History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.143 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.113 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.143 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.244 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.507 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.497 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.456 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.002 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.789 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.648 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.688 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.537 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.304 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.153 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.113 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.568 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.557 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.204 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.123 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.042 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.346 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.497 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.659 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.992 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.709 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.245 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.578 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.548 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.972 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.164 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.042 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.265 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.689 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.598 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.537 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.103 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.052 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.941 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.911 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.739 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.638 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.769 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.699 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.779 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.749 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.274 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.163 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.214 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.477 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.365 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.487 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.497 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.527 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.436 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.376 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.507 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.466 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.931 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.628 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.749 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.164 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.608 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.416 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.457 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.184 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.325 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.931 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.689 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.861 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.992 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.164 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.658 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.456 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.729 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.507 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.790 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.467 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.538 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.568 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.274 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.547 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.203 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.214 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.072 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.072 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.941 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.779 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.799 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.678 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.779 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.759 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.769 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.749 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.799 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.779 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.688 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.688 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.739 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.627 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.617 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.607 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.648 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.486 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.526 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.547 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.516 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.567 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.577 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.557 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.698 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.779 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.708 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.809 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.809 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.961 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.032 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.102 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.214 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.234 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.385 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.395 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.416 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.335 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.244 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.224 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.011 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.092 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.123 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.163 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.112 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.153 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.153 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.193 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.072 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.102 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.143 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.345 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.345 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.355 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.486 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.234 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.052 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.173 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.163 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.082 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.052 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.226 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.226 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.443 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.494 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.958 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.958 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.907 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.958 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.855 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.876 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.762 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.051 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.979 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.103 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.072 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.979 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.969 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.835 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.938 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.608 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.546 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.536 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.628 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.618 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.618 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.773 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.958 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.958 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.010 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.917 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.917 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.866 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.835 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.113 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.381 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.443 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.443 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.525 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.134 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.989 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.154 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.103 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.556 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.391 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.257 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.402 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.185 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.247 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.082 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.804 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.835 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.845 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.587 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.515 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.597 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.587 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.824 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.010 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.010 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.288 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.288 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.103 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.371 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.422 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.329 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.484 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.371 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.237 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.257 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.391 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.721 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.752 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.927 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.958 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.175 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.175 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.958 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.999 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.247 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.237 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.309 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.556 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.463 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.422 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.494 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.082 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.051 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.164 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.742 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.865 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.773 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.041 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.958 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.783 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.721 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.391 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.597 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.566 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.041 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.391 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.237 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.793 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.773 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.845 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.072 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.876 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.968 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.886 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.175 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.185 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.319 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.309 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.948 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.834 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.855 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.834 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.659 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.917 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.824 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.762 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.824 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.010 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.072 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.041 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.206 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.113 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.515 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.360 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.247 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.237 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.206 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.154 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.154 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.103 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.103 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.711 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.711 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.762 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.463 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.494 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.556 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.762 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.907 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.835 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.989 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.855 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.577 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.443 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.556 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.804 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.123 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.288 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.268 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.144 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.103 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.082 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.113 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.298 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.257 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.123 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.134 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.216 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.103 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.206 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.412 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.525 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.566 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.443 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.443 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.391 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.010 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.927 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.969 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.958 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.051 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.945 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.945 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.987 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.206 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.081 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.914 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.091 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.237 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.425 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.394 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.341 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.414 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.456 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.414 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.362 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.425 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.435 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.373 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.477 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.488 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.634 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.675 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.644 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.613 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.581 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.446 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.435 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.446 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.435 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.529 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.185 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.310 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.155 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.145 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.249 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.186 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.905 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.748 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.759 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.571 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.696 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.373 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.446 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.404 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.623 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.456 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.602 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.613 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.811 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.030 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.999 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.228 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.957 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.186 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.145 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.176 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.239 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.145 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.301 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.426 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.510 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.614 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.927 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.719 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.885 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.844 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.178 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.167 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.313 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.167 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.616 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.553 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.282 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.188 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.105 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.021 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.230 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.428 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.751 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.501 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.710 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.772 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.084 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.979 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.198 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.990 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.115 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.969 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.094 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.261 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.324 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.282 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.136 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.209 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.219 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.771 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.136 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.324 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.917 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.084 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.917 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.520 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.479 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.520 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.708 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.604 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.938 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.896 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.157 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.105 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.188 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.739 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.896 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.698 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.781 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.437 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.374 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.957 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.759 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.769 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.425 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.488 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.707 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.780 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.477 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.216 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.571 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.508 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.811 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.175 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.154 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.216 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.248 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.321 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.414 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.122 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.039 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.258 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.519 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.602 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.665 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.811 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.863 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.967 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.978 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.978 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.009 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.155 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.166 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.020 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.124 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.124 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.218 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.479 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.426 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.437 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.397 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.501 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.574 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.532 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.772 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.824 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.741 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.845 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.376 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.584 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.438 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.564 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.438 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.167 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.052 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.522 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.553 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.710 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.950 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.762 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.804 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.106 | 0 | -9,585 | ||
| 2022-07-08 | 2022-07-06 | 8.190 | 9,585 | -90,103 | 0.00% | 78,497 |
| 2022-07-05 | 2022-06-30 | 8.377 | 99,688 | -32,590 | 0.00% | 835,120 |
| 2022-06-27 | 2022-06-23 | 7.324 | 132,278 | -1,917 | 0.00% | 968,757 |
| 2022-05-27 | 2022-05-25 | 7.389 | 134,195 | +619 | 0.00% | 991,572 |
| 2022-05-19 | 2022-05-17 | 7.200 | 133,576 | -9,541 | 0.00% | 961,798 |
| 2022-05-13 | 2022-05-11 | 6.278 | 143,117 | -175,558 | 0.00% | 898,498 |
| 2022-05-11 | 2022-05-06 | 6.488 | 318,675 | -9,541 | 0.01% | 2,067,462 |
| 2022-05-05 | 2022-05-03 | 6.802 | 328,216 | -76,329 | 0.01% | 2,232,561 |
| 2022-04-14 | 2022-04-12 | 6.760 | 404,545 | -17,174 | 0.01% | 2,734,799 |
| 2022-03-28 | 2022-03-24 | 7.232 | 421,719 | -36,257 | 0.01% | 3,049,798 |
| 2022-02-16 | 2022-02-14 | 8.311 | 457,976 | -3,816 | 0.02% | 3,806,403 |
| 2022-02-08 | 2022-02-04 | 8.207 | 461,792 | -26,715 | 0.02% | 3,789,719 |
| 2022-02-07 | 2022-01-31 | 8.112 | 488,507 | -15,266 | 0.02% | 3,962,877 |
| 2022-01-24 | 2022-01-20 | 9.297 | 503,773 | +9,541 | 0.02% | 4,683,358 |
| 2022-01-12 | 2022-01-10 | 9.370 | 494,232 | +3,816 | 0.02% | 4,630,920 |
| 2021-12-15 | 2021-12-13 | 12.451 | 490,416 | +9,542 | 0.02% | 6,106,326 |
| 2021-12-09 | 2021-12-07 | 13.080 | 480,874 | -13,358 | 0.02% | 6,289,915 |
| 2021-12-08 | 2021-12-06 | 12.367 | 494,232 | +5,725 | 0.02% | 6,112,400 |
| 2021-12-07 | 2021-12-03 | 12.829 | 488,507 | +7,633 | 0.02% | 6,266,876 |
| 2021-12-02 | 2021-11-30 | 13.709 | 480,874 | -5,725 | 0.02% | 6,592,315 |
| 2021-12-01 | 2021-11-29 | 13.332 | 486,599 | +9,541 | 0.02% | 6,487,199 |
| 2021-11-25 | 2021-11-23 | 13.395 | 477,058 | +9,541 | 0.02% | 6,390,001 |
| 2021-11-24 | 2021-11-22 | 13.835 | 467,517 | -3,816 | 0.02% | 6,468,003 |
| 2021-11-19 | 2021-11-17 | 14.736 | 471,333 | +3,816 | 0.02% | 6,945,636 |
| 2021-11-18 | 2021-11-16 | 14.568 | 467,517 | -11,449 | 0.02% | 6,811,003 |
| 2021-11-16 | 2021-11-12 | 13.835 | 478,966 | -9,541 | 0.02% | 6,626,398 |
| 2021-11-02 | 2021-10-29 | 13.646 | 488,507 | +5,724 | 0.02% | 6,666,236 |
| 2021-11-01 | 2021-10-28 | 13.772 | 482,783 | -17,174 | 0.02% | 6,648,845 |
| 2021-10-29 | 2021-10-27 | 13.688 | 499,957 | +24,807 | 0.02% | 6,843,444 |
| 2021-10-28 | 2021-10-26 | 14.044 | 475,150 | -19,082 | 0.02% | 6,673,204 |
| 2021-10-27 | 2021-10-25 | 13.667 | 494,232 | +19,082 | 0.02% | 6,754,720 |
| 2021-10-21 | 2021-10-19 | 13.478 | 475,150 | -26,715 | 0.02% | 6,404,284 |
| 2021-10-12 | 2021-10-08 | 13.206 | 501,865 | -9,541 | 0.02% | 6,627,601 |
| 2021-10-08 | 2021-10-06 | 12.158 | 511,406 | +24,807 | 0.02% | 6,217,599 |
| 2021-10-07 | 2021-10-05 | 12.871 | 486,599 | +11,449 | 0.02% | 6,262,799 |
| 2021-10-05 | 2021-09-30 | 14.422 | 475,150 | -1,908 | 0.02% | 6,852,484 |
| 2021-09-29 | 2021-09-27 | 14.967 | 477,058 | -11,449 | 0.02% | 7,140,001 |
| 2021-09-24 | 2021-09-21 | 13.793 | 488,507 | -9,541 | 0.02% | 6,737,916 |
| 2021-09-23 | 2021-09-20 | 13.625 | 498,048 | -13,358 | 0.02% | 6,785,993 |
| 2021-09-21 | 2021-09-17 | 13.961 | 511,406 | -19,082 | 0.02% | 7,139,519 |
| 2021-09-14 | 2021-09-10 | 14.359 | 530,488 | -19,083 | 0.02% | 7,617,194 |
| 2021-09-09 | 2021-09-07 | 14.296 | 549,571 | +11,450 | 0.02% | 7,856,644 |
| 2021-09-07 | 2021-09-03 | 15.113 | 538,121 | -59,156 | 0.02% | 8,132,875 |
| 2021-09-02 | 2021-08-31 | 13.814 | 597,277 | +5,725 | 0.02% | 8,250,686 |
| 2021-08-31 | 2021-08-27 | 13.877 | 591,552 | -19,082 | 0.02% | 8,208,802 |
| 2021-08-25 | 2021-08-23 | 14.359 | 610,634 | +5,725 | 0.02% | 8,767,998 |
| 2021-08-19 | 2021-08-17 | 14.757 | 604,909 | +74,421 | 0.02% | 8,926,713 |
| 2021-08-18 | 2021-08-16 | 16.790 | 530,488 | -11,450 | 0.02% | 8,907,113 |
| 2021-08-17 | 2021-08-13 | 16.581 | 541,938 | -28,623 | 0.02% | 8,985,763 |
| 2021-08-16 | 2021-08-12 | 16.224 | 570,561 | +40,073 | 0.02% | 9,257,035 |
| 2021-08-13 | 2021-08-11 | 16.665 | 530,488 | -28,624 | 0.02% | 8,840,393 |
| 2021-08-12 | 2021-08-10 | 16.036 | 559,112 | -26,715 | 0.02% | 8,965,802 |
| 2021-08-10 | 2021-08-06 | 14.988 | 585,827 | -1,908 | 0.02% | 8,780,198 |
| 2021-08-09 | 2021-08-05 | 14.883 | 587,735 | +28,623 | 0.02% | 8,747,194 |
| 2021-08-05 | 2021-08-03 | 15.386 | 559,112 | +28,624 | 0.02% | 8,602,482 |
| 2021-08-04 | 2021-08-02 | 15.449 | 530,488 | -57,247 | 0.02% | 8,195,433 |
| 2021-08-03 | 2021-07-30 | 14.589 | 587,735 | +28,623 | 0.02% | 8,574,715 |
| 2021-08-02 | 2021-07-29 | 14.568 | 559,112 | -38,165 | 0.02% | 8,145,401 |
| 2021-07-30 | 2021-07-28 | 13.730 | 597,277 | -11,449 | 0.02% | 8,200,606 |
| 2021-07-29 | 2021-07-27 | 12.661 | 608,726 | +22,899 | 0.02% | 7,707,041 |
| 2021-07-22 | 2021-07-20 | 14.610 | 585,827 | +28,623 | 0.02% | 8,559,158 |
| 2021-07-20 | 2021-07-16 | 15.491 | 557,204 | -19,082 | 0.02% | 8,631,525 |
| 2021-07-19 | 2021-07-15 | 15.700 | 576,286 | +47,706 | 0.02% | 9,047,920 |
| 2021-07-15 | 2021-07-13 | 16.015 | 528,580 | -9,541 | 0.02% | 8,465,117 |
| 2021-07-14 | 2021-07-12 | 15.260 | 538,121 | -47,706 | 0.02% | 8,211,835 |
| 2021-07-13 | 2021-07-09 | 14.904 | 585,827 | +47,706 | 0.02% | 8,731,078 |
| 2021-07-12 | 2021-07-08 | 15.176 | 538,121 | -3,817 | 0.02% | 8,166,715 |
| 2021-07-09 | 2021-07-07 | 15.784 | 541,938 | +3,817 | 0.02% | 8,554,083 |
| 2021-07-07 | 2021-07-05 | 15.533 | 538,121 | -152,659 | 0.02% | 8,358,475 |
| 2021-07-06 | 2021-07-02 | 13.667 | 690,780 | +38,165 | 0.02% | 9,440,962 |
| 2021-06-25 | 2021-06-23 | 14.296 | 652,615 | -9,541 | 0.02% | 9,329,756 |
| 2021-06-22 | 2021-06-18 | 14.044 | 662,156 | -34,349 | 0.02% | 9,299,594 |
| 2021-06-21 | 2021-06-17 | 13.206 | 696,505 | +17,175 | 0.03% | 9,198,005 |
| 2021-06-18 | 2021-06-16 | 12.766 | 679,330 | +17,174 | 0.02% | 8,672,154 |
| 2021-06-16 | 2021-06-11 | 13.478 | 662,156 | -19,083 | 0.02% | 8,924,834 |
| 2021-06-15 | 2021-06-10 | 14.568 | 681,239 | -120,218 | 0.02% | 9,924,604 |
| 2021-06-09 | 2021-06-07 | 11.466 | 801,457 | -24,807 | 0.03% | 9,189,596 |
| 2021-06-08 | 2021-06-04 | 10.324 | 826,264 | +24,807 | 0.03% | 8,530,096 |
| 2021-05-27 | 2021-05-25 | 10.219 | 801,457 | -24,807 | 0.03% | 8,189,997 |
| 2021-05-24 | 2021-05-20 | 9.338 | 826,264 | +2,695 | 0.03% | 7,715,245 |
| 2021-05-17 | 2021-05-13 | 8.591 | 823,569 | +7,608 | 0.03% | 7,075,220 |
| 2021-03-31 | 2021-03-29 | 7.928 | 815,961 | -7,608 | 0.03% | 6,469,320 |
| 2021-03-08 | 2021-03-04 | 8.265 | 823,569 | +9,510 | 0.03% | 6,806,760 |
| 2021-03-05 | 2021-03-03 | 8.801 | 814,059 | +13,314 | 0.03% | 7,164,720 |
| 2021-03-04 | 2021-03-02 | 8.780 | 800,745 | +32,334 | 0.03% | 7,030,701 |
| 2021-03-02 | 2021-02-26 | 8.654 | 768,411 | -51,354 | 0.03% | 6,649,842 |
| 2021-02-26 | 2021-02-24 | 8.833 | 819,765 | +9,510 | 0.03% | 7,240,800 |
| 2021-02-25 | 2021-02-23 | 9.516 | 810,255 | +28,530 | 0.03% | 7,710,601 |
| 2021-02-24 | 2021-02-22 | 9.842 | 781,725 | +45,648 | 0.03% | 7,693,922 |
| 2021-02-23 | 2021-02-19 | 10.505 | 736,077 | -28,530 | 0.03% | 7,732,263 |
| 2021-02-22 | 2021-02-18 | 10.357 | 764,607 | +66,570 | 0.03% | 7,919,402 |
| 2021-02-18 | 2021-02-16 | 10.768 | 698,037 | -45,648 | 0.03% | 7,516,165 |
| 2021-02-17 | 2021-02-11 | 10.473 | 743,685 | +83,689 | 0.03% | 7,788,723 |
| 2021-02-16 | 2021-02-09 | 10.789 | 659,996 | -9,510 | 0.02% | 7,120,436 |
| 2021-02-09 | 2021-02-05 | 10.505 | 669,506 | -108,415 | 0.02% | 7,032,955 |
| 2021-02-08 | 2021-02-04 | 9.853 | 777,921 | +28,530 | 0.03% | 7,664,662 |
| 2021-02-05 | 2021-02-03 | 10.210 | 749,391 | +41,844 | 0.03% | 7,651,483 |
| 2021-02-04 | 2021-02-02 | 10.305 | 707,547 | +38,041 | 0.03% | 7,291,204 |
| 2021-02-03 | 2021-02-01 | 10.347 | 669,506 | -19,021 | 0.02% | 6,927,356 |
| 2021-01-28 | 2021-01-26 | 10.357 | 688,527 | +76,081 | 0.02% | 7,131,405 |
| 2021-01-26 | 2021-01-22 | 10.768 | 612,446 | -9,510 | 0.02% | 6,594,558 |
| 2021-01-22 | 2021-01-20 | 10.042 | 621,956 | -9,510 | 0.02% | 6,245,697 |
| 2021-01-20 | 2021-01-18 | 9.727 | 631,466 | -104,611 | 0.02% | 6,141,997 |
| 2021-01-19 | 2021-01-15 | 8.717 | 736,077 | +95,101 | 0.03% | 6,416,463 |
| 2021-01-18 | 2021-01-14 | 8.938 | 640,976 | -76,081 | 0.02% | 5,728,997 |
| 2021-01-15 | 2021-01-13 | 8.780 | 717,057 | +38,041 | 0.03% | 6,295,903 |
| 2021-01-14 | 2021-01-12 | 8.896 | 679,016 | -152,161 | 0.02% | 6,040,436 |
| 2021-01-13 | 2021-01-11 | 8.349 | 831,177 | +76,080 | 0.03% | 6,939,560 |
| 2021-01-12 | 2021-01-08 | 8.496 | 755,097 | -66,570 | 0.03% | 6,415,522 |
| 2021-01-11 | 2021-01-07 | 8.181 | 821,667 | +57,060 | 0.03% | 6,721,920 |
| 2021-01-08 | 2021-01-06 | 8.601 | 764,607 | +95,101 | 0.03% | 6,576,722 |
| 2021-01-07 | 2021-01-05 | 8.696 | 669,506 | +38,040 | 0.02% | 5,822,076 |
| 2021-01-05 | 2020-12-31 | 9.096 | 631,466 | -36,138 | 0.02% | 5,743,597 |
| 2021-01-04 | 2020-12-29 | 8.570 | 667,604 | -76,081 | 0.02% | 5,721,296 |
| 2020-12-30 | 2020-12-28 | 8.055 | 743,685 | +38,040 | 0.03% | 5,990,122 |
| 2020-12-29 | 2020-12-24 | 8.212 | 705,645 | -81,786 | 0.03% | 5,795,024 |
| 2020-12-28 | 2020-12-22 | 7.729 | 787,431 | +24,726 | 0.03% | 6,085,801 |
| 2020-12-23 | 2020-12-21 | 8.034 | 762,705 | -24,726 | 0.03% | 6,127,282 |
| 2020-12-21 | 2020-12-17 | 7.886 | 787,431 | +24,726 | 0.03% | 6,210,001 |
| 2020-12-16 | 2020-12-14 | 8.023 | 762,705 | -20,922 | 0.03% | 6,119,262 |
| 2020-12-14 | 2020-12-10 | 8.097 | 783,627 | +47,550 | 0.03% | 6,344,801 |
| 2020-12-11 | 2020-12-09 | 8.286 | 736,077 | +95,101 | 0.03% | 6,099,123 |
| 2020-12-10 | 2020-12-08 | 8.507 | 640,976 | -114,121 | 0.02% | 5,452,657 |
| 2020-12-09 | 2020-12-07 | 8.370 | 755,097 | -28,530 | 0.03% | 6,320,242 |
| 2020-12-08 | 2020-12-04 | 8.402 | 783,627 | +95,100 | 0.03% | 6,583,761 |
| 2020-11-30 | 2020-11-26 | 8.559 | 688,527 | -294,811 | 0.03% | 5,893,364 |
| 2020-11-27 | 2020-11-25 | 7.624 | 983,338 | +76,081 | 0.04% | 7,496,503 |
| 2020-11-26 | 2020-11-24 | 7.634 | 907,257 | +142,650 | 0.04% | 6,926,038 |
| 2020-11-25 | 2020-11-23 | 7.855 | 764,607 | -38,040 | 0.03% | 6,005,882 |
| 2020-11-24 | 2020-11-20 | 7.708 | 802,647 | -161,671 | 0.03% | 6,186,521 |
| 2020-11-23 | 2020-11-19 | 7.571 | 964,318 | +114,121 | 0.04% | 7,300,804 |
| 2020-11-19 | 2020-11-17 | 7.687 | 850,197 | -76,080 | 0.03% | 6,535,139 |
| 2020-11-17 | 2020-11-13 | 7.508 | 926,277 | -161,671 | 0.04% | 6,954,357 |
| 2020-11-12 | 2020-11-10 | 6.856 | 1,087,948 | +152,161 | 0.04% | 7,458,880 |
| 2020-11-11 | 2020-11-09 | 7.329 | 935,787 | -323,342 | 0.04% | 6,858,477 |
| 2020-11-09 | 2020-11-05 | 6.551 | 1,259,129 | -76,080 | 0.05% | 8,248,523 |
| 2020-11-04 | 2020-11-02 | 6.046 | 1,335,209 | -76,080 | 0.05% | 8,073,001 |
| 2020-11-03 | 2020-10-30 | 5.889 | 1,411,289 | +76,080 | 0.05% | 8,310,399 |
| 2020-10-23 | 2020-10-21 | 6.309 | 1,335,209 | +85,590 | 0.05% | 8,424,001 |
| 2020-10-19 | 2020-10-15 | 6.383 | 1,249,619 | +76,081 | 0.05% | 7,975,983 |
| 2020-10-16 | 2020-10-14 | 6.519 | 1,173,538 | -13,314 | 0.05% | 7,650,798 |
| 2020-10-15 | 2020-10-12 | 6.509 | 1,186,852 | -62,767 | 0.05% | 7,725,118 |
| 2020-10-12 | 2020-10-08 | 6.435 | 1,249,619 | +85,591 | 0.05% | 8,041,683 |
| 2020-10-09 | 2020-10-07 | 6.477 | 1,164,028 | -123,631 | 0.04% | 7,539,839 |
| 2020-10-08 | 2020-10-06 | 6.435 | 1,287,659 | -256,771 | 0.05% | 8,286,482 |
| 2020-10-05 | 2020-09-29 | 5.941 | 1,544,430 | +85,591 | 0.06% | 9,175,602 |
| 2020-09-30 | 2020-09-28 | 6.025 | 1,458,839 | -95,101 | 0.06% | 8,789,818 |
| 2020-09-29 | 2020-09-25 | 5.931 | 1,553,940 | +19,020 | 0.06% | 9,215,762 |
| 2020-09-28 | 2020-09-24 | 5.941 | 1,534,920 | +76,081 | 0.06% | 9,119,103 |
| 2020-09-25 | 2020-09-23 | 6.067 | 1,458,839 | -85,591 | 0.06% | 8,851,178 |
| 2020-09-23 | 2020-09-21 | 5.973 | 1,544,430 | +89,395 | 0.06% | 9,224,322 |
| 2020-09-22 | 2020-09-18 | 6.141 | 1,455,035 | +100,806 | 0.06% | 8,935,198 |
| 2020-09-21 | 2020-09-17 | 6.299 | 1,354,229 | -171,181 | 0.05% | 8,529,761 |
| 2020-09-18 | 2020-09-16 | 6.236 | 1,525,410 | -133,140 | 0.06% | 9,511,723 |
| 2020-09-15 | 2020-09-11 | 5.783 | 1,658,550 | -38,040 | 0.06% | 9,592,000 |
| 2020-09-11 | 2020-09-09 | 5.699 | 1,696,590 | -91,296 | 0.07% | 9,669,279 |
| 2020-09-07 | 2020-09-03 | 5.825 | 1,787,886 | +81,786 | 0.07% | 10,415,197 |
| 2020-09-03 | 2020-09-01 | 6.025 | 1,706,100 | -146,455 | 0.07% | 10,279,619 |
| 2020-09-01 | 2020-08-28 | 5.857 | 1,852,555 | -9,510 | 0.07% | 10,850,362 |
| 2020-08-31 | 2020-08-27 | 5.941 | 1,862,065 | -91,296 | 0.07% | 11,062,701 |
| 2020-08-17 | 2020-08-13 | 5.804 | 1,953,361 | +47,550 | 0.08% | 11,338,079 |
| 2020-08-13 | 2020-08-11 | 5.920 | 1,905,811 | +47,550 | 0.07% | 11,282,520 |
| 2020-07-31 | 2020-07-29 | 6.141 | 1,858,261 | -133,140 | 0.07% | 11,411,362 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,991,401 | -5,706 | 0.08% | 10,825,979 |
| 2020-07-24 | 2020-07-22 | 5.657 | 1,997,107 | +95,100 | 0.08% | 11,297,999 |
| 2020-07-22 | 2020-07-20 | 5.752 | 1,902,007 | -47,550 | 0.08% | 10,940,001 |
| 2020-07-20 | 2020-07-16 | 5.426 | 1,949,557 | +380,401 | 0.08% | 10,578,000 |
| 2020-07-17 | 2020-07-15 | 5.962 | 1,569,156 | +190,201 | 0.06% | 9,355,502 |
| 2020-07-15 | 2020-07-13 | 6.604 | 1,378,955 | +5,706 | 0.06% | 9,106,000 |
| 2020-07-14 | 2020-07-10 | 6.467 | 1,373,249 | -9,510 | 0.06% | 8,880,600 |
| 2020-07-13 | 2020-07-09 | 6.214 | 1,382,759 | -330,949 | 0.06% | 8,593,140 |
| 2020-07-10 | 2020-07-08 | 5.342 | 1,713,708 | -152,161 | 0.07% | 9,154,159 |
| 2020-07-08 | 2020-07-06 | 4.974 | 1,865,869 | -95,100 | 0.07% | 9,280,261 |
| 2020-07-07 | 2020-07-03 | 4.721 | 1,960,969 | -190,201 | 0.08% | 9,258,379 |
| 2020-07-03 | 2020-06-30 | 4.458 | 2,151,170 | +95,101 | 0.09% | 9,590,881 |
| 2020-07-02 | 2020-06-29 | 4.469 | 2,056,069 | +47,550 | 0.08% | 9,188,498 |
| 2020-06-30 | 2020-06-26 | 4.658 | 2,008,519 | +47,550 | 0.08% | 9,356,159 |
| 2020-06-29 | 2020-06-24 | 4.765 | 1,960,969 | -95,100 | 0.08% | 9,344,998 |
| 2020-06-26 | 2020-06-23 | 4.586 | 2,056,069 | +57,303 | 0.08% | 9,428,863 |
| 2020-06-24 | 2020-06-22 | 4.639 | 1,998,766 | +47,319 | 0.08% | 9,271,679 |
| 2020-06-23 | 2020-06-19 | 4.723 | 1,951,447 | +9,464 | 0.08% | 9,217,140 |
| 2020-06-22 | 2020-06-18 | 4.744 | 1,941,983 | -94,639 | 0.08% | 9,213,480 |
| 2020-06-19 | 2020-06-17 | 4.628 | 2,036,622 | +47,320 | 0.08% | 9,425,762 |
| 2020-06-18 | 2020-06-16 | 4.681 | 1,989,302 | -141,958 | 0.08% | 9,311,858 |
| 2020-06-08 | 2020-06-04 | 4.174 | 2,131,260 | +47,319 | 0.09% | 8,895,399 |
| 2020-06-04 | 2020-06-02 | 4.290 | 2,083,941 | -41,641 | 0.08% | 8,940,121 |
| 2020-06-01 | 2020-05-28 | 4.015 | 2,125,582 | -5,678 | 0.09% | 8,534,801 |
| 2020-05-28 | 2020-05-26 | 4.153 | 2,131,260 | +94,638 | 0.09% | 8,850,359 |
| 2020-05-25 | 2020-05-21 | 4.491 | 2,036,622 | +189,278 | 0.08% | 9,146,002 |
| 2020-05-22 | 2020-05-20 | 4.660 | 1,847,344 | -189,278 | 0.07% | 8,608,318 |
| 2020-05-20 | 2020-05-18 | 4.417 | 2,036,622 | +94,639 | 0.08% | 8,995,362 |
| 2020-05-19 | 2020-05-15 | 4.924 | 1,941,983 | +94,639 | 0.08% | 9,562,320 |
| 2020-05-14 | 2020-05-12 | 5.104 | 1,847,344 | -94,639 | 0.07% | 9,428,157 |
| 2020-05-13 | 2020-05-11 | 5.019 | 1,941,983 | +94,639 | 0.08% | 9,747,000 |
| 2020-05-12 | 2020-05-08 | 5.125 | 1,847,344 | -189,278 | 0.07% | 9,467,197 |
| 2020-05-11 | 2020-05-07 | 4.924 | 2,036,622 | +94,639 | 0.08% | 10,028,322 |
| 2020-05-08 | 2020-05-06 | 5.093 | 1,941,983 | -227,133 | 0.08% | 9,890,640 |
| 2020-05-07 | 2020-05-05 | 4.406 | 2,169,116 | -47,319 | 0.09% | 9,557,642 |
| 2020-03-16 | 2020-03-12 | 4.618 | 2,216,435 | +47,319 | 0.09% | 10,234,541 |
| 2020-03-11 | 2020-03-09 | 4.808 | 2,169,116 | +47,320 | 0.09% | 10,428,602 |
| 2020-03-10 | 2020-03-06 | 5.135 | 2,121,796 | +37,855 | 0.09% | 10,896,119 |
| 2020-03-09 | 2020-03-05 | 5.220 | 2,083,941 | -37,855 | 0.08% | 10,877,881 |
| 2020-03-05 | 2020-03-03 | 5.220 | 2,121,796 | +47,319 | 0.09% | 11,075,478 |
| 2020-03-04 | 2020-03-02 | 5.178 | 2,074,477 | -47,319 | 0.08% | 10,740,800 |
| 2020-03-03 | 2020-02-28 | 5.051 | 2,121,796 | +115,459 | 0.09% | 10,716,759 |
| 2020-02-28 | 2020-02-26 | 5.262 | 2,006,337 | +47,319 | 0.08% | 10,557,599 |
| 2020-02-27 | 2020-02-25 | 5.336 | 1,959,018 | +47,319 | 0.08% | 10,453,500 |
| 2020-02-26 | 2020-02-24 | 5.294 | 1,911,699 | -9,464 | 0.08% | 10,120,202 |
| 2020-02-24 | 2020-02-20 | 5.484 | 1,921,163 | +141,958 | 0.08% | 10,535,702 |
| 2020-02-21 | 2020-02-19 | 5.537 | 1,779,205 | +141,958 | 0.07% | 9,851,201 |
| 2020-02-20 | 2020-02-18 | 5.579 | 1,637,247 | +329,342 | 0.07% | 9,134,400 |
| 2020-02-19 | 2020-02-17 | 5.843 | 1,307,905 | -75,711 | 0.05% | 7,642,461 |
| 2020-02-17 | 2020-02-13 | 5.801 | 1,383,616 | +9,464 | 0.06% | 8,026,382 |
| 2020-02-13 | 2020-02-11 | 5.706 | 1,374,152 | +149,529 | 0.06% | 7,840,801 |
| 2020-02-11 | 2020-02-07 | 5.875 | 1,224,623 | -47,319 | 0.05% | 7,194,641 |
| 2020-02-10 | 2020-02-06 | 5.495 | 1,271,942 | -196,848 | 0.05% | 6,988,799 |
| 2020-02-07 | 2020-02-05 | 5.156 | 1,468,790 | +47,319 | 0.06% | 7,573,758 |
| 2020-02-06 | 2020-02-04 | 5.114 | 1,421,471 | -47,319 | 0.06% | 7,269,680 |
| 2020-02-05 | 2020-02-03 | 4.924 | 1,468,790 | -94,639 | 0.06% | 7,232,319 |
| 2020-02-03 | 2020-01-30 | 4.850 | 1,563,429 | +94,639 | 0.06% | 7,582,681 |
| 2020-01-30 | 2020-01-24 | 5.304 | 1,468,790 | +386,125 | 0.06% | 7,791,038 |
| 2020-01-29 | 2020-01-22 | 5.463 | 1,082,665 | -325,557 | 0.04% | 5,914,480 |
| 2020-01-23 | 2020-01-21 | 5.315 | 1,408,222 | +609,473 | 0.06% | 7,484,642 |
| 2020-01-22 | 2020-01-20 | 5.558 | 798,749 | -94,639 | 0.03% | 4,439,438 |
| 2020-01-21 | 2020-01-17 | 5.463 | 893,388 | -94,638 | 0.04% | 4,880,480 |
| 2020-01-20 | 2020-01-16 | 5.241 | 988,026 | -94,639 | 0.04% | 5,178,238 |
| 2020-01-17 | 2020-01-15 | 5.188 | 1,082,665 | -425,873 | 0.04% | 5,617,040 |
| 2020-01-16 | 2020-01-14 | 5.009 | 1,508,538 | +325,556 | 0.06% | 7,555,558 |
| 2020-01-15 | 2020-01-13 | 5.093 | 1,182,982 | +100,317 | 0.05% | 6,025,001 |
| 2020-01-14 | 2020-01-10 | 5.061 | 1,082,665 | -189,277 | 0.04% | 5,479,760 |
| 2020-01-13 | 2020-01-09 | 4.956 | 1,271,942 | +37,855 | 0.05% | 6,303,359 |
| 2020-01-10 | 2020-01-08 | 4.882 | 1,234,087 | +56,783 | 0.05% | 6,024,482 |
| 2020-01-08 | 2020-01-06 | 4.839 | 1,177,304 | +189,278 | 0.05% | 5,697,522 |
| 2020-01-07 | 2020-01-03 | 4.913 | 988,026 | +85,174 | 0.04% | 4,854,598 |
| 2020-01-06 | 2020-01-02 | 4.839 | 902,852 | -189,277 | 0.04% | 4,369,321 |
| 2020-01-03 | 2019-12-31 | 4.649 | 1,092,129 | +283,916 | 0.05% | 5,077,601 |
| 2020-01-02 | 2019-12-27 | 4.670 | 808,213 | +189,277 | 0.03% | 3,774,679 |
| 2019-12-17 | 2019-12-13 | 4.755 | 618,936 | -1,142,734 | 0.03% | 2,942,999 |
| 2019-12-16 | 2019-12-12 | 4.776 | 1,761,670 | -85,175 | 0.07% | 8,413,853 |
| 2019-12-13 | 2019-12-11 | 4.449 | 1,846,845 | -529,976 | 0.08% | 8,215,698 |
| 2019-12-12 | 2019-12-10 | 4.311 | 2,376,821 | -283,915 | 0.10% | 10,246,807 |
| 2019-12-10 | 2019-12-06 | 4.343 | 2,660,736 | -378,555 | 0.11% | 11,555,148 |
| 2019-12-09 | 2019-12-05 | 4.079 | 3,039,291 | -851,746 | 0.13% | 12,396,284 |
| 2019-11-28 | 2019-11-26 | 4.005 | 3,891,037 | +283,915 | 0.16% | 15,582,477 |
| 2019-11-26 | 2019-11-22 | 4.132 | 3,607,122 | -283,915 | 0.15% | 14,902,856 |
| 2019-11-25 | 2019-11-21 | 3.920 | 3,891,037 | +274,451 | 0.16% | 15,253,559 |
| 2019-11-21 | 2019-11-19 | 4.015 | 3,616,586 | -283,915 | 0.15% | 14,521,595 |
| 2019-11-15 | 2019-11-13 | 3.783 | 3,900,501 | -9,464 | 0.16% | 14,754,868 |
| 2019-11-11 | 2019-11-07 | 3.941 | 3,909,965 | -473,193 | 0.16% | 15,410,390 |
| 2019-11-08 | 2019-11-06 | 3.962 | 4,383,158 | -17,035 | 0.18% | 17,368,020 |
| 2019-11-05 | 2019-11-01 | 3.645 | 4,400,193 | +2,808,373 | 0.18% | 16,040,679 |
| 2019-10-18 | 2019-10-16 | 3.603 | 1,591,820 | +946,385 | 0.07% | 5,735,619 |
| 2019-10-17 | 2019-10-15 | 3.645 | 645,435 | -17,035 | 0.03% | 2,352,900 |
| 2019-10-15 | 2019-10-11 | 3.719 | 662,470 | +45,427 | 0.03% | 2,464,001 |
| 2019-10-14 | 2019-10-10 | 3.656 | 617,043 | +7,571 | 0.03% | 2,255,919 |
| 2019-10-08 | 2019-10-03 | 3.656 | 609,472 | -946,386 | 0.03% | 2,228,239 |
| 2019-09-24 | 2019-09-20 | 4.047 | 1,555,858 | +946,386 | 0.06% | 6,296,521 |
| 2019-09-23 | 2019-09-19 | 3.804 | 609,472 | -26,499 | 0.03% | 2,318,399 |
| 2019-09-20 | 2019-09-18 | 3.793 | 635,971 | +26,499 | 0.03% | 2,412,480 |
| 2019-07-18 | 2019-07-16 | 4.163 | 609,472 | -35,963 | 0.03% | 2,537,359 |
| 2019-07-17 | 2019-07-15 | 4.163 | 645,435 | +35,963 | 0.03% | 2,687,080 |
| 2019-07-15 | 2019-07-11 | 4.153 | 609,472 | +7,571 | 0.03% | 2,530,919 |
| 2019-05-27 | 2019-05-23 | 3.795 | 601,901 | +3,625 | 0.02% | 2,284,276 |
| 2019-05-10 | 2019-05-08 | 4.380 | 598,276 | -28,221 | 0.02% | 2,620,319 |
| 2019-04-29 | 2019-04-25 | 4.688 | 626,497 | +9,407 | 0.03% | 2,937,061 |
| 2019-04-26 | 2019-04-24 | 4.890 | 617,090 | +18,814 | 0.03% | 3,017,600 |
| 2019-04-24 | 2019-04-18 | 4.986 | 598,276 | -28,221 | 0.02% | 2,982,839 |
| 2019-04-23 | 2019-04-17 | 5.018 | 626,497 | +28,221 | 0.03% | 3,143,521 |
| 2019-03-14 | 2019-03-12 | 5.230 | 598,276 | -18,814 | 0.03% | 3,129,119 |
| 2019-03-13 | 2019-03-11 | 5.251 | 617,090 | +18,814 | 0.03% | 3,240,640 |
| 2019-03-08 | 2019-03-06 | 5.390 | 598,276 | -18,814 | 0.03% | 3,224,518 |
| 2019-03-06 | 2019-03-04 | 5.241 | 617,090 | +18,814 | 0.03% | 3,234,080 |
| 2018-05-28 | 2018-05-24 | 7.333 | 598,276 | +1,595 | 0.03% | 4,387,378 |
| 2018-03-01 | 2018-02-27 | 5.809 | 596,681 | -150,108 | 0.03% | 3,466,201 |
| 2017-11-15 | 2017-11-13 | 5.116 | 746,789 | -9,382 | 0.03% | 3,820,799 |
| 2017-11-07 | 2017-11-03 | 4.860 | 756,171 | +9,382 | 0.03% | 3,675,360 |
| 2017-10-12 | 2017-10-10 | 4.882 | 746,789 | -18,764 | 0.03% | 3,645,679 |
| 2017-09-29 | 2017-09-27 | 4.562 | 765,553 | +9,382 | 0.03% | 3,492,481 |
| 2017-09-20 | 2017-09-18 | 4.615 | 756,171 | +9,382 | 0.03% | 3,489,980 |
| 2017-09-08 | 2017-09-06 | 4.935 | 746,789 | -18,764 | 0.03% | 3,685,479 |
| 2017-08-01 | 2017-07-28 | 4.583 | 765,553 | +9,382 | 0.03% | 3,508,801 |
| 2017-07-31 | 2017-07-27 | 4.690 | 756,171 | +9,382 | 0.03% | 3,546,400 |
| 2017-07-25 | 2017-07-21 | 4.829 | 746,789 | -9,382 | 0.03% | 3,605,879 |
| 2017-05-26 | 2017-05-24 | 4.500 | 756,171 | +11,490 | 0.03% | 3,402,868 |
| 2017-03-21 | 2017-03-17 | 4.532 | 744,681 | -37,421 | 0.03% | 3,375,041 |
| 2017-03-20 | 2017-03-16 | 4.564 | 782,102 | +18,711 | 0.03% | 3,569,721 |
| 2017-03-15 | 2017-03-13 | 4.286 | 763,391 | -59,874 | 0.03% | 3,272,159 |
| 2017-02-28 | 2017-02-24 | 4.105 | 823,265 | +28,066 | 0.04% | 3,379,200 |
| 2017-02-22 | 2017-02-20 | 4.190 | 795,199 | +149,684 | 0.04% | 3,331,999 |
| 2017-02-16 | 2017-02-14 | 4.329 | 645,515 | -46,776 | 0.03% | 2,794,501 |
| 2017-02-10 | 2017-02-08 | 4.244 | 692,291 | -18,711 | 0.03% | 2,937,800 |
| 2017-01-20 | 2017-01-18 | 3.944 | 711,002 | -11,226 | 0.03% | 2,804,401 |
| 2017-01-18 | 2017-01-16 | 3.827 | 722,228 | +11,226 | 0.03% | 2,763,760 |
| 2017-01-16 | 2017-01-12 | 3.891 | 711,002 | -11,226 | 0.03% | 2,766,401 |
| 2017-01-12 | 2017-01-10 | 3.923 | 722,228 | +11,226 | 0.03% | 2,833,240 |
| 2016-12-22 | 2016-12-20 | 3.837 | 711,002 | +18,711 | 0.03% | 2,728,401 |
| 2016-11-23 | 2016-11-21 | 3.869 | 692,291 | +37,421 | 0.03% | 2,678,800 |
| 2016-09-20 | 2016-09-15 | 3.923 | 654,870 | -24,324 | 0.03% | 2,569,000 |
| 2016-09-01 | 2016-08-30 | 3.816 | 679,194 | -46,776 | 0.03% | 2,591,821 |
| 2016-08-29 | 2016-08-25 | 3.805 | 725,970 | -46,777 | 0.04% | 2,762,560 |
| 2016-08-26 | 2016-08-24 | 3.827 | 772,747 | +71,101 | 0.04% | 2,957,082 |
| 2016-08-25 | 2016-08-23 | 3.848 | 701,646 | +46,776 | 0.03% | 2,699,999 |
| 2016-07-15 | 2016-07-13 | 3.314 | 654,870 | +9,355 | 0.03% | 2,170,000 |
| 2016-07-06 | 2016-07-04 | 3.207 | 645,515 | +18,711 | 0.03% | 2,070,001 |
| 2016-07-05 | 2016-06-30 | 3.228 | 626,804 | +9,355 | 0.03% | 2,023,400 |
| 2016-06-28 | 2016-06-24 | 3.164 | 617,449 | +9,355 | 0.03% | 1,953,601 |
| 2016-06-15 | 2016-06-13 | 3.078 | 608,094 | +9,356 | 0.03% | 1,872,001 |
| 2016-03-24 | 2016-03-22 | 3.132 | 598,738 | -13,098 | 0.03% | 1,875,199 |
| 2016-01-19 | 2016-01-15 | 2.768 | 611,836 | -5,413 | 0.03% | 1,693,861 |
| 2016-01-06 | 2016-01-04 | 3.239 | 617,249 | +13,098 | 0.03% | 1,999,153 |
| 2015-12-29 | 2015-12-24 | 3.463 | 604,151 | -13,098 | 0.03% | 2,092,346 |
| 2015-12-21 | 2015-12-17 | 3.495 | 617,249 | +13,098 | 0.03% | 2,157,502 |
| 2015-12-01 | 2015-11-27 | 3.784 | 604,151 | -46,777 | 0.03% | 2,286,082 |
| 2015-11-27 | 2015-11-25 | 4.030 | 650,928 | +46,777 | 0.03% | 2,623,115 |
| 2015-11-23 | 2015-11-19 | 3.987 | 604,151 | -93,553 | 0.03% | 2,408,781 |
| 2015-11-20 | 2015-11-18 | 3.827 | 697,704 | +93,553 | 0.04% | 2,669,914 |
| 2015-11-06 | 2015-11-04 | 3.752 | 604,151 | -11,227 | 0.03% | 2,266,708 |
| 2015-07-28 | 2015-07-24 | 3.731 | 615,378 | +11,227 | 0.03% | 2,295,675 |
| 2015-06-05 | 2015-06-03 | 5.665 | 604,151 | -3,274,350 | 0.03% | 3,422,665 |
| 2015-06-01 | 2015-05-28 | 5.345 | 3,878,501 | +9,355 | 0.20% | 20,728,930 |
| 2015-04-10 | 2015-04-08 | 4.874 | 3,869,146 | -28,066 | 0.22% | 18,859,186 |
| 2015-04-09 | 2015-04-02 | 3.421 | 3,897,212 | -1,029,081 | 0.22% | 13,330,517 |
| 2015-04-08 | 2015-04-01 | 3.356 | 4,926,293 | +215,172 | 0.28% | 16,534,568 |
| 2015-04-01 | 2015-03-30 | 3.592 | 4,711,121 | +4,106,970 | 0.27% | 16,920,240 |
| 2015-03-13 | 2015-03-11 | 2.683 | 604,151 | -187,106 | 0.03% | 1,620,922 |
| 2015-02-12 | 2015-02-10 | 2.630 | 791,257 | -168,395 | 0.05% | 2,080,634 |
| 2015-02-10 | 2015-02-06 | 2.533 | 959,652 | -18,711 | 0.05% | 2,431,113 |
| 2015-02-04 | 2015-02-02 | 2.587 | 978,363 | +87,940 | 0.06% | 2,530,803 |
| 2015-02-03 | 2015-01-30 | 2.640 | 890,423 | +93,553 | 0.05% | 2,350,912 |
| 2015-02-02 | 2015-01-29 | 2.640 | 796,870 | +5,613 | 0.05% | 2,103,911 |
| 2015-01-30 | 2015-01-28 | 2.651 | 791,257 | -93,553 | 0.05% | 2,097,549 |
| 2015-01-29 | 2015-01-27 | 2.587 | 884,810 | -93,553 | 0.05% | 2,288,803 |
| 2014-12-17 | 2014-12-15 | 2.544 | 978,363 | -80,455 | 0.06% | 2,488,972 |
| 2014-12-16 | 2014-12-12 | 2.555 | 1,058,818 | -13,097 | 0.06% | 2,704,968 |
| 2014-12-12 | 2014-12-10 | 2.544 | 1,071,915 | -93,553 | 0.06% | 2,726,969 |
| 2014-12-09 | 2014-12-05 | 2.469 | 1,165,468 | -93,553 | 0.07% | 2,877,765 |
| 2014-12-04 | 2014-12-02 | 2.672 | 1,259,021 | -280,659 | 0.07% | 3,364,465 |
| 2014-12-03 | 2014-12-01 | 2.715 | 1,539,680 | -187,105 | 0.09% | 4,180,297 |
| 2014-12-02 | 2014-11-28 | 2.726 | 1,726,785 | -312,467 | 0.10% | 4,706,753 |
| 2014-12-01 | 2014-11-27 | 2.747 | 2,039,252 | -149,685 | 0.12% | 5,602,050 |
| 2014-11-28 | 2014-11-26 | 2.811 | 2,188,937 | -5,613 | 0.12% | 6,153,639 |
| 2014-11-12 | 2014-11-10 | 2.897 | 2,194,550 | -93,553 | 0.13% | 6,357,081 |
| 2014-10-28 | 2014-10-24 | 2.779 | 2,288,103 | +46,777 | 0.13% | 6,359,045 |
| 2014-10-24 | 2014-10-22 | 2.918 | 2,241,326 | -46,777 | 0.13% | 6,540,495 |
| 2014-10-16 | 2014-10-14 | 2.747 | 2,288,103 | -46,776 | 0.13% | 6,285,671 |
| 2014-10-07 | 2014-10-03 | 2.758 | 2,334,879 | -46,776 | 0.13% | 6,439,128 |
| 2014-10-03 | 2014-09-29 | 2.715 | 2,381,655 | +1,871 | 0.14% | 6,466,295 |
| 2014-09-16 | 2014-09-12 | 3.036 | 2,379,784 | -46,777 | 0.14% | 7,224,351 |
| 2014-09-12 | 2014-09-10 | 3.068 | 2,426,561 | -46,776 | 0.14% | 7,444,167 |
| 2014-09-08 | 2014-09-04 | 3.100 | 2,473,337 | -54,261 | 0.14% | 7,666,979 |
| 2014-09-04 | 2014-09-02 | 3.078 | 2,527,598 | -39,292 | 0.14% | 7,781,144 |
| 2014-09-03 | 2014-09-01 | 2.972 | 2,566,890 | -46,776 | 0.15% | 7,627,725 |
| 2014-09-02 | 2014-08-29 | 3.014 | 2,613,666 | -140,330 | 0.15% | 7,878,475 |
| 2014-08-29 | 2014-08-27 | 2.822 | 2,753,996 | -841,975 | 0.16% | 7,771,596 |
| 2014-08-28 | 2014-08-26 | 2.768 | 3,595,971 | -248,851 | 0.21% | 9,955,405 |
| 2014-08-27 | 2014-08-25 | 2.801 | 3,844,822 | -299,369 | 0.22% | 10,767,639 |
| 2014-08-26 | 2014-08-22 | 2.801 | 4,144,191 | -847,589 | 0.24% | 11,606,039 |
| 2014-08-25 | 2014-08-21 | 2.736 | 4,991,780 | -336,790 | 0.28% | 13,659,612 |
| 2014-08-22 | 2014-08-20 | 2.768 | 5,328,570 | -233,882 | 0.30% | 14,752,085 |
| 2014-08-21 | 2014-08-19 | 2.790 | 5,562,452 | -125,361 | 0.32% | 15,518,501 |
| 2014-08-20 | 2014-08-18 | 2.747 | 5,687,813 | -155,298 | 0.32% | 15,625,050 |
| 2014-08-19 | 2014-08-15 | 2.715 | 5,843,111 | -140,329 | 0.33% | 15,864,297 |
| 2014-08-18 | 2014-08-14 | 2.747 | 5,983,440 | -233,882 | 0.34% | 16,437,170 |
| 2014-08-14 | 2014-08-12 | 2.790 | 6,217,322 | +5,257,670 | 0.35% | 17,345,501 |
| 2014-08-13 | 2014-08-11 | 2.768 | 959,652 | -112,263 | 0.05% | 2,656,786 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,071,915 | -18,711 | 0.06% | 2,486,355 |
| 2014-04-01 | 2014-03-28 | 2.640 | 1,090,626 | +1,871 | 0.06% | 2,879,491 |
| 2014-03-31 | 2014-03-27 | 2.790 | 1,088,755 | +46,776 | 0.06% | 3,037,482 |
| 2014-03-25 | 2014-03-21 | 3.196 | 1,041,979 | -74,842 | 0.06% | 3,330,222 |
| 2014-03-21 | 2014-03-19 | 3.228 | 1,116,821 | +74,842 | 0.06% | 3,605,234 |
| 2014-03-13 | 2014-03-11 | 3.303 | 1,041,979 | -9,355 | 0.06% | 3,441,600 |
| 2014-03-11 | 2014-03-07 | 3.057 | 1,051,334 | +9,355 | 0.06% | 3,214,028 |
| 2014-03-10 | 2014-03-06 | 3.089 | 1,041,979 | -2,385,597 | 0.06% | 3,218,843 |
| 2014-03-07 | 2014-03-05 | 2.801 | 3,427,576 | +2,806,585 | 0.20% | 9,599,119 |
| 2014-03-06 | 2014-03-04 | 2.779 | 620,991 | -972,949 | 0.04% | 1,725,844 |
| 2014-02-25 | 2014-02-21 | 2.512 | 1,593,940 | -18,711 | 0.09% | 4,003,896 |
| 2014-02-24 | 2014-02-20 | 2.544 | 1,612,651 | +37,421 | 0.09% | 4,102,611 |
| 2014-02-20 | 2014-02-18 | 2.587 | 1,575,230 | +18,711 | 0.09% | 4,074,763 |
| 2014-02-14 | 2014-02-12 | 2.491 | 1,556,519 | -28,066 | 0.09% | 3,876,621 |
| 2014-02-12 | 2014-02-10 | 2.469 | 1,584,585 | -9,355 | 0.09% | 3,912,645 |
| 2014-02-11 | 2014-02-07 | 2.448 | 1,593,940 | -9,356 | 0.09% | 3,901,669 |
| 2014-02-10 | 2014-02-06 | 2.394 | 1,603,296 | -18,710 | 0.09% | 3,838,881 |
| 2014-02-07 | 2014-02-05 | 2.426 | 1,622,006 | +18,710 | 0.09% | 3,935,694 |
| 2014-02-06 | 2014-02-04 | 2.544 | 1,603,296 | +11,227 | 0.09% | 4,078,812 |
| 2014-02-04 | 2014-01-28 | 2.373 | 1,592,069 | +7,484 | 0.09% | 3,777,964 |
| 2014-01-29 | 2014-01-27 | 2.448 | 1,584,585 | -93,553 | 0.09% | 3,878,770 |
| 2014-01-28 | 2014-01-24 | 2.565 | 1,678,138 | -374,211 | 0.10% | 4,305,087 |
| 2014-01-27 | 2014-01-23 | 2.266 | 2,052,349 | +935,528 | 0.12% | 4,650,826 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,116,821 | -1,871,057 | 0.06% | 2,614,392 |
| 2014-01-09 | 2014-01-07 | 2.245 | 2,987,878 | -1,871 | 0.17% | 6,706,951 |
| 2013-10-28 | 2013-10-24 | 2.544 | 2,989,749 | +1,871,057 | 0.18% | 7,605,971 |
| 2013-10-18 | 2013-10-16 | 2.341 | 1,118,692 | -5,978,027 | 0.07% | 2,618,772 |
| 2013-10-17 | 2013-10-15 | 2.394 | 7,096,719 | -9,648 | 0.42% | 16,992,160 |
| 2013-10-09 | 2013-10-07 | 2.512 | 7,106,367 | -46,777 | 0.42% | 17,850,832 |
| 2013-10-04 | 2013-10-02 | 2.384 | 7,153,144 | -18,710 | 0.42% | 17,050,802 |
| 2013-09-30 | 2013-09-26 | 2.287 | 7,171,854 | -18,711 | 0.42% | 16,405,451 |
| 2013-09-26 | 2013-09-24 | 2.266 | 7,190,565 | +46,777 | 0.43% | 16,294,530 |
| 2013-09-24 | 2013-09-19 | 2.362 | 7,143,788 | -514,541 | 0.42% | 16,875,778 |
| 2013-09-23 | 2013-09-18 | 2.330 | 7,658,329 | -514,541 | 0.46% | 17,845,696 |
| 2013-09-19 | 2013-09-17 | 2.298 | 8,172,870 | -748,423 | 0.49% | 18,782,614 |
| 2013-09-18 | 2013-09-16 | 2.341 | 8,921,293 | -514,540 | 0.53% | 20,884,058 |
| 2013-09-17 | 2013-09-13 | 2.352 | 9,435,833 | -46,777 | 0.56% | 22,189,417 |
| 2013-09-16 | 2013-09-12 | 2.384 | 9,482,610 | -374,211 | 0.56% | 22,603,502 |
| 2013-09-13 | 2013-09-11 | 2.416 | 9,856,821 | -374,211 | 0.59% | 23,811,584 |
| 2013-09-12 | 2013-09-10 | 2.523 | 10,231,032 | -1,103,924 | 0.61% | 25,809,193 |
| 2013-09-11 | 2013-09-09 | 2.469 | 11,334,956 | -18,711 | 0.67% | 27,988,189 |
| 2013-09-04 | 2013-09-02 | 2.630 | 11,353,667 | +4,677,643 | 0.67% | 29,854,805 |
| 2013-06-10 | 2013-06-06 | 2.523 | 6,676,024 | +4,481,474 | 0.41% | 16,841,193 |
| 2013-05-21 | 2013-05-16 | 2.084 | 2,194,550 | -46,776 | 0.14% | 4,574,283 |
| 2013-05-20 | 2013-05-15 | 1.977 | 2,241,326 | -28,066 | 0.14% | 4,432,204 |
| 2013-05-16 | 2013-05-14 | 1.924 | 2,269,392 | +56,132 | 0.14% | 4,366,415 |
| 2013-05-03 | 2013-04-30 | 2.052 | 2,213,260 | -37,421 | 0.14% | 4,542,309 |
| 2013-03-26 | 2013-03-22 | 1.860 | 2,250,681 | -9,355,286 | 0.14% | 4,186,067 |
| 2013-03-15 | 2013-03-13 | 1.849 | 11,605,967 | +177,751 | 0.72% | 21,462,011 |
| 2013-03-14 | 2013-03-12 | 1.903 | 11,428,216 | +346,145 | 0.71% | 21,744,099 |
| 2013-03-13 | 2013-03-11 | 1.924 | 11,082,071 | +383,567 | 0.69% | 21,322,416 |
| 2013-03-07 | 2013-03-05 | 1.956 | 10,698,504 | +18,711 | 0.67% | 20,927,489 |
| 2013-02-06 | 2013-02-04 | 1.977 | 10,679,793 | +18,710 | 0.66% | 21,119,204 |
| 2013-02-04 | 2013-01-31 | 2.010 | 10,661,083 | +84,198 | 0.66% | 21,424,078 |
| 2013-02-01 | 2013-01-30 | 1.999 | 10,576,885 | +37,421 | 0.66% | 21,141,820 |
| 2013-01-24 | 2013-01-22 | 2.106 | 10,539,464 | -907,463 | 0.66% | 22,193,598 |
| 2013-01-23 | 2013-01-21 | 2.084 | 11,446,927 | -28,066 | 0.71% | 23,859,783 |
| 2013-01-11 | 2013-01-09 | 1.945 | 11,474,993 | -168,395 | 0.71% | 22,323,731 |
| 2013-01-09 | 2013-01-07 | 1.924 | 11,643,388 | +102,908 | 0.72% | 22,402,415 |
| 2013-01-08 | 2013-01-04 | 1.956 | 11,540,480 | +65,487 | 0.72% | 22,574,489 |
| 2013-01-03 | 2012-12-31 | 1.913 | 11,474,993 | +28,066 | 0.71% | 21,955,758 |
| 2012-12-19 | 2012-12-17 | 2.042 | 11,446,927 | -18,710 | 0.71% | 23,370,352 |
| 2012-12-07 | 2012-12-05 | 2.052 | 11,465,637 | +9,355,285 | 0.71% | 23,531,109 |
| 2012-11-26 | 2012-11-22 | 2.116 | 2,110,352 | -14,117,125 | 0.13% | 4,466,456 |
| 2012-11-23 | 2012-11-21 | 2.138 | 16,227,477 | +3,826,311 | 1.01% | 34,691,571 |
| 2012-11-22 | 2012-11-20 | 1.999 | 12,401,166 | +935,529 | 0.77% | 24,788,320 |
| 2012-11-08 | 2012-11-06 | 2.020 | 11,465,637 | +65,487 | 0.71% | 23,163,435 |
| 2012-11-07 | 2012-11-05 | 2.010 | 11,400,150 | +420,988 | 0.71% | 22,909,277 |
| 2012-11-06 | 2012-11-02 | 2.020 | 10,979,162 | +420,987 | 0.68% | 22,180,635 |
| 2012-09-28 | 2012-09-26 | 1.913 | 10,558,175 | -5,304,446 | 0.66% | 20,201,558 |
| 2012-09-27 | 2012-09-25 | 1.903 | 15,862,621 | +2,656,901 | 0.99% | 30,181,299 |
| 2012-09-26 | 2012-09-24 | 1.817 | 13,205,720 | +430,343 | 0.82% | 23,996,836 |
| 2012-09-25 | 2012-09-21 | 1.817 | 12,775,377 | -196,461 | 0.80% | 23,214,836 |
| 2012-09-24 | 2012-09-20 | 1.828 | 12,971,838 | +1,403,293 | 0.81% | 23,710,494 |
| 2012-09-21 | 2012-09-19 | 1.785 | 11,568,545 | -28,066 | 0.72% | 20,650,862 |
| 2012-09-20 | 2012-09-18 | 1.753 | 11,596,611 | +177,750 | 0.72% | 20,329,089 |
| 2012-09-19 | 2012-09-17 | 1.817 | 11,418,861 | -364,856 | 0.71% | 20,749,837 |
| 2012-09-14 | 2012-09-12 | 1.753 | 11,783,717 | -46,776 | 0.73% | 20,657,089 |
| 2012-09-12 | 2012-09-10 | 1.753 | 11,830,493 | +46,776 | 0.74% | 20,739,088 |
| 2012-09-10 | 2012-09-06 | 1.742 | 11,783,717 | +102,908 | 0.73% | 20,531,131 |
| 2012-09-05 | 2012-09-03 | 1.871 | 11,680,809 | -18,710 | 0.73% | 21,850,126 |
| 2012-09-04 | 2012-08-31 | 1.871 | 11,699,519 | +168,395 | 0.73% | 21,885,125 |
| 2012-09-03 | 2012-08-30 | 1.806 | 11,531,124 | +102,908 | 0.72% | 20,830,578 |
| 2012-08-31 | 2012-08-29 | 1.806 | 11,428,216 | +757,778 | 0.71% | 20,644,678 |
| 2012-08-27 | 2012-08-23 | 1.871 | 10,670,438 | -290,014 | 0.69% | 19,960,125 |
| 2012-08-22 | 2012-08-20 | 1.860 | 10,960,452 | +290,014 | 0.71% | 20,385,468 |
| 2011-11-02 | 2011-10-31 | 2.213 | 10,670,438 | -14,032,928 | 0.78% | 23,609,977 |
| 2011-08-31 | 2011-08-29 | 2.565 | 24,703,366 | -28,066 | 1.82% | 63,373,887 |
| 2011-08-30 | 2011-08-26 | 2.565 | 24,731,432 | -9,355 | 1.83% | 63,445,888 |
| 2011-08-29 | 2011-08-25 | 2.608 | 24,740,787 | +9,355 | 1.83% | 64,527,718 |
| 2011-08-26 | 2011-08-24 | 2.619 | 24,731,432 | +28,066 | 1.83% | 64,767,677 |
| 2011-08-25 | 2011-08-23 | 2.640 | 24,703,366 | +28,066 | 1.83% | 65,222,292 |
| 2011-08-23 | 2011-08-19 | 2.597 | 24,675,300 | +102,908 | 1.83% | 64,093,160 |
| 2011-08-22 | 2011-08-18 | 2.715 | 24,572,392 | +46,777 | 1.82% | 66,715,097 |
| 2011-08-19 | 2011-08-17 | 2.950 | 24,525,615 | +121,618 | 1.82% | 72,355,569 |
| 2011-08-18 | 2011-08-16 | 3.046 | 24,403,997 | +28,066 | 1.81% | 74,344,491 |
| 2011-08-17 | 2011-08-15 | 3.100 | 24,375,931 | -177,750 | 1.80% | 75,561,780 |
| 2011-08-16 | 2011-08-12 | 3.121 | 24,553,681 | -93,553 | 1.82% | 76,637,695 |
| 2011-08-15 | 2011-08-11 | 2.993 | 24,647,234 | +37,421 | 1.83% | 73,768,201 |
| 2011-08-12 | 2011-08-10 | 2.940 | 24,609,813 | +18,711 | 1.82% | 72,340,912 |
| 2011-08-11 | 2011-08-09 | 2.940 | 24,591,102 | +37,421 | 1.82% | 72,285,911 |
| 2011-08-10 | 2011-08-08 | 3.196 | 24,553,681 | -168,395 | 1.82% | 78,474,900 |
| 2011-08-08 | 2011-08-04 | 3.175 | 24,722,076 | -28,066 | 1.84% | 78,484,584 |
| 2011-08-05 | 2011-08-03 | 3.239 | 24,750,142 | -364,856 | 1.84% | 80,161,031 |
| 2011-08-03 | 2011-08-01 | 3.046 | 25,114,998 | -374,212 | 1.87% | 76,510,489 |
| 2011-08-02 | 2011-07-29 | 2.961 | 25,489,210 | -449,053 | 1.90% | 75,470,828 |
| 2011-08-01 | 2011-07-28 | 3.068 | 25,938,263 | -3,012,402 | 1.93% | 79,573,005 |
| 2011-07-29 | 2011-07-27 | 2.993 | 28,950,665 | -243,238 | 2.16% | 86,648,200 |
| 2011-07-28 | 2011-07-26 | 3.014 | 29,193,903 | -46,776 | 2.18% | 88,000,318 |
| 2011-07-25 | 2011-07-21 | 3.057 | 29,240,679 | -93,553 | 2.18% | 89,391,548 |
| 2011-07-21 | 2011-07-19 | 2.875 | 29,334,232 | +93,553 | 2.19% | 84,347,065 |
| 2011-07-20 | 2011-07-18 | 2.982 | 29,240,679 | -486,475 | 2.18% | 87,203,643 |
| 2011-07-19 | 2011-07-15 | 3.089 | 29,727,154 | -93,553 | 2.22% | 91,832,022 |
| 2011-07-18 | 2011-07-14 | 3.014 | 29,820,707 | -467,764 | 2.23% | 89,889,718 |
| 2011-07-15 | 2011-07-13 | 2.929 | 30,288,471 | -383,567 | 2.26% | 88,709,654 |
| 2011-06-21 | 2011-06-17 | 2.672 | 30,672,038 | +9,356 | 2.30% | 81,964,466 |
| 2011-06-17 | 2011-06-15 | 2.758 | 30,662,682 | -926,174 | 2.58% | 84,561,527 |
| 2011-06-16 | 2011-06-14 | 2.608 | 31,588,856 | -654,869 | 2.66% | 82,388,519 |
| 2011-06-15 | 2011-06-13 | 2.373 | 32,243,725 | +46,776 | 2.71% | 76,514,044 |
| 2011-06-14 | 2011-06-10 | 2.266 | 32,196,949 | +308,724 | 2.71% | 72,961,466 |
| 2011-06-13 | 2011-06-09 | 2.287 | 31,888,225 | +112,264 | 2.68% | 72,943,583 |
| 2011-06-10 | 2011-06-08 | 2.352 | 31,775,961 | -25,539,929 | 2.68% | 74,724,729 |
| 2011-05-27 | 2011-05-25 | 1.977 | 57,315,890 | +26,933,866 | 4.95% | 113,341,705 |
| 2011-03-28 | 2011-03-24 | 2.181 | 30,382,024 | -18,710 | 2.64% | 66,250,604 |
| 2011-03-15 | 2011-03-11 | 2.181 | 30,400,734 | -28,066 | 2.65% | 66,291,403 |
| 2011-03-14 | 2011-03-10 | 2.138 | 30,428,800 | -28,066 | 2.65% | 65,051,572 |
| 2011-03-11 | 2011-03-09 | 2.191 | 30,456,866 | -18,711 | 2.65% | 66,739,361 |
| 2011-02-28 | 2011-02-24 | 1.860 | 30,475,577 | +74,843 | 2.67% | 56,681,868 |
| 2011-01-31 | 2011-01-27 | 2.095 | 30,400,734 | +56,131 | 2.66% | 63,691,740 |
| 2011-01-28 | 2011-01-26 | 1.977 | 30,344,603 | +56,132 | 2.67% | 60,006,205 |
| 2011-01-27 | 2011-01-25 | 2.020 | 30,288,471 | +28,065,855 | 2.67% | 61,190,236 |
| 2010-12-10 | 2010-12-08 | 2.309 | 2,222,616 | -46,776 | 0.22% | 5,131,699 |
| 2010-12-09 | 2010-12-07 | 2.320 | 2,269,392 | +46,776 | 0.22% | 5,263,956 |
| 2010-10-05 | 2010-09-30 | 2.202 | 2,222,616 | -9,355 | 0.22% | 4,894,120 |
| 2010-09-30 | 2010-09-28 | 2.170 | 2,231,971 | +28,066 | 0.22% | 4,843,146 |
| 2010-09-24 | 2010-09-21 | 2.619 | 2,203,905 | -140,329 | 0.22% | 5,771,676 |
| 2010-09-22 | 2010-09-20 | 2.512 | 2,344,234 | +9,355 | 0.23% | 5,888,596 |
| 2010-09-21 | 2010-09-17 | 2.501 | 2,334,879 | -102,908 | 0.23% | 5,840,139 |
| 2010-09-16 | 2010-09-14 | 2.448 | 2,437,787 | -299,369 | 0.24% | 5,967,250 |
| 2010-09-15 | 2010-09-13 | 2.266 | 2,737,156 | -140,329 | 0.27% | 6,202,666 |
| 2010-09-14 | 2010-09-10 | 2.116 | 2,877,485 | -547,033 | 0.29% | 6,090,055 |
| 2010-09-13 | 2010-09-09 | 2.127 | 3,424,518 | -2,058,163 | 0.34% | 7,284,429 |
| 2010-09-10 | 2010-09-08 | 2.127 | 5,482,681 | -935,528 | 0.55% | 11,662,429 |
| 2010-09-09 | 2010-09-07 | 2.138 | 6,418,209 | -2,011,387 | 0.64% | 13,721,033 |
| 2010-09-08 | 2010-09-06 | 2.170 | 8,429,596 | -2,525,927 | 0.84% | 18,291,350 |
| 2010-09-07 | 2010-09-03 | 1.977 | 10,955,523 | -46,776 | 1.09% | 21,664,457 |
| 2010-09-06 | 2010-09-02 | 1.977 | 11,002,299 | -168,395 | 1.09% | 21,756,957 |
| 2010-09-03 | 2010-09-01 | 1.977 | 11,170,694 | -374,212 | 1.11% | 22,089,956 |
| 2010-09-02 | 2010-08-31 | 1.967 | 11,544,906 | -46,776 | 1.15% | 22,706,552 |
| 2010-09-01 | 2010-08-30 | 2.031 | 11,591,682 | -252,593 | 1.15% | 23,541,982 |
| 2010-08-25 | 2010-08-23 | 2.031 | 11,844,275 | -449,053 | 1.19% | 24,054,983 |
| 2010-08-24 | 2010-08-20 | 2.095 | 12,293,328 | -851,331 | 1.23% | 25,755,413 |
| 2010-08-23 | 2010-08-19 | 2.116 | 13,144,659 | -318,080 | 1.32% | 27,820,023 |
| 2010-08-20 | 2010-08-18 | 2.052 | 13,462,739 | -420,988 | 1.35% | 27,629,793 |
| 2010-08-19 | 2010-08-17 | 2.010 | 13,883,727 | -420,988 | 1.39% | 27,900,172 |
| 2010-08-18 | 2010-08-16 | 1.935 | 14,304,715 | -18,710 | 1.44% | 27,675,837 |
| 2010-08-17 | 2010-08-13 | 1.977 | 14,323,425 | -1,749,438 | 1.44% | 28,324,456 |
| 2010-08-16 | 2010-08-12 | 1.849 | 16,072,863 | -374,212 | 1.61% | 29,722,293 |
| 2010-08-11 | 2010-08-09 | 1.753 | 16,447,075 | -56,132 | 1.65% | 28,832,048 |
| 2010-08-06 | 2010-08-04 | 1.785 | 16,503,207 | -551,961 | 1.66% | 29,459,664 |
| 2010-08-05 | 2010-08-03 | 1.668 | 17,055,168 | -159,040 | 1.71% | 28,439,606 |
| 2010-08-04 | 2010-08-02 | 1.625 | 17,214,208 | -748,423 | 1.73% | 27,968,785 |
| 2010-08-03 | 2010-07-30 | 1.603 | 17,962,631 | -1,375,227 | 1.80% | 28,800,775 |
| 2010-07-05 | 2010-06-30 | 1.529 | 19,337,858 | -701,646 | 1.95% | 29,558,839 |
| 2010-07-02 | 2010-06-29 | 1.539 | 20,039,504 | -392,922 | 2.02% | 30,845,544 |
| 2010-06-24 | 2010-06-22 | 1.529 | 20,432,426 | +140,329 | 2.06% | 31,231,939 |
| 2010-06-23 | 2010-06-21 | 1.561 | 20,292,097 | +224,527 | 2.05% | 31,668,155 |
| 2010-06-21 | 2010-06-17 | 1.571 | 20,067,570 | +37,421 | 2.02% | 31,532,260 |
| 2010-06-18 | 2010-06-15 | 1.550 | 20,030,149 | +149,684 | 2.02% | 31,045,249 |
| 2010-06-15 | 2010-06-11 | 1.518 | 19,880,465 | +159,040 | 2.00% | 30,175,735 |
| 2010-06-07 | 2010-06-03 | 1.561 | 19,721,425 | -93,553 | 1.99% | 30,777,555 |
| 2010-06-03 | 2010-06-01 | 1.443 | 19,814,978 | +140,330 | 2.00% | 28,593,699 |
| 2010-06-02 | 2010-05-31 | 1.486 | 19,674,648 | +74,842 | 1.98% | 29,232,418 |
| 2010-05-24 | 2010-05-19 | 1.635 | 19,599,806 | -65,487 | 2.06% | 32,054,291 |
| 2010-05-13 | 2010-05-11 | 1.732 | 19,665,293 | -65,487 | 2.07% | 34,053,238 |
| 2010-05-12 | 2010-05-10 | 1.817 | 19,730,780 | -130,974 | 2.08% | 35,853,879 |
| 2010-05-11 | 2010-05-07 | 1.839 | 19,861,754 | -654,870 | 2.09% | 36,516,489 |
| 2010-05-07 | 2010-05-05 | 1.849 | 20,516,624 | -280,658 | 2.16% | 37,939,795 |
| 2010-05-06 | 2010-05-04 | 1.871 | 20,797,282 | -467,765 | 2.19% | 38,903,404 |
| 2010-05-05 | 2010-05-03 | 1.924 | 21,265,047 | -9,355 | 2.24% | 40,914,931 |
| 2010-05-04 | 2010-04-30 | 1.806 | 21,274,402 | -261,948 | 2.24% | 38,431,474 |
| 2010-04-30 | 2010-04-28 | 1.806 | 21,536,350 | -93,553 | 2.27% | 38,904,674 |
| 2010-04-29 | 2010-04-27 | 1.806 | 21,629,903 | +16,544,570 | 2.28% | 39,073,674 |
| 2010-04-16 | 2010-04-14 | 1.550 | 5,085,333 | -18,710 | 0.54% | 7,881,890 |
| 2010-01-25 | 2010-01-21 | 1.304 | 5,104,043 | -93,553 | 0.54% | 6,656,058 |
| 2010-01-21 | 2010-01-19 | 1.358 | 5,197,596 | -112,264 | 0.55% | 7,055,848 |
| 2010-01-18 | 2010-01-14 | 1.411 | 5,309,860 | -791,974 | 0.56% | 7,492,038 |
| 2010-01-15 | 2010-01-13 | 1.304 | 6,101,834 | +18,710 | 0.64% | 7,957,253 |
| 2010-01-14 | 2010-01-12 | 1.315 | 6,083,124 | -449,053 | 0.64% | 7,997,878 |
| 2010-01-13 | 2010-01-11 | 1.090 | 6,532,177 | -1,543,622 | 0.69% | 7,121,986 |
| 2010-01-12 | 2010-01-08 | 1.037 | 8,075,799 | -280,659 | 0.85% | 8,373,369 |
| 2010-01-11 | 2010-01-07 | 0.973 | 8,356,458 | -93,553 | 0.88% | 8,128,429 |
| 2010-01-08 | 2010-01-06 | 0.983 | 8,450,011 | -102,908 | 0.89% | 8,309,752 |
| 2010-01-07 | 2010-01-05 | 1.005 | 8,552,919 | -93,553 | 0.90% | 8,593,799 |
| 2010-01-05 | 2009-12-31 | 0.973 | 8,646,472 | -130,974 | 0.91% | 8,410,529 |
| 2009-12-30 | 2009-12-28 | 0.909 | 8,777,446 | -140,329 | 0.93% | 7,974,988 |
| 2009-12-29 | 2009-12-24 | 0.887 | 8,917,775 | -121,619 | 0.94% | 7,911,841 |
| 2009-12-22 | 2009-12-18 | 0.898 | 9,039,394 | -290,013 | 0.96% | 8,116,365 |
| 2009-12-18 | 2009-12-16 | 0.898 | 9,329,407 | -149,685 | 0.99% | 8,376,764 |
| 2009-12-16 | 2009-12-14 | 0.930 | 9,479,092 | -711,002 | 1.00% | 8,815,135 |
| 2009-12-01 | 2009-11-27 | 0.802 | 10,190,094 | -280,658 | 1.08% | 8,169,254 |
| 2009-11-20 | 2009-11-18 | 0.834 | 10,470,752 | +46,776 | 1.11% | 8,730,024 |
| 2009-11-17 | 2009-11-13 | 0.855 | 10,423,976 | +46,777 | 1.10% | 8,913,871 |
| 2009-11-16 | 2009-11-12 | 0.855 | 10,377,199 | +46,776 | 1.10% | 8,873,871 |
| 2009-11-02 | 2009-10-29 | 0.780 | 10,330,423 | +46,776 | 1.09% | 8,060,907 |
| 2009-10-22 | 2009-10-20 | 0.877 | 10,283,647 | -299,369 | 1.09% | 9,013,718 |
| 2009-10-07 | 2009-10-05 | 0.780 | 10,583,016 | +224,527 | 1.12% | 8,258,008 |
| 2009-10-06 | 2009-10-02 | 0.780 | 10,358,489 | +74,842 | 1.10% | 8,082,808 |
| 2009-10-02 | 2009-09-29 | 0.855 | 10,283,647 | +935,529 | 1.09% | 8,793,872 |
| 2009-09-30 | 2009-09-28 | 0.866 | 9,348,118 | +402,277 | 0.99% | 8,093,795 |
| 2009-08-26 | 2009-08-24 | 0.919 | 8,945,841 | -870,041 | 0.95% | 8,223,612 |
| 2009-08-25 | 2009-08-21 | 0.919 | 9,815,882 | -1,450,069 | 1.04% | 9,023,411 |
| 2009-08-24 | 2009-08-20 | 0.866 | 11,265,951 | -290,014 | 1.19% | 9,754,294 |
| 2009-08-21 | 2009-08-19 | 0.866 | 11,555,965 | -991,661 | 1.22% | 10,005,394 |
| 2009-08-20 | 2009-08-18 | 0.887 | 12,547,626 | -261,948 | 1.33% | 11,132,242 |
| 2009-08-19 | 2009-08-17 | 0.909 | 12,809,574 | -1,506,200 | 1.36% | 11,638,489 |
| 2009-08-18 | 2009-08-14 | 0.962 | 14,315,774 | -346,146 | 1.51% | 13,772,105 |
| 2009-08-17 | 2009-08-13 | 0.983 | 14,661,920 | -1,506,201 | 1.55% | 14,418,552 |
| 2009-08-14 | 2009-08-12 | 1.026 | 16,168,121 | -2,039,452 | 1.71% | 16,591,046 |
| 2009-08-13 | 2009-08-11 | 1.058 | 18,207,573 | +93,553 | 1.93% | 19,267,716 |
| 2009-07-03 | 2009-06-30 | 0.994 | 18,114,020 | -3,068,534 | 1.92% | 18,006,975 |
| 2009-07-02 | 2009-06-29 | 1.015 | 21,182,554 | -2,357,532 | 2.24% | 21,510,222 |
| 2009-06-29 | 2009-06-25 | 1.069 | 23,540,086 | -23,098,199 | 2.50% | 25,162,339 |
| 2009-06-16 | 2009-06-12 | 1.315 | 46,638,285 | +28,243,606 | 4.95% | 61,318,378 |
| 2009-06-15 | 2009-06-11 | 1.261 | 18,394,679 | -935,528 | 1.95% | 23,201,560 |
| 2009-06-12 | 2009-06-10 | 1.208 | 19,330,207 | -748,423 | 2.05% | 23,348,443 |
| 2009-06-11 | 2009-06-09 | 1.251 | 20,078,630 | -112,263 | 2.13% | 25,110,937 |
| 2009-06-09 | 2009-06-05 | 1.261 | 20,190,893 | -467,765 | 2.14% | 25,467,159 |
| 2009-05-21 | 2009-05-19 | 0.855 | 20,658,658 | -56,131 | 2.19% | 17,665,871 |
| 2009-05-12 | 2009-05-08 | 0.738 | 20,714,789 | -28,066 | 2.20% | 15,278,214 |
| 2009-02-25 | 2009-02-23 | 0.588 | 20,742,855 | -6,202,554 | 2.20% | 12,194,786 |
| 2009-01-12 | 2009-01-08 | 0.641 | 26,945,409 | +112,263 | 2.86% | 17,281,403 |
| 2009-01-05 | 2008-12-31 | 0.620 | 26,833,146 | +22,246,868 | 2.85% | 16,635,757 |
| 2009-01-02 | 2008-12-29 | 0.652 | 4,586,278 | +46,777 | 0.49% | 2,990,427 |
| 2008-12-23 | 2008-12-19 | 0.695 | 4,539,501 | -252,593 | 0.48% | 3,154,020 |
| 2008-11-28 | 2008-11-26 | 0.347 | 4,792,094 | +458,409 | 0.51% | 1,664,760 |
| 2008-11-27 | 2008-11-25 | 0.363 | 4,333,685 | +159,040 | 0.46% | 1,574,995 |
| 2008-11-21 | 2008-11-19 | 0.385 | 4,174,645 | +187,105 | 0.45% | 1,606,442 |
| 2008-11-19 | 2008-11-17 | 0.417 | 3,987,540 | +121,619 | 0.43% | 1,662,312 |
| 2008-11-12 | 2008-11-10 | 0.481 | 3,865,921 | -56,132 | 0.41% | 1,859,553 |
| 2008-11-07 | 2008-11-05 | 0.502 | 3,922,053 | +18,711 | 0.42% | 1,970,399 |
| 2008-11-03 | 2008-10-30 | 0.508 | 3,903,342 | -49,274,287 | 0.42% | 1,981,861 |
| 2008-10-29 | 2008-10-27 | 0.428 | 53,177,629 | +93,553 | 5.67% | 22,736,936 |
| 2008-10-22 | 2008-10-20 | 0.449 | 53,084,076 | +28,066 | 5.66% | 23,831,782 |
| 2008-10-21 | 2008-10-17 | 0.417 | 53,056,010 | +9,355 | 5.66% | 22,117,812 |
| 2008-10-20 | 2008-10-16 | 0.417 | 53,046,655 | +374,212 | 5.66% | 22,113,912 |
| 2008-10-17 | 2008-10-15 | 0.470 | 52,672,443 | +514,540 | 5.62% | 24,773,029 |
| 2008-10-16 | 2008-10-14 | 0.545 | 52,157,903 | +589,383 | 5.56% | 28,433,693 |
| 2008-10-15 | 2008-10-13 | 0.588 | 51,568,520 | +196,461 | 5.50% | 30,317,287 |
| 2008-10-10 | 2008-10-08 | 0.834 | 51,372,059 | +9,356 | 5.48% | 42,831,625 |
| 2008-04-30 | 2008-04-28 | 1.459 | 51,362,703 | +190,232 | 5.59% | 74,944,753 |
| 2008-03-26 | 2008-03-20 | 1.180 | 51,172,471 | +27,961,907 | 5.59% | 60,392,573 |
| 2008-03-18 | 2008-03-14 | 1.438 | 23,210,564 | +46,604 | 2.54% | 33,369,135 |
| 2008-03-14 | 2008-03-12 | 1.448 | 23,163,960 | +102,527 | 2.53% | 33,550,657 |
| 2007-12-18 | 2007-12-14 | 1.738 | 23,061,433 | -27,961,908 | 2.52% | 40,082,589 |
| 2007-12-13 | 2007-12-11 | 1.824 | 51,023,341 | -83,886 | 5.58% | 93,061,976 |
| 2007-12-12 | 2007-12-10 | 1.824 | 51,107,227 | -186,413 | 5.58% | 93,214,977 |
| 2007-11-23 | 2007-11-21 | 2.006 | 51,293,640 | -335,542 | 5.60% | 102,910,475 |
| 2007-11-22 | 2007-11-20 | 1.942 | 51,629,182 | -270,299 | 5.64% | 100,260,133 |
| 2007-11-21 | 2007-11-19 | 1.963 | 51,899,481 | -316,901 | 5.67% | 101,898,681 |
| 2007-10-17 | 2007-10-15 | 1.524 | 52,216,382 | +46,603 | 5.71% | 79,551,721 |
| 2007-10-15 | 2007-10-11 | 1.824 | 52,169,779 | +27,962 | 5.70% | 95,152,976 |
| 2007-10-10 | 2007-10-08 | 1.727 | 52,141,817 | +11,092,421 | 5.70% | 90,067,165 |
| 2007-09-25 | 2007-09-21 | 1.920 | 41,049,396 | -251,657 | 4.49% | 78,834,126 |
| 2007-09-13 | 2007-09-11 | 1.942 | 41,301,053 | +46,603 | 4.51% | 80,203,654 |
| 2007-09-07 | 2007-09-05 | 1.910 | 41,254,450 | +46,603 | 4.51% | 78,785,312 |
| 2007-08-29 | 2007-08-27 | 1.963 | 41,207,847 | +139,810 | 5.45% | 80,906,883 |
| 2007-08-20 | 2007-08-16 | 1.845 | 41,068,037 | +37,283 | 5.44% | 75,785,627 |
| 2007-07-27 | 2007-07-25 | 1.931 | 41,030,754 | +1,460,127 | 5.46% | 79,238,539 |
| 2007-06-26 | 2007-06-22 | 2.221 | 39,570,627 | 5.27% | 87,881,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy