-14 | 5.581 | 3,421,984 | +3,834 | 0.12% | 19,099,502 |
| 2023-04-06 | 2023-04-03 | 5.550 | 3,418,150 | +966,208 | 0.12% | 18,971,123 |
| 2023-04-04 | 2023-03-31 | 5.185 | 2,451,942 | +191,707 | 0.08% | 12,713,258 |
| 2023-04-03 | 2023-03-30 | 5.310 | 2,260,235 | +498,441 | 0.08% | 12,002,222 |
| 2023-03-28 | 2023-03-24 | 6.186 | 1,761,794 | +9,585 | 0.06% | 10,899,338 |
| 2023-03-24 | 2023-03-22 | 5.748 | 1,752,209 | +210,879 | 0.06% | 10,072,280 |
| 2023-03-23 | 2023-03-21 | 5.759 | 1,541,330 | +143,780 | 0.05% | 8,876,157 |
| 2023-03-21 | 2023-03-17 | 5.696 | 1,397,550 | +191,708 | 0.05% | 7,960,682 |
| 2023-03-20 | 2023-03-16 | 5.373 | 1,205,842 | +24,922 | 0.04% | 6,478,701 |
| 2023-03-15 | 2023-03-13 | 5.623 | 1,180,920 | +191,708 | 0.04% | 6,640,481 |
| 2023-03-10 | 2023-03-08 | 5.613 | 989,212 | +191,708 | 0.03% | 5,552,160 |
| 2023-03-07 | 2023-03-03 | 5.999 | 797,504 | +47,927 | 0.03% | 4,783,998 |
| 2023-03-06 | 2023-03-02 | 5.999 | 749,577 | +9,585 | 0.03% | 4,496,498 |
| 2023-03-01 | 2023-02-27 | 5.957 | 739,992 | +47,927 | 0.03% | 4,408,120 |
| 2023-02-27 | 2023-02-23 | 6.186 | 692,065 | +28,756 | 0.02% | 4,281,460 |
| 2023-02-24 | 2023-02-22 | 6.145 | 663,309 | +28,756 | 0.02% | 4,075,881 |
| 2023-02-20 | 2023-02-16 | 6.301 | 634,553 | +7,669 | 0.02% | 3,998,482 |
| 2023-02-15 | 2023-02-13 | 6.510 | 626,884 | +95,853 | 0.02% | 4,080,957 |
| 2023-02-14 | 2023-02-10 | 6.614 | 531,031 | -3,834 | 0.02% | 3,512,363 |
| 2023-02-13 | 2023-02-09 | 6.927 | 534,865 | +3,834 | 0.02% | 3,705,122 |
| 2023-02-10 | 2023-02-08 | 6.719 | 531,031 | +13,420 | 0.02% | 3,567,763 |
| 2023-02-08 | 2023-02-06 | 6.844 | 517,611 | +67,098 | 0.02% | 3,542,400 |
| 2023-02-07 | 2023-02-03 | 7.178 | 450,513 | +95,854 | 0.02% | 3,233,598 |
| 2023-02-03 | 2023-02-01 | 7.313 | 354,659 | +95,854 | 0.01% | 2,593,697 |
| 2023-02-01 | 2023-01-30 | 7.574 | 258,805 | +3,834 | 0.01% | 1,960,196 |
| 2023-01-31 | 2023-01-27 | 7.616 | 254,971 | +5,751 | 0.01% | 1,941,797 |
| 2023-01-19 | 2023-01-17 | 7.021 | 249,220 | -5,751 | 0.01% | 1,749,799 |
| 2023-01-18 | 2023-01-16 | 7.157 | 254,971 | +5,751 | 0.01% | 1,824,758 |
| 2023-01-06 | 2023-01-04 | 7.772 | 249,220 | +3,834 | 0.01% | 1,936,999 |
| 2022-12-12 | 2022-12-08 | 7.219 | 245,386 | -1,917 | 0.01% | 1,771,520 |
| 2022-11-25 | 2022-11-23 | 6.604 | 247,303 | +23,005 | 0.01% | 1,633,140 |
| 2022-11-22 | 2022-11-18 | 6.896 | 224,298 | +1,917 | 0.01% | 1,546,739 |
| 2022-11-21 | 2022-11-17 | 7.157 | 222,381 | -3,834 | 0.01% | 1,591,520 |
| 2022-11-17 | 2022-11-15 | 7.188 | 226,215 | +3,834 | 0.01% | 1,626,039 |
| 2022-11-11 | 2022-11-09 | 6.781 | 222,381 | -5,751 | 0.01% | 1,508,000 |
| 2022-10-14 | 2022-10-12 | 5.175 | 228,132 | +32,590 | 0.01% | 1,180,479 |
| 2022-10-05 | 2022-09-30 | 5.039 | 195,542 | +23,005 | 0.01% | 985,320 |
| 2022-09-26 | 2022-09-22 | 5.811 | 172,537 | +21,088 | 0.01% | 1,002,600 |
| 2022-09-15 | 2022-09-13 | 6.155 | 151,449 | +5,751 | 0.01% | 932,199 |
| 2022-09-09 | 2022-09-07 | 6.020 | 145,698 | -99,688 | 0.00% | 877,041 |
| 2022-09-08 | 2022-09-06 | 6.124 | 245,386 | -1,917 | 0.01% | 1,502,720 |
| 2022-09-06 | 2022-09-02 | 6.051 | 247,303 | -38,342 | 0.01% | 1,496,400 |
| 2022-09-02 | 2022-08-31 | 6.437 | 285,645 | +97,771 | 0.01% | 1,838,663 |
| 2022-09-01 | 2022-08-30 | 6.479 | 187,874 | -40,258 | 0.01% | 1,217,163 |
| 2022-08-30 | 2022-08-26 | 6.437 | 228,132 | +38,341 | 0.01% | 1,468,458 |
| 2022-08-25 | 2022-08-23 | 7.397 | 189,791 | +44,093 | 0.01% | 1,403,822 |
| 2022-08-08 | 2022-08-04 | 7.438 | 145,698 | -84,351 | 0.00% | 1,083,761 |
| 2022-08-05 | 2022-08-03 | 7.167 | 230,049 | +34,507 | 0.01% | 1,648,798 |
| 2022-08-01 | 2022-07-28 | 7.522 | 195,542 | +17,254 | 0.01% | 1,470,841 |
| 2022-07-29 | 2022-07-27 | 7.553 | 178,288 | +32,590 | 0.01% | 1,346,638 |
| 2022-07-25 | 2022-07-21 | 7.804 | 145,698 | +5,751 | 0.00% | 1,136,961 |
| 2022-07-20 | 2022-07-18 | 7.877 | 139,947 | -189,790 | 0.00% | 1,102,303 |
| 2022-07-14 | 2022-07-12 | 7.647 | 329,737 | -19,171 | 0.01% | 2,521,517 |
| 2022-07-07 | 2022-07-05 | 8.294 | 348,908 | +210,878 | 0.01% | 2,893,799 |
| 2022-06-29 | 2022-06-27 | 8.346 | 138,030 | +17,254 | 0.00% | 1,152,003 |
| 2022-06-10 | 2022-06-08 | 7.918 | 120,776 | -5,751 | 0.00% | 956,341 |
| 2022-05-30 | 2022-05-26 | 7.337 | 126,527 | +11,502 | 0.00% | 928,282 |
| 2022-05-27 | 2022-05-25 | 7.389 | 115,025 | +4,348 | 0.00% | 849,924 |
| 2022-05-19 | 2022-05-17 | 7.200 | 110,677 | -1,909 | 0.00% | 796,917 |
| 2022-05-12 | 2022-05-10 | 6.152 | 112,586 | +1,909 | 0.00% | 692,662 |
| 2022-03-29 | 2022-03-25 | 6.970 | 110,677 | -3,817 | 0.00% | 771,397 |
| 2022-03-25 | 2022-03-23 | 7.316 | 114,494 | +3,817 | 0.00% | 837,601 |
| 2022-03-24 | 2022-03-22 | 7.137 | 110,677 | +9,541 | 0.00% | 789,957 |
| 2022-02-24 | 2022-02-22 | 7.630 | 101,136 | -1,909 | 0.00% | 771,678 |
| 2022-02-16 | 2022-02-14 | 8.311 | 103,045 | -1,908 | 0.00% | 856,444 |
| 2022-02-11 | 2022-02-09 | 8.521 | 104,953 | +3,817 | 0.00% | 894,302 |
| 2021-12-21 | 2021-12-17 | 11.948 | 101,136 | -72,513 | 0.00% | 1,208,397 |
| 2021-11-19 | 2021-11-17 | 14.736 | 173,649 | -1,908 | 0.01% | 2,558,919 |
| 2021-10-26 | 2021-10-22 | 14.296 | 175,557 | +1,908 | 0.01% | 2,509,755 |
| 2021-10-18 | 2021-10-12 | 12.556 | 173,649 | -1,908 | 0.01% | 2,180,359 |
| 2021-10-15 | 2021-10-11 | 13.332 | 175,557 | +1,908 | 0.01% | 2,340,476 |
| 2021-09-15 | 2021-09-13 | 13.877 | 173,649 | -9,541 | 0.01% | 2,409,679 |
| 2021-08-25 | 2021-08-23 | 14.359 | 183,190 | -1,908 | 0.01% | 2,630,396 |
| 2021-08-24 | 2021-08-20 | 13.667 | 185,098 | -47,706 | 0.01% | 2,529,753 |
| 2021-08-20 | 2021-08-18 | 14.820 | 232,804 | -26,716 | 0.01% | 3,450,156 |
| 2021-08-19 | 2021-08-17 | 14.757 | 259,520 | +19,083 | 0.01% | 3,829,767 |
| 2021-08-13 | 2021-08-11 | 16.665 | 240,437 | +3,816 | 0.01% | 4,006,797 |
| 2021-07-29 | 2021-07-27 | 12.661 | 236,621 | +26,716 | 0.01% | 2,995,843 |
| 2021-07-26 | 2021-07-22 | 14.652 | 209,905 | -1,909 | 0.01% | 3,075,593 |
| 2021-07-23 | 2021-07-21 | 14.275 | 211,814 | +11,450 | 0.01% | 3,023,644 |
| 2021-07-16 | 2021-07-14 | 15.889 | 200,364 | -1,909 | 0.01% | 3,183,595 |
| 2021-07-15 | 2021-07-13 | 16.015 | 202,273 | +1,909 | 0.01% | 3,239,367 |
| 2021-07-14 | 2021-07-12 | 15.260 | 200,364 | +9,541 | 0.01% | 3,057,595 |
| 2021-07-13 | 2021-07-09 | 14.904 | 190,823 | +28,623 | 0.01% | 2,843,997 |
| 2021-07-09 | 2021-07-07 | 15.784 | 162,200 | +3,817 | 0.01% | 2,560,205 |
| 2021-07-08 | 2021-07-06 | 15.512 | 158,383 | -15,266 | 0.01% | 2,456,796 |
| 2021-07-06 | 2021-07-02 | 13.667 | 173,649 | -66,788 | 0.01% | 2,373,279 |
| 2021-07-02 | 2021-06-29 | 14.757 | 240,437 | +72,513 | 0.01% | 3,548,157 |
| 2021-06-29 | 2021-06-25 | 14.589 | 167,924 | -5,725 | 0.01% | 2,449,914 |
| 2021-06-28 | 2021-06-24 | 14.254 | 173,649 | -286,235 | 0.01% | 2,475,199 |
| 2021-06-23 | 2021-06-21 | 13.709 | 459,884 | -143,117 | 0.02% | 6,304,562 |
| 2021-06-22 | 2021-06-18 | 14.044 | 603,001 | -3,817 | 0.02% | 8,468,797 |
| 2021-06-16 | 2021-06-11 | 13.478 | 606,818 | +3,817 | 0.02% | 8,178,964 |
| 2021-06-15 | 2021-06-10 | 14.568 | 603,001 | -727,037 | 0.02% | 8,784,797 |
| 2021-06-11 | 2021-06-09 | 12.263 | 1,330,038 | +95,412 | 0.05% | 16,309,806 |
| 2021-06-10 | 2021-06-08 | 12.367 | 1,234,626 | +181,282 | 0.04% | 15,269,201 |
| 2021-06-09 | 2021-06-07 | 11.466 | 1,053,344 | -38,165 | 0.04% | 12,077,761 |
| 2021-06-08 | 2021-06-04 | 10.324 | 1,091,509 | -19,082 | 0.04% | 11,268,405 |
| 2021-06-07 | 2021-06-03 | 10.083 | 1,110,591 | -19,082 | 0.04% | 11,197,681 |
| 2021-06-04 | 2021-06-02 | 10.313 | 1,129,673 | +57,247 | 0.04% | 11,650,558 |
| 2021-06-03 | 2021-06-01 | 10.355 | 1,072,426 | +57,247 | 0.04% | 11,105,118 |
| 2021-06-02 | 2021-05-31 | 10.481 | 1,015,179 | +66,788 | 0.04% | 10,639,997 |
| 2021-06-01 | 2021-05-28 | 10.470 | 948,391 | -125,943 | 0.03% | 9,930,058 |
| 2021-05-31 | 2021-05-27 | 10.607 | 1,074,334 | -5,725 | 0.04% | 11,395,115 |
| 2021-05-28 | 2021-05-26 | 10.292 | 1,080,059 | +181,282 | 0.04% | 11,116,238 |
| 2021-05-26 | 2021-05-24 | 9.276 | 898,777 | +38,164 | 0.03% | 8,336,699 |
| 2021-05-24 | 2021-05-20 | 9.338 | 860,613 | +135,948 | 0.03% | 8,035,979 |
| 2021-05-21 | 2021-05-18 | 9.211 | 724,665 | +349,970 | 0.03% | 6,675,123 |
| 2021-05-18 | 2021-05-14 | 8.728 | 374,695 | -47,551 | 0.01% | 3,270,197 |
| 2021-05-17 | 2021-05-13 | 8.591 | 422,246 | -361,381 | 0.02% | 3,627,484 |
| 2021-05-14 | 2021-05-12 | 9.064 | 783,627 | -19,020 | 0.03% | 7,102,881 |
| 2021-05-11 | 2021-05-07 | 8.833 | 802,647 | +95,100 | 0.03% | 7,089,601 |
| 2021-05-10 | 2021-05-06 | 9.012 | 707,547 | +313,832 | 0.03% | 6,376,084 |
| 2021-05-04 | 2021-04-30 | 9.190 | 393,715 | -218,731 | 0.01% | 3,618,356 |
| 2021-05-03 | 2021-04-29 | 9.316 | 612,446 | -3,804 | 0.02% | 5,705,838 |
| 2021-04-27 | 2021-04-23 | 9.748 | 616,250 | -57,060 | 0.02% | 6,006,958 |
| 2021-04-22 | 2021-04-20 | 9.611 | 673,310 | +85,590 | 0.02% | 6,471,116 |
| 2021-04-21 | 2021-04-19 | 9.464 | 587,720 | -38,040 | 0.02% | 5,561,999 |
| 2021-04-20 | 2021-04-16 | 8.885 | 625,760 | -9,510 | 0.02% | 5,560,098 |
| 2021-04-19 | 2021-04-15 | 8.780 | 635,270 | -28,530 | 0.02% | 5,577,797 |
| 2021-04-15 | 2021-04-13 | 8.538 | 663,800 | +57,060 | 0.02% | 5,667,756 |
| 2021-04-08 | 2021-04-01 | 8.864 | 606,740 | +142,650 | 0.02% | 5,378,338 |
| 2021-04-07 | 2021-03-31 | 8.791 | 464,090 | +32,334 | 0.02% | 4,079,683 |
| 2021-04-01 | 2021-03-30 | 8.349 | 431,756 | -38,040 | 0.02% | 3,604,764 |
| 2021-03-30 | 2021-03-26 | 7.992 | 469,796 | +47,550 | 0.02% | 3,754,402 |
| 2021-03-26 | 2021-03-24 | 7.834 | 422,246 | -66,570 | 0.02% | 3,307,804 |
| 2021-03-24 | 2021-03-22 | 8.265 | 488,816 | -28,530 | 0.02% | 4,040,042 |
| 2021-03-23 | 2021-03-19 | 8.160 | 517,346 | -95,100 | 0.02% | 4,221,441 |
| 2021-03-19 | 2021-03-17 | 8.296 | 612,446 | -47,550 | 0.02% | 5,081,158 |
| 2021-03-18 | 2021-03-16 | 8.118 | 659,996 | -95,101 | 0.02% | 5,357,677 |
| 2021-03-16 | 2021-03-12 | 7.981 | 755,097 | +142,651 | 0.03% | 6,026,462 |
| 2021-03-15 | 2021-03-11 | 8.160 | 612,446 | -47,550 | 0.02% | 4,997,438 |
| 2021-03-12 | 2021-03-10 | 7.624 | 659,996 | +144,552 | 0.02% | 5,031,497 |
| 2021-03-11 | 2021-03-09 | 7.602 | 515,444 | +76,080 | 0.02% | 3,918,661 |
| 2021-03-10 | 2021-03-08 | 7.676 | 439,364 | +19,020 | 0.02% | 3,372,603 |
| 2021-03-09 | 2021-03-05 | 8.275 | 420,344 | -104,610 | 0.02% | 3,478,544 |
| 2021-03-08 | 2021-03-04 | 8.265 | 524,954 | +123,631 | 0.02% | 4,338,721 |
| 2021-03-03 | 2021-03-01 | 8.738 | 401,323 | +5,706 | 0.01% | 3,506,816 |
| 2021-03-01 | 2021-02-25 | 8.885 | 395,617 | +89,394 | 0.01% | 3,515,196 |
| 2021-02-26 | 2021-02-24 | 8.833 | 306,223 | +95,100 | 0.01% | 2,704,799 |
| 2021-02-25 | 2021-02-23 | 9.516 | 211,123 | +47,550 | 0.01% | 2,009,102 |
| 2021-02-24 | 2021-02-22 | 9.842 | 163,573 | -5,706 | 0.01% | 1,609,924 |
| 2021-02-22 | 2021-02-18 | 10.357 | 169,279 | -142,650 | 0.01% | 1,753,304 |
| 2021-02-18 | 2021-02-16 | 10.768 | 311,929 | -28,530 | 0.01% | 3,358,719 |
| 2021-02-16 | 2021-02-09 | 10.789 | 340,459 | -58,962 | 0.01% | 3,673,077 |
| 2021-02-09 | 2021-02-05 | 10.505 | 399,421 | +45,648 | 0.01% | 4,195,795 |
| 2021-02-08 | 2021-02-04 | 9.853 | 353,773 | -17,118 | 0.01% | 3,485,637 |
| 2021-02-05 | 2021-02-03 | 10.210 | 370,891 | +1,902 | 0.01% | 3,786,896 |
| 2021-02-04 | 2021-02-02 | 10.305 | 368,989 | +95,100 | 0.01% | 3,802,396 |
| 2021-02-03 | 2021-02-01 | 10.347 | 273,889 | +19,020 | 0.01% | 2,833,920 |
| 2021-02-01 | 2021-01-28 | 9.716 | 254,869 | -3,804 | 0.01% | 2,476,321 |
| 2021-01-29 | 2021-01-27 | 10.284 | 258,673 | -108,414 | 0.01% | 2,660,161 |
| 2021-01-28 | 2021-01-26 | 10.357 | 367,087 | +3,804 | 0.01% | 3,802,097 |
| 2021-01-27 | 2021-01-25 | 10.936 | 363,283 | +41,844 | 0.01% | 3,972,797 |
| 2021-01-26 | 2021-01-22 | 10.768 | 321,439 | -197,809 | 0.01% | 3,461,118 |
| 2021-01-22 | 2021-01-20 | 10.042 | 519,248 | -5,706 | 0.02% | 5,214,301 |
| 2021-01-21 | 2021-01-19 | 9.611 | 524,954 | -58,962 | 0.02% | 5,045,281 |
| 2021-01-20 | 2021-01-18 | 9.727 | 583,916 | -294,811 | 0.02% | 5,679,499 |
| 2021-01-18 | 2021-01-14 | 8.938 | 878,727 | +9,510 | 0.03% | 7,853,998 |
| 2021-01-14 | 2021-01-12 | 8.896 | 869,217 | -95,101 | 0.03% | 7,732,439 |
| 2021-01-12 | 2021-01-08 | 8.496 | 964,318 | -5,706 | 0.03% | 8,193,124 |
| 2021-01-11 | 2021-01-07 | 8.181 | 970,024 | -9,510 | 0.04% | 7,935,604 |
| 2021-01-08 | 2021-01-06 | 8.601 | 979,534 | -26,628 | 0.04% | 8,425,404 |
| 2021-01-07 | 2021-01-05 | 8.696 | 1,006,162 | +104,611 | 0.04% | 8,749,663 |
| 2021-01-06 | 2021-01-04 | 8.885 | 901,551 | +95,100 | 0.03% | 8,010,598 |
| 2021-01-05 | 2020-12-31 | 9.096 | 806,451 | +74,178 | 0.03% | 7,335,201 |
| 2021-01-04 | 2020-12-29 | 8.570 | 732,273 | -9,510 | 0.03% | 6,275,503 |
| 2020-12-29 | 2020-12-24 | 8.212 | 741,783 | +1,902 | 0.03% | 6,091,803 |
| 2020-12-23 | 2020-12-21 | 8.034 | 739,881 | +5,706 | 0.03% | 5,943,923 |
| 2020-12-18 | 2020-12-16 | 8.076 | 734,175 | +340,460 | 0.03% | 5,928,963 |
| 2020-12-11 | 2020-12-09 | 8.286 | 393,715 | +38,040 | 0.02% | 3,262,316 |
| 2020-12-10 | 2020-12-08 | 8.507 | 355,675 | +5,706 | 0.01% | 3,025,658 |
| 2020-12-07 | 2020-12-03 | 8.486 | 349,969 | +28,530 | 0.01% | 2,969,758 |
| 2020-12-04 | 2020-12-02 | 8.538 | 321,439 | +53,256 | 0.01% | 2,744,559 |
| 2020-12-03 | 2020-12-01 | 8.538 | 268,183 | +79,884 | 0.01% | 2,289,840 |
| 2020-12-02 | 2020-11-30 | 8.654 | 188,299 | +3,804 | 0.01% | 1,629,543 |
| 2020-11-30 | 2020-11-26 | 8.559 | 184,495 | -893,943 | 0.01% | 1,579,163 |
| 2020-11-26 | 2020-11-24 | 7.634 | 1,078,438 | +85,590 | 0.04% | 8,232,841 |
| 2020-11-25 | 2020-11-23 | 7.855 | 992,848 | -285,301 | 0.04% | 7,798,683 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,278,149 | -3,804 | 0.05% | 9,851,523 |
| 2020-11-23 | 2020-11-19 | 7.571 | 1,281,953 | +47,551 | 0.05% | 9,705,603 |
| 2020-11-20 | 2020-11-18 | 7.697 | 1,234,402 | +327,145 | 0.05% | 9,501,356 |
| 2020-11-19 | 2020-11-17 | 7.687 | 907,257 | +176,886 | 0.04% | 6,973,738 |
| 2020-11-18 | 2020-11-16 | 7.581 | 730,371 | +3,804 | 0.03% | 5,537,283 |
| 2020-11-17 | 2020-11-13 | 7.508 | 726,567 | -5,706 | 0.03% | 5,454,963 |
| 2020-11-13 | 2020-11-11 | 6.993 | 732,273 | +190,201 | 0.03% | 5,120,502 |
| 2020-11-12 | 2020-11-10 | 6.856 | 542,072 | +237,751 | 0.02% | 3,716,400 |
| 2020-11-11 | 2020-11-09 | 7.329 | 304,321 | -104,610 | 0.01% | 2,230,399 |
| 2020-11-09 | 2020-11-05 | 6.551 | 408,931 | +190,200 | 0.02% | 2,678,897 |
| 2020-11-05 | 2020-11-03 | 6.236 | 218,731 | -270,085 | 0.01% | 1,363,901 |
| 2020-11-04 | 2020-11-02 | 6.046 | 488,816 | -13,314 | 0.02% | 2,955,501 |
| 2020-11-03 | 2020-10-30 | 5.889 | 502,130 | +95,101 | 0.02% | 2,956,801 |
| 2020-11-02 | 2020-10-29 | 6.099 | 407,029 | +174,984 | 0.02% | 2,482,397 |
| 2020-10-15 | 2020-10-12 | 6.509 | 232,045 | -5,706 | 0.01% | 1,510,361 |
| 2020-10-09 | 2020-10-07 | 6.477 | 237,751 | +15,216 | 0.01% | 1,540,001 |
| 2020-10-08 | 2020-10-06 | 6.435 | 222,535 | -9,510 | 0.01% | 1,432,081 |
| 2020-09-18 | 2020-09-16 | 6.236 | 232,045 | -13,314 | 0.01% | 1,446,921 |
| 2020-09-11 | 2020-09-09 | 5.699 | 245,359 | +3,804 | 0.01% | 1,398,361 |
| 2020-09-09 | 2020-09-07 | 5.657 | 241,555 | -1,902 | 0.01% | 1,366,521 |
| 2020-09-04 | 2020-09-02 | 6.015 | 243,457 | -28,530 | 0.01% | 1,464,321 |
| 2020-09-02 | 2020-08-31 | 5.794 | 271,987 | +20,922 | 0.01% | 1,575,860 |
| 2020-08-31 | 2020-08-27 | 5.941 | 251,065 | +5,706 | 0.01% | 1,491,601 |
| 2020-08-19 | 2020-08-17 | 5.689 | 245,359 | +9,510 | 0.01% | 1,395,781 |
| 2020-08-13 | 2020-08-11 | 5.920 | 235,849 | +9,510 | 0.01% | 1,396,241 |
| 2020-08-12 | 2020-08-10 | 5.962 | 226,339 | +9,510 | 0.01% | 1,349,461 |
| 2020-08-11 | 2020-08-07 | 6.225 | 216,829 | -19,020 | 0.01% | 1,349,761 |
| 2020-08-07 | 2020-08-05 | 6.456 | 235,849 | +30,432 | 0.01% | 1,522,721 |
| 2020-08-04 | 2020-07-31 | 6.214 | 205,417 | -5,706 | 0.01% | 1,276,562 |
| 2020-08-03 | 2020-07-30 | 6.067 | 211,123 | -15,216 | 0.01% | 1,280,941 |
| 2020-07-31 | 2020-07-29 | 6.141 | 226,339 | +19,020 | 0.01% | 1,389,921 |
| 2020-07-21 | 2020-07-17 | 5.489 | 207,319 | -237,751 | 0.01% | 1,137,961 |
| 2020-07-20 | 2020-07-16 | 5.426 | 445,070 | +5,706 | 0.02% | 2,414,882 |
| 2020-07-17 | 2020-07-15 | 5.962 | 439,364 | +5,706 | 0.02% | 2,619,542 |
| 2020-07-16 | 2020-07-14 | 6.236 | 433,658 | +3,804 | 0.02% | 2,704,083 |
| 2020-07-15 | 2020-07-13 | 6.604 | 429,854 | +3,804 | 0.02% | 2,838,563 |
| 2020-07-14 | 2020-07-10 | 6.467 | 426,050 | +1,902 | 0.02% | 2,755,203 |
| 2020-07-13 | 2020-07-09 | 6.214 | 424,148 | +218,731 | 0.02% | 2,635,863 |
| 2020-07-08 | 2020-07-06 | 4.974 | 205,417 | +36,138 | 0.01% | 1,021,681 |
| 2020-07-07 | 2020-07-03 | 4.721 | 169,279 | +5,706 | 0.01% | 799,222 |
| 2020-06-26 | 2020-06-23 | 4.586 | 163,573 | -8,669 | 0.01% | 750,124 |
| 2020-06-22 | 2020-06-18 | 4.744 | 172,242 | +9,464 | 0.01% | 817,179 |
| 2020-06-03 | 2020-06-01 | 4.205 | 162,778 | -9,464 | 0.01% | 684,559 |
| 2020-06-01 | 2020-05-28 | 4.015 | 172,242 | +11,356 | 0.01% | 691,599 |
| 2020-05-26 | 2020-05-22 | 4.205 | 160,886 | -378,554 | 0.01% | 676,602 |
| 2020-05-20 | 2020-05-18 | 4.417 | 539,440 | +11,357 | 0.02% | 2,382,601 |
| 2020-05-14 | 2020-05-12 | 5.104 | 528,083 | -5,678 | 0.02% | 2,695,139 |
| 2020-05-12 | 2020-05-08 | 5.125 | 533,761 | -9,464 | 0.02% | 2,735,398 |
| 2020-05-08 | 2020-05-06 | 5.093 | 543,225 | +3,785 | 0.02% | 2,766,679 |
| 2020-05-05 | 2020-04-29 | 4.332 | 539,440 | +1,893 | 0.02% | 2,337,001 |
| 2020-04-20 | 2020-04-16 | 4.470 | 537,547 | +1,893 | 0.02% | 2,402,640 |
| 2020-04-09 | 2020-04-07 | 4.544 | 535,654 | +378,554 | 0.02% | 2,433,799 |
| 2020-03-30 | 2020-03-26 | 4.332 | 157,100 | -9,464 | 0.01% | 680,600 |
| 2020-03-25 | 2020-03-23 | 3.709 | 166,564 | -9,464 | 0.01% | 617,761 |
| 2020-03-09 | 2020-03-05 | 5.220 | 176,028 | +9,464 | 0.01% | 918,842 |
| 2020-03-05 | 2020-03-03 | 5.220 | 166,564 | +9,464 | 0.01% | 869,441 |
| 2020-02-24 | 2020-02-20 | 5.484 | 157,100 | +9,464 | 0.01% | 861,540 |
| 2020-02-10 | 2020-02-06 | 5.495 | 147,636 | -9,464 | 0.01% | 811,199 |
| 2020-02-07 | 2020-02-05 | 5.156 | 157,100 | -9,464 | 0.01% | 810,080 |
| 2020-02-06 | 2020-02-04 | 5.114 | 166,564 | -3,785 | 0.01% | 851,841 |
| 2020-01-31 | 2020-01-29 | 5.061 | 170,349 | -17,035 | 0.01% | 862,198 |
| 2020-01-30 | 2020-01-24 | 5.304 | 187,384 | +13,249 | 0.01% | 993,958 |
| 2020-01-29 | 2020-01-22 | 5.463 | 174,135 | -5,678 | 0.01% | 951,280 |
| 2020-01-23 | 2020-01-21 | 5.315 | 179,813 | -54,891 | 0.01% | 955,699 |
| 2020-01-20 | 2020-01-16 | 5.241 | 234,704 | -15,142 | 0.01% | 1,230,082 |
| 2020-01-17 | 2020-01-15 | 5.188 | 249,846 | -28,391 | 0.01% | 1,296,241 |
| 2020-01-16 | 2020-01-14 | 5.009 | 278,237 | +9,464 | 0.01% | 1,393,558 |
| 2020-01-07 | 2020-01-03 | 4.913 | 268,773 | -37,856 | 0.01% | 1,320,598 |
| 2020-01-06 | 2020-01-02 | 4.839 | 306,629 | +5,678 | 0.01% | 1,483,920 |
| 2020-01-02 | 2019-12-27 | 4.670 | 300,951 | +18,928 | 0.01% | 1,405,562 |
| 2019-12-27 | 2019-12-20 | 4.544 | 282,023 | +3,786 | 0.01% | 1,281,401 |
| 2019-12-17 | 2019-12-13 | 4.755 | 278,237 | +35,962 | 0.01% | 1,322,998 |
| 2019-12-16 | 2019-12-12 | 4.776 | 242,275 | +18,928 | 0.01% | 1,157,121 |
| 2019-12-13 | 2019-12-11 | 4.449 | 223,347 | +7,571 | 0.01% | 993,560 |
| 2019-12-11 | 2019-12-09 | 4.332 | 215,776 | +15,142 | 0.01% | 934,800 |
| 2019-11-22 | 2019-11-20 | 3.962 | 200,634 | +3,786 | 0.01% | 795,001 |
| 2019-11-21 | 2019-11-19 | 4.015 | 196,848 | -1,893 | 0.01% | 790,399 |
| 2019-11-14 | 2019-11-12 | 3.931 | 198,741 | -3,785 | 0.01% | 781,200 |
| 2019-11-11 | 2019-11-07 | 3.941 | 202,526 | +5,678 | 0.01% | 798,218 |
| 2019-10-31 | 2019-10-29 | 3.614 | 196,848 | +3,785 | 0.01% | 711,359 |
| 2019-10-28 | 2019-10-24 | 3.593 | 193,063 | -28,391 | 0.01% | 693,601 |
| 2019-10-24 | 2019-10-22 | 3.645 | 221,454 | +18,928 | 0.01% | 807,299 |
| 2019-10-15 | 2019-10-11 | 3.719 | 202,526 | -32,178 | 0.01% | 753,278 |
| 2019-10-11 | 2019-10-09 | 3.571 | 234,704 | +9,464 | 0.01% | 838,241 |
| 2019-10-10 | 2019-10-08 | 3.571 | 225,240 | +13,250 | 0.01% | 804,441 |
| 2019-10-04 | 2019-10-02 | 3.688 | 211,990 | -45,427 | 0.01% | 781,759 |
| 2019-10-03 | 2019-09-30 | 3.656 | 257,417 | +17,035 | 0.01% | 941,121 |
| 2019-10-02 | 2019-09-27 | 3.656 | 240,382 | +13,249 | 0.01% | 878,840 |
| 2019-09-30 | 2019-09-26 | 3.698 | 227,133 | +34,070 | 0.01% | 840,002 |
| 2019-09-27 | 2019-09-25 | 3.804 | 193,063 | +9,464 | 0.01% | 734,401 |
| 2019-09-24 | 2019-09-20 | 4.047 | 183,599 | -32,177 | 0.01% | 743,021 |
| 2019-09-20 | 2019-09-18 | 3.793 | 215,776 | +13,250 | 0.01% | 818,520 |
| 2019-09-05 | 2019-09-03 | 3.603 | 202,526 | -11,357 | 0.01% | 729,738 |
| 2019-08-29 | 2019-08-27 | 3.476 | 213,883 | +9,464 | 0.01% | 743,540 |
| 2019-08-19 | 2019-08-15 | 3.751 | 204,419 | +1,893 | 0.01% | 766,799 |
| 2019-08-07 | 2019-08-05 | 3.804 | 202,526 | -9,464 | 0.01% | 770,398 |
| 2019-07-26 | 2019-07-24 | 4.227 | 211,990 | +7,571 | 0.01% | 895,999 |
| 2019-07-04 | 2019-07-02 | 4.311 | 204,419 | -13,250 | 0.01% | 881,279 |
| 2019-07-02 | 2019-06-27 | 3.952 | 217,669 | -26,498 | 0.01% | 860,201 |
| 2019-06-28 | 2019-06-26 | 3.815 | 244,167 | +11,356 | 0.01% | 931,378 |
| 2019-06-25 | 2019-06-21 | 3.920 | 232,811 | +9,464 | 0.01% | 912,661 |
| 2019-06-24 | 2019-06-20 | 4.036 | 223,347 | +28,392 | 0.01% | 901,520 |
| 2019-06-19 | 2019-06-17 | 3.751 | 194,955 | +15,142 | 0.01% | 731,298 |
| 2019-06-03 | 2019-05-30 | 4.026 | 179,813 | -20,821 | 0.01% | 723,899 |
| 2019-05-27 | 2019-05-23 | 3.795 | 200,634 | +21,904 | 0.01% | 761,427 |
| 2019-05-22 | 2019-05-20 | 3.848 | 178,730 | -37,628 | 0.01% | 687,799 |
| 2019-04-30 | 2019-04-26 | 4.731 | 216,358 | -37,627 | 0.01% | 1,023,501 |
| 2019-04-23 | 2019-04-17 | 5.018 | 253,985 | +9,407 | 0.01% | 1,274,399 |
| 2019-04-17 | 2019-04-15 | 4.986 | 244,578 | +7,525 | 0.01% | 1,219,398 |
| 2019-04-08 | 2019-04-03 | 5.337 | 237,053 | -1,881 | 0.01% | 1,265,041 |
| 2019-03-04 | 2019-02-28 | 5.135 | 238,934 | -253,985 | 0.01% | 1,226,819 |
| 2019-02-28 | 2019-02-26 | 5.251 | 492,919 | +3,762 | 0.02% | 2,588,558 |
| 2019-02-27 | 2019-02-25 | 5.432 | 489,157 | +282,206 | 0.02% | 2,657,202 |
| 2019-02-26 | 2019-02-22 | 5.124 | 206,951 | -52,678 | 0.01% | 1,060,400 |
| 2019-02-25 | 2019-02-21 | 4.699 | 259,629 | -5,644 | 0.01% | 1,219,918 |
| 2019-02-18 | 2019-02-14 | 4.454 | 265,273 | +1,881 | 0.01% | 1,181,578 |
| 2019-02-01 | 2019-01-30 | 4.061 | 263,392 | -9,407 | 0.01% | 1,069,600 |
| 2019-01-31 | 2019-01-29 | 4.093 | 272,799 | -37,627 | 0.01% | 1,116,500 |
| 2019-01-29 | 2019-01-25 | 4.231 | 310,426 | -13,170 | 0.01% | 1,313,398 |
| 2019-01-28 | 2019-01-24 | 3.986 | 323,596 | -56,441 | 0.01% | 1,290,000 |
| 2019-01-25 | 2019-01-23 | 3.774 | 380,037 | +31,983 | 0.02% | 1,434,199 |
| 2019-01-24 | 2019-01-22 | 3.816 | 348,054 | +24,458 | 0.02% | 1,328,301 |
| 2019-01-22 | 2019-01-18 | 4.093 | 323,596 | -18,814 | 0.01% | 1,324,400 |
| 2019-01-17 | 2019-01-15 | 3.912 | 342,410 | -33,864 | 0.01% | 1,339,521 |
| 2019-01-16 | 2019-01-14 | 3.742 | 376,274 | +43,271 | 0.02% | 1,407,999 |
| 2019-01-15 | 2019-01-11 | 3.933 | 333,003 | +28,221 | 0.01% | 1,309,801 |
| 2019-01-11 | 2019-01-09 | 3.944 | 304,782 | -13,170 | 0.01% | 1,202,039 |
| 2019-01-10 | 2019-01-08 | 3.901 | 317,952 | -97,831 | 0.01% | 1,240,461 |
| 2019-01-09 | 2019-01-07 | 3.774 | 415,783 | +15,051 | 0.02% | 1,569,099 |
| 2019-01-08 | 2019-01-04 | 3.774 | 400,732 | +20,695 | 0.02% | 1,512,299 |
| 2019-01-07 | 2019-01-03 | 3.816 | 380,037 | +41,390 | 0.02% | 1,450,359 |
| 2019-01-04 | 2019-01-02 | 4.008 | 338,647 | +26,339 | 0.01% | 1,357,200 |
| 2019-01-03 | 2018-12-31 | 4.135 | 312,308 | -26,339 | 0.01% | 1,291,481 |
| 2018-12-28 | 2018-12-24 | 3.997 | 338,647 | +16,932 | 0.01% | 1,353,600 |
| 2018-12-27 | 2018-12-20 | 4.167 | 321,715 | -18,813 | 0.01% | 1,340,642 |
| 2018-12-20 | 2018-12-18 | 4.199 | 340,528 | +3,762 | 0.01% | 1,429,899 |
| 2018-12-17 | 2018-12-13 | 4.380 | 336,766 | +7,526 | 0.01% | 1,474,962 |
| 2018-12-14 | 2018-12-12 | 4.231 | 329,240 | -16,932 | 0.01% | 1,393,000 |
| 2018-12-13 | 2018-12-11 | 4.188 | 346,172 | -22,577 | 0.02% | 1,449,918 |
| 2018-12-12 | 2018-12-10 | 4.146 | 368,749 | +7,526 | 0.02% | 1,528,800 |
| 2018-12-10 | 2018-12-06 | 4.327 | 361,223 | +86,543 | 0.02% | 1,562,878 |
| 2018-11-28 | 2018-11-26 | 4.667 | 274,680 | -26,340 | 0.01% | 1,281,879 |
| 2018-11-27 | 2018-11-23 | 4.518 | 301,020 | +26,340 | 0.01% | 1,360,002 |
| 2018-11-26 | 2018-11-22 | 4.773 | 274,680 | +9,407 | 0.01% | 1,311,079 |
| 2018-11-22 | 2018-11-20 | 4.805 | 265,273 | +13,169 | 0.01% | 1,274,638 |
| 2018-11-19 | 2018-11-15 | 4.996 | 252,104 | -3,763 | 0.01% | 1,259,601 |
| 2018-11-15 | 2018-11-13 | 4.943 | 255,867 | +7,526 | 0.01% | 1,264,802 |
| 2018-11-14 | 2018-11-12 | 4.975 | 248,341 | +9,407 | 0.01% | 1,235,520 |
| 2018-11-01 | 2018-10-30 | 4.507 | 238,934 | -15,051 | 0.01% | 1,076,959 |
| 2018-10-31 | 2018-10-29 | 4.390 | 253,985 | -5,644 | 0.01% | 1,115,099 |
| 2018-10-30 | 2018-10-26 | 4.465 | 259,629 | +28,220 | 0.01% | 1,159,199 |
| 2018-10-29 | 2018-10-25 | 4.529 | 231,409 | +11,288 | 0.01% | 1,047,961 |
| 2018-10-25 | 2018-10-23 | 4.688 | 220,121 | -3,762 | 0.01% | 1,031,942 |
| 2018-10-24 | 2018-10-22 | 4.890 | 223,883 | +47,034 | 0.01% | 1,094,799 |
| 2018-10-16 | 2018-10-12 | 4.454 | 176,849 | -30,102 | 0.01% | 787,720 |
| 2018-10-15 | 2018-10-11 | 4.305 | 206,951 | -250,222 | 0.01% | 891,000 |
| 2018-10-11 | 2018-10-09 | 4.571 | 457,173 | -3,763 | 0.02% | 2,089,798 |
| 2018-10-09 | 2018-10-05 | 4.837 | 460,936 | +9,407 | 0.02% | 2,229,499 |
| 2018-10-03 | 2018-09-28 | 5.549 | 451,529 | +18,813 | 0.02% | 2,505,599 |
| 2018-10-02 | 2018-09-27 | 5.539 | 432,716 | -9,406 | 0.02% | 2,396,602 |
| 2018-09-26 | 2018-09-21 | 5.634 | 442,122 | -13,170 | 0.02% | 2,490,998 |
| 2018-09-21 | 2018-09-19 | 5.528 | 455,292 | -709,277 | 0.02% | 2,516,800 |
| 2018-09-18 | 2018-09-14 | 5.379 | 1,164,569 | -188,137 | 0.05% | 6,264,279 |
| 2018-09-17 | 2018-09-13 | 5.241 | 1,352,706 | -18,814 | 0.06% | 7,089,338 |
| 2018-09-14 | 2018-09-12 | 4.975 | 1,371,520 | +18,814 | 0.06% | 6,823,439 |
| 2018-09-13 | 2018-09-11 | 5.166 | 1,352,706 | -9,407 | 0.06% | 6,988,678 |
| 2018-09-12 | 2018-09-10 | 5.145 | 1,362,113 | +9,407 | 0.06% | 7,008,318 |
| 2018-09-10 | 2018-09-06 | 5.443 | 1,352,706 | +3,762 | 0.06% | 7,362,558 |
| 2018-09-05 | 2018-09-03 | 5.624 | 1,348,944 | +3,763 | 0.06% | 7,585,862 |
| 2018-08-28 | 2018-08-24 | 5.932 | 1,345,181 | +3,763 | 0.06% | 7,979,400 |
| 2018-08-27 | 2018-08-23 | 6.240 | 1,341,418 | -58,323 | 0.06% | 8,370,619 |
| 2018-08-24 | 2018-08-22 | 6.315 | 1,399,741 | -3,762 | 0.06% | 8,838,722 |
| 2018-08-23 | 2018-08-21 | 6.421 | 1,403,503 | +28,220 | 0.06% | 9,011,677 |
| 2018-08-21 | 2018-08-17 | 5.879 | 1,375,283 | -9,407 | 0.06% | 8,084,861 |
| 2018-08-20 | 2018-08-16 | 5.698 | 1,384,690 | -18,813 | 0.06% | 7,889,921 |
| 2018-08-17 | 2018-08-15 | 5.634 | 1,403,503 | +48,915 | 0.06% | 7,907,597 |
| 2018-08-15 | 2018-08-13 | 6.336 | 1,354,588 | -206,951 | 0.06% | 8,582,401 |
| 2018-08-14 | 2018-08-10 | 6.378 | 1,561,539 | -141,103 | 0.07% | 9,960,002 |
| 2018-08-13 | 2018-08-09 | 6.474 | 1,702,642 | +146,747 | 0.07% | 11,022,902 |
| 2018-08-09 | 2018-08-07 | 6.229 | 1,555,895 | +18,814 | 0.07% | 9,692,442 |
| 2018-08-08 | 2018-08-06 | 6.028 | 1,537,081 | +3,763 | 0.07% | 9,264,781 |
| 2018-08-06 | 2018-08-02 | 6.198 | 1,533,318 | +3,763 | 0.07% | 9,502,899 |
| 2018-08-03 | 2018-08-01 | 6.346 | 1,529,555 | +9,406 | 0.07% | 9,707,217 |
| 2018-07-24 | 2018-07-20 | 6.591 | 1,520,149 | -52,678 | 0.07% | 10,019,203 |
| 2018-07-19 | 2018-07-17 | 6.612 | 1,572,827 | -278,443 | 0.07% | 10,399,840 |
| 2018-07-17 | 2018-07-13 | 6.804 | 1,851,270 | -94,069 | 0.08% | 12,595,200 |
| 2018-07-16 | 2018-07-12 | 6.793 | 1,945,339 | +90,306 | 0.09% | 13,214,523 |
| 2018-07-10 | 2018-07-06 | 6.198 | 1,855,033 | -9,407 | 0.08% | 11,496,762 |
| 2018-07-06 | 2018-07-04 | 6.198 | 1,864,440 | +13,170 | 0.08% | 11,555,062 |
| 2018-07-04 | 2018-06-29 | 6.506 | 1,851,270 | -88,424 | 0.08% | 12,044,160 |
| 2018-06-29 | 2018-06-27 | 5.953 | 1,939,694 | +52,678 | 0.08% | 11,547,197 |
| 2018-06-27 | 2018-06-25 | 6.378 | 1,887,016 | +75,255 | 0.08% | 12,036,000 |
| 2018-06-22 | 2018-06-20 | 6.644 | 1,811,761 | +94,068 | 0.08% | 12,037,499 |
| 2018-06-20 | 2018-06-15 | 7.165 | 1,717,693 | -3,762 | 0.08% | 12,307,243 |
| 2018-06-15 | 2018-06-13 | 7.420 | 1,721,455 | -319,834 | 0.08% | 12,773,397 |
| 2018-06-14 | 2018-06-12 | 7.548 | 2,041,289 | -114,763 | 0.09% | 15,407,003 |
| 2018-06-13 | 2018-06-11 | 7.367 | 2,156,052 | -18,814 | 0.09% | 15,883,558 |
| 2018-06-07 | 2018-06-05 | 7.016 | 2,174,866 | -26,339 | 0.10% | 15,259,200 |
| 2018-06-05 | 2018-06-01 | 6.804 | 2,201,205 | +120,408 | 0.10% | 14,975,999 |
| 2018-06-04 | 2018-05-31 | 7.016 | 2,080,797 | +206,951 | 0.09% | 14,599,197 |
| 2018-05-30 | 2018-05-28 | 7.271 | 1,873,846 | +9,406 | 0.08% | 13,625,277 |
| 2018-05-28 | 2018-05-24 | 7.333 | 1,864,440 | +4,972 | 0.08% | 13,672,623 |
| 2018-05-25 | 2018-05-23 | 7.312 | 1,859,468 | -9,382 | 0.08% | 13,596,522 |
| 2018-05-24 | 2018-05-21 | 7.259 | 1,868,850 | -450,325 | 0.08% | 13,565,523 |
| 2018-05-21 | 2018-05-17 | 7.014 | 2,319,175 | -253,308 | 0.10% | 16,265,762 |
| 2018-05-17 | 2018-05-15 | 7.205 | 2,572,483 | -7,505 | 0.11% | 18,535,922 |
| 2018-05-16 | 2018-05-14 | 7.056 | 2,579,988 | -3,753 | 0.11% | 18,204,999 |
| 2018-05-14 | 2018-05-10 | 6.523 | 2,583,741 | -26,269 | 0.11% | 16,854,481 |
| 2018-05-11 | 2018-05-09 | 6.577 | 2,610,010 | +3,753 | 0.11% | 17,164,942 |
| 2018-05-10 | 2018-05-08 | 6.470 | 2,606,257 | +35,651 | 0.11% | 16,862,460 |
| 2018-05-08 | 2018-05-04 | 6.267 | 2,570,606 | +46,909 | 0.11% | 16,111,198 |
| 2018-05-04 | 2018-05-02 | 6.566 | 2,523,697 | -3,753 | 0.11% | 16,570,397 |
| 2018-05-02 | 2018-04-27 | 5.916 | 2,527,450 | -43,156 | 0.11% | 14,951,699 |
| 2018-04-30 | 2018-04-26 | 5.937 | 2,570,606 | -24,393 | 0.11% | 15,261,798 |
| 2018-04-27 | 2018-04-25 | 7.056 | 2,594,999 | -5,629 | 0.12% | 18,310,921 |
| 2018-04-25 | 2018-04-23 | 6.779 | 2,600,628 | +121,963 | 0.12% | 17,629,920 |
| 2018-04-24 | 2018-04-20 | 6.758 | 2,478,665 | -3,753 | 0.11% | 16,750,281 |
| 2018-04-23 | 2018-04-19 | 7.216 | 2,482,418 | +3,753 | 0.11% | 17,913,423 |
| 2018-04-20 | 2018-04-18 | 6.971 | 2,478,665 | -37,527 | 0.11% | 17,278,681 |
| 2018-04-19 | 2018-04-17 | 7.024 | 2,516,192 | +193,265 | 0.11% | 17,674,380 |
| 2018-04-17 | 2018-04-13 | 7.706 | 2,322,927 | +28,145 | 0.10% | 17,901,477 |
| 2018-04-13 | 2018-04-11 | 7.770 | 2,294,782 | -18,764 | 0.10% | 17,831,339 |
| 2018-04-12 | 2018-04-10 | 7.824 | 2,313,546 | -26,269 | 0.10% | 18,100,443 |
| 2018-04-11 | 2018-04-09 | 7.760 | 2,339,815 | -18,763 | 0.10% | 18,156,323 |
| 2018-04-10 | 2018-04-06 | 7.259 | 2,358,578 | +86,312 | 0.10% | 17,120,339 |
| 2018-04-09 | 2018-04-04 | 7.152 | 2,272,266 | +28,145 | 0.10% | 16,251,621 |
| 2018-04-06 | 2018-04-03 | 7.653 | 2,244,121 | +30,022 | 0.10% | 17,174,564 |
| 2018-04-04 | 2018-03-29 | 7.504 | 2,214,099 | -9,382 | 0.10% | 16,614,401 |
| 2018-04-03 | 2018-03-28 | 7.387 | 2,223,481 | -18,763 | 0.10% | 16,424,103 |
| 2018-03-29 | 2018-03-27 | 7.408 | 2,242,244 | -223,286 | 0.10% | 16,610,499 |
| 2018-03-27 | 2018-03-23 | 6.470 | 2,465,530 | +5,629 | 0.11% | 15,951,957 |
| 2018-03-26 | 2018-03-22 | 6.715 | 2,459,901 | -9,382 | 0.11% | 16,518,598 |
| 2018-03-23 | 2018-03-21 | 6.928 | 2,469,283 | +9,382 | 0.11% | 17,107,999 |
| 2018-03-20 | 2018-03-16 | 6.939 | 2,459,901 | -75,055 | 0.11% | 17,069,217 |
| 2018-03-19 | 2018-03-15 | 7.035 | 2,534,956 | -564,782 | 0.11% | 17,833,203 |
| 2018-03-16 | 2018-03-14 | 7.014 | 3,099,738 | +551,648 | 0.14% | 21,740,317 |
| 2018-03-13 | 2018-03-09 | 6.566 | 2,548,090 | -9,382 | 0.11% | 16,730,560 |
| 2018-03-12 | 2018-03-08 | 6.491 | 2,557,472 | -210,152 | 0.11% | 16,601,341 |
| 2018-03-09 | 2018-03-07 | 6.246 | 2,767,624 | +18,764 | 0.12% | 17,287,003 |
| 2018-03-08 | 2018-03-06 | 6.182 | 2,748,860 | +9,382 | 0.12% | 16,994,000 |
| 2018-03-07 | 2018-03-05 | 6.065 | 2,739,478 | -75,054 | 0.12% | 16,614,798 |
| 2018-03-06 | 2018-03-02 | 6.289 | 2,814,532 | -93,818 | 0.12% | 17,699,997 |
| 2018-03-05 | 2018-03-01 | 6.385 | 2,908,350 | -13,135 | 0.13% | 18,568,999 |
| 2018-03-02 | 2018-02-28 | 6.118 | 2,921,485 | -3,752 | 0.13% | 17,874,362 |
| 2018-02-26 | 2018-02-22 | 5.916 | 2,925,237 | +3,752 | 0.13% | 17,304,898 |
| 2018-02-23 | 2018-02-21 | 6.118 | 2,921,485 | -9,381 | 0.13% | 17,874,362 |
| 2018-02-22 | 2018-02-20 | 6.001 | 2,930,866 | -7,506 | 0.13% | 17,588,117 |
| 2018-02-20 | 2018-02-13 | 5.639 | 2,938,372 | -5,629 | 0.13% | 16,568,281 |
| 2018-02-14 | 2018-02-12 | 5.425 | 2,944,001 | -806,833 | 0.13% | 15,972,420 |
| 2018-02-13 | 2018-02-09 | 5.223 | 3,750,834 | +112,582 | 0.17% | 19,590,202 |
| 2018-02-12 | 2018-02-08 | 5.372 | 3,638,252 | -202,647 | 0.16% | 19,545,118 |
| 2018-02-09 | 2018-02-07 | 5.340 | 3,840,899 | +157,614 | 0.17% | 20,510,942 |
| 2018-02-08 | 2018-02-06 | 5.436 | 3,683,285 | +65,673 | 0.16% | 20,022,601 |
| 2018-02-07 | 2018-02-05 | 5.766 | 3,617,612 | +9,381 | 0.16% | 20,860,958 |
| 2018-02-02 | 2018-01-31 | 5.884 | 3,608,231 | +7,506 | 0.16% | 21,229,922 |
| 2018-02-01 | 2018-01-30 | 5.798 | 3,600,725 | -18,764 | 0.16% | 20,878,719 |
| 2018-01-29 | 2018-01-25 | 6.033 | 3,619,489 | -174,501 | 0.16% | 21,836,282 |
| 2018-01-26 | 2018-01-24 | 6.065 | 3,793,990 | -1,876 | 0.17% | 23,010,362 |
| 2018-01-24 | 2018-01-22 | 6.012 | 3,795,866 | +101,323 | 0.17% | 22,819,439 |
| 2018-01-19 | 2018-01-17 | 5.766 | 3,694,543 | -18,763 | 0.16% | 21,304,580 |
| 2018-01-16 | 2018-01-12 | 5.926 | 3,713,306 | -5,630 | 0.16% | 22,006,477 |
| 2018-01-12 | 2018-01-10 | 5.916 | 3,718,936 | +20,640 | 0.17% | 22,000,203 |
| 2018-01-11 | 2018-01-09 | 5.958 | 3,698,296 | -63,796 | 0.16% | 22,035,782 |
| 2018-01-09 | 2018-01-05 | 5.766 | 3,762,092 | +135,098 | 0.17% | 21,694,102 |
| 2018-01-08 | 2018-01-04 | 5.884 | 3,626,994 | -562,907 | 0.16% | 21,340,319 |
| 2018-01-05 | 2018-01-03 | 5.820 | 4,189,901 | +365,890 | 0.19% | 24,384,362 |
| 2018-01-04 | 2018-01-02 | 5.585 | 3,824,011 | +135,097 | 0.17% | 21,358,238 |
| 2018-01-03 | 2017-12-29 | 5.532 | 3,688,914 | -9,382 | 0.16% | 20,407,081 |
| 2018-01-02 | 2017-12-28 | 5.489 | 3,698,296 | +43,157 | 0.16% | 20,301,302 |
| 2017-12-29 | 2017-12-27 | 5.234 | 3,655,139 | +9,381 | 0.16% | 19,129,358 |
| 2017-12-28 | 2017-12-22 | 5.255 | 3,645,758 | +938,178 | 0.16% | 19,157,982 |
| 2017-12-27 | 2017-12-21 | 5.244 | 2,707,580 | +5,629 | 0.12% | 14,199,119 |
| 2017-12-11 | 2017-12-07 | 4.956 | 2,701,951 | -18,764 | 0.12% | 13,391,999 |
| 2017-12-07 | 2017-12-05 | 5.042 | 2,720,715 | +46,909 | 0.12% | 13,717,002 |
| 2017-11-28 | 2017-11-24 | 5.532 | 2,673,806 | -151,985 | 0.12% | 14,791,501 |
| 2017-11-27 | 2017-11-23 | 5.436 | 2,825,791 | -459,707 | 0.13% | 15,361,202 |
| 2017-11-24 | 2017-11-22 | 5.500 | 3,285,498 | +129,469 | 0.15% | 18,070,322 |
| 2017-11-22 | 2017-11-20 | 5.234 | 3,156,029 | -18,764 | 0.14% | 16,517,240 |
| 2017-11-21 | 2017-11-17 | 5.202 | 3,174,793 | -364,012 | 0.14% | 16,513,922 |
| 2017-11-17 | 2017-11-15 | 5.063 | 3,538,805 | +3,752 | 0.16% | 17,916,998 |
| 2017-11-16 | 2017-11-14 | 5.063 | 3,535,053 | -11,258 | 0.16% | 17,898,001 |
| 2017-11-15 | 2017-11-13 | 5.116 | 3,546,311 | -69,425 | 0.16% | 18,144,001 |
| 2017-11-13 | 2017-11-09 | 4.839 | 3,615,736 | +13,134 | 0.16% | 17,497,160 |
| 2017-11-08 | 2017-11-06 | 4.871 | 3,602,602 | -187,635 | 0.16% | 17,548,802 |
| 2017-11-03 | 2017-11-01 | 4.914 | 3,790,237 | +101,323 | 0.17% | 18,624,400 |
| 2017-11-01 | 2017-10-30 | 4.871 | 3,688,914 | -48,785 | 0.16% | 17,969,241 |
| 2017-10-31 | 2017-10-27 | 4.797 | 3,737,699 | -15,011 | 0.17% | 17,928,000 |
| 2017-10-30 | 2017-10-26 | 4.850 | 3,752,710 | +15,011 | 0.17% | 18,200,000 |
| 2017-10-26 | 2017-10-24 | 4.797 | 3,737,699 | +15,011 | 0.17% | 17,928,000 |
| 2017-10-25 | 2017-10-23 | 4.871 | 3,722,688 | -15,011 | 0.17% | 18,133,759 |
| 2017-10-24 | 2017-10-20 | 4.818 | 3,737,699 | +105,076 | 0.17% | 18,007,680 |
| 2017-10-23 | 2017-10-19 | 4.765 | 3,632,623 | +37,527 | 0.16% | 17,307,839 |
| 2017-10-20 | 2017-10-18 | 4.967 | 3,595,096 | -46,909 | 0.16% | 17,857,119 |
| 2017-10-19 | 2017-10-17 | 4.924 | 3,642,005 | -3,753 | 0.16% | 17,934,840 |
| 2017-10-11 | 2017-10-09 | 4.765 | 3,645,758 | -9,381 | 0.16% | 17,370,421 |
| 2017-10-10 | 2017-10-06 | 4.733 | 3,655,139 | +37,527 | 0.16% | 17,298,238 |
| 2017-10-06 | 2017-10-03 | 4.754 | 3,617,612 | +9,381 | 0.16% | 17,197,758 |
| 2017-09-29 | 2017-09-27 | 4.562 | 3,608,231 | +16,888 | 0.16% | 16,460,882 |
| 2017-09-27 | 2017-09-25 | 4.583 | 3,591,343 | -93,818 | 0.16% | 16,460,398 |
| 2017-09-26 | 2017-09-22 | 4.722 | 3,685,161 | -13,135 | 0.16% | 17,401,039 |
| 2017-09-22 | 2017-09-20 | 4.786 | 3,698,296 | +1,877 | 0.16% | 17,699,582 |
| 2017-09-21 | 2017-09-19 | 4.658 | 3,696,419 | -22,517 | 0.16% | 17,217,799 |
| 2017-09-20 | 2017-09-18 | 4.615 | 3,718,936 | +58,167 | 0.17% | 17,164,122 |
| 2017-09-19 | 2017-09-15 | 4.690 | 3,660,769 | -5,629 | 0.16% | 17,168,802 |
| 2017-09-18 | 2017-09-14 | 4.690 | 3,666,398 | +28,146 | 0.16% | 17,195,202 |
| 2017-09-14 | 2017-09-12 | 4.860 | 3,638,252 | -18,764 | 0.16% | 17,683,679 |
| 2017-09-13 | 2017-09-11 | 4.786 | 3,657,016 | +3,753 | 0.16% | 17,502,021 |
| 2017-09-12 | 2017-09-08 | 4.797 | 3,653,263 | -16,887 | 0.16% | 17,522,999 |
| 2017-09-08 | 2017-09-06 | 4.935 | 3,670,150 | +48,785 | 0.16% | 18,112,558 |
| 2017-09-06 | 2017-09-04 | 4.807 | 3,621,365 | -9,382 | 0.16% | 17,408,600 |
| 2017-09-05 | 2017-09-01 | 4.509 | 3,630,747 | -18,763 | 0.16% | 16,370,101 |
| 2017-09-04 | 2017-08-31 | 4.434 | 3,649,510 | -9,382 | 0.16% | 16,182,398 |
| 2017-09-01 | 2017-08-30 | 4.338 | 3,658,892 | +13,134 | 0.16% | 15,872,999 |
| 2017-08-30 | 2017-08-28 | 4.338 | 3,645,758 | +13,135 | 0.16% | 15,816,021 |
| 2017-08-29 | 2017-08-25 | 4.434 | 3,632,623 | -82,560 | 0.16% | 16,107,519 |
| 2017-08-22 | 2017-08-18 | 4.530 | 3,715,183 | -9,382 | 0.16% | 16,830,001 |
| 2017-08-17 | 2017-08-15 | 4.477 | 3,724,565 | -18,763 | 0.17% | 16,674,002 |
| 2017-08-16 | 2017-08-14 | 4.455 | 3,743,328 | -11,258 | 0.17% | 16,678,199 |
| 2017-08-15 | 2017-08-11 | 4.391 | 3,754,586 | +11,258 | 0.17% | 16,488,239 |
| 2017-08-14 | 2017-08-10 | 4.519 | 3,743,328 | +31,898 | 0.17% | 16,917,599 |
| 2017-08-11 | 2017-08-09 | 4.615 | 3,711,430 | -9,382 | 0.16% | 17,129,479 |
| 2017-08-10 | 2017-08-08 | 4.647 | 3,720,812 | +9,382 | 0.17% | 17,291,760 |
| 2017-08-09 | 2017-08-07 | 4.679 | 3,711,430 | -22,516 | 0.16% | 17,366,839 |
| 2017-08-08 | 2017-08-04 | 4.466 | 3,733,946 | +9,381 | 0.17% | 16,676,198 |
| 2017-08-04 | 2017-08-02 | 4.637 | 3,724,565 | +18,764 | 0.17% | 17,269,502 |
| 2017-08-01 | 2017-07-28 | 4.583 | 3,705,801 | +46,909 | 0.16% | 16,985,000 |
| 2017-07-31 | 2017-07-27 | 4.690 | 3,658,892 | -18,764 | 0.16% | 17,159,999 |
| 2017-07-20 | 2017-07-18 | 4.605 | 3,677,656 | +24,393 | 0.16% | 16,934,401 |
| 2017-07-19 | 2017-07-17 | 4.360 | 3,653,263 | -3,753 | 0.16% | 15,926,459 |
| 2017-07-14 | 2017-07-12 | 4.306 | 3,657,016 | -30,022 | 0.16% | 15,747,921 |
| 2017-07-12 | 2017-07-10 | 4.232 | 3,687,038 | -31,898 | 0.16% | 15,602,102 |
| 2017-07-11 | 2017-07-07 | 4.200 | 3,718,936 | +71,302 | 0.17% | 15,618,162 |
| 2017-07-10 | 2017-07-06 | 4.285 | 3,647,634 | +20,640 | 0.16% | 15,629,760 |
| 2017-07-06 | 2017-07-04 | 4.402 | 3,626,994 | -9,382 | 0.16% | 15,966,579 |
| 2017-07-05 | 2017-07-03 | 4.477 | 3,636,376 | -26,269 | 0.16% | 16,279,200 |
| 2017-06-30 | 2017-06-28 | 4.423 | 3,662,645 | +52,538 | 0.16% | 16,201,600 |
| 2017-06-29 | 2017-06-27 | 4.498 | 3,610,107 | -93,818 | 0.16% | 16,238,560 |
| 2017-06-28 | 2017-06-26 | 4.498 | 3,703,925 | +20,640 | 0.16% | 16,660,561 |
| 2017-06-27 | 2017-06-23 | 4.519 | 3,683,285 | -18,763 | 0.16% | 16,646,241 |
| 2017-06-26 | 2017-06-22 | 4.487 | 3,702,048 | +9,381 | 0.16% | 16,612,658 |
| 2017-06-23 | 2017-06-21 | 4.498 | 3,692,667 | +18,764 | 0.16% | 16,609,922 |
| 2017-06-22 | 2017-06-20 | 4.541 | 3,673,903 | -61,920 | 0.16% | 16,682,160 |
| 2017-06-21 | 2017-06-19 | 4.498 | 3,735,823 | -5,629 | 0.17% | 16,804,041 |
| 2017-06-19 | 2017-06-15 | 4.434 | 3,741,452 | +11,258 | 0.17% | 16,590,081 |
| 2017-06-16 | 2017-06-14 | 4.519 | 3,730,194 | +46,909 | 0.17% | 16,858,241 |
| 2017-06-15 | 2017-06-13 | 4.519 | 3,683,285 | +11,258 | 0.16% | 16,646,241 |
| 2017-06-12 | 2017-06-08 | 4.658 | 3,672,027 | +58,167 | 0.16% | 17,104,182 |
| 2017-06-07 | 2017-06-05 | 4.658 | 3,613,860 | +1,877 | 0.16% | 16,833,242 |
| 2017-06-05 | 2017-06-01 | 4.658 | 3,611,983 | -24,393 | 0.16% | 16,824,499 |
| 2017-05-31 | 2017-05-26 | 4.562 | 3,636,376 | -26,269 | 0.16% | 16,589,280 |
| 2017-05-29 | 2017-05-25 | 4.543 | 3,662,645 | -24,393 | 0.16% | 16,638,981 |
| 2017-05-26 | 2017-05-24 | 4.500 | 3,687,038 | +34,735 | 0.16% | 16,592,151 |
| 2017-05-25 | 2017-05-23 | 4.671 | 3,652,303 | -106,651 | 0.16% | 17,060,479 |
| 2017-05-22 | 2017-05-18 | 4.671 | 3,758,954 | -16,839 | 0.17% | 17,558,662 |
| 2017-05-19 | 2017-05-17 | 4.842 | 3,775,793 | +7,484 | 0.17% | 18,283,080 |
| 2017-05-18 | 2017-05-16 | 4.842 | 3,768,309 | +13,098 | 0.17% | 18,246,841 |
| 2017-05-17 | 2017-05-15 | 4.810 | 3,755,211 | -13,098 | 0.17% | 18,062,998 |
| 2017-05-16 | 2017-05-12 | 4.703 | 3,768,309 | +11,226 | 0.17% | 17,723,201 |
| 2017-05-15 | 2017-05-11 | 4.778 | 3,757,083 | +16,840 | 0.17% | 17,951,522 |
| 2017-05-12 | 2017-05-10 | 4.864 | 3,740,243 | -11,226 | 0.17% | 18,190,900 |
| 2017-05-11 | 2017-05-09 | 4.864 | 3,751,469 | +9,355 | 0.17% | 18,245,498 |
| 2017-05-10 | 2017-05-08 | 4.746 | 3,742,114 | +14,968 | 0.17% | 17,760,000 |
| 2017-05-08 | 2017-05-04 | 4.917 | 3,727,146 | -5,613 | 0.17% | 18,326,402 |
| 2017-05-05 | 2017-05-02 | 5.056 | 3,732,759 | -44,905 | 0.17% | 18,872,701 |
| 2017-05-02 | 2017-04-27 | 4.896 | 3,777,664 | +13,097 | 0.17% | 18,494,039 |
| 2017-04-28 | 2017-04-26 | 4.928 | 3,764,567 | +9,356 | 0.17% | 18,550,641 |
| 2017-04-27 | 2017-04-25 | 5.003 | 3,755,211 | -16,840 | 0.17% | 18,785,518 |
| 2017-04-26 | 2017-04-24 | 4.831 | 3,772,051 | +7,484 | 0.17% | 18,224,640 |
| 2017-04-25 | 2017-04-21 | 4.842 | 3,764,567 | +91,682 | 0.17% | 18,228,721 |
| 2017-04-24 | 2017-04-20 | 4.821 | 3,672,885 | +9,355 | 0.16% | 17,706,260 |
| 2017-04-21 | 2017-04-19 | 4.639 | 3,663,530 | -84,197 | 0.16% | 16,995,442 |
| 2017-04-18 | 2017-04-12 | 4.725 | 3,747,727 | +95,424 | 0.17% | 17,706,519 |
| 2017-04-12 | 2017-04-10 | 4.725 | 3,652,303 | -16,840 | 0.16% | 17,255,679 |
| 2017-04-11 | 2017-04-07 | 4.864 | 3,669,143 | +18,711 | 0.16% | 17,845,101 |
| 2017-04-10 | 2017-04-06 | 4.928 | 3,650,432 | -11,227 | 0.16% | 17,988,219 |
| 2017-04-07 | 2017-04-05 | 4.960 | 3,661,659 | -18,710 | 0.16% | 18,160,962 |
| 2017-04-06 | 2017-04-03 | 4.746 | 3,680,369 | +37,421 | 0.16% | 17,466,959 |
| 2017-04-05 | 2017-03-31 | 4.778 | 3,642,948 | -9,355 | 0.16% | 17,406,180 |
| 2017-03-31 | 2017-03-29 | 4.671 | 3,652,303 | +69,229 | 0.16% | 17,060,479 |
| 2017-03-29 | 2017-03-27 | 4.746 | 3,583,074 | -20,582 | 0.16% | 17,005,199 |
| 2017-03-28 | 2017-03-24 | 4.831 | 3,603,656 | -127,232 | 0.16% | 17,411,041 |
| 2017-03-27 | 2017-03-23 | 4.693 | 3,730,888 | +48,648 | 0.17% | 17,507,321 |
| 2017-03-24 | 2017-03-22 | 4.725 | 3,682,240 | +112,263 | 0.16% | 17,397,119 |
| 2017-03-23 | 2017-03-21 | 4.586 | 3,569,977 | -54,260 | 0.16% | 16,370,641 |
| 2017-03-22 | 2017-03-20 | 4.693 | 3,624,237 | +28,065 | 0.16% | 17,006,858 |
| 2017-03-21 | 2017-03-17 | 4.532 | 3,596,172 | +28,066 | 0.16% | 16,298,562 |
| 2017-03-20 | 2017-03-16 | 4.564 | 3,568,106 | +22,453 | 0.16% | 16,285,781 |
| 2017-03-17 | 2017-03-15 | 4.329 | 3,545,653 | -3,742 | 0.16% | 15,349,500 |
| 2017-03-16 | 2017-03-14 | 4.276 | 3,549,395 | +22,453 | 0.16% | 15,175,999 |
| 2017-03-15 | 2017-03-13 | 4.286 | 3,526,942 | +14,968 | 0.16% | 15,117,698 |
| 2017-03-13 | 2017-03-09 | 4.073 | 3,511,974 | +14,968 | 0.16% | 14,302,740 |
| 2017-03-07 | 2017-03-03 | 4.115 | 3,497,006 | -20,581 | 0.16% | 14,391,302 |
| 2017-03-03 | 2017-03-01 | 4.105 | 3,517,587 | +5,613 | 0.16% | 14,438,399 |
| 2017-02-27 | 2017-02-23 | 4.190 | 3,511,974 | +13,097 | 0.16% | 14,715,680 |
| 2017-02-24 | 2017-02-22 | 4.244 | 3,498,877 | +14,969 | 0.16% | 14,847,802 |
| 2017-02-23 | 2017-02-21 | 4.179 | 3,483,908 | -18,711 | 0.16% | 14,560,839 |
| 2017-02-22 | 2017-02-20 | 4.190 | 3,502,619 | -14,968 | 0.16% | 14,676,481 |
| 2017-02-21 | 2017-02-17 | 4.147 | 3,517,587 | +14,968 | 0.16% | 14,588,799 |
| 2017-02-20 | 2017-02-16 | 4.297 | 3,502,619 | +28,066 | 0.16% | 15,050,881 |
| 2017-02-17 | 2017-02-15 | 4.222 | 3,474,553 | -5,613 | 0.16% | 14,670,300 |
| 2017-02-10 | 2017-02-08 | 4.244 | 3,480,166 | +14,968 | 0.16% | 14,768,400 |
| 2017-02-07 | 2017-02-03 | 4.158 | 3,465,198 | -48,647 | 0.15% | 14,408,562 |
| 2017-02-03 | 2017-02-01 | 3.966 | 3,513,845 | +13,097 | 0.16% | 13,934,760 |
| 2017-02-02 | 2017-01-27 | 3.998 | 3,500,748 | -20,581 | 0.16% | 13,995,081 |
| 2017-01-26 | 2017-01-24 | 3.976 | 3,521,329 | -20,582 | 0.16% | 14,002,079 |
| 2017-01-25 | 2017-01-23 | 3.966 | 3,541,911 | -13,097 | 0.16% | 14,046,060 |
| 2017-01-24 | 2017-01-20 | 3.934 | 3,555,008 | +18,710 | 0.16% | 13,983,999 |
| 2017-01-23 | 2017-01-19 | 3.998 | 3,536,298 | -16,839 | 0.16% | 14,137,201 |
| 2017-01-18 | 2017-01-16 | 3.827 | 3,553,137 | +35,550 | 0.16% | 13,596,839 |
| 2017-01-13 | 2017-01-11 | 3.934 | 3,517,587 | +18,710 | 0.16% | 13,836,799 |
| 2017-01-12 | 2017-01-10 | 3.923 | 3,498,877 | +14,969 | 0.16% | 13,725,801 |
| 2017-01-11 | 2017-01-09 | 3.944 | 3,483,908 | -11,227 | 0.16% | 13,741,559 |
| 2017-01-09 | 2017-01-05 | 4.040 | 3,495,135 | -26,194 | 0.16% | 14,122,082 |
| 2016-12-30 | 2016-12-28 | 3.827 | 3,521,329 | -14,969 | 0.17% | 13,475,119 |
| 2016-12-29 | 2016-12-23 | 3.784 | 3,536,298 | +59,874 | 0.17% | 13,381,201 |
| 2016-12-28 | 2016-12-22 | 3.816 | 3,476,424 | +3,742 | 0.17% | 13,266,120 |
| 2016-12-23 | 2016-12-21 | 3.837 | 3,472,682 | -449,054 | 0.17% | 13,326,081 |
| 2016-12-22 | 2016-12-20 | 3.837 | 3,921,736 | +33,680 | 0.19% | 15,049,282 |
| 2016-12-20 | 2016-12-16 | 4.083 | 3,888,056 | -50,519 | 0.19% | 15,875,918 |
| 2016-12-19 | 2016-12-15 | 4.051 | 3,938,575 | +9,355 | 0.19% | 15,955,900 |
| 2016-12-16 | 2016-12-14 | 4.051 | 3,929,220 | +480,862 | 0.19% | 15,918,001 |
| 2016-12-15 | 2016-12-13 | 4.137 | 3,448,358 | -33,679 | 0.16% | 14,264,820 |
| 2016-12-14 | 2016-12-12 | 3.998 | 3,482,037 | +9,355 | 0.17% | 13,920,280 |
| 2016-12-13 | 2016-12-09 | 4.147 | 3,472,682 | +20,582 | 0.17% | 14,402,561 |
| 2016-12-08 | 2016-12-06 | 4.383 | 3,452,100 | +11,226 | 0.17% | 15,128,999 |
| 2016-12-07 | 2016-12-05 | 4.244 | 3,440,874 | +13,098 | 0.16% | 14,601,661 |
| 2016-12-06 | 2016-12-02 | 4.222 | 3,427,776 | -26,195 | 0.16% | 14,472,798 |
| 2016-12-02 | 2016-11-30 | 4.137 | 3,453,971 | +28,066 | 0.17% | 14,288,039 |
| 2016-11-30 | 2016-11-28 | 4.212 | 3,425,905 | -7,485 | 0.16% | 14,428,278 |
| 2016-11-24 | 2016-11-22 | 3.902 | 3,433,390 | -20,581 | 0.17% | 13,395,501 |
| 2016-11-23 | 2016-11-21 | 3.869 | 3,453,971 | +11,226 | 0.17% | 13,365,039 |
| 2016-11-22 | 2016-11-18 | 3.869 | 3,442,745 | +20,582 | 0.17% | 13,321,600 |
| 2016-11-17 | 2016-11-15 | 3.880 | 3,422,163 | -13,098 | 0.17% | 13,278,539 |
| 2016-11-14 | 2016-11-10 | 3.966 | 3,435,261 | -9,355 | 0.17% | 13,623,121 |
| 2016-11-11 | 2016-11-09 | 3.880 | 3,444,616 | -28,066 | 0.17% | 13,365,660 |
| 2016-11-10 | 2016-11-08 | 3.944 | 3,472,682 | -28,066 | 0.17% | 13,697,281 |
| 2016-11-08 | 2016-11-04 | 3.805 | 3,500,748 | +9,356 | 0.17% | 13,321,521 |
| 2016-11-07 | 2016-11-03 | 3.848 | 3,491,392 | -37,422 | 0.17% | 13,435,198 |
| 2016-11-04 | 2016-11-02 | 3.848 | 3,528,814 | +13,098 | 0.17% | 13,579,202 |
| 2016-10-28 | 2016-10-26 | 3.987 | 3,515,716 | +18,710 | 0.17% | 14,017,339 |
| 2016-10-27 | 2016-10-25 | 4.126 | 3,497,006 | -11,226 | 0.17% | 14,428,682 |
| 2016-10-26 | 2016-10-24 | 4.019 | 3,508,232 | -9,355 | 0.17% | 14,100,000 |
| 2016-10-25 | 2016-10-20 | 3.976 | 3,517,587 | -18,711 | 0.17% | 13,987,199 |
| 2016-10-24 | 2016-10-19 | 3.859 | 3,536,298 | -18,710 | 0.17% | 13,645,801 |
| 2016-10-20 | 2016-10-18 | 3.902 | 3,555,008 | -69,229 | 0.17% | 13,869,999 |
| 2016-10-18 | 2016-10-14 | 3.805 | 3,624,237 | +24,323 | 0.18% | 13,791,438 |
| 2016-10-17 | 2016-10-13 | 3.848 | 3,599,914 | -9,355 | 0.17% | 13,852,801 |
| 2016-10-14 | 2016-10-12 | 3.912 | 3,609,269 | -1,871 | 0.17% | 14,120,280 |
| 2016-10-13 | 2016-10-11 | 3.944 | 3,611,140 | -67,358 | 0.17% | 14,243,400 |
| 2016-10-11 | 2016-10-06 | 3.912 | 3,678,498 | +46,776 | 0.18% | 14,391,120 |
| 2016-10-07 | 2016-10-05 | 3.891 | 3,631,722 | -9,355 | 0.18% | 14,130,481 |
| 2016-09-29 | 2016-09-27 | 3.752 | 3,641,077 | +56,132 | 0.18% | 13,660,920 |
| 2016-09-28 | 2016-09-26 | 3.709 | 3,584,945 | +20,581 | 0.18% | 13,297,039 |
| 2016-09-26 | 2016-09-22 | 3.923 | 3,564,364 | +46,777 | 0.18% | 13,982,701 |
| 2016-09-23 | 2016-09-21 | 3.976 | 3,517,587 | -18,711 | 0.17% | 13,987,199 |
| 2016-09-21 | 2016-09-19 | 3.880 | 3,536,298 | +18,711 | 0.17% | 13,721,401 |
| 2016-09-20 | 2016-09-15 | 3.923 | 3,517,587 | +18,710 | 0.17% | 13,799,199 |
| 2016-09-19 | 2016-09-14 | 3.752 | 3,498,877 | +9,356 | 0.17% | 13,127,401 |
| 2016-09-15 | 2016-09-13 | 3.741 | 3,489,521 | -13,098 | 0.17% | 13,054,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 3,502,619 | +11,227 | 0.17% | 13,366,081 |
| 2016-09-13 | 2016-09-09 | 3.859 | 3,491,392 | -28,066 | 0.17% | 13,472,518 |
| 2016-09-12 | 2016-09-08 | 4.105 | 3,519,458 | +46,776 | 0.17% | 14,446,079 |
| 2016-09-09 | 2016-09-07 | 4.115 | 3,472,682 | +93,553 | 0.17% | 14,291,201 |
| 2016-09-07 | 2016-09-05 | 4.008 | 3,379,129 | -84,198 | 0.17% | 13,545,000 |
| 2016-09-05 | 2016-09-01 | 3.837 | 3,463,327 | -11,226 | 0.17% | 13,290,182 |
| 2016-08-31 | 2016-08-29 | 3.731 | 3,474,553 | +46,777 | 0.17% | 12,961,860 |
| 2016-08-30 | 2016-08-26 | 3.805 | 3,427,776 | +24,323 | 0.17% | 13,043,838 |
| 2016-08-29 | 2016-08-25 | 3.805 | 3,403,453 | -3,742 | 0.17% | 12,951,281 |
| 2016-08-26 | 2016-08-24 | 3.827 | 3,407,195 | +157,169 | 0.17% | 13,038,361 |
| 2016-08-23 | 2016-08-19 | 3.816 | 3,250,026 | +22,453 | 0.16% | 12,402,180 |
| 2016-08-22 | 2016-08-18 | 3.902 | 3,227,573 | -121,619 | 0.16% | 12,592,499 |
| 2016-08-19 | 2016-08-17 | 3.763 | 3,349,192 | +9,355 | 0.17% | 12,601,600 |
| 2016-08-17 | 2016-08-15 | 3.827 | 3,339,837 | -18,710 | 0.17% | 12,780,601 |
| 2016-08-16 | 2016-08-12 | 3.741 | 3,358,547 | +87,939 | 0.17% | 12,564,999 |
| 2016-08-15 | 2016-08-11 | 3.773 | 3,270,608 | -37,421 | 0.16% | 12,340,881 |
| 2016-08-12 | 2016-08-10 | 3.666 | 3,308,029 | +37,421 | 0.16% | 12,128,481 |
| 2016-08-09 | 2016-08-05 | 3.816 | 3,270,608 | -37,421 | 0.16% | 12,480,721 |
| 2016-08-05 | 2016-08-03 | 3.517 | 3,308,029 | -9,355 | 0.16% | 11,633,441 |
| 2016-08-01 | 2016-07-28 | 3.410 | 3,317,384 | -9,355 | 0.16% | 11,311,740 |
| 2016-07-27 | 2016-07-25 | 3.185 | 3,326,739 | -9,356 | 0.16% | 10,596,879 |
| 2016-07-15 | 2016-07-13 | 3.314 | 3,336,095 | -9,355 | 0.17% | 11,054,601 |
| 2016-07-14 | 2016-07-12 | 3.303 | 3,345,450 | -37,421 | 0.17% | 11,049,840 |
| 2016-07-13 | 2016-07-11 | 3.175 | 3,382,871 | -18,711 | 0.17% | 10,739,520 |
| 2016-06-28 | 2016-06-24 | 3.164 | 3,401,582 | +9,356 | 0.17% | 10,762,561 |
| 2016-06-24 | 2016-06-22 | 3.303 | 3,392,226 | -9,356 | 0.17% | 11,204,339 |
| 2016-06-15 | 2016-06-13 | 3.078 | 3,401,582 | +41,164 | 0.17% | 10,471,681 |
| 2016-06-14 | 2016-06-10 | 3.207 | 3,360,418 | -18,711 | 0.17% | 10,775,999 |
| 2016-06-13 | 2016-06-08 | 3.367 | 3,379,129 | +37,421 | 0.17% | 11,377,800 |
| 2016-06-10 | 2016-06-07 | 3.378 | 3,341,708 | +37,421 | 0.17% | 11,287,521 |
| 2016-06-03 | 2016-06-01 | 3.164 | 3,304,287 | -187,105 | 0.16% | 10,454,721 |
| 2016-06-01 | 2016-05-30 | 3.164 | 3,491,392 | +93,552 | 0.17% | 11,046,719 |
| 2016-05-31 | 2016-05-27 | 3.132 | 3,397,840 | +177,751 | 0.17% | 10,641,761 |
| 2016-05-11 | 2016-05-09 | 2.950 | 3,220,089 | +9,355 | 0.16% | 9,499,920 |
| 2016-05-10 | 2016-05-06 | 2.982 | 3,210,734 | -9,355 | 0.16% | 9,575,280 |
| 2016-05-03 | 2016-04-28 | 3.046 | 3,220,089 | -3,742 | 0.16% | 9,809,700 |
| 2016-04-22 | 2016-04-20 | 3.239 | 3,223,831 | +9,355 | 0.16% | 10,441,379 |
| 2016-04-19 | 2016-04-15 | 3.228 | 3,214,476 | -93,553 | 0.16% | 10,376,720 |
| 2016-04-18 | 2016-04-14 | 3.121 | 3,308,029 | -132,845 | 0.16% | 10,325,121 |
| 2016-04-12 | 2016-04-08 | 2.961 | 3,440,874 | +9,355 | 0.17% | 10,188,060 |
| 2016-03-24 | 2016-03-22 | 3.132 | 3,431,519 | -9,355 | 0.17% | 10,747,241 |
| 2016-03-23 | 2016-03-21 | 3.057 | 3,440,874 | -102,908 | 0.17% | 10,519,080 |
| 2016-03-22 | 2016-03-18 | 3.036 | 3,543,782 | -9,355 | 0.18% | 10,757,920 |
| 2016-03-21 | 2016-03-17 | 2.897 | 3,553,137 | -28,066 | 0.18% | 10,292,579 |
| 2016-03-17 | 2016-03-15 | 2.822 | 3,581,203 | -93,553 | 0.18% | 10,105,920 |
| 2016-03-16 | 2016-03-14 | 2.875 | 3,674,756 | -14,968 | 0.18% | 10,566,320 |
| 2016-03-15 | 2016-03-11 | 2.726 | 3,689,724 | +37,421 | 0.18% | 10,057,199 |
| 2016-03-11 | 2016-03-09 | 2.715 | 3,652,303 | +28,066 | 0.18% | 9,916,159 |
| 2016-03-10 | 2016-03-08 | 2.822 | 3,624,237 | -9,356 | 0.18% | 10,227,359 |
| 2016-03-09 | 2016-03-07 | 2.940 | 3,633,593 | +37,421 | 0.18% | 10,681,001 |
| 2016-03-07 | 2016-03-03 | 2.886 | 3,596,172 | +37,422 | 0.18% | 10,378,801 |
| 2016-03-03 | 2016-03-01 | 2.865 | 3,558,750 | +9,355 | 0.18% | 10,194,719 |
| 2016-03-01 | 2016-02-26 | 2.811 | 3,549,395 | +9,355 | 0.18% | 9,978,220 |
| 2016-02-24 | 2016-02-22 | 2.982 | 3,540,040 | -383,567 | 0.18% | 10,557,360 |
| 2016-02-22 | 2016-02-18 | 2.875 | 3,923,607 | -9,355 | 0.19% | 11,281,861 |
| 2016-02-18 | 2016-02-16 | 2.875 | 3,932,962 | +9,355 | 0.20% | 11,308,760 |
| 2016-02-15 | 2016-02-11 | 2.768 | 3,923,607 | +9,356 | 0.19% | 10,862,461 |
| 2016-02-12 | 2016-02-05 | 2.865 | 3,914,251 | -9,356 | 0.19% | 11,213,119 |
| 2016-02-04 | 2016-02-02 | 3.004 | 3,923,607 | -162,782 | 0.19% | 11,785,141 |
| 2016-01-27 | 2016-01-25 | 2.801 | 4,086,389 | +9,356 | 0.21% | 11,444,161 |
| 2016-01-26 | 2016-01-22 | 2.768 | 4,077,033 | +93,553 | 0.21% | 11,287,219 |
| 2016-01-21 | 2016-01-19 | 2.993 | 3,983,480 | -11,227 | 0.21% | 11,922,399 |
| 2016-01-19 | 2016-01-15 | 2.768 | 3,994,707 | +93,553 | 0.21% | 11,059,301 |
| 2016-01-18 | 2016-01-14 | 2.940 | 3,901,154 | -63,616 | 0.20% | 11,467,500 |
| 2016-01-13 | 2016-01-11 | 2.929 | 3,964,770 | +3,742 | 0.21% | 11,612,120 |
| 2016-01-11 | 2016-01-07 | 2.972 | 3,961,028 | -46,776 | 0.20% | 11,770,521 |
| 2016-01-06 | 2016-01-04 | 3.239 | 4,007,804 | -5,613 | 0.21% | 12,980,520 |
| 2016-01-04 | 2015-12-29 | 3.399 | 4,013,417 | -22,453 | 0.21% | 13,642,199 |
| 2015-12-30 | 2015-12-28 | 3.346 | 4,035,870 | +18,711 | 0.21% | 13,502,820 |
| 2015-12-28 | 2015-12-22 | 3.431 | 4,017,159 | +18,710 | 0.21% | 13,783,739 |
| 2015-12-22 | 2015-12-18 | 3.431 | 3,998,449 | -5,613 | 0.21% | 13,719,540 |
| 2015-12-21 | 2015-12-17 | 3.495 | 4,004,062 | +46,776 | 0.21% | 13,995,600 |
| 2015-12-18 | 2015-12-16 | 3.495 | 3,957,286 | +18,711 | 0.21% | 13,832,101 |
| 2015-12-17 | 2015-12-15 | 3.367 | 3,938,575 | -91,682 | 0.20% | 13,261,500 |
| 2015-12-16 | 2015-12-14 | 3.410 | 4,030,257 | +5,613 | 0.21% | 13,742,521 |
| 2015-12-15 | 2015-12-11 | 3.335 | 4,024,644 | +56,132 | 0.21% | 13,422,241 |
| 2015-12-14 | 2015-12-10 | 3.517 | 3,968,512 | +9,355 | 0.21% | 13,956,180 |
| 2015-12-10 | 2015-12-08 | 3.538 | 3,959,157 | -46,776 | 0.21% | 14,007,921 |
| 2015-12-08 | 2015-12-04 | 3.720 | 4,005,933 | +18,710 | 0.21% | 14,901,360 |
| 2015-12-07 | 2015-12-03 | 3.784 | 3,987,223 | +29,937 | 0.21% | 15,087,482 |
| 2015-12-04 | 2015-12-02 | 3.752 | 3,957,286 | -28,065 | 0.21% | 14,847,301 |
| 2015-12-03 | 2015-12-01 | 3.741 | 3,985,351 | +9,355 | 0.21% | 14,909,998 |
| 2015-12-02 | 2015-11-30 | 3.795 | 3,975,996 | -7,484 | 0.21% | 15,087,499 |
| 2015-11-30 | 2015-11-26 | 3.944 | 3,983,480 | +18,710 | 0.21% | 15,712,018 |
| 2015-11-27 | 2015-11-25 | 4.030 | 3,964,770 | -18,710 | 0.21% | 15,977,261 |
| 2015-11-25 | 2015-11-23 | 4.040 | 3,983,480 | +24,323 | 0.21% | 16,095,238 |
| 2015-11-24 | 2015-11-20 | 4.083 | 3,959,157 | -5,613 | 0.21% | 16,166,241 |
| 2015-11-23 | 2015-11-19 | 3.987 | 3,964,770 | -31,808 | 0.21% | 15,807,741 |
| 2015-11-20 | 2015-11-18 | 3.827 | 3,996,578 | +9,355 | 0.21% | 15,293,761 |
| 2015-11-19 | 2015-11-17 | 3.805 | 3,987,223 | -18,710 | 0.21% | 15,172,722 |
| 2015-11-17 | 2015-11-13 | 3.763 | 4,005,933 | +37,421 | 0.21% | 15,072,640 |
| 2015-11-16 | 2015-11-12 | 3.816 | 3,968,512 | -5,613 | 0.21% | 15,143,940 |
| 2015-11-13 | 2015-11-11 | 3.741 | 3,974,125 | +80,455 | 0.21% | 14,868,000 |
| 2015-11-11 | 2015-11-09 | 3.816 | 3,893,670 | +18,711 | 0.20% | 14,858,341 |
| 2015-11-10 | 2015-11-06 | 3.859 | 3,874,959 | -22,453 | 0.20% | 14,952,620 |
| 2015-11-09 | 2015-11-05 | 3.677 | 3,897,412 | +22,453 | 0.20% | 14,331,041 |
| 2015-11-06 | 2015-11-04 | 3.752 | 3,874,959 | -776,489 | 0.20% | 14,538,420 |
| 2015-11-04 | 2015-11-02 | 3.495 | 4,651,448 | +14,969 | 0.24% | 16,258,441 |
| 2015-11-03 | 2015-10-30 | 3.613 | 4,636,479 | +50,518 | 0.24% | 16,751,279 |
| 2015-11-02 | 2015-10-29 | 3.698 | 4,585,961 | -44,905 | 0.24% | 16,960,921 |
| 2015-10-29 | 2015-10-27 | 3.581 | 4,630,866 | +3,742 | 0.24% | 16,582,500 |
| 2015-10-26 | 2015-10-22 | 3.485 | 4,627,124 | +13,097 | 0.24% | 16,123,960 |
| 2015-10-23 | 2015-10-20 | 3.592 | 4,614,027 | -1,871 | 0.24% | 16,571,521 |
| 2015-10-20 | 2015-10-16 | 3.624 | 4,615,898 | -218,913 | 0.24% | 16,726,261 |
| 2015-10-19 | 2015-10-15 | 3.527 | 4,834,811 | +102,908 | 0.25% | 17,054,399 |
| 2015-10-16 | 2015-10-14 | 3.463 | 4,731,903 | +18,710 | 0.25% | 16,387,919 |
| 2015-10-15 | 2015-10-13 | 3.581 | 4,713,193 | -5,613 | 0.24% | 16,877,301 |
| 2015-10-14 | 2015-10-12 | 3.517 | 4,718,806 | -11,226 | 0.25% | 16,594,761 |
| 2015-10-13 | 2015-10-09 | 3.388 | 4,730,032 | -18,711 | 0.25% | 16,027,519 |
| 2015-10-12 | 2015-10-08 | 3.335 | 4,748,743 | +29,937 | 0.25% | 15,837,121 |
| 2015-10-09 | 2015-10-07 | 3.378 | 4,718,806 | -14,968 | 0.25% | 15,939,041 |
| 2015-10-08 | 2015-10-06 | 3.175 | 4,733,774 | -20,582 | 0.25% | 15,028,199 |
| 2015-10-07 | 2015-10-05 | 3.271 | 4,754,356 | +14,969 | 0.25% | 15,550,920 |
| 2015-10-06 | 2015-10-02 | 3.271 | 4,739,387 | -1,530,525 | 0.25% | 15,501,959 |
| 2015-10-05 | 2015-09-30 | 3.175 | 6,269,912 | -452,796 | 0.33% | 19,904,940 |
| 2015-09-30 | 2015-09-25 | 3.111 | 6,722,708 | +28,066 | 0.35% | 20,911,260 |
| 2015-09-29 | 2015-09-24 | 3.217 | 6,694,642 | -9,355 | 0.35% | 21,539,560 |
| 2015-09-25 | 2015-09-23 | 3.228 | 6,703,997 | -215,172 | 0.35% | 21,641,319 |
| 2015-09-24 | 2015-09-22 | 3.217 | 6,919,169 | +570,673 | 0.36% | 22,261,960 |
| 2015-09-23 | 2015-09-21 | 3.346 | 6,348,496 | -28,066 | 0.33% | 21,240,178 |
| 2015-09-22 | 2015-09-18 | 3.314 | 6,376,562 | +18,710 | 0.33% | 21,129,599 |
| 2015-09-21 | 2015-09-17 | 3.036 | 6,357,852 | -13,097 | 0.33% | 19,300,641 |
| 2015-09-18 | 2015-09-16 | 3.111 | 6,370,949 | -24,324 | 0.33% | 19,817,099 |
| 2015-09-17 | 2015-09-15 | 2.907 | 6,395,273 | -187,106 | 0.33% | 18,593,920 |
| 2015-09-16 | 2015-09-14 | 2.897 | 6,582,379 | +52,390 | 0.34% | 19,067,561 |
| 2015-09-15 | 2015-09-11 | 3.004 | 6,529,989 | -31,808 | 0.34% | 19,613,800 |
| 2015-09-14 | 2015-09-10 | 2.982 | 6,561,797 | +9,355 | 0.34% | 19,569,060 |
| 2015-09-11 | 2015-09-09 | 3.036 | 6,552,442 | -9,355 | 0.34% | 19,891,361 |
| 2015-09-10 | 2015-09-08 | 2.875 | 6,561,797 | -9,355 | 0.34% | 18,867,660 |
| 2015-09-09 | 2015-09-07 | 2.608 | 6,571,152 | -9,356 | 0.34% | 17,138,559 |
| 2015-09-07 | 2015-09-02 | 2.630 | 6,580,508 | +9,356 | 0.34% | 17,303,641 |
| 2015-09-04 | 2015-09-01 | 2.608 | 6,571,152 | +9,355 | 0.34% | 17,138,559 |
| 2015-09-02 | 2015-08-31 | 2.715 | 6,561,797 | -9,355 | 0.34% | 17,815,560 |
| 2015-09-01 | 2015-08-28 | 2.833 | 6,571,152 | -447,183 | 0.34% | 18,613,599 |
| 2015-08-31 | 2015-08-27 | 2.875 | 7,018,335 | -87,940 | 0.37% | 20,180,380 |
| 2015-08-28 | 2015-08-26 | 2.587 | 7,106,275 | +1,871 | 0.37% | 18,382,321 |
| 2015-08-27 | 2015-08-25 | 2.587 | 7,104,404 | +82,327 | 0.37% | 18,377,481 |
| 2015-08-26 | 2015-08-24 | 2.491 | 7,022,077 | +1,403,293 | 0.37% | 17,488,980 |
| 2015-08-25 | 2015-08-21 | 2.918 | 5,618,784 | -93,553 | 0.29% | 16,396,379 |
| 2015-08-21 | 2015-08-19 | 3.121 | 5,712,337 | +93,553 | 0.30% | 17,829,520 |
| 2015-08-18 | 2015-08-14 | 3.239 | 5,618,784 | +18,710 | 0.29% | 18,198,179 |
| 2015-08-17 | 2015-08-13 | 3.271 | 5,600,074 | -18,710 | 0.29% | 18,317,161 |
| 2015-08-14 | 2015-08-12 | 3.185 | 5,618,784 | +9,355 | 0.29% | 17,897,879 |
| 2015-08-12 | 2015-08-10 | 3.474 | 5,609,429 | -18,711 | 0.29% | 19,487,000 |
| 2015-08-11 | 2015-08-07 | 3.271 | 5,628,140 | +9,356 | 0.29% | 18,408,962 |
| 2015-08-07 | 2015-08-05 | 3.153 | 5,618,784 | +18,710 | 0.29% | 17,717,699 |
| 2015-08-06 | 2015-08-04 | 3.175 | 5,600,074 | +18,711 | 0.29% | 17,778,421 |
| 2015-08-05 | 2015-08-03 | 2.950 | 5,581,363 | +37,421 | 0.29% | 16,466,160 |
| 2015-07-30 | 2015-07-28 | 3.292 | 5,543,942 | +1,259,221 | 0.29% | 18,252,080 |
| 2015-07-29 | 2015-07-27 | 3.207 | 4,284,721 | -1,562,332 | 0.22% | 13,740,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 5,847,053 | +102,908 | 0.31% | 21,812,499 |
| 2015-07-27 | 2015-07-23 | 3.816 | 5,744,145 | +93,553 | 0.30% | 21,919,800 |
| 2015-07-24 | 2015-07-22 | 3.773 | 5,650,592 | -84,198 | 0.30% | 21,321,199 |
| 2015-07-23 | 2015-07-21 | 3.880 | 5,734,790 | +93,553 | 0.30% | 22,251,901 |
| 2015-07-22 | 2015-07-20 | 3.934 | 5,641,237 | -168,395 | 0.30% | 22,190,400 |
| 2015-07-21 | 2015-07-17 | 3.902 | 5,809,632 | +160,911 | 0.30% | 22,666,500 |
| 2015-07-20 | 2015-07-16 | 3.677 | 5,648,721 | +18,710 | 0.30% | 20,770,719 |
| 2015-07-17 | 2015-07-15 | 3.613 | 5,630,011 | +58,003 | 0.30% | 20,340,842 |
| 2015-07-16 | 2015-07-14 | 3.923 | 5,572,008 | +46,777 | 0.29% | 21,858,521 |
| 2015-07-15 | 2015-07-13 | 3.912 | 5,525,231 | +97,295 | 0.29% | 21,615,958 |
| 2015-07-14 | 2015-07-10 | 3.666 | 5,427,936 | -72,972 | 0.28% | 19,900,858 |
| 2015-07-09 | 2015-07-07 | 2.715 | 5,500,908 | +95,424 | 0.29% | 14,935,201 |
| 2015-07-08 | 2015-07-06 | 3.217 | 5,405,484 | -87,939 | 0.28% | 17,391,781 |
| 2015-07-07 | 2015-07-03 | 3.891 | 5,493,423 | +39,292 | 0.29% | 21,374,078 |
| 2015-07-06 | 2015-07-02 | 4.233 | 5,454,131 | +28,066 | 0.29% | 23,086,799 |
| 2015-07-03 | 2015-06-30 | 4.522 | 5,426,065 | -95,424 | 0.28% | 24,533,998 |
| 2015-07-02 | 2015-06-29 | 4.340 | 5,521,489 | +252,592 | 0.29% | 23,962,119 |
| 2015-06-30 | 2015-06-26 | 4.842 | 5,268,897 | +65,487 | 0.28% | 25,512,962 |
| 2015-06-26 | 2015-06-24 | 5.088 | 5,203,410 | +9,356 | 0.27% | 26,475,122 |
| 2015-06-25 | 2015-06-23 | 5.141 | 5,194,054 | +44,905 | 0.27% | 26,705,118 |
| 2015-06-24 | 2015-06-22 | 5.141 | 5,149,149 | -18,710 | 0.27% | 26,474,240 |
| 2015-06-23 | 2015-06-19 | 5.035 | 5,167,859 | +28,065 | 0.27% | 26,018,037 |
| 2015-06-22 | 2015-06-18 | 5.270 | 5,139,794 | -9,355 | 0.27% | 27,085,422 |
| 2015-06-19 | 2015-06-17 | 5.216 | 5,149,149 | -28,066 | 0.27% | 26,859,520 |
| 2015-06-18 | 2015-06-16 | 4.746 | 5,177,215 | +5,613 | 0.27% | 24,570,961 |
| 2015-06-17 | 2015-06-15 | 4.981 | 5,171,602 | -11,226 | 0.27% | 25,760,482 |
| 2015-06-16 | 2015-06-12 | 5.227 | 5,182,828 | +132,845 | 0.27% | 27,090,600 |
| 2015-06-15 | 2015-06-11 | 5.270 | 5,049,983 | -16,839 | 0.26% | 26,612,140 |
| 2015-06-11 | 2015-06-09 | 4.810 | 5,066,822 | +95,423 | 0.27% | 24,371,998 |
| 2015-06-10 | 2015-06-08 | 5.216 | 4,971,399 | -108,521 | 0.26% | 25,932,323 |
| 2015-06-09 | 2015-06-05 | 5.387 | 5,079,920 | +5,613 | 0.27% | 27,367,201 |
| 2015-06-08 | 2015-06-04 | 5.526 | 5,074,307 | +179,622 | 0.27% | 28,042,082 |
| 2015-06-05 | 2015-06-03 | 5.665 | 4,894,685 | +291,885 | 0.26% | 27,729,599 |
| 2015-06-04 | 2015-06-02 | 5.794 | 4,602,800 | +28,066 | 0.24% | 26,666,398 |
| 2015-06-03 | 2015-06-01 | 6.039 | 4,574,734 | +28,065 | 0.24% | 27,628,497 |
| 2015-06-02 | 2015-05-29 | 5.836 | 4,546,669 | -218,913 | 0.24% | 26,535,603 |
| 2015-06-01 | 2015-05-28 | 5.345 | 4,765,582 | +18,710 | 0.25% | 25,469,999 |
| 2015-05-29 | 2015-05-27 | 5.387 | 4,746,872 | -3,742 | 0.25% | 25,572,962 |
| 2015-05-28 | 2015-05-26 | 5.430 | 4,750,614 | -91,682 | 0.25% | 25,796,241 |
| 2015-05-27 | 2015-05-22 | 5.174 | 4,842,296 | -41,163 | 0.25% | 25,051,842 |
| 2015-05-22 | 2015-05-20 | 5.270 | 4,883,459 | +172,137 | 0.26% | 25,734,601 |
| 2015-05-21 | 2015-05-19 | 5.366 | 4,711,322 | -7,484 | 0.25% | 25,280,722 |
| 2015-05-20 | 2015-05-18 | 5.419 | 4,718,806 | +28,066 | 0.25% | 25,573,081 |
| 2015-05-19 | 2015-05-15 | 5.163 | 4,690,740 | +1,871 | 0.25% | 24,217,620 |
| 2015-05-18 | 2015-05-14 | 5.280 | 4,688,869 | -643,644 | 0.25% | 24,759,281 |
| 2015-05-15 | 2015-05-13 | 4.660 | 5,332,513 | -78,584 | 0.28% | 24,852,002 |
| 2015-05-14 | 2015-05-12 | 4.436 | 5,411,097 | -3,742 | 0.28% | 24,003,600 |
| 2015-05-13 | 2015-05-11 | 4.361 | 5,414,839 | -1,871 | 0.28% | 23,615,040 |
| 2015-05-12 | 2015-05-08 | 4.286 | 5,416,710 | +1,384,582 | 0.28% | 23,217,900 |
| 2015-05-11 | 2015-05-07 | 4.051 | 4,032,128 | +606,223 | 0.22% | 16,334,900 |
| 2015-05-08 | 2015-05-06 | 4.276 | 3,425,905 | +65,487 | 0.18% | 14,647,998 |
| 2015-05-07 | 2015-05-05 | 4.479 | 3,360,418 | +492,088 | 0.18% | 15,050,478 |
| 2015-04-29 | 2015-04-27 | 4.735 | 2,868,330 | +29,936 | 0.16% | 13,582,378 |
| 2015-04-28 | 2015-04-24 | 4.479 | 2,838,394 | -170,266 | 0.16% | 12,712,462 |
| 2015-04-27 | 2015-04-23 | 4.286 | 3,008,660 | +536,994 | 0.17% | 12,896,161 |
| 2015-04-24 | 2015-04-22 | 4.671 | 2,471,666 | +16,839 | 0.14% | 11,545,538 |
| 2015-04-23 | 2015-04-21 | 4.554 | 2,454,827 | -65,487 | 0.14% | 11,178,241 |
| 2015-04-22 | 2015-04-20 | 4.137 | 2,520,314 | +93,553 | 0.14% | 10,425,781 |
| 2015-04-21 | 2015-04-17 | 4.340 | 2,426,761 | +114,135 | 0.14% | 10,531,640 |
| 2015-04-20 | 2015-04-16 | 4.703 | 2,312,626 | +7,484 | 0.13% | 10,876,798 |
| 2015-04-17 | 2015-04-15 | 4.650 | 2,305,142 | +93,553 | 0.13% | 10,718,399 |
| 2015-04-16 | 2015-04-14 | 4.703 | 2,211,589 | -46,777 | 0.13% | 10,401,598 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,258,366 | -306,853 | 0.13% | 11,804,461 |
| 2015-04-14 | 2015-04-10 | 4.928 | 2,565,219 | -93,553 | 0.15% | 12,640,619 |
| 2015-04-13 | 2015-04-09 | 4.682 | 2,658,772 | +43,034 | 0.15% | 12,447,960 |
| 2015-04-10 | 2015-04-08 | 4.874 | 2,615,738 | -1,229,284 | 0.15% | 12,749,761 |
| 2015-04-09 | 2015-04-02 | 3.421 | 3,845,022 | -202,074 | 0.22% | 13,151,999 |
| 2015-04-08 | 2015-04-01 | 3.356 | 4,047,096 | +164,653 | 0.23% | 13,583,639 |
| 2015-04-02 | 2015-03-31 | 3.388 | 3,882,443 | +187,105 | 0.22% | 13,155,499 |
| 2015-04-01 | 2015-03-30 | 3.592 | 3,695,338 | -323,692 | 0.21% | 13,272,001 |
| 2015-03-30 | 2015-03-26 | 3.068 | 4,019,030 | +18,710 | 0.23% | 12,329,519 |
| 2015-03-27 | 2015-03-25 | 3.100 | 4,000,320 | -56,132 | 0.23% | 12,400,400 |
| 2015-03-26 | 2015-03-24 | 3.025 | 4,056,452 | +46,777 | 0.23% | 12,270,881 |
| 2015-03-25 | 2015-03-23 | 2.940 | 4,009,675 | +18,710 | 0.23% | 11,786,499 |
| 2015-03-23 | 2015-03-19 | 2.907 | 3,990,965 | -9,355 | 0.23% | 11,603,521 |
| 2015-03-19 | 2015-03-17 | 3.036 | 4,000,320 | -9,355 | 0.23% | 12,143,840 |
| 2015-03-18 | 2015-03-16 | 3.036 | 4,009,675 | -136,587 | 0.23% | 12,172,239 |
| 2015-03-12 | 2015-03-10 | 2.587 | 4,146,262 | -24,324 | 0.24% | 10,725,439 |
| 2015-02-06 | 2015-02-04 | 2.587 | 4,170,586 | +9,355 | 0.24% | 10,788,360 |
| 2015-02-05 | 2015-02-03 | 2.630 | 4,161,231 | +46,777 | 0.24% | 10,942,080 |
| 2015-01-27 | 2015-01-23 | 2.394 | 4,114,454 | -1,169,411 | 0.23% | 9,851,519 |
| 2015-01-23 | 2015-01-21 | 2.437 | 5,283,865 | -9,355 | 0.30% | 12,877,440 |
| 2015-01-21 | 2015-01-19 | 2.384 | 5,293,220 | +9,355 | 0.30% | 12,617,339 |
| 2015-01-09 | 2015-01-07 | 2.544 | 5,283,865 | -9,355 | 0.30% | 13,442,240 |
| 2015-01-02 | 2014-12-29 | 2.309 | 5,293,220 | +16,839 | 0.30% | 12,221,279 |
| 2014-12-29 | 2014-12-22 | 2.373 | 5,276,381 | +9,355 | 0.30% | 12,520,800 |
| 2014-12-22 | 2014-12-18 | 2.416 | 5,267,026 | +14,969 | 0.30% | 12,723,801 |
| 2014-12-11 | 2014-12-09 | 2.437 | 5,252,057 | -1,169,411 | 0.30% | 12,799,920 |
| 2014-12-09 | 2014-12-05 | 2.469 | 6,421,468 | +46,777 | 0.37% | 15,855,841 |
| 2014-12-05 | 2014-12-03 | 2.597 | 6,374,691 | -65,487 | 0.36% | 16,558,019 |
| 2014-12-04 | 2014-12-02 | 2.672 | 6,440,178 | -339,597 | 0.37% | 17,209,999 |
| 2014-11-21 | 2014-11-19 | 2.801 | 6,779,775 | +9,355 | 0.39% | 18,987,140 |
| 2014-11-20 | 2014-11-18 | 2.779 | 6,770,420 | -116,005 | 0.39% | 18,816,200 |
| 2014-10-14 | 2014-10-10 | 2.726 | 6,886,425 | -46,777 | 0.39% | 18,770,549 |
| 2014-09-23 | 2014-09-19 | 2.940 | 6,933,202 | -58,003 | 0.40% | 20,380,251 |
| 2014-09-18 | 2014-09-16 | 2.897 | 6,991,205 | +187,106 | 0.40% | 20,251,831 |
| 2014-09-15 | 2014-09-11 | 2.993 | 6,804,099 | +11,226 | 0.39% | 20,364,400 |
| 2014-09-10 | 2014-09-05 | 3.132 | 6,792,873 | +9,356 | 0.39% | 21,274,731 |
| 2014-09-08 | 2014-09-04 | 3.100 | 6,783,517 | +37,421 | 0.39% | 21,027,899 |
| 2014-09-02 | 2014-08-29 | 3.014 | 6,746,096 | -65,487 | 0.39% | 20,335,020 |
| 2014-09-01 | 2014-08-28 | 2.779 | 6,811,583 | -18,711 | 0.39% | 18,930,600 |
| 2014-08-29 | 2014-08-27 | 2.822 | 6,830,294 | -9,355 | 0.39% | 19,274,641 |
| 2014-08-26 | 2014-08-22 | 2.801 | 6,839,649 | -187,106 | 0.39% | 19,154,820 |
| 2014-08-22 | 2014-08-20 | 2.768 | 7,026,755 | -187,105 | 0.40% | 19,453,491 |
| 2014-08-21 | 2014-08-19 | 2.790 | 7,213,860 | -374,212 | 0.41% | 20,125,709 |
| 2014-08-19 | 2014-08-15 | 2.715 | 7,588,072 | +9,356 | 0.43% | 20,601,941 |
| 2014-08-15 | 2014-08-13 | 2.747 | 7,578,716 | -93,553 | 0.43% | 20,819,569 |
| 2014-08-06 | 2014-08-04 | 2.694 | 7,672,269 | +116,005 | 0.44% | 20,666,519 |
| 2014-08-01 | 2014-07-30 | 2.662 | 7,556,264 | -28,066 | 0.43% | 20,111,731 |
| 2014-07-31 | 2014-07-29 | 2.704 | 7,584,330 | -290,013 | 0.43% | 20,510,711 |
| 2014-07-30 | 2014-07-28 | 2.480 | 7,874,343 | -18,711 | 0.45% | 19,527,439 |
| 2014-07-11 | 2014-07-09 | 2.362 | 7,893,054 | -18,711 | 0.45% | 18,645,770 |
| 2014-07-10 | 2014-07-08 | 2.426 | 7,911,765 | +18,711 | 0.45% | 19,197,391 |
| 2014-07-09 | 2014-07-07 | 2.459 | 7,893,054 | -29,937 | 0.45% | 19,405,100 |
| 2014-07-08 | 2014-07-04 | 2.426 | 7,922,991 | +29,937 | 0.45% | 19,224,630 |
| 2014-06-25 | 2014-06-23 | 2.309 | 7,893,054 | +28,066 | 0.45% | 18,223,920 |
| 2014-06-20 | 2014-06-18 | 2.480 | 7,864,988 | +56,132 | 0.45% | 19,504,240 |
| 2014-06-11 | 2014-06-09 | 2.437 | 7,808,856 | -1,872 | 0.45% | 19,031,159 |
| 2014-06-10 | 2014-06-06 | 2.469 | 7,810,728 | -9,355 | 0.45% | 19,286,191 |
| 2014-06-09 | 2014-06-05 | 2.523 | 7,820,083 | +3,742 | 0.45% | 19,727,240 |
| 2014-06-06 | 2014-06-04 | 2.491 | 7,816,341 | -3,742 | 0.45% | 19,467,151 |
| 2014-06-05 | 2014-06-03 | 2.544 | 7,820,083 | +127,232 | 0.45% | 19,894,420 |
| 2014-06-04 | 2014-05-30 | 2.587 | 7,692,851 | +5,613 | 0.44% | 19,899,660 |
| 2014-06-03 | 2014-05-29 | 2.512 | 7,687,238 | -3,742 | 0.44% | 19,309,951 |
| 2014-05-28 | 2014-05-26 | 2.533 | 7,690,980 | -74,842 | 0.44% | 19,483,770 |
| 2014-05-27 | 2014-05-23 | 2.459 | 7,765,822 | +3,742 | 0.45% | 19,092,300 |
| 2014-05-26 | 2014-05-22 | 2.459 | 7,762,080 | +9,355 | 0.45% | 19,083,100 |
| 2014-05-23 | 2014-05-21 | 2.501 | 7,752,725 | -5,613 | 0.45% | 19,391,581 |
| 2014-05-22 | 2014-05-20 | 2.437 | 7,758,338 | +5,613 | 0.45% | 18,908,040 |
| 2014-05-20 | 2014-05-16 | 2.309 | 7,752,725 | +9,356 | 0.45% | 17,899,921 |
| 2014-05-16 | 2014-05-14 | 2.309 | 7,743,369 | +187,105 | 0.44% | 17,878,319 |
| 2014-05-15 | 2014-05-13 | 2.352 | 7,556,264 | -9,355 | 0.43% | 17,769,400 |
| 2014-05-14 | 2014-05-12 | 2.352 | 7,565,619 | +9,355 | 0.43% | 17,791,400 |
| 2014-05-13 | 2014-05-09 | 2.266 | 7,556,264 | +9,355 | 0.43% | 17,123,240 |
| 2014-05-02 | 2014-04-29 | 2.480 | 7,546,909 | -9,355 | 0.43% | 18,715,441 |
| 2014-04-30 | 2014-04-28 | 2.491 | 7,556,264 | +9,355 | 0.43% | 18,819,411 |
| 2014-04-16 | 2014-04-14 | 2.565 | 7,546,909 | +3,743 | 0.43% | 19,360,801 |
| 2014-04-09 | 2014-04-07 | 2.544 | 7,543,166 | -3,743 | 0.43% | 19,189,939 |
| 2014-04-07 | 2014-04-03 | 2.672 | 7,546,909 | -3,742 | 0.43% | 20,167,501 |
| 2014-04-03 | 2014-04-01 | 2.822 | 7,550,651 | -16,839 | 0.43% | 21,307,441 |
| 2014-04-02 | 2014-03-31 | 2.651 | 7,567,490 | -39,292 | 0.44% | 20,060,720 |
| 2014-04-01 | 2014-03-28 | 2.640 | 7,606,782 | -3,742 | 0.44% | 20,083,569 |
| 2014-03-31 | 2014-03-27 | 2.790 | 7,610,524 | +48,647 | 0.44% | 21,232,349 |
| 2014-03-28 | 2014-03-26 | 3.025 | 7,561,877 | +7,484 | 0.44% | 22,874,890 |
| 2014-03-27 | 2014-03-25 | 2.950 | 7,554,393 | -63,616 | 0.44% | 22,287,001 |
| 2014-03-26 | 2014-03-24 | 3.100 | 7,618,009 | -9,355 | 0.44% | 23,614,701 |
| 2014-03-25 | 2014-03-21 | 3.196 | 7,627,364 | -9,355 | 0.44% | 24,377,470 |
| 2014-03-24 | 2014-03-20 | 3.100 | 7,636,719 | +196,461 | 0.44% | 23,672,699 |
| 2014-03-21 | 2014-03-19 | 3.228 | 7,440,258 | +1,871 | 0.43% | 24,018,059 |
| 2014-03-20 | 2014-03-18 | 3.260 | 7,438,387 | +5,613 | 0.43% | 24,250,549 |
| 2014-03-19 | 2014-03-17 | 3.121 | 7,432,774 | +20,582 | 0.43% | 23,199,400 |
| 2014-03-18 | 2014-03-14 | 3.100 | 7,412,192 | +82,326 | 0.43% | 22,976,699 |
| 2014-03-17 | 2014-03-13 | 3.239 | 7,329,866 | +26,195 | 0.42% | 23,740,050 |
| 2014-03-14 | 2014-03-12 | 3.250 | 7,303,671 | +258,206 | 0.42% | 23,733,280 |
| 2014-03-13 | 2014-03-11 | 3.303 | 7,045,465 | -370,470 | 0.41% | 23,270,789 |
| 2014-03-12 | 2014-03-10 | 2.982 | 7,415,935 | -104,779 | 0.43% | 22,116,331 |
| 2014-03-11 | 2014-03-07 | 3.057 | 7,520,714 | +13,098 | 0.43% | 22,991,541 |
| 2014-03-10 | 2014-03-06 | 3.089 | 7,507,616 | -486,475 | 0.43% | 23,192,249 |
| 2014-03-07 | 2014-03-05 | 2.801 | 7,994,091 | -80,456 | 0.46% | 22,387,900 |
| 2014-03-06 | 2014-03-04 | 2.779 | 8,074,547 | -1,087,084 | 0.47% | 22,440,601 |
| 2014-03-04 | 2014-02-28 | 2.523 | 9,161,631 | -18,710 | 0.53% | 23,111,481 |
| 2014-02-28 | 2014-02-26 | 2.501 | 9,180,341 | -67,358 | 0.53% | 22,962,419 |
| 2014-02-27 | 2014-02-25 | 2.480 | 9,247,699 | -18,711 | 0.53% | 22,933,199 |
| 2014-02-26 | 2014-02-24 | 2.523 | 9,266,410 | -37,421 | 0.54% | 23,375,800 |
| 2014-02-25 | 2014-02-21 | 2.512 | 9,303,831 | +43,034 | 0.54% | 23,370,750 |
| 2014-02-24 | 2014-02-20 | 2.544 | 9,260,797 | +13,098 | 0.53% | 23,559,621 |
| 2014-02-21 | 2014-02-19 | 2.597 | 9,247,699 | -523,896 | 0.53% | 24,020,549 |
| 2014-02-20 | 2014-02-18 | 2.587 | 9,771,595 | -477,120 | 0.56% | 25,276,899 |
| 2014-02-19 | 2014-02-17 | 2.565 | 10,248,715 | -1,596,011 | 0.59% | 26,292,000 |
| 2014-02-18 | 2014-02-14 | 2.480 | 11,844,726 | +33,679 | 0.68% | 29,373,519 |
| 2014-02-17 | 2014-02-13 | 2.512 | 11,811,047 | -224,527 | 0.68% | 29,668,749 |
| 2014-02-14 | 2014-02-12 | 2.491 | 12,035,574 | -102,908 | 0.69% | 29,975,449 |
| 2014-02-13 | 2014-02-11 | 2.523 | 12,138,482 | +9,355 | 0.70% | 30,620,999 |
| 2014-02-12 | 2014-02-10 | 2.469 | 12,129,127 | -89,811 | 0.70% | 29,949,150 |
| 2014-02-11 | 2014-02-07 | 2.448 | 12,218,938 | -18,710 | 0.71% | 29,909,690 |
| 2014-02-10 | 2014-02-06 | 2.394 | 12,237,648 | +74,842 | 0.71% | 29,301,439 |
| 2014-02-07 | 2014-02-05 | 2.426 | 12,162,806 | +22,453 | 0.70% | 29,512,270 |
| 2014-02-06 | 2014-02-04 | 2.544 | 12,140,353 | -101,038 | 0.70% | 30,885,259 |
| 2014-02-05 | 2014-01-30 | 2.469 | 12,241,391 | -110,392 | 0.71% | 30,226,351 |
| 2014-02-04 | 2014-01-28 | 2.373 | 12,351,783 | +187,106 | 0.71% | 29,310,660 |
| 2014-01-29 | 2014-01-27 | 2.448 | 12,164,677 | +56,131 | 0.70% | 29,776,869 |
| 2014-01-28 | 2014-01-24 | 2.565 | 12,108,546 | -1,004,757 | 0.70% | 31,063,201 |
| 2014-01-27 | 2014-01-23 | 2.266 | 13,113,303 | +93,553 | 0.76% | 29,716,040 |
| 2014-01-24 | 2014-01-22 | 2.287 | 13,019,750 | -381,696 | 0.75% | 29,782,379 |
| 2014-01-23 | 2014-01-21 | 2.287 | 13,401,446 | +18,711 | 0.77% | 30,655,500 |
| 2014-01-21 | 2014-01-17 | 2.309 | 13,382,735 | -29,937 | 0.77% | 30,898,799 |
| 2014-01-20 | 2014-01-16 | 2.341 | 13,412,672 | +162,782 | 0.77% | 31,398,029 |
| 2014-01-17 | 2014-01-15 | 2.362 | 13,249,890 | +69,229 | 0.77% | 31,300,229 |
| 2014-01-16 | 2014-01-14 | 2.266 | 13,180,661 | -93,553 | 0.76% | 29,868,680 |
| 2014-01-15 | 2014-01-13 | 2.320 | 13,274,214 | +26,195 | 0.77% | 30,790,130 |
| 2014-01-14 | 2014-01-10 | 2.352 | 13,248,019 | -1,880,413 | 0.76% | 31,154,199 |
| 2014-01-13 | 2014-01-09 | 2.191 | 15,128,432 | +102,909 | 0.87% | 33,150,551 |
| 2014-01-10 | 2014-01-08 | 2.266 | 15,025,523 | -16,840 | 0.87% | 34,049,319 |
| 2014-01-09 | 2014-01-07 | 2.245 | 15,042,363 | -91,682 | 0.87% | 33,765,900 |
| 2014-01-08 | 2014-01-06 | 2.223 | 15,134,045 | +188,977 | 0.87% | 33,648,161 |
| 2014-01-07 | 2014-01-03 | 2.202 | 14,945,068 | -50,519 | 0.86% | 32,908,500 |
| 2014-01-06 | 2014-01-02 | 2.223 | 14,995,587 | -76,713 | 0.87% | 33,340,321 |
| 2014-01-03 | 2013-12-31 | 2.149 | 15,072,300 | -39,292 | 0.87% | 32,383,110 |
| 2014-01-02 | 2013-12-27 | 2.052 | 15,111,592 | -37,421 | 0.87% | 31,013,760 |
| 2013-12-30 | 2013-12-24 | 1.999 | 15,149,013 | +56,132 | 0.87% | 30,280,910 |
| 2013-12-27 | 2013-12-20 | 1.988 | 15,092,881 | +48,647 | 0.87% | 30,007,379 |
| 2013-12-23 | 2013-12-19 | 2.042 | 15,044,234 | +44,905 | 0.87% | 30,714,710 |
| 2013-12-20 | 2013-12-18 | 2.095 | 14,999,329 | +18,711 | 0.87% | 31,424,681 |
| 2013-12-19 | 2013-12-17 | 2.116 | 14,980,618 | +31,808 | 0.87% | 31,705,740 |
| 2013-12-18 | 2013-12-16 | 2.116 | 14,948,810 | +56,132 | 0.86% | 31,638,420 |
| 2013-12-17 | 2013-12-13 | 2.191 | 14,892,678 | +65,487 | 0.86% | 32,633,949 |
| 2013-12-16 | 2013-12-12 | 2.202 | 14,827,191 | -76,714 | 0.86% | 32,648,939 |
| 2013-12-13 | 2013-12-11 | 2.191 | 14,903,905 | +54,261 | 0.86% | 32,658,551 |
| 2013-12-12 | 2013-12-10 | 2.266 | 14,849,644 | +7,484 | 0.86% | 33,650,760 |
| 2013-12-11 | 2013-12-09 | 2.255 | 14,842,160 | +93,553 | 0.86% | 33,475,150 |
| 2013-12-10 | 2013-12-06 | 2.266 | 14,748,607 | +142,200 | 0.85% | 33,421,800 |
| 2013-12-09 | 2013-12-05 | 2.309 | 14,606,407 | -9,355 | 0.84% | 33,724,081 |
| 2013-12-06 | 2013-12-04 | 2.341 | 14,615,762 | +44,905 | 0.84% | 34,214,370 |
| 2013-12-05 | 2013-12-03 | 2.362 | 14,570,857 | -130,974 | 0.84% | 34,420,751 |
| 2013-12-04 | 2013-12-02 | 2.287 | 14,701,831 | +104,780 | 0.85% | 33,630,101 |
| 2013-12-03 | 2013-11-29 | 2.352 | 14,597,051 | -58,003 | 0.84% | 34,326,599 |
| 2013-12-02 | 2013-11-28 | 2.255 | 14,655,054 | -46,777 | 0.85% | 33,053,150 |
| 2013-11-29 | 2013-11-27 | 2.277 | 14,701,831 | +28,066 | 0.85% | 33,472,951 |
| 2013-11-28 | 2013-11-26 | 2.309 | 14,673,765 | +93,553 | 0.85% | 33,879,601 |
| 2013-11-27 | 2013-11-25 | 2.352 | 14,580,212 | -56,132 | 0.84% | 34,287,000 |
| 2013-11-26 | 2013-11-22 | 2.330 | 14,636,344 | -67,358 | 0.85% | 34,106,101 |
| 2013-11-25 | 2013-11-21 | 2.341 | 14,703,702 | +11,227 | 0.85% | 34,420,231 |
| 2013-11-22 | 2013-11-20 | 2.362 | 14,692,475 | -26,195 | 0.85% | 34,708,049 |
| 2013-11-21 | 2013-11-19 | 2.330 | 14,718,670 | +16,839 | 0.85% | 34,297,940 |
| 2013-11-20 | 2013-11-18 | 2.373 | 14,701,831 | -28,065 | 0.85% | 34,887,301 |
| 2013-11-19 | 2013-11-15 | 2.341 | 14,729,896 | +59,873 | 0.85% | 34,481,549 |
| 2013-11-18 | 2013-11-14 | 2.341 | 14,670,023 | +18,711 | 0.85% | 34,341,391 |
| 2013-11-15 | 2013-11-13 | 2.309 | 14,651,312 | +24,324 | 0.85% | 33,827,760 |
| 2013-11-14 | 2013-11-12 | 2.341 | 14,626,988 | +145,942 | 0.85% | 34,240,649 |
| 2013-11-13 | 2013-11-11 | 2.459 | 14,481,046 | -20,581 | 0.84% | 35,601,700 |
| 2013-11-12 | 2013-11-08 | 2.320 | 14,501,627 | +69,229 | 0.84% | 33,637,169 |
| 2013-11-08 | 2013-11-06 | 2.362 | 14,432,398 | +93,553 | 0.83% | 34,093,669 |
| 2013-11-05 | 2013-11-01 | 2.416 | 14,338,845 | -101,038 | 0.83% | 34,639,019 |
| 2013-11-04 | 2013-10-31 | 2.426 | 14,439,883 | -1,871 | 0.83% | 35,037,451 |
| 2013-11-01 | 2013-10-30 | 2.405 | 14,441,754 | +18,711 | 0.83% | 34,733,251 |
| 2013-10-28 | 2013-10-24 | 2.544 | 14,423,043 | +28,066 | 0.85% | 36,692,460 |
| 2013-10-25 | 2013-10-23 | 2.523 | 14,394,977 | -65,487 | 0.85% | 36,313,319 |
| 2013-10-24 | 2013-10-22 | 2.619 | 14,460,464 | +69,229 | 0.85% | 37,869,649 |
| 2013-10-23 | 2013-10-21 | 2.683 | 14,391,235 | -381,696 | 0.85% | 38,611,330 |
| 2013-10-22 | 2013-10-18 | 2.469 | 14,772,931 | -198,332 | 0.87% | 36,477,211 |
| 2013-10-21 | 2013-10-17 | 2.426 | 14,971,263 | -209,558 | 0.88% | 36,326,811 |
| 2013-10-18 | 2013-10-16 | 2.341 | 15,180,821 | +3,742 | 0.90% | 35,537,130 |
| 2013-10-17 | 2013-10-15 | 2.394 | 15,177,079 | +37,421 | 0.90% | 36,339,520 |
| 2013-10-16 | 2013-10-11 | 2.469 | 15,139,658 | +50,519 | 0.89% | 37,382,730 |
| 2013-10-15 | 2013-10-10 | 2.501 | 15,089,139 | -50,519 | 0.89% | 37,741,859 |
| 2013-10-11 | 2013-10-09 | 2.512 | 15,139,658 | -18,710 | 0.89% | 38,030,050 |
| 2013-10-10 | 2013-10-08 | 2.512 | 15,158,368 | +3,742 | 0.90% | 38,077,049 |
| 2013-10-09 | 2013-10-07 | 2.512 | 15,154,626 | +52,389 | 0.90% | 38,067,649 |
| 2013-10-08 | 2013-10-04 | 2.448 | 15,102,237 | +4,440,019 | 0.89% | 36,967,471 |
| 2013-10-07 | 2013-10-03 | 2.362 | 10,662,218 | +31,808 | 0.63% | 25,187,369 |
| 2013-10-04 | 2013-10-02 | 2.384 | 10,630,410 | +18,710 | 0.63% | 25,339,489 |
| 2013-09-30 | 2013-09-26 | 2.287 | 10,611,700 | -3,742 | 0.63% | 24,274,020 |
| 2013-09-27 | 2013-09-25 | 2.298 | 10,615,442 | +13,097 | 0.63% | 24,396,050 |
| 2013-09-26 | 2013-09-24 | 2.266 | 10,602,345 | +28,066 | 0.63% | 24,025,961 |
| 2013-09-25 | 2013-09-23 | 2.309 | 10,574,279 | +54,261 | 0.63% | 24,414,481 |
| 2013-09-24 | 2013-09-19 | 2.362 | 10,520,018 | -121,619 | 0.63% | 24,851,450 |
| 2013-09-19 | 2013-09-17 | 2.298 | 10,641,637 | -56,132 | 0.63% | 24,456,250 |
| 2013-09-18 | 2013-09-16 | 2.341 | 10,697,769 | +48,648 | 0.64% | 25,042,651 |
| 2013-09-17 | 2013-09-13 | 2.352 | 10,649,121 | -20,582 | 0.63% | 25,042,600 |
| 2013-09-16 | 2013-09-12 | 2.384 | 10,669,703 | +67,358 | 0.63% | 25,433,151 |
| 2013-09-13 | 2013-09-11 | 2.416 | 10,602,345 | +258,206 | 0.63% | 25,612,581 |
| 2013-09-12 | 2013-09-10 | 2.523 | 10,344,139 | +69,229 | 0.61% | 26,094,521 |
| 2013-09-11 | 2013-09-09 | 2.469 | 10,274,910 | +26,195 | 0.61% | 25,370,731 |
| 2013-09-10 | 2013-09-06 | 2.555 | 10,248,715 | +222,656 | 0.61% | 26,182,450 |
| 2013-09-09 | 2013-09-05 | 2.533 | 10,026,059 | +76,713 | 0.60% | 25,399,290 |
| 2013-09-06 | 2013-09-04 | 2.544 | 9,949,346 | +196,461 | 0.59% | 25,311,301 |
| 2013-09-05 | 2013-09-03 | 2.619 | 9,752,885 | -39,292 | 0.58% | 25,541,251 |
| 2013-09-04 | 2013-09-02 | 2.630 | 9,792,177 | -28,066 | 0.58% | 25,748,820 |
| 2013-09-03 | 2013-08-30 | 2.608 | 9,820,243 | +71,100 | 0.58% | 25,612,681 |
| 2013-09-02 | 2013-08-29 | 2.704 | 9,749,143 | -261,948 | 0.58% | 26,365,131 |
| 2013-08-30 | 2013-08-28 | 2.576 | 10,011,091 | +140,330 | 0.60% | 25,789,411 |
| 2013-08-29 | 2013-08-27 | 2.576 | 9,870,761 | -593,125 | 0.59% | 25,427,909 |
| 2013-08-28 | 2013-08-26 | 2.523 | 10,463,886 | -95,424 | 0.62% | 26,396,599 |
| 2013-08-27 | 2013-08-23 | 2.362 | 10,559,310 | +31,808 | 0.63% | 24,944,269 |
| 2013-08-26 | 2013-08-22 | 2.405 | 10,527,502 | -44,906 | 0.63% | 25,319,249 |
| 2013-08-23 | 2013-08-21 | 2.459 | 10,572,408 | -41,163 | 0.63% | 25,992,301 |
| 2013-08-22 | 2013-08-20 | 2.352 | 10,613,571 | -318,080 | 0.63% | 24,959,000 |
| 2013-08-21 | 2013-08-19 | 2.533 | 10,931,651 | -84,197 | 0.65% | 27,693,451 |
| 2013-08-20 | 2013-08-16 | 2.416 | 11,015,848 | -125,361 | 0.66% | 26,611,499 |
| 2013-08-19 | 2013-08-15 | 2.277 | 11,141,209 | +87,940 | 0.66% | 25,366,170 |
| 2013-08-16 | 2013-08-13 | 2.384 | 11,053,269 | +65,487 | 0.66% | 26,347,449 |
| 2013-08-15 | 2013-08-12 | 2.416 | 10,987,782 | -112,264 | 0.66% | 26,543,699 |
| 2013-08-13 | 2013-08-09 | 2.373 | 11,100,046 | -46,776 | 0.66% | 26,340,300 |
| 2013-08-12 | 2013-08-08 | 2.341 | 11,146,822 | -46,777 | 0.66% | 26,093,849 |
| 2013-08-09 | 2013-08-07 | 2.277 | 11,193,599 | +18,711 | 0.67% | 25,485,451 |
| 2013-08-08 | 2013-08-06 | 2.309 | 11,174,888 | +104,779 | 0.67% | 25,801,200 |
| 2013-08-07 | 2013-08-05 | 2.373 | 11,070,109 | +104,779 | 0.66% | 26,269,260 |
| 2013-08-06 | 2013-08-02 | 2.405 | 10,965,330 | -13,097 | 0.65% | 26,372,251 |
| 2013-08-05 | 2013-08-01 | 2.320 | 10,978,427 | -37,421 | 0.65% | 25,464,950 |
| 2013-08-02 | 2013-07-31 | 2.234 | 11,015,848 | +61,745 | 0.66% | 24,609,749 |
| 2013-08-01 | 2013-07-30 | 2.320 | 10,954,103 | +71,100 | 0.65% | 25,408,529 |
| 2013-07-31 | 2013-07-29 | 2.373 | 10,883,003 | -58,003 | 0.65% | 25,825,260 |
| 2013-07-30 | 2013-07-26 | 2.384 | 10,941,006 | -56,132 | 0.65% | 26,079,850 |
| 2013-07-29 | 2013-07-25 | 2.362 | 10,997,138 | +93,553 | 0.66% | 25,978,551 |
| 2013-07-26 | 2013-07-24 | 2.394 | 10,903,585 | -9,355 | 0.65% | 26,107,200 |
| 2013-07-25 | 2013-07-23 | 2.384 | 10,912,940 | +9,355 | 0.65% | 26,012,950 |
| 2013-07-24 | 2013-07-22 | 2.362 | 10,903,585 | +74,842 | 0.65% | 25,757,550 |
| 2013-07-23 | 2013-07-19 | 2.341 | 10,828,743 | +589,383 | 0.65% | 25,349,251 |
| 2013-07-22 | 2013-07-18 | 2.426 | 10,239,360 | -9,355 | 0.61% | 24,845,151 |
| 2013-07-05 | 2013-07-03 | 2.149 | 10,248,715 | +383,567 | 0.61% | 22,019,550 |
| 2013-07-03 | 2013-06-28 | 2.266 | 9,865,148 | +18,710 | 0.59% | 22,355,400 |
| 2013-07-02 | 2013-06-27 | 2.181 | 9,846,438 | +93,553 | 0.59% | 21,471,001 |
| 2013-06-28 | 2013-06-26 | 2.330 | 9,752,885 | -65,487 | 0.58% | 22,726,501 |
| 2013-06-27 | 2013-06-25 | 2.266 | 9,818,372 | +982,305 | 0.59% | 22,249,401 |
| 2013-06-25 | 2013-06-21 | 2.352 | 8,836,067 | -18,710 | 0.53% | 20,779,000 |
| 2013-06-24 | 2013-06-20 | 2.341 | 8,854,777 | +9,355 | 0.53% | 20,728,349 |
| 2013-06-20 | 2013-06-18 | 2.448 | 8,845,422 | +28,066 | 0.55% | 21,651,950 |
| 2013-06-19 | 2013-06-17 | 2.512 | 8,817,356 | +9,355 | 0.55% | 22,148,749 |
| 2013-06-17 | 2013-06-13 | 2.426 | 8,808,001 | -46,776 | 0.55% | 21,372,050 |
| 2013-06-14 | 2013-06-11 | 2.533 | 8,854,777 | +56,131 | 0.55% | 22,432,049 |
| 2013-06-13 | 2013-06-10 | 2.608 | 8,798,646 | -102,908 | 0.55% | 22,948,201 |
| 2013-06-11 | 2013-06-07 | 2.523 | 8,901,554 | +28,066 | 0.55% | 22,455,401 |
| 2013-06-10 | 2013-06-06 | 2.523 | 8,873,488 | +74,842 | 0.55% | 22,384,600 |
| 2013-06-07 | 2013-06-05 | 2.608 | 8,798,646 | -9,355 | 0.55% | 22,948,201 |
| 2013-06-06 | 2013-06-04 | 2.747 | 8,808,001 | -561,317 | 0.55% | 24,196,550 |
| 2013-06-05 | 2013-06-03 | 2.448 | 9,369,318 | -112,263 | 0.58% | 22,934,350 |
| 2013-05-31 | 2013-05-29 | 2.416 | 9,481,581 | -18,711 | 0.59% | 22,905,099 |
| 2013-05-29 | 2013-05-27 | 2.330 | 9,500,292 | -18,711 | 0.59% | 22,137,900 |
| 2013-05-28 | 2013-05-24 | 2.138 | 9,519,003 | +1,908,479 | 0.59% | 20,350,001 |
| 2013-05-22 | 2013-05-20 | 2.042 | 7,610,524 | +93,552 | 0.47% | 15,537,849 |
| 2013-05-08 | 2013-05-06 | 2.052 | 7,516,972 | +46,777 | 0.47% | 15,427,201 |
| 2013-05-07 | 2013-05-03 | 2.052 | 7,470,195 | +9,355 | 0.46% | 15,331,200 |
| 2013-05-03 | 2013-04-30 | 2.052 | 7,460,840 | -46,776 | 0.46% | 15,312,000 |
| 2013-04-02 | 2013-03-27 | 1.828 | 7,507,616 | -93,553 | 0.47% | 13,722,749 |
| 2013-03-28 | 2013-03-26 | 1.881 | 7,601,169 | +93,553 | 0.47% | 14,300,000 |
| 2013-03-20 | 2013-03-18 | 1.774 | 7,507,616 | +84,197 | 0.47% | 13,321,499 |
| 2013-03-05 | 2013-03-01 | 1.977 | 7,423,419 | -37,421 | 0.46% | 14,679,751 |
| 2013-03-04 | 2013-02-28 | 1.977 | 7,460,840 | -28,066 | 0.46% | 14,753,750 |
| 2013-02-25 | 2013-02-21 | 1.903 | 7,488,906 | +37,421 | 0.47% | 14,248,901 |
| 2013-02-21 | 2013-02-19 | 1.967 | 7,451,485 | +46,777 | 0.46% | 14,655,601 |
| 2013-02-15 | 2013-02-08 | 1.999 | 7,404,708 | +18,710 | 0.46% | 14,801,050 |
| 2013-02-14 | 2013-02-07 | 1.977 | 7,385,998 | +28,066 | 0.46% | 14,605,751 |
| 2013-02-04 | 2013-01-31 | 2.010 | 7,357,932 | +18,711 | 0.46% | 14,786,201 |
| 2013-01-28 | 2013-01-24 | 2.010 | 7,339,221 | +187,106 | 0.46% | 14,748,600 |
| 2013-01-22 | 2013-01-18 | 2.095 | 7,152,115 | +56,131 | 0.44% | 14,984,199 |
| 2013-01-21 | 2013-01-17 | 2.138 | 7,095,984 | -37,421 | 0.44% | 15,170,001 |
| 2013-01-18 | 2013-01-16 | 2.138 | 7,133,405 | +374,212 | 0.44% | 15,250,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 6,759,193 | -93,553 | 0.42% | 13,293,999 |
| 2013-01-09 | 2013-01-07 | 1.924 | 6,852,746 | +46,776 | 0.43% | 13,184,999 |
| 2013-01-04 | 2013-01-02 | 1.945 | 6,805,970 | -9,355 | 0.42% | 13,240,500 |
| 2013-01-03 | 2012-12-31 | 1.913 | 6,815,325 | +149,684 | 0.42% | 13,040,150 |
| 2012-11-16 | 2012-11-14 | 1.977 | 6,665,641 | -74,842 | 0.41% | 13,181,251 |
| 2012-11-15 | 2012-11-13 | 1.956 | 6,740,483 | -130,974 | 0.42% | 13,185,150 |
| 2012-11-14 | 2012-11-12 | 2.042 | 6,871,457 | +299,369 | 0.43% | 14,028,950 |
| 2012-11-06 | 2012-11-02 | 2.020 | 6,572,088 | +74,842 | 0.41% | 13,277,250 |
| 2012-10-30 | 2012-10-26 | 2.031 | 6,497,246 | +37,422 | 0.40% | 13,195,501 |
| 2012-10-26 | 2012-10-24 | 2.084 | 6,459,824 | +93,552 | 0.40% | 13,464,749 |
| 2012-10-17 | 2012-10-15 | 2.020 | 6,366,272 | +9,356 | 0.40% | 12,861,451 |
| 2012-10-04 | 2012-09-28 | 2.063 | 6,356,916 | -215,172 | 0.40% | 13,114,350 |
| 2012-10-03 | 2012-09-27 | 2.031 | 6,572,088 | +56,132 | 0.41% | 13,347,500 |
| 2012-07-30 | 2012-07-26 | 1.785 | 6,515,956 | +37,421 | 0.42% | 11,631,550 |
| 2012-07-18 | 2012-07-16 | 1.764 | 6,478,535 | +74,842 | 0.42% | 11,426,250 |
| 2012-07-16 | 2012-07-12 | 1.742 | 6,403,693 | -37,421 | 0.42% | 11,157,351 |
| 2012-07-13 | 2012-07-11 | 1.796 | 6,441,114 | +28,066 | 0.42% | 11,566,800 |
| 2012-04-16 | 2012-04-12 | 2.266 | 6,413,048 | +65,487 | 0.42% | 14,532,600 |
| 2012-04-10 | 2012-04-03 | 2.544 | 6,347,561 | -56,132 | 0.42% | 16,148,300 |
| 2012-04-02 | 2012-03-29 | 2.587 | 6,403,693 | -46,776 | 0.42% | 16,564,901 |
| 2012-03-30 | 2012-03-28 | 2.608 | 6,450,469 | +280,658 | 0.42% | 16,823,800 |
| 2012-03-21 | 2012-03-19 | 2.448 | 6,169,811 | +187,106 | 0.40% | 15,102,551 |
| 2012-03-05 | 2012-03-01 | 2.437 | 5,982,705 | +196,461 | 0.39% | 14,580,600 |
| 2012-02-08 | 2012-02-06 | 2.459 | 5,786,244 | -46,776 | 0.38% | 14,225,500 |
| 2012-01-20 | 2012-01-18 | 2.384 | 5,833,020 | -46,777 | 0.38% | 13,904,049 |
| 2011-12-21 | 2011-12-19 | 2.266 | 5,879,797 | -28,066 | 0.43% | 13,324,201 |
| 2011-12-12 | 2011-12-08 | 2.320 | 5,907,863 | +168,396 | 0.43% | 13,703,551 |
| 2011-12-01 | 2011-11-29 | 2.394 | 5,739,467 | +9,355 | 0.42% | 13,742,399 |
| 2011-11-23 | 2011-11-21 | 2.459 | 5,730,112 | +9,355 | 0.42% | 14,087,500 |
| 2011-11-15 | 2011-11-11 | 2.587 | 5,720,757 | +18,711 | 0.42% | 14,798,300 |
| 2011-11-11 | 2011-11-09 | 2.640 | 5,702,046 | -37,421 | 0.42% | 15,054,649 |
| 2011-11-10 | 2011-11-08 | 2.619 | 5,739,467 | +9,355 | 0.42% | 15,030,749 |
| 2011-11-08 | 2011-11-04 | 2.544 | 5,730,112 | -74,842 | 0.42% | 14,577,500 |
| 2011-11-07 | 2011-11-03 | 2.480 | 5,804,954 | -626,805 | 0.43% | 14,395,599 |
| 2011-11-04 | 2011-11-02 | 2.352 | 6,431,759 | +79,520 | 0.47% | 15,125,001 |
| 2011-11-03 | 2011-11-01 | 2.223 | 6,352,239 | +84,198 | 0.47% | 14,123,201 |
| 2011-10-19 | 2011-10-17 | 2.298 | 6,268,041 | +626,804 | 0.46% | 14,405,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 5,641,237 | +215,172 | 0.42% | 14,652,900 |
| 2011-08-15 | 2011-08-11 | 2.993 | 5,426,065 | -37,422 | 0.40% | 16,239,999 |
| 2011-08-12 | 2011-08-10 | 2.940 | 5,463,487 | -28,065 | 0.40% | 16,060,001 |
| 2011-08-11 | 2011-08-09 | 2.940 | 5,491,552 | +9,355 | 0.41% | 16,142,499 |
| 2011-08-10 | 2011-08-08 | 3.196 | 5,482,197 | +9,355 | 0.41% | 17,521,400 |
| 2011-08-02 | 2011-07-29 | 2.961 | 5,472,842 | +18,711 | 0.41% | 16,204,501 |
| 2011-07-29 | 2011-07-27 | 2.993 | 5,454,131 | +28,066 | 0.41% | 16,323,999 |
| 2011-07-19 | 2011-07-15 | 3.089 | 5,426,065 | -9,356 | 0.41% | 16,761,999 |
| 2011-07-13 | 2011-07-11 | 2.736 | 5,435,421 | -140,329 | 0.41% | 14,873,601 |
| 2011-06-16 | 2011-06-14 | 2.608 | 5,575,750 | +486,475 | 0.47% | 14,542,400 |
| 2011-06-14 | 2011-06-10 | 2.266 | 5,089,275 | -93,553 | 0.43% | 11,532,800 |
| 2011-06-10 | 2011-06-08 | 2.352 | 5,182,828 | +1,871,057 | 0.44% | 12,188,000 |
| 2011-05-30 | 2011-05-26 | 1.999 | 3,311,771 | +187,106 | 0.29% | 6,619,800 |
| 2011-05-23 | 2011-05-19 | 1.988 | 3,124,665 | +93,553 | 0.27% | 6,212,400 |
| 2011-04-21 | 2011-04-19 | 2.020 | 3,031,112 | +1,216,187 | 0.26% | 6,123,599 |
| 2011-02-28 | 2011-02-24 | 1.860 | 1,814,925 | +467,764 | 0.16% | 3,375,599 |
| 2011-02-24 | 2011-02-22 | 2.063 | 1,347,161 | -280,659 | 0.12% | 2,779,200 |
| 2011-01-20 | 2011-01-18 | 1.988 | 1,627,820 | -280,658 | 0.14% | 3,236,401 |
| 2011-01-17 | 2011-01-13 | 2.116 | 1,908,478 | +280,658 | 0.17% | 4,039,200 |
| 2011-01-06 | 2011-01-04 | 2.106 | 1,627,820 | -9,355 | 0.14% | 3,427,801 |
| 2010-11-19 | 2010-11-17 | 2.159 | 1,637,175 | +46,777 | 0.16% | 3,535,000 |
| 2010-11-11 | 2010-11-09 | 2.255 | 1,590,398 | +18,710 | 0.16% | 3,586,999 |
| 2010-11-10 | 2010-11-08 | 2.309 | 1,571,688 | +56,132 | 0.15% | 3,628,800 |
| 2010-10-26 | 2010-10-22 | 2.138 | 1,515,556 | +196,461 | 0.15% | 3,240,000 |
| 2010-10-15 | 2010-10-13 | 2.191 | 1,319,095 | +280,658 | 0.13% | 2,890,500 |
| 2010-09-24 | 2010-09-21 | 2.619 | 1,038,437 | +467,765 | 0.10% | 2,719,501 |
| 2010-09-21 | 2010-09-17 | 2.501 | 570,672 | -93,553 | 0.06% | 1,427,399 |
| 2010-08-24 | 2010-08-20 | 2.095 | 664,225 | -972,950 | 0.07% | 1,391,599 |
| 2010-08-23 | 2010-08-19 | 2.116 | 1,637,175 | -18,710 | 0.16% | 3,465,000 |
| 2010-08-11 | 2010-08-09 | 1.753 | 1,655,885 | +991,660 | 0.17% | 2,902,799 |
| 2010-05-24 | 2010-05-19 | 1.635 | 664,225 | -18,711 | 0.07% | 1,086,300 |
| 2010-05-13 | 2010-05-11 | 1.732 | 682,936 | +18,711 | 0.07% | 1,182,600 |
| 2010-04-28 | 2010-04-26 | 1.903 | 664,225 | -93,553 | 0.07% | 1,263,800 |
| 2010-04-27 | 2010-04-23 | 1.796 | 757,778 | -102,908 | 0.08% | 1,360,800 |
| 2010-04-16 | 2010-04-14 | 1.550 | 860,686 | -28,066 | 0.09% | 1,334,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 888,752 | +449,054 | 0.09% | 1,292,000 |
| 2010-04-14 | 2010-04-12 | 1.464 | 439,698 | -93,553 | 0.05% | 643,899 |
| 2010-03-24 | 2010-03-22 | 1.208 | 533,251 | -37,421 | 0.06% | 644,100 |
| 2010-03-19 | 2010-03-17 | 1.261 | 570,672 | +37,421 | 0.06% | 719,800 |
| 2010-01-21 | 2010-01-19 | 1.358 | 533,251 | +18,710 | 0.06% | 723,900 |
| 2010-01-18 | 2010-01-14 | 1.411 | 514,541 | -46,776 | 0.05% | 726,000 |
| 2010-01-15 | 2010-01-13 | 1.304 | 561,317 | +46,776 | 0.06% | 732,000 |
| 2010-01-14 | 2010-01-12 | 1.315 | 514,541 | -46,776 | 0.05% | 676,500 |
| 2009-12-10 | 2009-12-08 | 1.015 | 561,317 | -28,066 | 0.06% | 570,000 |
| 2009-11-30 | 2009-11-26 | 0.855 | 589,383 | -130,974 | 0.06% | 504,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 720,357 | +130,974 | 0.08% | 639,100 |
| 2009-11-26 | 2009-11-24 | 0.941 | 589,383 | -18,711 | 0.06% | 554,400 |
| 2009-10-14 | 2009-10-12 | 0.898 | 608,094 | -93,552 | 0.06% | 546,000 |
| 2009-10-09 | 2009-10-07 | 0.802 | 701,646 | +37,421 | 0.07% | 562,500 |
| 2009-10-07 | 2009-10-05 | 0.780 | 664,225 | +28,066 | 0.07% | 518,300 |
| 2009-09-25 | 2009-09-23 | 0.930 | 636,159 | +28,065 | 0.07% | 591,600 |
| 2009-09-02 | 2009-08-31 | 0.941 | 608,094 | -74,842 | 0.06% | 572,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 682,936 | +121,619 | 0.07% | 700,800 |
| 2009-08-12 | 2009-08-10 | 1.058 | 561,317 | -28,066 | 0.06% | 594,000 |
| 2009-08-03 | 2009-07-30 | 1.015 | 589,383 | -935,528 | 0.06% | 598,500 |
| 2009-07-31 | 2009-07-29 | 1.048 | 1,524,911 | -9,356 | 0.16% | 1,597,400 |
| 2009-07-17 | 2009-07-15 | 1.048 | 1,534,267 | +28,066 | 0.16% | 1,607,200 |
| 2009-06-30 | 2009-06-26 | 1.048 | 1,506,201 | -46,776 | 0.16% | 1,577,800 |
| 2009-06-11 | 2009-06-09 | 1.251 | 1,552,977 | -93,553 | 0.16% | 1,942,200 |
| 2009-06-10 | 2009-06-08 | 1.315 | 1,646,530 | +56,132 | 0.17% | 2,164,800 |
| 2009-06-04 | 2009-06-02 | 1.112 | 1,590,398 | -37,422 | 0.17% | 1,767,999 |
| 2009-06-03 | 2009-06-01 | 1.186 | 1,627,820 | +37,422 | 0.17% | 1,931,400 |
| 2009-06-02 | 2009-05-29 | 1.037 | 1,590,398 | +935,528 | 0.17% | 1,649,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 654,870 | +46,776 | 0.07% | 644,000 |
| 2009-05-27 | 2009-05-25 | 0.909 | 608,094 | -9,355 | 0.06% | 552,500 |
| 2009-05-22 | 2009-05-20 | 0.877 | 617,449 | -608,093 | 0.07% | 541,200 |
| 2009-05-21 | 2009-05-19 | 0.855 | 1,225,542 | +608,093 | 0.13% | 1,048,000 |
| 2009-04-24 | 2009-04-22 | 0.695 | 617,449 | -93,553 | 0.07% | 429,000 |
| 2009-04-07 | 2009-04-03 | 0.641 | 711,002 | -28,066 | 0.08% | 456,000 |
| 2009-04-01 | 2009-03-30 | 0.609 | 739,068 | -196,461 | 0.08% | 450,300 |
| 2009-03-04 | 2009-03-02 | 0.534 | 935,529 | -18,710 | 0.10% | 500,000 |
| 2009-02-20 | 2009-02-18 | 0.599 | 954,239 | +18,710 | 0.10% | 571,200 |
| 2009-02-19 | 2009-02-17 | 0.620 | 935,529 | +224,527 | 0.10% | 580,000 |
| 2009-02-13 | 2009-02-11 | 0.599 | 711,002 | +93,553 | 0.08% | 425,600 |
| 2008-11-25 | 2008-11-21 | 0.401 | 617,449 | +9,355 | 0.07% | 247,500 |
| 2008-07-23 | 2008-07-21 | 1.165 | 608,094 | -46,776 | 0.06% | 708,501 |
| 2008-06-02 | 2008-05-29 | 1.496 | 654,870 | +177,750 | 0.07% | 980,000 |
| 2008-05-19 | 2008-05-15 | 1.550 | 477,120 | -187,105 | 0.05% | 739,501 |
| 2008-04-30 | 2008-04-28 | 1.459 | 664,225 | +2,460 | 0.07% | 969,189 |
| 2007-11-20 | 2007-11-16 | 2.017 | 661,765 | +74,565 | 0.07% | 1,334,800 |
| 2007-11-16 | 2007-11-14 | 1.824 | 587,200 | +18,641 | 0.06% | 1,071,000 |
| 2007-07-27 | 2007-07-25 | 1.931 | 568,559 | -27,962 | 0.08% | 1,098,000 |
| 2007-06-26 | 2007-06-22 | 2.221 | 596,521 | 0.08% | 1,324,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy