History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 7,553,916 | +0 | 0.28% | 44,568,104 |
| 2025-10-13 | 2025-10-09 | 6.120 | 7,553,916 | +0 | 0.28% | 46,229,966 |
| 2025-10-10 | 2025-10-08 | 6.020 | 7,553,916 | +2,000 | 0.28% | 45,474,574 |
| 2025-10-08 | 2025-10-03 | 6.320 | 7,551,916 | +6,000 | 0.28% | 47,728,109 |
| 2025-10-03 | 2025-09-30 | 6.320 | 7,545,916 | -20,000 | 0.28% | 47,690,189 |
| 2025-09-30 | 2025-09-26 | 6.070 | 7,565,916 | -26,000 | 0.28% | 45,925,110 |
| 2025-09-29 | 2025-09-25 | 6.400 | 7,591,916 | -16,000 | 0.28% | 48,588,262 |
| 2025-09-26 | 2025-09-24 | 6.240 | 7,607,916 | -2,000 | 0.28% | 47,473,396 |
| 2025-09-25 | 2025-09-23 | 6.070 | 7,609,916 | +10,000 | 0.28% | 46,192,190 |
| 2025-09-23 | 2025-09-19 | 6.210 | 7,599,916 | +18,000 | 0.28% | 47,195,478 |
| 2025-09-22 | 2025-09-18 | 6.190 | 7,581,916 | -6,000 | 0.28% | 46,932,060 |
| 2025-09-19 | 2025-09-17 | 6.200 | 7,587,916 | -14,000 | 0.28% | 47,045,079 |
| 2025-09-18 | 2025-09-16 | 5.950 | 7,601,916 | +4,000 | 0.28% | 45,231,400 |
| 2025-09-16 | 2025-09-12 | 6.060 | 7,597,916 | -300,000 | 0.28% | 46,043,371 |
| 2025-09-15 | 2025-09-11 | 6.050 | 7,897,916 | -30,000 | 0.29% | 47,782,392 |
| 2025-09-12 | 2025-09-10 | 5.810 | 7,927,916 | +340,000 | 0.29% | 46,061,192 |
| 2025-09-08 | 2025-09-04 | 5.710 | 7,587,916 | -100,000 | 0.28% | 43,327,000 |
| 2025-09-05 | 2025-09-03 | 6.010 | 7,687,916 | +96,000 | 0.28% | 46,204,375 |
| 2025-09-04 | 2025-09-02 | 6.060 | 7,591,916 | -8,000 | 0.28% | 46,007,011 |
| 2025-09-03 | 2025-09-01 | 6.370 | 7,599,916 | -46,000 | 0.28% | 48,411,465 |
| 2025-09-02 | 2025-08-29 | 6.550 | 7,645,916 | -50,000 | 0.28% | 50,080,750 |
| 2025-09-01 | 2025-08-28 | 6.680 | 7,695,916 | -250,000 | 0.28% | 51,408,719 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,945,916 | -14,000 | 0.29% | 53,158,178 |
| 2025-08-27 | 2025-08-25 | 6.500 | 7,959,916 | -32,000 | 0.29% | 51,739,454 |
| 2025-08-26 | 2025-08-22 | 6.500 | 7,991,916 | +86,000 | 0.29% | 51,947,454 |
| 2025-08-25 | 2025-08-21 | 6.210 | 7,905,916 | +8,000 | 0.29% | 49,095,738 |
| 2025-08-22 | 2025-08-20 | 6.260 | 7,897,916 | +18,000 | 0.29% | 49,440,954 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,879,916 | -90,000 | 0.29% | 51,219,454 |
| 2025-08-20 | 2025-08-18 | 6.480 | 7,969,916 | -44,000 | 0.29% | 51,645,056 |
| 2025-08-19 | 2025-08-15 | 6.170 | 8,013,916 | +8,000 | 0.29% | 49,445,862 |
| 2025-08-18 | 2025-08-14 | 6.110 | 8,005,916 | -434,000 | 0.29% | 48,916,147 |
| 2025-08-15 | 2025-08-13 | 5.820 | 8,439,916 | +50,000 | 0.31% | 49,120,311 |
| 2025-08-14 | 2025-08-12 | 5.730 | 8,389,916 | +48,069 | 0.31% | 48,074,219 |
| 2025-08-13 | 2025-08-11 | 5.750 | 8,341,847 | -42,000 | 0.31% | 47,965,620 |
| 2025-08-12 | 2025-08-08 | 5.720 | 8,383,847 | -52,000 | 0.31% | 47,955,605 |
| 2025-08-11 | 2025-08-07 | 5.820 | 8,435,847 | -2,000 | 0.31% | 49,096,630 |
| 2025-08-08 | 2025-08-06 | 5.910 | 8,437,847 | -278,000 | 0.31% | 49,867,676 |
| 2025-08-05 | 2025-08-01 | 5.530 | 8,715,847 | -114,000 | 0.32% | 48,198,634 |
| 2025-08-04 | 2025-07-31 | 5.700 | 8,829,847 | -2,000 | 0.32% | 50,330,128 |
| 2025-08-01 | 2025-07-30 | 5.550 | 8,831,847 | +10,000 | 0.32% | 49,016,751 |
| 2025-07-31 | 2025-07-29 | 5.690 | 8,821,847 | +6,000 | 0.32% | 50,196,309 |
| 2025-07-30 | 2025-07-28 | 5.720 | 8,815,847 | +2,000 | 0.32% | 50,426,645 |
| 2025-07-29 | 2025-07-25 | 5.800 | 8,813,847 | -30,000 | 0.32% | 51,120,313 |
| 2025-07-28 | 2025-07-24 | 5.720 | 8,843,847 | +100,000 | 0.32% | 50,586,805 |
| 2025-07-23 | 2025-07-21 | 5.530 | 8,743,847 | +72,000 | 0.32% | 48,353,474 |
| 2025-07-22 | 2025-07-18 | 5.690 | 8,671,847 | +166,000 | 0.32% | 49,342,809 |
| 2025-07-21 | 2025-07-17 | 5.750 | 8,505,847 | -42,766 | 0.31% | 48,908,620 |
| 2025-07-18 | 2025-07-16 | 5.100 | 8,548,613 | -20,000 | 0.31% | 43,597,926 |
| 2025-07-14 | 2025-07-10 | 4.960 | 8,568,613 | -150,000 | 0.31% | 42,500,320 |
| 2025-07-10 | 2025-07-08 | 4.920 | 8,718,613 | -10,000 | 0.32% | 42,895,576 |
| 2025-07-09 | 2025-07-07 | 4.840 | 8,728,613 | -40,000 | 0.32% | 42,246,487 |
| 2025-07-03 | 2025-06-30 | 4.990 | 8,768,613 | +20,000 | 0.32% | 43,755,379 |
| 2025-06-27 | 2025-06-25 | 4.970 | 8,748,613 | -58,000 | 0.32% | 43,480,607 |
| 2025-06-26 | 2025-06-24 | 4.880 | 8,806,613 | -20,000 | 0.32% | 42,976,271 |
| 2025-06-25 | 2025-06-23 | 4.720 | 8,826,613 | +10,000 | 0.32% | 41,661,613 |
| 2025-06-23 | 2025-06-19 | 4.710 | 8,816,613 | +20,000 | 0.32% | 41,526,247 |
| 2025-06-20 | 2025-06-18 | 4.810 | 8,796,613 | -106,000 | 0.32% | 42,311,709 |
| 2025-06-19 | 2025-06-17 | 4.950 | 8,902,613 | +6,000 | 0.33% | 44,067,934 |
| 2025-06-18 | 2025-06-16 | 5.050 | 8,896,613 | -6,000 | 0.33% | 44,927,896 |
| 2025-06-17 | 2025-06-13 | 5.010 | 8,902,613 | -22,000 | 0.33% | 44,602,091 |
| 2025-06-16 | 2025-06-12 | 4.930 | 8,924,613 | +6,000 | 0.33% | 43,998,342 |
| 2025-06-13 | 2025-06-11 | 4.880 | 8,918,613 | +100,000 | 0.33% | 43,522,831 |
| 2025-06-12 | 2025-06-10 | 4.780 | 8,818,613 | +22,000 | 0.32% | 42,152,970 |
| 2025-06-11 | 2025-06-09 | 5.160 | 8,796,613 | -432,000 | 0.32% | 45,390,523 |
| 2025-06-10 | 2025-06-06 | 5.060 | 9,228,613 | -6,000 | 0.34% | 46,696,782 |
| 2025-06-09 | 2025-06-05 | 5.080 | 9,234,613 | -238,000 | 0.34% | 46,911,834 |
| 2025-06-05 | 2025-06-03 | 4.970 | 9,472,613 | -52,000 | 0.35% | 47,078,887 |
| 2025-06-02 | 2025-05-29 | 5.214 | 9,524,613 | -236,000 | 0.35% | 49,659,964 |
| 2025-05-30 | 2025-05-28 | 5.012 | 9,760,613 | +100,822 | 0.36% | 48,917,936 |
| 2025-05-29 | 2025-05-27 | 5.143 | 9,659,791 | -35,628 | 0.36% | 49,681,519 |
| 2025-05-28 | 2025-05-26 | 5.133 | 9,695,419 | -21,773 | 0.36% | 49,766,792 |
| 2025-05-27 | 2025-05-23 | 5.113 | 9,717,192 | -41,566 | 0.36% | 49,682,181 |
| 2025-05-26 | 2025-05-22 | 5.143 | 9,758,758 | -23,752 | 0.36% | 50,190,519 |
| 2025-05-23 | 2025-05-21 | 5.244 | 9,782,510 | -19,794 | 0.36% | 51,301,140 |
| 2025-05-21 | 2025-05-19 | 5.295 | 9,802,304 | -37,607 | 0.36% | 51,900,174 |
| 2025-05-20 | 2025-05-16 | 5.507 | 9,839,911 | -130,637 | 0.36% | 54,187,240 |
| 2025-05-19 | 2025-05-15 | 5.305 | 9,970,548 | -130,636 | 0.37% | 52,891,720 |
| 2025-05-16 | 2025-05-14 | 5.446 | 10,101,184 | -85,112 | 0.37% | 55,013,643 |
| 2025-05-15 | 2025-05-13 | 5.497 | 10,186,296 | -93,029 | 0.38% | 55,991,815 |
| 2025-05-14 | 2025-05-12 | 5.679 | 10,279,325 | -130,636 | 0.38% | 58,372,765 |
| 2025-05-13 | 2025-05-09 | 5.456 | 10,409,961 | -87,091 | 0.39% | 56,800,508 |
| 2025-05-12 | 2025-05-08 | 5.466 | 10,497,052 | -77,195 | 0.39% | 57,381,774 |
| 2025-05-09 | 2025-05-07 | 5.436 | 10,574,247 | -190,016 | 0.39% | 57,483,219 |
| 2025-05-08 | 2025-05-06 | 5.426 | 10,764,263 | +1,979 | 0.40% | 58,407,409 |
| 2025-05-07 | 2025-05-02 | 5.052 | 10,762,284 | -27,711 | 0.40% | 54,373,064 |
| 2025-05-06 | 2025-04-30 | 5.002 | 10,789,995 | -130,636 | 0.40% | 53,967,935 |
| 2025-05-02 | 2025-04-29 | 4.830 | 10,920,631 | -892,683 | 0.40% | 52,745,448 |
| 2025-04-29 | 2025-04-25 | 4.830 | 11,813,314 | -69,277 | 0.44% | 57,057,009 |
| 2025-04-28 | 2025-04-24 | 4.800 | 11,882,591 | +570,050 | 0.44% | 57,031,411 |
| 2025-04-25 | 2025-04-23 | 4.850 | 11,312,541 | +35,628 | 0.42% | 54,866,943 |
| 2025-04-24 | 2025-04-22 | 4.810 | 11,276,913 | -25,731 | 0.42% | 54,238,359 |
| 2025-04-22 | 2025-04-16 | 4.648 | 11,302,644 | +31,669 | 0.42% | 52,534,819 |
| 2025-04-16 | 2025-04-14 | 4.800 | 11,270,975 | -19,793 | 0.42% | 54,095,913 |
| 2025-04-15 | 2025-04-11 | 4.729 | 11,290,768 | -19,794 | 0.42% | 53,392,308 |
| 2025-04-14 | 2025-04-10 | 4.688 | 11,310,562 | -47,504 | 0.42% | 53,028,766 |
| 2025-04-11 | 2025-04-09 | 4.537 | 11,358,066 | -197,934 | 0.42% | 51,529,993 |
| 2025-04-10 | 2025-04-08 | 4.304 | 11,556,000 | +29,690 | 0.43% | 49,742,372 |
| 2025-04-09 | 2025-04-07 | 4.143 | 11,526,310 | -35,628 | 0.43% | 47,751,114 |
| 2025-04-07 | 2025-04-02 | 5.153 | 11,561,938 | +1,979 | 0.43% | 59,581,327 |
| 2025-04-03 | 2025-04-01 | 5.113 | 11,559,959 | +49,484 | 0.43% | 59,103,904 |
| 2025-04-02 | 2025-03-31 | 5.305 | 11,510,475 | +19,793 | 0.43% | 61,060,718 |
| 2025-03-28 | 2025-03-26 | 5.568 | 11,490,682 | +29,690 | 0.42% | 63,974,479 |
| 2025-03-27 | 2025-03-25 | 5.557 | 11,460,992 | -1,979 | 0.42% | 63,693,374 |
| 2025-03-26 | 2025-03-24 | 5.810 | 11,462,971 | +81,153 | 0.42% | 66,600,025 |
| 2025-03-25 | 2025-03-21 | 5.770 | 11,381,818 | -95,008 | 0.42% | 65,668,501 |
| 2025-03-24 | 2025-03-20 | 5.962 | 11,476,826 | +37,607 | 0.42% | 68,420,015 |
| 2025-03-21 | 2025-03-19 | 6.123 | 11,439,219 | +9,897 | 0.42% | 70,045,196 |
| 2025-03-20 | 2025-03-18 | 6.255 | 11,429,322 | -1,979 | 0.42% | 71,485,914 |
| 2025-03-19 | 2025-03-17 | 6.204 | 11,431,301 | -19,794 | 0.42% | 70,920,761 |
| 2025-03-18 | 2025-03-14 | 6.123 | 11,451,095 | -19,793 | 0.42% | 70,117,916 |
| 2025-03-17 | 2025-03-13 | 6.042 | 11,470,888 | +45,525 | 0.42% | 69,311,864 |
| 2025-03-14 | 2025-03-12 | 6.245 | 11,425,363 | +49,483 | 0.42% | 71,345,706 |
| 2025-03-13 | 2025-03-11 | 6.426 | 11,375,880 | +11,876 | 0.42% | 73,105,739 |
| 2025-03-12 | 2025-03-10 | 6.346 | 11,364,004 | +37,608 | 0.42% | 72,110,811 |
| 2025-03-11 | 2025-03-07 | 6.497 | 11,326,396 | -41,567 | 0.42% | 73,588,859 |
| 2025-03-10 | 2025-03-06 | 6.659 | 11,367,963 | -380,033 | 0.42% | 75,696,783 |
| 2025-03-07 | 2025-03-05 | 5.992 | 11,747,996 | -120,740 | 0.43% | 70,392,735 |
| 2025-03-06 | 2025-03-04 | 5.780 | 11,868,736 | -21,773 | 0.44% | 68,597,747 |
| 2025-03-05 | 2025-03-03 | 5.648 | 11,890,509 | +61,360 | 0.44% | 67,161,689 |
| 2025-03-04 | 2025-02-28 | 5.709 | 11,829,149 | +261,273 | 0.44% | 67,532,263 |
| 2025-03-03 | 2025-02-27 | 6.305 | 11,567,876 | -31,669 | 0.43% | 72,936,945 |
| 2025-02-28 | 2025-02-26 | 6.245 | 11,599,545 | +132,615 | 0.43% | 72,433,386 |
| 2025-02-26 | 2025-02-24 | 6.578 | 11,466,930 | -5,938 | 0.42% | 75,428,853 |
| 2025-02-25 | 2025-02-21 | 6.548 | 11,472,868 | -13,845,843 | 0.42% | 75,120,135 |
| 2025-02-24 | 2025-02-20 | 5.972 | 25,318,711 | -164,285 | 0.94% | 151,195,348 |
| 2025-02-21 | 2025-02-19 | 6.164 | 25,482,996 | +178,141 | 0.94% | 157,068,710 |
| 2025-02-20 | 2025-02-18 | 6.042 | 25,304,855 | -27,711 | 0.94% | 152,902,432 |
| 2025-02-19 | 2025-02-17 | 6.265 | 25,332,566 | -77,195 | 0.94% | 158,701,207 |
| 2025-02-18 | 2025-02-14 | 6.416 | 25,409,761 | -490,876 | 0.94% | 163,036,056 |
| 2025-02-17 | 2025-02-13 | 6.123 | 25,900,637 | +39,587 | 0.96% | 158,596,072 |
| 2025-02-14 | 2025-02-12 | 6.558 | 25,861,050 | +11,876 | 0.96% | 169,589,987 |
| 2025-02-13 | 2025-02-11 | 6.346 | 25,849,174 | +5,938 | 0.96% | 164,027,124 |
| 2025-02-12 | 2025-02-10 | 6.618 | 25,843,236 | +326,591 | 0.96% | 171,039,946 |
| 2025-02-11 | 2025-02-07 | 6.346 | 25,516,645 | -158,347 | 0.94% | 161,917,046 |
| 2025-02-10 | 2025-02-06 | 6.042 | 25,674,992 | -33,649 | 0.95% | 155,138,953 |
| 2025-02-07 | 2025-02-05 | 5.689 | 25,708,641 | -199,913 | 0.95% | 146,250,335 |
| 2025-02-06 | 2025-02-04 | 5.598 | 25,908,554 | +87,091 | 0.96% | 145,031,486 |
| 2025-02-05 | 2025-02-03 | 5.537 | 25,821,463 | +39,586 | 0.95% | 142,978,508 |
| 2025-02-04 | 2025-01-28 | 5.274 | 25,781,877 | +9,897 | 0.95% | 135,986,060 |
| 2025-02-03 | 2025-01-24 | 5.274 | 25,771,980 | -81,153 | 0.95% | 135,933,859 |
| 2025-01-24 | 2025-01-22 | 5.103 | 25,853,133 | -35,628 | 0.96% | 131,920,994 |
| 2025-01-23 | 2025-01-21 | 5.123 | 25,888,761 | +15,835 | 0.96% | 132,625,973 |
| 2025-01-16 | 2025-01-14 | 4.911 | 25,872,926 | +1,979 | 0.96% | 127,054,828 |
| 2025-01-15 | 2025-01-13 | 4.739 | 25,870,947 | -49,484 | 0.96% | 122,601,145 |
| 2025-01-14 | 2025-01-10 | 4.638 | 25,920,431 | +13,856 | 0.96% | 120,216,550 |
| 2025-01-10 | 2025-01-08 | 4.699 | 25,906,575 | +39,587 | 0.96% | 121,722,905 |
| 2025-01-07 | 2025-01-03 | 4.749 | 25,866,988 | -13,856 | 0.96% | 122,843,753 |
| 2025-01-06 | 2025-01-02 | 4.840 | 25,880,844 | +73,236 | 0.96% | 125,263,143 |
| 2025-01-03 | 2024-12-31 | 5.244 | 25,807,608 | -35,628 | 0.95% | 135,339,469 |
| 2024-12-27 | 2024-12-20 | 5.274 | 25,843,236 | +15,835 | 0.96% | 136,309,697 |
| 2024-12-23 | 2024-12-19 | 5.386 | 25,827,401 | -43,546 | 0.96% | 139,096,842 |
| 2024-12-19 | 2024-12-17 | 5.153 | 25,870,947 | +19,793 | 0.96% | 133,318,942 |
| 2024-12-18 | 2024-12-16 | 5.163 | 25,851,154 | +19,794 | 0.96% | 133,478,154 |
| 2024-12-17 | 2024-12-13 | 5.214 | 25,831,360 | +39,587 | 0.96% | 134,680,999 |
| 2024-12-12 | 2024-12-10 | 5.376 | 25,791,773 | +79,173 | 0.95% | 138,644,353 |
| 2024-12-11 | 2024-12-09 | 5.790 | 25,712,600 | -39,587 | 0.95% | 148,870,954 |
| 2024-12-10 | 2024-12-06 | 5.487 | 25,752,187 | -23,752 | 0.95% | 141,293,864 |
| 2024-12-05 | 2024-12-03 | 5.396 | 25,775,939 | +19,794 | 0.95% | 139,080,137 |
| 2024-12-03 | 2024-11-29 | 5.527 | 25,756,145 | -69,277 | 0.95% | 142,356,579 |
| 2024-11-29 | 2024-11-27 | 5.588 | 25,825,422 | -11,876 | 0.96% | 144,305,178 |
| 2024-11-27 | 2024-11-25 | 5.507 | 25,837,298 | +19,793 | 0.96% | 142,282,980 |
| 2024-11-26 | 2024-11-22 | 5.466 | 25,817,505 | +112,823 | 0.95% | 141,130,504 |
| 2024-11-22 | 2024-11-20 | 5.931 | 25,704,682 | -7,918 | 0.95% | 152,461,326 |
| 2024-11-21 | 2024-11-19 | 5.749 | 25,712,600 | -402,529 | 0.95% | 147,831,715 |
| 2024-11-20 | 2024-11-18 | 5.628 | 26,115,129 | +19,793 | 0.97% | 146,979,487 |
| 2024-11-19 | 2024-11-15 | 5.679 | 26,095,336 | +11,876 | 0.97% | 148,186,474 |
| 2024-11-18 | 2024-11-14 | 5.749 | 26,083,460 | -1,979 | 0.96% | 149,963,933 |
| 2024-11-15 | 2024-11-13 | 6.123 | 26,085,439 | +53,442 | 0.96% | 159,727,660 |
| 2024-11-14 | 2024-11-12 | 6.164 | 26,031,997 | +17,814 | 0.96% | 160,452,570 |
| 2024-11-13 | 2024-11-11 | 6.608 | 26,014,183 | +257,314 | 0.96% | 171,908,478 |
| 2024-11-12 | 2024-11-08 | 6.416 | 25,756,869 | -110,843 | 0.95% | 165,263,197 |
| 2024-11-11 | 2024-11-07 | 6.457 | 25,867,712 | -504,732 | 0.96% | 167,019,905 |
| 2024-11-08 | 2024-11-06 | 6.184 | 26,372,444 | -195,954 | 0.98% | 163,083,926 |
| 2024-11-07 | 2024-11-05 | 6.325 | 26,568,398 | +9,896 | 0.98% | 168,054,079 |
| 2024-11-06 | 2024-11-04 | 5.931 | 26,558,502 | -29,690 | 0.98% | 157,525,560 |
| 2024-11-05 | 2024-11-01 | 5.689 | 26,588,192 | +144,492 | 0.98% | 151,253,892 |
| 2024-11-04 | 2024-10-31 | 5.770 | 26,443,700 | -27,711 | 0.98% | 152,569,487 |
| 2024-11-01 | 2024-10-30 | 6.154 | 26,471,411 | -83,132 | 0.98% | 162,893,494 |
| 2024-10-31 | 2024-10-29 | 5.830 | 26,554,543 | +57,401 | 0.98% | 154,818,908 |
| 2024-10-28 | 2024-10-24 | 5.790 | 26,497,142 | +19,793 | 0.98% | 153,413,300 |
| 2024-10-25 | 2024-10-23 | 5.901 | 26,477,349 | -3,958 | 0.98% | 156,241,609 |
| 2024-10-24 | 2024-10-22 | 5.992 | 26,481,307 | -5,939 | 0.98% | 158,673,158 |
| 2024-10-23 | 2024-10-21 | 6.164 | 26,487,246 | -53,442 | 0.98% | 163,258,573 |
| 2024-10-22 | 2024-10-18 | 6.467 | 26,540,688 | -66,232 | 0.98% | 171,633,282 |
| 2024-10-21 | 2024-10-17 | 5.658 | 26,606,920 | +25,731 | 0.98% | 150,553,892 |
| 2024-10-18 | 2024-10-16 | 5.456 | 26,581,189 | +81,153 | 0.98% | 145,036,570 |
| 2024-10-17 | 2024-10-15 | 5.729 | 26,500,036 | -53,442 | 0.98% | 151,823,458 |
| 2024-10-16 | 2024-10-14 | 6.113 | 26,553,478 | +61,359 | 0.98% | 162,325,274 |
| 2024-10-15 | 2024-10-10 | 6.224 | 26,492,119 | +71,257 | 0.98% | 164,894,726 |
| 2024-10-14 | 2024-10-09 | 6.507 | 26,420,862 | -6,741,636 | 0.98% | 171,926,256 |
| 2024-10-10 | 2024-10-08 | 6.790 | 33,162,498 | +30,831 | 1.23% | 225,177,953 |
| 2024-10-09 | 2024-10-07 | 8.467 | 33,131,667 | -2,287,542 | 1.22% | 280,541,208 |
| 2024-10-08 | 2024-10-04 | 6.538 | 35,419,209 | +116,781 | 1.31% | 231,554,111 |
| 2024-10-07 | 2024-10-03 | 5.568 | 35,302,428 | -45,525 | 1.30% | 196,546,598 |
| 2024-10-04 | 2024-10-02 | 5.810 | 35,347,953 | +49,484 | 1.31% | 205,372,112 |
| 2024-10-03 | 2024-09-30 | 5.274 | 35,298,469 | -41,567 | 1.30% | 186,181,159 |
| 2024-10-02 | 2024-09-27 | 4.820 | 35,340,036 | -2,379,896 | 1.31% | 170,331,403 |
| 2024-09-30 | 2024-09-26 | 4.547 | 37,719,932 | -2,054,556 | 1.39% | 171,511,313 |
| 2024-09-27 | 2024-09-25 | 4.203 | 39,774,488 | -302,839 | 1.46% | 167,188,840 |
| 2024-09-26 | 2024-09-24 | 4.254 | 40,077,327 | +128,657 | 1.47% | 170,486,581 |
| 2024-09-25 | 2024-09-23 | 4.214 | 39,948,670 | +1,149,997 | 1.47% | 168,324,656 |
| 2024-09-24 | 2024-09-20 | 4.072 | 38,798,673 | -405,765 | 1.43% | 157,990,609 |
| 2024-09-23 | 2024-09-19 | 4.072 | 39,204,438 | -49,483 | 1.44% | 159,642,910 |
| 2024-09-13 | 2024-09-11 | 3.678 | 39,253,921 | -59,381 | 1.44% | 144,375,594 |
| 2024-09-02 | 2024-08-29 | 3.779 | 39,313,302 | -59,380 | 1.43% | 148,566,359 |
| 2024-08-29 | 2024-08-27 | 3.688 | 39,372,682 | +9,897 | 1.44% | 145,210,232 |
| 2024-08-26 | 2024-08-22 | 3.627 | 39,362,785 | -1,979 | 1.44% | 142,787,314 |
| 2024-08-20 | 2024-08-16 | 3.547 | 39,364,764 | -1,980 | 1.44% | 139,612,442 |
| 2024-08-16 | 2024-08-14 | 3.486 | 39,366,744 | +19,794 | 1.44% | 137,232,807 |
| 2024-08-08 | 2024-08-06 | 3.577 | 39,346,950 | +5,938 | 1.44% | 140,741,991 |
| 2024-08-05 | 2024-08-01 | 3.779 | 39,341,012 | -9,897 | 1.44% | 148,671,076 |
| 2024-08-02 | 2024-07-31 | 3.850 | 39,350,909 | +69,277 | 1.44% | 151,491,791 |
| 2024-08-01 | 2024-07-30 | 3.708 | 39,281,632 | +98,967 | 1.43% | 145,668,264 |
| 2024-07-29 | 2024-07-25 | 3.809 | 39,182,665 | -197,934 | 1.43% | 149,260,426 |
| 2024-07-26 | 2024-07-24 | 3.961 | 39,380,599 | +5,938 | 1.44% | 155,983,170 |
| 2024-07-25 | 2024-07-23 | 4.032 | 39,374,661 | -9,897 | 1.44% | 158,744,643 |
| 2024-07-24 | 2024-07-22 | 4.244 | 39,384,558 | -148,450 | 1.44% | 167,141,626 |
| 2024-07-16 | 2024-07-12 | 4.416 | 39,533,008 | -15,835 | 1.43% | 174,562,380 |
| 2024-07-15 | 2024-07-11 | 4.335 | 39,548,843 | +43,545 | 1.43% | 171,435,371 |
| 2024-07-11 | 2024-07-09 | 4.224 | 39,505,298 | +9,897 | 1.42% | 166,855,674 |
| 2024-07-10 | 2024-07-08 | 4.011 | 39,495,401 | +5,938 | 1.42% | 158,433,272 |
| 2024-06-21 | 2024-06-19 | 4.345 | 39,489,463 | -540,360 | 1.41% | 171,576,988 |
| 2024-06-20 | 2024-06-18 | 4.345 | 40,029,823 | +9,897 | 1.43% | 173,924,788 |
| 2024-06-19 | 2024-06-17 | 4.355 | 40,019,926 | -11,876 | 1.43% | 174,286,163 |
| 2024-06-18 | 2024-06-14 | 4.486 | 40,031,802 | -33,649 | 1.43% | 179,596,334 |
| 2024-06-13 | 2024-06-11 | 4.052 | 40,065,451 | +5,938 | 1.43% | 162,339,336 |
| 2024-06-05 | 2024-06-03 | 4.082 | 40,059,513 | +49,483 | 1.43% | 163,529,605 |
| 2024-06-04 | 2024-05-31 | 4.052 | 40,010,030 | +19,794 | 1.43% | 162,114,778 |
| 2024-05-31 | 2024-05-29 | 4.226 | 39,990,236 | +878,335 | 1.42% | 169,014,450 |
| 2024-05-30 | 2024-05-28 | 4.494 | 39,111,901 | +19,402 | 1.42% | 175,784,844 |
| 2024-05-28 | 2024-05-24 | 4.443 | 39,092,499 | +31,043 | 1.42% | 173,682,762 |
| 2024-05-27 | 2024-05-23 | 4.494 | 39,061,456 | +93,129 | 1.42% | 175,558,123 |
| 2024-05-24 | 2024-05-22 | 4.680 | 38,968,327 | +9,701 | 1.41% | 182,370,096 |
| 2024-05-21 | 2024-05-17 | 4.958 | 38,958,626 | +97,009 | 1.41% | 193,167,794 |
| 2024-05-17 | 2024-05-14 | 4.907 | 38,861,617 | +595,638 | 1.41% | 190,683,815 |
| 2024-05-16 | 2024-05-13 | 4.958 | 38,265,979 | -3,880 | 1.39% | 189,733,456 |
| 2024-05-13 | 2024-05-09 | 4.876 | 38,269,859 | +19,402 | 1.39% | 186,596,724 |
| 2024-05-10 | 2024-05-08 | 4.762 | 38,250,457 | +38,803 | 1.39% | 182,164,865 |
| 2024-05-09 | 2024-05-07 | 5.051 | 38,211,654 | +38,804 | 1.39% | 193,009,164 |
| 2024-05-08 | 2024-05-06 | 4.979 | 38,172,850 | +29,103 | 1.38% | 190,058,689 |
| 2024-05-07 | 2024-05-03 | 5.103 | 38,143,747 | -19,402 | 1.38% | 194,632,143 |
| 2024-05-06 | 2024-05-02 | 5.072 | 38,163,149 | +1,026,360 | 1.38% | 193,550,955 |
| 2024-04-25 | 2024-04-23 | 4.608 | 37,136,789 | +9,701 | 1.34% | 171,118,863 |
| 2024-04-23 | 2024-04-19 | 4.536 | 37,127,088 | -29,103 | 1.34% | 168,395,149 |
| 2024-04-18 | 2024-04-16 | 4.618 | 37,156,191 | +77,608 | 1.32% | 171,591,280 |
| 2024-04-17 | 2024-04-15 | 4.670 | 37,078,583 | +69,846 | 1.31% | 173,143,959 |
| 2024-04-16 | 2024-04-12 | 4.773 | 37,008,737 | +21,342 | 1.31% | 176,632,765 |
| 2024-04-15 | 2024-04-11 | 4.958 | 36,987,395 | -1,940 | 1.31% | 183,393,878 |
| 2024-04-11 | 2024-04-09 | 5.010 | 36,989,335 | +9,701 | 1.31% | 185,309,979 |
| 2024-04-08 | 2024-04-03 | 4.690 | 36,979,634 | +139,694 | 1.31% | 173,444,294 |
| 2024-04-05 | 2024-04-02 | 4.917 | 36,839,940 | +19,402 | 1.31% | 181,143,730 |
| 2024-04-03 | 2024-03-28 | 4.866 | 36,820,538 | -5,821 | 1.31% | 179,150,548 |
| 2024-04-02 | 2024-03-27 | 4.742 | 36,826,359 | +46,565 | 1.31% | 174,623,475 |
| 2024-03-28 | 2024-03-26 | 4.835 | 36,779,794 | +75,667 | 1.30% | 177,814,899 |
| 2024-03-27 | 2024-03-25 | 4.958 | 36,704,127 | +32,983 | 1.30% | 181,989,356 |
| 2024-03-26 | 2024-03-22 | 5.113 | 36,671,144 | +31,043 | 1.30% | 187,496,061 |
| 2024-03-22 | 2024-03-20 | 5.443 | 36,640,101 | +9,701 | 1.30% | 199,423,621 |
| 2024-03-21 | 2024-03-19 | 5.422 | 36,630,400 | +13,581 | 1.30% | 198,615,628 |
| 2024-03-20 | 2024-03-18 | 5.700 | 36,616,819 | -19,401 | 1.30% | 208,733,309 |
| 2024-03-18 | 2024-03-14 | 5.494 | 36,636,220 | +23,282 | 1.30% | 201,290,779 |
| 2024-03-15 | 2024-03-13 | 5.752 | 36,612,938 | -58,206 | 1.30% | 210,598,267 |
| 2024-03-14 | 2024-03-12 | 5.525 | 36,671,144 | +93,129 | 1.30% | 202,616,711 |
| 2024-03-13 | 2024-03-11 | 5.649 | 36,578,015 | -388,038 | 1.30% | 206,626,826 |
| 2024-03-08 | 2024-03-06 | 5.154 | 36,966,053 | +11,642 | 1.31% | 190,528,127 |
| 2024-03-07 | 2024-03-05 | 5.103 | 36,954,411 | -38,804 | 1.31% | 188,563,442 |
| 2024-03-05 | 2024-03-01 | 5.391 | 36,993,215 | -67,907 | 1.31% | 199,438,858 |
| 2024-03-04 | 2024-02-29 | 5.257 | 37,061,122 | -71,787 | 1.31% | 194,838,489 |
| 2024-03-01 | 2024-02-28 | 5.154 | 37,132,909 | -48,504 | 1.32% | 191,388,126 |
| 2024-02-29 | 2024-02-27 | 5.402 | 37,181,413 | -36,864 | 1.32% | 200,836,752 |
| 2024-02-22 | 2024-02-20 | 4.804 | 37,218,277 | +23,282 | 1.32% | 178,783,812 |
| 2024-02-21 | 2024-02-19 | 4.845 | 37,194,995 | +19,402 | 1.32% | 180,205,638 |
| 2024-02-20 | 2024-02-16 | 4.866 | 37,175,593 | +7,761 | 1.32% | 180,878,070 |
| 2024-02-19 | 2024-02-15 | 4.701 | 37,167,832 | -110,591 | 1.32% | 174,710,129 |
| 2024-02-15 | 2024-02-09 | 4.835 | 37,278,423 | +19,402 | 1.32% | 180,225,562 |
| 2024-02-02 | 2024-01-31 | 4.587 | 37,259,021 | -261,926 | 1.30% | 170,913,931 |
| 2024-01-31 | 2024-01-29 | 5.010 | 37,520,947 | -3,880 | 1.31% | 187,973,260 |
| 2024-01-29 | 2024-01-25 | 5.288 | 37,524,827 | -5,820 | 1.31% | 198,436,737 |
| 2024-01-25 | 2024-01-23 | 5.103 | 37,530,647 | -42,685 | 1.31% | 191,503,741 |
| 2024-01-24 | 2024-01-22 | 5.020 | 37,573,332 | -291,028 | 1.32% | 188,623,016 |
| 2024-01-19 | 2024-01-17 | 5.329 | 37,864,360 | +42,684 | 1.33% | 201,793,502 |
| 2024-01-18 | 2024-01-16 | 5.536 | 37,821,676 | +485,047 | 1.32% | 209,363,548 |
| 2024-01-17 | 2024-01-15 | 5.484 | 37,336,629 | -23,282 | 1.31% | 204,754,167 |
| 2024-01-16 | 2024-01-12 | 5.298 | 37,359,911 | +3,881 | 1.31% | 197,949,753 |
| 2024-01-15 | 2024-01-11 | 5.371 | 37,356,030 | -19,402 | 1.31% | 200,624,724 |
| 2024-01-12 | 2024-01-10 | 5.237 | 37,375,432 | +19,402 | 1.31% | 195,720,333 |
| 2024-01-11 | 2024-01-09 | 5.257 | 37,356,030 | +19,401 | 1.31% | 196,388,885 |
| 2024-01-10 | 2024-01-08 | 5.391 | 37,336,629 | -19,401 | 1.31% | 201,290,281 |
| 2024-01-08 | 2024-01-04 | 5.752 | 37,356,030 | -9,701 | 1.31% | 214,872,545 |
| 2024-01-02 | 2023-12-28 | 6.175 | 37,365,731 | -7,761 | 1.31% | 230,720,571 |
| 2023-12-29 | 2023-12-27 | 5.958 | 37,373,492 | +7,761 | 1.31% | 222,678,112 |
| 2023-12-28 | 2023-12-22 | 5.999 | 37,365,731 | +29,102 | 1.31% | 224,172,575 |
| 2023-12-27 | 2023-12-21 | 6.123 | 37,336,629 | +19,402 | 1.31% | 228,616,495 |
| 2023-12-21 | 2023-12-19 | 6.237 | 37,317,227 | +21,342 | 1.31% | 232,729,133 |
| 2023-12-20 | 2023-12-18 | 6.309 | 37,295,885 | +9,701 | 1.31% | 235,287,227 |
| 2023-12-19 | 2023-12-15 | 6.556 | 37,286,184 | -21,342 | 1.31% | 244,450,577 |
| 2023-12-15 | 2023-12-13 | 6.422 | 37,307,526 | -1,940 | 1.31% | 239,591,005 |
| 2023-12-13 | 2023-12-11 | 6.494 | 37,309,466 | -50,445 | 1.31% | 242,295,638 |
| 2023-12-12 | 2023-12-08 | 6.082 | 37,359,911 | -21,342 | 1.31% | 227,218,588 |
| 2023-12-11 | 2023-12-07 | 6.051 | 37,381,253 | +32,983 | 1.31% | 226,192,379 |
| 2023-12-08 | 2023-12-06 | 6.164 | 37,348,270 | -36,863 | 1.31% | 230,227,759 |
| 2023-12-07 | 2023-12-05 | 6.113 | 37,385,133 | +17,461 | 1.31% | 228,528,114 |
| 2023-12-06 | 2023-12-04 | 6.742 | 37,367,672 | -19,401 | 1.31% | 251,918,350 |
| 2023-12-04 | 2023-11-30 | 6.896 | 37,387,073 | -9,701 | 1.31% | 257,830,088 |
| 2023-12-01 | 2023-11-29 | 6.865 | 37,396,774 | -3,881 | 1.31% | 256,740,500 |
| 2023-11-30 | 2023-11-28 | 6.773 | 37,400,655 | +9,701 | 1.31% | 253,297,318 |
| 2023-11-29 | 2023-11-27 | 6.917 | 37,390,954 | +19,402 | 1.31% | 258,627,725 |
| 2023-11-28 | 2023-11-24 | 6.731 | 37,371,552 | +13,581 | 1.31% | 251,559,271 |
| 2023-11-27 | 2023-11-23 | 7.041 | 37,357,971 | -50,445 | 1.31% | 263,020,741 |
| 2023-11-24 | 2023-11-22 | 6.958 | 37,408,416 | -279,387 | 1.31% | 260,290,972 |
| 2023-11-23 | 2023-11-21 | 6.783 | 37,687,803 | -194,019 | 1.32% | 255,630,534 |
| 2023-11-22 | 2023-11-20 | 6.721 | 37,881,822 | +11,642 | 1.32% | 254,603,558 |
| 2023-11-21 | 2023-11-17 | 6.391 | 37,870,180 | +19,401 | 1.32% | 242,033,272 |
| 2023-11-20 | 2023-11-16 | 6.453 | 37,850,779 | -97,009 | 1.32% | 244,250,335 |
| 2023-11-17 | 2023-11-15 | 6.597 | 37,947,788 | +97,009 | 1.33% | 250,352,800 |
| 2023-11-16 | 2023-11-14 | 6.566 | 37,850,779 | -106,710 | 1.32% | 248,542,274 |
| 2023-11-15 | 2023-11-13 | 6.700 | 37,957,489 | -1,723,784 | 1.33% | 254,329,563 |
| 2023-11-14 | 2023-11-10 | 6.041 | 39,681,273 | +19,402 | 1.39% | 239,700,657 |
| 2023-11-13 | 2023-11-09 | 6.185 | 39,661,871 | +19,402 | 1.39% | 245,307,294 |
| 2023-11-10 | 2023-11-08 | 6.391 | 39,642,469 | -504,449 | 1.38% | 253,360,203 |
| 2023-11-08 | 2023-11-06 | 6.216 | 40,146,918 | -19,402 | 1.40% | 249,548,829 |
| 2023-11-03 | 2023-11-01 | 5.773 | 40,166,320 | +19,402 | 1.40% | 231,865,474 |
| 2023-11-02 | 2023-10-31 | 5.845 | 40,146,918 | +19,402 | 1.40% | 234,650,391 |
| 2023-10-31 | 2023-10-27 | 5.876 | 40,127,516 | +29,102 | 1.40% | 235,777,927 |
| 2023-10-26 | 2023-10-24 | 5.886 | 40,098,414 | +19,402 | 1.40% | 236,020,277 |
| 2023-10-25 | 2023-10-20 | 6.030 | 40,079,012 | -79,547 | 1.40% | 241,690,114 |
| 2023-10-24 | 2023-10-19 | 6.175 | 40,158,559 | -116,412 | 1.40% | 247,965,326 |
| 2023-10-20 | 2023-10-18 | 6.144 | 40,274,971 | -7,760 | 1.41% | 247,438,634 |
| 2023-10-18 | 2023-10-16 | 6.185 | 40,282,731 | -48,505 | 1.41% | 249,147,291 |
| 2023-10-16 | 2023-10-12 | 6.319 | 40,331,236 | -19,402 | 1.41% | 254,851,984 |
| 2023-10-13 | 2023-10-11 | 6.340 | 40,350,638 | -29,103 | 1.41% | 255,806,476 |
| 2023-10-12 | 2023-10-10 | 6.309 | 40,379,741 | -64,026 | 1.41% | 254,742,240 |
| 2023-09-29 | 2023-09-27 | 5.639 | 40,443,767 | -19,402 | 1.41% | 228,047,302 |
| 2023-09-27 | 2023-09-25 | 5.834 | 40,463,169 | +19,402 | 1.40% | 236,081,707 |
| 2023-09-25 | 2023-09-21 | 5.824 | 40,443,767 | -1,940 | 1.40% | 235,551,601 |
| 2023-09-21 | 2023-09-19 | 5.824 | 40,445,707 | -48,505 | 1.40% | 235,562,900 |
| 2023-09-19 | 2023-09-15 | 6.072 | 40,494,212 | -21,342 | 1.40% | 245,863,613 |
| 2023-09-18 | 2023-09-14 | 6.061 | 40,515,554 | +46,564 | 1.40% | 245,575,547 |
| 2023-09-15 | 2023-09-13 | 6.041 | 40,468,990 | -85,368 | 1.40% | 244,458,980 |
| 2023-09-14 | 2023-09-12 | 6.237 | 40,554,358 | -40,801 | 1.41% | 252,917,522 |
| 2023-09-13 | 2023-09-11 | 6.206 | 40,595,159 | -135,813 | 1.41% | 251,916,580 |
| 2023-09-12 | 2023-09-07 | 6.020 | 40,730,972 | -15,522 | 1.41% | 245,201,789 |
| 2023-09-11 | 2023-09-06 | 6.113 | 40,746,494 | -112,531 | 1.41% | 249,075,467 |
| 2023-09-07 | 2023-09-05 | 5.680 | 40,859,025 | -29,103 | 1.42% | 232,073,531 |
| 2023-09-06 | 2023-09-04 | 5.515 | 40,888,128 | -1,940 | 1.42% | 225,495,055 |
| 2023-09-05 | 2023-08-31 | 5.360 | 40,890,068 | -19,402 | 1.42% | 219,183,163 |
| 2023-09-04 | 2023-08-30 | 5.247 | 40,909,470 | +54,326 | 1.42% | 214,648,396 |
| 2023-08-31 | 2023-08-29 | 5.237 | 40,855,144 | -1,941 | 1.42% | 213,942,207 |
| 2023-08-30 | 2023-08-28 | 5.206 | 40,857,085 | +17,462 | 1.42% | 212,688,873 |
| 2023-08-29 | 2023-08-25 | 5.154 | 40,839,623 | -5,820 | 1.42% | 210,493,041 |
| 2023-08-25 | 2023-08-23 | 5.103 | 40,845,443 | -223,122 | 1.42% | 208,417,807 |
| 2023-08-24 | 2023-08-22 | 5.103 | 41,068,565 | +25,222 | 1.42% | 209,556,309 |
| 2023-08-23 | 2023-08-21 | 5.000 | 41,043,343 | +1,266,944 | 1.42% | 205,196,750 |
| 2023-08-22 | 2023-08-18 | 5.000 | 39,776,399 | -97,010 | 1.38% | 198,862,647 |
| 2023-08-18 | 2023-08-16 | 4.670 | 39,873,409 | -116,411 | 1.38% | 186,194,815 |
| 2023-08-17 | 2023-08-15 | 4.711 | 39,989,820 | -5,821 | 1.39% | 188,387,318 |
| 2023-08-16 | 2023-08-14 | 4.711 | 39,995,641 | +38,804 | 1.39% | 188,414,740 |
| 2023-08-15 | 2023-08-11 | 4.762 | 39,956,837 | -459,825 | 1.38% | 190,291,369 |
| 2023-08-14 | 2023-08-10 | 4.463 | 40,416,662 | +19,402 | 1.40% | 180,399,094 |
| 2023-08-10 | 2023-08-08 | 4.556 | 40,397,260 | +31,043 | 1.40% | 184,060,328 |
| 2023-08-09 | 2023-08-07 | 4.762 | 40,366,217 | +38,804 | 1.40% | 192,241,010 |
| 2023-08-08 | 2023-08-04 | 4.907 | 40,327,413 | +38,804 | 1.40% | 197,876,094 |
| 2023-08-07 | 2023-08-03 | 4.835 | 40,288,609 | +77,607 | 1.40% | 194,778,550 |
| 2023-08-04 | 2023-08-02 | 4.855 | 40,211,002 | +19,402 | 1.39% | 195,232,365 |
| 2023-08-03 | 2023-08-01 | 4.989 | 40,191,600 | -19,402 | 1.39% | 200,524,144 |
| 2023-08-01 | 2023-07-28 | 4.927 | 40,211,002 | +50,445 | 1.39% | 198,133,908 |
| 2023-07-31 | 2023-07-27 | 4.855 | 40,160,557 | -62,086 | 1.39% | 194,987,445 |
| 2023-07-26 | 2023-07-24 | 4.443 | 40,222,643 | +97,010 | 1.39% | 178,703,841 |
| 2023-07-25 | 2023-07-21 | 4.556 | 40,125,633 | +19,401 | 1.39% | 182,822,725 |
| 2023-07-24 | 2023-07-20 | 4.804 | 40,106,232 | +129,993 | 1.39% | 192,656,556 |
| 2023-07-21 | 2023-07-19 | 5.123 | 39,976,239 | +19,402 | 1.38% | 204,806,782 |
| 2023-07-20 | 2023-07-18 | 5.164 | 39,956,837 | +19,402 | 1.38% | 206,354,926 |
| 2023-07-18 | 2023-07-13 | 5.268 | 39,937,435 | -19,402 | 1.38% | 210,371,586 |
| 2023-07-13 | 2023-07-11 | 5.103 | 39,956,837 | +3,880 | 1.38% | 203,883,610 |
| 2023-06-30 | 2023-06-28 | 5.134 | 39,952,957 | +19,402 | 1.38% | 205,099,350 |
| 2023-06-27 | 2023-06-23 | 5.164 | 39,933,555 | +19,402 | 1.38% | 206,234,687 |
| 2023-06-23 | 2023-06-20 | 5.412 | 39,914,153 | -145,514 | 1.36% | 216,009,193 |
| 2023-06-21 | 2023-06-19 | 5.525 | 40,059,667 | -17,462 | 1.36% | 221,339,099 |
| 2023-06-20 | 2023-06-16 | 5.566 | 40,077,129 | -54,325 | 1.36% | 223,088,085 |
| 2023-06-16 | 2023-06-14 | 5.443 | 40,131,454 | -42,684 | 1.37% | 218,426,250 |
| 2023-06-15 | 2023-06-13 | 5.391 | 40,174,138 | -455,944 | 1.37% | 216,587,939 |
| 2023-06-14 | 2023-06-12 | 5.061 | 40,630,082 | -5,821 | 1.38% | 205,643,603 |
| 2023-06-07 | 2023-06-05 | 5.051 | 40,635,903 | -5,821 | 1.38% | 205,254,179 |
| 2023-06-06 | 2023-06-02 | 4.958 | 40,641,724 | -34,923 | 1.38% | 201,513,066 |
| 2023-06-02 | 2023-05-31 | 4.872 | 40,676,647 | +503,701 | 1.39% | 198,176,572 |
| 2023-05-30 | 2023-05-25 | 4.945 | 40,172,946 | +49,844 | 1.38% | 198,656,284 |
| 2023-05-29 | 2023-05-24 | 4.987 | 40,123,102 | -5,751 | 1.38% | 200,084,148 |
| 2023-05-25 | 2023-05-23 | 5.133 | 40,128,853 | -19,171 | 1.38% | 205,973,872 |
| 2023-05-19 | 2023-05-17 | 4.914 | 40,148,024 | +17,254 | 1.38% | 197,276,506 |
| 2023-05-17 | 2023-05-15 | 5.237 | 40,130,770 | +7,668 | 1.38% | 210,170,373 |
| 2023-05-16 | 2023-05-12 | 5.227 | 40,123,102 | +95,854 | 1.38% | 209,711,628 |
| 2023-05-09 | 2023-05-05 | 5.456 | 40,027,248 | -5,751 | 1.38% | 218,397,521 |
| 2023-05-08 | 2023-05-04 | 5.414 | 40,032,999 | +9,585 | 1.38% | 216,758,316 |
| 2023-04-21 | 2023-04-19 | 5.675 | 40,023,414 | +11,503 | 1.38% | 227,145,070 |
| 2023-04-19 | 2023-04-17 | 5.613 | 40,011,911 | -28,756 | 1.38% | 224,575,231 |
| 2023-04-18 | 2023-04-14 | 5.581 | 40,040,667 | -67,098 | 1.38% | 223,483,451 |
| 2023-04-17 | 2023-04-13 | 5.446 | 40,107,765 | -364,245 | 1.38% | 218,418,414 |
| 2023-04-13 | 2023-04-11 | 5.446 | 40,472,010 | +9,586 | 1.39% | 220,402,015 |
| 2023-04-12 | 2023-04-06 | 5.435 | 40,462,424 | -57,513 | 1.39% | 219,927,686 |
| 2023-04-06 | 2023-04-03 | 5.550 | 40,519,937 | -103,522 | 1.40% | 224,890,276 |
| 2023-04-04 | 2023-03-31 | 5.185 | 40,623,459 | +162,952 | 1.40% | 210,631,623 |
| 2023-04-03 | 2023-03-30 | 5.310 | 40,460,507 | +281,810 | 1.39% | 214,851,993 |
| 2023-03-31 | 2023-03-29 | 6.155 | 40,178,697 | -36,424 | 1.38% | 247,307,988 |
| 2023-03-30 | 2023-03-28 | 6.145 | 40,215,121 | +13,419 | 1.39% | 247,112,639 |
| 2023-03-29 | 2023-03-27 | 6.249 | 40,201,702 | +182,123 | 1.39% | 251,224,243 |
| 2023-03-28 | 2023-03-24 | 6.186 | 40,019,579 | +124,610 | 1.38% | 247,581,103 |
| 2023-03-27 | 2023-03-23 | 5.905 | 39,894,969 | +3,834 | 1.37% | 235,572,639 |
| 2023-03-24 | 2023-03-22 | 5.748 | 39,891,135 | -7,668 | 1.37% | 229,307,509 |
| 2023-03-23 | 2023-03-21 | 5.759 | 39,898,803 | +61,346 | 1.38% | 229,767,833 |
| 2023-03-22 | 2023-03-20 | 5.571 | 39,837,457 | +28,756 | 1.37% | 221,933,647 |
| 2023-03-21 | 2023-03-17 | 5.696 | 39,808,701 | -115,025 | 1.37% | 226,757,121 |
| 2023-03-16 | 2023-03-14 | 5.404 | 39,923,726 | -44,092 | 1.38% | 215,750,152 |
| 2023-03-15 | 2023-03-13 | 5.623 | 39,967,818 | +36,424 | 1.38% | 224,744,715 |
| 2023-03-10 | 2023-03-08 | 5.613 | 39,931,394 | -289,479 | 1.38% | 224,123,312 |
| 2023-03-09 | 2023-03-07 | 5.811 | 40,220,873 | -95,853 | 1.39% | 233,720,589 |
| 2023-03-08 | 2023-03-06 | 6.030 | 40,316,726 | -47,927 | 1.39% | 243,110,312 |
| 2023-03-07 | 2023-03-03 | 5.999 | 40,364,653 | -768,749 | 1.39% | 242,135,994 |
| 2023-03-06 | 2023-03-02 | 5.999 | 41,133,402 | +191,708 | 1.42% | 246,747,499 |
| 2023-03-03 | 2023-03-01 | 6.228 | 40,941,694 | +230,050 | 1.41% | 254,994,271 |
| 2023-03-02 | 2023-02-28 | 5.874 | 40,711,644 | +28,756 | 1.40% | 239,120,781 |
| 2023-03-01 | 2023-02-27 | 5.957 | 40,682,888 | +49,844 | 1.40% | 242,347,290 |
| 2023-02-28 | 2023-02-24 | 5.967 | 40,633,044 | +47,927 | 1.40% | 242,474,276 |
| 2023-02-27 | 2023-02-23 | 6.186 | 40,585,117 | -47,927 | 1.40% | 251,079,804 |
| 2023-02-22 | 2023-02-20 | 6.239 | 40,633,044 | +187,873 | 1.40% | 253,495,834 |
| 2023-02-21 | 2023-02-17 | 6.145 | 40,445,171 | +80,518 | 1.39% | 248,526,243 |
| 2023-02-20 | 2023-02-16 | 6.301 | 40,364,653 | +239,634 | 1.39% | 254,348,070 |
| 2023-02-17 | 2023-02-15 | 6.280 | 40,125,019 | +95,854 | 1.38% | 252,000,862 |
| 2023-02-15 | 2023-02-13 | 6.510 | 40,029,165 | +19,171 | 1.38% | 260,586,195 |
| 2023-02-14 | 2023-02-10 | 6.614 | 40,009,994 | -109,273 | 1.38% | 264,635,455 |
| 2023-02-13 | 2023-02-09 | 6.927 | 40,119,267 | +24,922 | 1.38% | 277,914,594 |
| 2023-02-10 | 2023-02-08 | 6.719 | 40,094,345 | -15,337 | 1.38% | 269,376,233 |
| 2023-02-08 | 2023-02-06 | 6.844 | 40,109,682 | +36,424 | 1.38% | 274,500,628 |
| 2023-02-07 | 2023-02-03 | 7.178 | 40,073,258 | -412,171 | 1.38% | 287,629,466 |
| 2023-02-06 | 2023-02-02 | 7.167 | 40,485,429 | -5,751 | 1.40% | 290,165,495 |
| 2023-02-03 | 2023-02-01 | 7.313 | 40,491,180 | +26,839 | 1.40% | 296,120,678 |
| 2023-02-02 | 2023-01-31 | 7.167 | 40,464,341 | +86,268 | 1.39% | 290,014,354 |
| 2023-02-01 | 2023-01-30 | 7.574 | 40,378,073 | +19,171 | 1.39% | 305,824,655 |
| 2023-01-31 | 2023-01-27 | 7.616 | 40,358,902 | -57,512 | 1.39% | 307,363,637 |
| 2023-01-30 | 2023-01-26 | 7.553 | 40,416,414 | +172,537 | 1.39% | 305,271,758 |
| 2023-01-27 | 2023-01-20 | 7.282 | 40,243,877 | +115,024 | 1.39% | 293,052,560 |
| 2023-01-26 | 2023-01-19 | 7.188 | 40,128,853 | -28,756 | 1.38% | 288,447,150 |
| 2023-01-20 | 2023-01-18 | 7.105 | 40,157,609 | +51,761 | 1.38% | 285,302,281 |
| 2023-01-19 | 2023-01-17 | 7.021 | 40,105,848 | +210,879 | 1.38% | 281,587,293 |
| 2023-01-18 | 2023-01-16 | 7.157 | 39,894,969 | +80,517 | 1.37% | 285,517,368 |
| 2023-01-17 | 2023-01-13 | 7.230 | 39,814,452 | +53,678 | 1.37% | 287,848,693 |
| 2023-01-16 | 2023-01-12 | 7.334 | 39,760,774 | +9,585 | 1.37% | 291,608,675 |
| 2023-01-13 | 2023-01-11 | 7.428 | 39,751,189 | +19,171 | 1.37% | 295,270,733 |
| 2023-01-10 | 2023-01-06 | 7.501 | 39,732,018 | +38,342 | 1.37% | 298,029,874 |
| 2023-01-09 | 2023-01-05 | 7.710 | 39,693,676 | -105,439 | 1.37% | 306,024,392 |
| 2023-01-06 | 2023-01-04 | 7.772 | 39,799,115 | +115,024 | 1.37% | 309,328,526 |
| 2023-01-05 | 2023-01-03 | 7.511 | 39,684,091 | -1,290 | 1.37% | 298,084,379 |
| 2022-12-23 | 2022-12-21 | 6.990 | 39,685,381 | -1,917 | 1.37% | 277,393,092 |
| 2022-12-21 | 2022-12-19 | 7.094 | 39,687,298 | -34,507 | 1.37% | 281,546,887 |
| 2022-12-19 | 2022-12-15 | 7.261 | 39,721,805 | +28,756 | 1.37% | 288,422,076 |
| 2022-12-14 | 2022-12-12 | 7.136 | 39,693,049 | +162,951 | 1.37% | 283,244,083 |
| 2022-12-13 | 2022-12-09 | 7.209 | 39,530,098 | +191,708 | 1.36% | 284,968,084 |
| 2022-12-12 | 2022-12-08 | 7.219 | 39,338,390 | +678,646 | 1.35% | 283,996,482 |
| 2022-12-09 | 2022-12-07 | 6.771 | 38,659,744 | +172,537 | 1.33% | 261,754,379 |
| 2022-12-08 | 2022-12-06 | 7.136 | 38,487,207 | -47,927 | 1.32% | 274,639,362 |
| 2022-12-07 | 2022-12-05 | 7.324 | 38,535,134 | +38,341 | 1.33% | 282,217,714 |
| 2022-12-06 | 2022-12-02 | 6.917 | 38,496,793 | -115,024 | 1.32% | 266,273,756 |
| 2022-12-05 | 2022-12-01 | 7.084 | 38,611,817 | +95,853 | 1.33% | 273,514,464 |
| 2022-12-02 | 2022-11-30 | 6.917 | 38,515,964 | +162,952 | 1.33% | 266,406,358 |
| 2022-12-01 | 2022-11-29 | 6.520 | 38,353,012 | -230,049 | 1.32% | 250,074,713 |
| 2022-11-30 | 2022-11-28 | 6.479 | 38,583,061 | +19,170 | 1.33% | 249,964,632 |
| 2022-11-29 | 2022-11-25 | 6.520 | 38,563,891 | +38,342 | 1.33% | 251,449,715 |
| 2022-11-25 | 2022-11-23 | 6.604 | 38,525,549 | -527,196 | 1.33% | 254,415,069 |
| 2022-11-24 | 2022-11-22 | 6.593 | 39,052,745 | +38,341 | 1.34% | 257,489,147 |
| 2022-11-23 | 2022-11-21 | 6.938 | 39,014,404 | -3,834 | 1.34% | 270,667,996 |
| 2022-11-22 | 2022-11-18 | 6.896 | 39,018,238 | -143,781 | 1.34% | 269,066,356 |
| 2022-11-21 | 2022-11-17 | 7.157 | 39,162,019 | +143,781 | 1.35% | 280,271,846 |
| 2022-11-18 | 2022-11-16 | 7.105 | 39,018,238 | -74,766 | 1.34% | 277,207,547 |
| 2022-11-17 | 2022-11-15 | 7.188 | 39,093,004 | +132,278 | 1.35% | 281,001,443 |
| 2022-11-16 | 2022-11-14 | 6.739 | 38,960,726 | -28,756 | 1.34% | 262,572,865 |
| 2022-11-15 | 2022-11-11 | 6.896 | 38,989,482 | +228,132 | 1.34% | 268,868,057 |
| 2022-11-14 | 2022-11-10 | 6.698 | 38,761,350 | -28,756 | 1.33% | 259,611,668 |
| 2022-11-11 | 2022-11-09 | 6.781 | 38,790,106 | -901,026 | 1.34% | 263,041,703 |
| 2022-11-09 | 2022-11-07 | 6.374 | 39,691,132 | -469,684 | 1.37% | 253,002,598 |
| 2022-11-08 | 2022-11-04 | 5.957 | 40,160,816 | +76,683 | 1.38% | 239,237,316 |
| 2022-11-07 | 2022-11-03 | 5.571 | 40,084,133 | +13,419 | 1.38% | 223,307,874 |
| 2022-11-03 | 2022-11-01 | 5.769 | 40,070,714 | -47,927 | 1.38% | 231,175,868 |
| 2022-11-02 | 2022-10-31 | 5.425 | 40,118,641 | +47,927 | 1.38% | 217,640,563 |
| 2022-10-31 | 2022-10-27 | 5.707 | 40,070,714 | -130,361 | 1.38% | 228,667,631 |
| 2022-10-28 | 2022-10-26 | 5.780 | 40,201,075 | +964,290 | 1.38% | 232,347,346 |
| 2022-10-26 | 2022-10-24 | 5.216 | 39,236,785 | +19,171 | 1.35% | 204,669,771 |
| 2022-10-25 | 2022-10-21 | 5.571 | 39,217,614 | +19,171 | 1.35% | 218,480,514 |
| 2022-10-20 | 2022-10-18 | 5.811 | 39,198,443 | +9,585 | 1.35% | 227,779,322 |
| 2022-10-14 | 2022-10-12 | 5.175 | 39,188,858 | +19,171 | 1.35% | 202,784,413 |
| 2022-10-11 | 2022-10-07 | 5.248 | 39,169,687 | +19,171 | 1.35% | 205,545,688 |
| 2022-10-10 | 2022-10-06 | 5.321 | 39,150,516 | +17,253 | 1.35% | 208,304,164 |
| 2022-10-07 | 2022-10-05 | 5.414 | 39,133,263 | -24,922 | 1.35% | 211,886,703 |
| 2022-10-06 | 2022-10-03 | 5.122 | 39,158,185 | +19,171 | 1.35% | 200,583,096 |
| 2022-10-03 | 2022-09-29 | 5.164 | 39,139,014 | +19,171 | 1.33% | 202,118,173 |
| 2022-09-30 | 2022-09-28 | 5.258 | 39,119,843 | +28,756 | 1.33% | 205,692,248 |
| 2022-09-29 | 2022-09-27 | 5.519 | 39,091,087 | +9,585 | 1.33% | 215,736,537 |
| 2022-09-28 | 2022-09-26 | 5.602 | 39,081,502 | -76,683 | 1.33% | 218,945,396 |
| 2022-09-26 | 2022-09-22 | 5.811 | 39,158,185 | -38,341 | 1.33% | 227,545,386 |
| 2022-09-23 | 2022-09-21 | 5.863 | 39,196,526 | -391,084 | 1.33% | 229,812,780 |
| 2022-09-16 | 2022-09-14 | 6.009 | 39,587,610 | +19,171 | 1.35% | 237,887,735 |
| 2022-09-14 | 2022-09-09 | 6.166 | 39,568,439 | -19,171 | 1.35% | 243,964,527 |
| 2022-09-13 | 2022-09-08 | 5.874 | 39,587,610 | +28,756 | 1.35% | 232,518,741 |
| 2022-09-08 | 2022-09-06 | 6.124 | 39,558,854 | +19,171 | 1.35% | 242,254,631 |
| 2022-09-06 | 2022-09-02 | 6.051 | 39,539,683 | -393,001 | 1.35% | 239,249,733 |
| 2022-09-05 | 2022-09-01 | 6.218 | 39,932,684 | +9,585 | 1.36% | 248,293,326 |
| 2022-09-01 | 2022-08-30 | 6.479 | 39,923,099 | +19,171 | 1.36% | 258,646,217 |
| 2022-08-31 | 2022-08-29 | 6.426 | 39,903,928 | -76,683 | 1.36% | 256,440,518 |
| 2022-08-30 | 2022-08-26 | 6.437 | 39,980,611 | -1,756,043 | 1.36% | 257,350,417 |
| 2022-08-29 | 2022-08-25 | 7.125 | 41,736,654 | -86,269 | 1.42% | 297,391,545 |
| 2022-08-26 | 2022-08-24 | 7.000 | 41,822,923 | +19,171 | 1.42% | 292,770,414 |
| 2022-08-25 | 2022-08-23 | 7.397 | 41,803,752 | -9,585 | 1.42% | 309,208,755 |
| 2022-08-23 | 2022-08-19 | 7.574 | 41,813,337 | -19,171 | 1.42% | 316,695,384 |
| 2022-08-22 | 2022-08-18 | 7.532 | 41,832,508 | -67,098 | 1.42% | 315,094,908 |
| 2022-08-19 | 2022-08-17 | 7.772 | 41,899,606 | -95,854 | 1.43% | 325,654,060 |
| 2022-08-17 | 2022-08-15 | 7.845 | 41,995,460 | -47,927 | 1.43% | 329,465,897 |
| 2022-08-15 | 2022-08-11 | 7.845 | 42,043,387 | -356,535 | 1.43% | 329,841,898 |
| 2022-08-12 | 2022-08-10 | 7.376 | 42,399,922 | +38,342 | 1.44% | 312,733,753 |
| 2022-08-10 | 2022-08-08 | 7.438 | 42,361,580 | -2,405,022 | 1.44% | 315,102,584 |
| 2022-08-09 | 2022-08-05 | 7.564 | 44,766,602 | -7,668 | 1.52% | 338,596,467 |
| 2022-08-08 | 2022-08-04 | 7.438 | 44,774,270 | -17,254 | 1.52% | 333,049,149 |
| 2022-08-05 | 2022-08-03 | 7.167 | 44,791,524 | +19,171 | 1.52% | 321,027,961 |
| 2022-08-04 | 2022-08-02 | 7.240 | 44,772,353 | +23,005 | 1.52% | 324,160,187 |
| 2022-08-03 | 2022-08-01 | 7.052 | 44,749,348 | +49,844 | 1.52% | 315,590,334 |
| 2022-08-02 | 2022-07-29 | 7.000 | 44,699,504 | +69,014 | 1.52% | 312,907,166 |
| 2022-07-27 | 2022-07-25 | 7.950 | 44,630,490 | -9,585 | 1.52% | 354,794,526 |
| 2022-07-26 | 2022-07-22 | 7.762 | 44,640,075 | +1,307,447 | 1.52% | 346,487,950 |
| 2022-07-25 | 2022-07-21 | 7.804 | 43,332,628 | -67,098 | 1.47% | 338,148,068 |
| 2022-07-22 | 2022-07-20 | 8.106 | 43,399,726 | -226,215 | 1.48% | 351,801,989 |
| 2022-07-21 | 2022-07-19 | 8.169 | 43,625,941 | -19,171 | 1.48% | 356,366,486 |
| 2022-07-20 | 2022-07-18 | 7.877 | 43,645,112 | +44,093 | 1.48% | 343,773,858 |
| 2022-07-18 | 2022-07-14 | 7.699 | 43,601,019 | -28,756 | 1.48% | 335,693,773 |
| 2022-07-15 | 2022-07-13 | 7.626 | 43,629,775 | -47,927 | 1.48% | 332,728,985 |
| 2022-07-14 | 2022-07-12 | 7.647 | 43,677,702 | -448,596 | 1.48% | 334,005,824 |
| 2022-07-13 | 2022-07-11 | 7.970 | 44,126,298 | -506,109 | 1.50% | 351,707,101 |
| 2022-07-12 | 2022-07-08 | 8.137 | 44,632,407 | +483,104 | 1.52% | 363,191,099 |
| 2022-07-11 | 2022-07-07 | 8.064 | 44,149,303 | -176,371 | 1.50% | 356,035,768 |
| 2022-07-08 | 2022-07-06 | 8.190 | 44,325,674 | -68,388 | 1.51% | 363,007,242 |
| 2022-07-07 | 2022-07-05 | 8.294 | 44,394,062 | +1,840,394 | 1.51% | 368,198,740 |
| 2022-07-06 | 2022-07-04 | 8.263 | 42,553,668 | -68,285 | 1.45% | 351,602,915 |
| 2022-07-05 | 2022-06-30 | 8.377 | 42,621,953 | -519,012 | 1.45% | 357,058,335 |
| 2022-06-30 | 2022-06-28 | 8.523 | 43,140,965 | -47,927 | 1.47% | 367,707,253 |
| 2022-06-29 | 2022-06-27 | 8.346 | 43,188,892 | +469,684 | 1.47% | 360,456,062 |
| 2022-06-28 | 2022-06-24 | 7.908 | 42,719,208 | +394,918 | 1.45% | 337,817,919 |
| 2022-06-27 | 2022-06-23 | 7.324 | 42,324,290 | -196,870 | 1.44% | 309,968,155 |
| 2022-06-24 | 2022-06-22 | 7.146 | 42,521,160 | -781,652 | 1.45% | 303,868,694 |
| 2022-06-23 | 2022-06-21 | 7.522 | 43,302,812 | -2,453,711 | 1.47% | 325,717,917 |
| 2022-06-22 | 2022-06-20 | 7.564 | 45,756,523 | -1,265,345 | 1.56% | 346,083,829 |
| 2022-06-21 | 2022-06-17 | 7.699 | 47,021,868 | -38,309,679 | 1.60% | 362,031,637 |
| 2022-06-20 | 2022-06-16 | 7.720 | 85,331,547 | -7,017,614 | 2.90% | 658,766,678 |
| 2022-06-17 | 2022-06-15 | 7.741 | 92,349,161 | -2,042,647 | 3.14% | 714,870,119 |
| 2022-06-16 | 2022-06-14 | 7.491 | 94,391,808 | -1,555,636 | 3.21% | 707,048,220 |
| 2022-06-15 | 2022-06-13 | 7.657 | 95,947,444 | -472,265 | 3.26% | 734,716,434 |
| 2022-06-14 | 2022-06-10 | 8.012 | 96,419,709 | +118,859 | 3.28% | 772,533,500 |
| 2022-06-13 | 2022-06-09 | 7.574 | 96,300,850 | -86,268 | 3.27% | 729,385,333 |
| 2022-06-10 | 2022-06-08 | 7.918 | 96,387,118 | -13,420 | 3.28% | 763,222,307 |
| 2022-06-09 | 2022-06-07 | 7.720 | 96,400,538 | +84,352 | 3.28% | 744,220,214 |
| 2022-06-08 | 2022-06-06 | 7.657 | 96,316,186 | +9,585 | 3.27% | 737,540,072 |
| 2022-06-07 | 2022-06-02 | 7.511 | 96,306,601 | -38,342 | 3.27% | 723,400,553 |
| 2022-06-06 | 2022-06-01 | 7.553 | 96,344,943 | +38,342 | 3.27% | 727,709,048 |
| 2022-06-02 | 2022-05-31 | 7.532 | 96,306,601 | +5,751 | 3.27% | 725,409,999 |
| 2022-05-27 | 2022-05-25 | 7.389 | 96,300,850 | +377,572 | 3.27% | 711,570,801 |
| 2022-05-23 | 2022-05-19 | 7.137 | 95,923,278 | -366,381 | 3.26% | 684,652,195 |
| 2022-05-19 | 2022-05-17 | 7.200 | 96,289,659 | -145,025 | 3.27% | 693,322,456 |
| 2022-05-18 | 2022-05-16 | 6.708 | 96,434,684 | -5,725 | 3.28% | 646,862,711 |
| 2022-05-16 | 2022-05-12 | 5.995 | 96,440,409 | +5,725 | 3.28% | 578,167,870 |
| 2022-05-12 | 2022-05-10 | 6.152 | 96,434,684 | +9,541 | 3.28% | 593,294,393 |
| 2022-05-06 | 2022-05-04 | 6.718 | 96,425,143 | +3,816 | 3.28% | 647,809,335 |
| 2022-05-05 | 2022-05-03 | 6.802 | 96,421,327 | +17,174 | 3.28% | 655,868,362 |
| 2022-04-22 | 2022-04-20 | 6.687 | 96,404,153 | -28,623 | 3.28% | 644,637,110 |
| 2022-04-14 | 2022-04-12 | 6.760 | 96,432,776 | +38,165 | 3.27% | 651,903,428 |
| 2022-04-11 | 2022-04-07 | 6.404 | 96,394,611 | +133,576 | 3.27% | 617,295,124 |
| 2022-04-08 | 2022-04-06 | 6.676 | 96,261,035 | +238,529 | 3.26% | 642,671,203 |
| 2022-04-07 | 2022-04-04 | 6.792 | 96,022,506 | +393,095 | 3.25% | 652,149,136 |
| 2022-04-01 | 2022-03-30 | 7.326 | 95,629,411 | -286,234 | 3.24% | 700,595,813 |
| 2022-03-30 | 2022-03-28 | 7.169 | 95,915,645 | +305,317 | 3.25% | 687,613,563 |
| 2022-03-25 | 2022-03-23 | 7.316 | 95,610,328 | -47,706 | 3.24% | 699,453,925 |
| 2022-03-22 | 2022-03-18 | 6.938 | 95,658,034 | -192,731 | 3.24% | 663,709,939 |
| 2022-03-18 | 2022-03-16 | 6.530 | 95,850,765 | -40,073 | 3.25% | 625,867,660 |
| 2022-03-17 | 2022-03-15 | 5.712 | 95,890,838 | -15,266 | 3.25% | 547,737,528 |
| 2022-03-15 | 2022-03-11 | 6.530 | 95,906,104 | -7,633 | 3.25% | 626,229,002 |
| 2022-03-14 | 2022-03-10 | 6.530 | 95,913,737 | +3,816 | 3.25% | 626,278,842 |
| 2022-03-10 | 2022-03-08 | 6.519 | 95,909,921 | -9,541 | 3.25% | 625,248,702 |
| 2022-03-09 | 2022-03-07 | 6.551 | 95,919,462 | -30,531 | 3.25% | 628,326,870 |
| 2022-03-08 | 2022-03-04 | 6.603 | 95,949,993 | +13,357 | 3.25% | 633,555,081 |
| 2022-03-01 | 2022-02-25 | 7.515 | 95,936,636 | -429,352 | 3.25% | 720,945,645 |
| 2022-02-28 | 2022-02-24 | 7.295 | 96,365,988 | +278,602 | 3.26% | 702,962,081 |
| 2022-02-25 | 2022-02-23 | 7.913 | 96,087,386 | -425,536 | 3.26% | 760,347,656 |
| 2022-02-23 | 2022-02-21 | 8.228 | 96,512,922 | +36,257 | 3.27% | 794,061,248 |
| 2022-02-21 | 2022-02-17 | 8.301 | 96,476,665 | -295,776 | 3.27% | 800,841,084 |
| 2022-02-16 | 2022-02-14 | 8.311 | 96,772,441 | -19,083 | 3.28% | 804,310,548 |
| 2022-02-15 | 2022-02-11 | 8.458 | 96,791,524 | -19,082 | 3.28% | 818,671,636 |
| 2022-02-14 | 2022-02-10 | 8.510 | 96,810,606 | +3,816 | 3.28% | 823,906,348 |
| 2022-02-11 | 2022-02-09 | 8.521 | 96,806,790 | +5,725 | 3.28% | 824,888,495 |
| 2022-02-10 | 2022-02-08 | 8.280 | 96,801,065 | -19,082 | 3.28% | 801,504,763 |
| 2022-02-04 | 2022-01-27 | 8.196 | 96,820,147 | -156,475 | 3.28% | 793,544,657 |
| 2022-01-27 | 2022-01-25 | 8.825 | 96,976,622 | -143,118 | 3.31% | 855,811,316 |
| 2022-01-26 | 2022-01-24 | 9.160 | 97,119,740 | -190,823 | 3.32% | 889,647,218 |
| 2022-01-24 | 2022-01-20 | 9.297 | 97,310,563 | +3,817 | 3.32% | 904,653,955 |
| 2022-01-20 | 2022-01-18 | 9.056 | 97,306,746 | -7,633 | 3.32% | 881,161,621 |
| 2022-01-19 | 2022-01-17 | 8.961 | 97,314,379 | +57,247 | 3.32% | 872,051,255 |
| 2022-01-17 | 2022-01-13 | 8.552 | 97,257,132 | +95,411 | 3.32% | 831,783,878 |
| 2022-01-13 | 2022-01-11 | 8.626 | 97,161,721 | -362,564 | 3.32% | 838,096,284 |
| 2022-01-12 | 2022-01-10 | 9.370 | 97,524,285 | +76,330 | 3.33% | 913,795,836 |
| 2022-01-11 | 2022-01-07 | 9.160 | 97,447,955 | +125,943 | 3.33% | 892,653,770 |
| 2022-01-07 | 2022-01-05 | 9.946 | 97,322,012 | +83,962 | 3.32% | 968,001,817 |
| 2022-01-06 | 2022-01-04 | 10.125 | 97,238,050 | -38,165 | 3.32% | 984,492,129 |
| 2022-01-05 | 2022-01-03 | 10.565 | 97,276,215 | +20,991 | 3.32% | 1,027,699,339 |
| 2022-01-04 | 2021-12-31 | 10.649 | 97,255,224 | +3,816 | 3.32% | 1,035,632,158 |
| 2022-01-03 | 2021-12-29 | 10.460 | 97,251,408 | -19,082 | 3.32% | 1,017,244,429 |
| 2021-12-30 | 2021-12-28 | 10.628 | 97,270,490 | +28,624 | 3.32% | 1,033,755,754 |
| 2021-12-29 | 2021-12-24 | 10.177 | 97,241,866 | -862,521 | 3.32% | 989,626,680 |
| 2021-12-28 | 2021-12-22 | 11.194 | 98,104,387 | +13,358 | 3.35% | 1,098,142,152 |
| 2021-12-23 | 2021-12-21 | 11.110 | 98,091,029 | -1,909 | 3.35% | 1,089,767,964 |
| 2021-12-22 | 2021-12-20 | 11.277 | 98,092,938 | +104,953 | 3.35% | 1,106,238,820 |
| 2021-12-21 | 2021-12-17 | 11.948 | 97,987,985 | -95,412 | 3.35% | 1,170,783,409 |
| 2021-12-20 | 2021-12-16 | 12.074 | 98,083,397 | -40,072 | 3.35% | 1,184,259,450 |
| 2021-12-17 | 2021-12-15 | 12.053 | 98,123,469 | -11,450 | 3.35% | 1,182,686,433 |
| 2021-12-16 | 2021-12-14 | 12.305 | 98,134,919 | +13,358 | 3.35% | 1,207,509,472 |
| 2021-12-15 | 2021-12-13 | 12.451 | 98,121,561 | +5,724 | 3.35% | 1,221,742,750 |
| 2021-12-14 | 2021-12-10 | 12.766 | 98,115,837 | +9,542 | 3.35% | 1,252,521,768 |
| 2021-12-13 | 2021-12-09 | 13.164 | 98,106,295 | -143,118 | 3.35% | 1,291,473,191 |
| 2021-12-10 | 2021-12-08 | 13.038 | 98,249,413 | +53,431 | 3.36% | 1,281,000,283 |
| 2021-12-09 | 2021-12-07 | 13.080 | 98,195,982 | -124,035 | 3.35% | 1,284,420,368 |
| 2021-12-08 | 2021-12-06 | 12.367 | 98,320,017 | +225,171 | 3.36% | 1,215,969,925 |
| 2021-12-06 | 2021-12-02 | 12.829 | 98,094,846 | -3,816 | 3.35% | 1,258,422,540 |
| 2021-12-03 | 2021-12-01 | 13.416 | 98,098,662 | +19,082 | 3.35% | 1,316,048,622 |
| 2021-12-02 | 2021-11-30 | 13.709 | 98,079,580 | -57,247 | 3.35% | 1,344,575,590 |
| 2021-12-01 | 2021-11-29 | 13.332 | 98,136,827 | -47,706 | 3.35% | 1,308,332,123 |
| 2021-11-30 | 2021-11-26 | 13.457 | 98,184,533 | -3,816 | 3.35% | 1,321,316,881 |
| 2021-11-26 | 2021-11-24 | 13.164 | 98,188,349 | +22,898 | 3.35% | 1,292,553,351 |
| 2021-11-25 | 2021-11-23 | 13.395 | 98,165,451 | -181,282 | 3.35% | 1,314,886,908 |
| 2021-11-24 | 2021-11-22 | 13.835 | 98,346,733 | -91,595 | 3.36% | 1,360,607,153 |
| 2021-11-23 | 2021-11-19 | 13.940 | 98,438,328 | -207,997 | 3.36% | 1,372,191,581 |
| 2021-11-22 | 2021-11-18 | 14.296 | 98,646,325 | -91,595 | 3.37% | 1,410,243,679 |
| 2021-11-19 | 2021-11-17 | 14.736 | 98,737,920 | -171,741 | 3.37% | 1,455,017,363 |
| 2021-11-18 | 2021-11-16 | 14.568 | 98,909,661 | -225,171 | 3.38% | 1,440,961,557 |
| 2021-11-17 | 2021-11-15 | 14.212 | 99,134,832 | -22,899 | 3.39% | 1,408,915,171 |
| 2021-11-16 | 2021-11-12 | 13.835 | 99,157,731 | +353,023 | 3.39% | 1,371,827,146 |
| 2021-11-15 | 2021-11-11 | 13.604 | 98,804,708 | +183,190 | 3.37% | 1,344,160,759 |
| 2021-11-12 | 2021-11-10 | 13.562 | 98,621,518 | -47,706 | 3.37% | 1,337,534,030 |
| 2021-11-10 | 2021-11-08 | 13.122 | 98,669,224 | +1,909 | 3.37% | 1,294,747,027 |
| 2021-11-09 | 2021-11-05 | 13.227 | 98,667,315 | +7,632 | 3.37% | 1,305,063,207 |
| 2021-11-08 | 2021-11-04 | 13.248 | 98,659,683 | -7,632 | 3.37% | 1,307,030,345 |
| 2021-11-05 | 2021-11-03 | 13.059 | 98,667,315 | +1,908 | 3.37% | 1,288,517,239 |
| 2021-11-04 | 2021-11-02 | 12.745 | 98,665,407 | -9,541 | 3.37% | 1,257,469,233 |
| 2021-11-03 | 2021-11-01 | 13.332 | 98,674,948 | +104,952 | 3.37% | 1,315,506,198 |
| 2021-11-02 | 2021-10-29 | 13.646 | 98,569,996 | -1,908 | 3.37% | 1,345,100,098 |
| 2021-11-01 | 2021-10-28 | 13.772 | 98,571,904 | -5,725 | 3.37% | 1,357,523,610 |
| 2021-10-29 | 2021-10-27 | 13.688 | 98,577,629 | +15,266 | 3.37% | 1,349,336,991 |
| 2021-10-28 | 2021-10-26 | 14.044 | 98,562,363 | -181,282 | 3.37% | 1,384,250,810 |
| 2021-10-27 | 2021-10-25 | 13.667 | 98,743,645 | -89,687 | 3.37% | 1,349,539,582 |
| 2021-10-26 | 2021-10-22 | 14.296 | 98,833,332 | -164,108 | 3.38% | 1,412,917,124 |
| 2021-10-25 | 2021-10-21 | 13.814 | 98,997,440 | -414,086 | 3.38% | 1,367,534,387 |
| 2021-10-22 | 2021-10-20 | 13.667 | 99,411,526 | -15,266 | 3.40% | 1,358,667,581 |
| 2021-10-21 | 2021-10-19 | 13.478 | 99,426,792 | -64,880 | 3.40% | 1,340,118,729 |
| 2021-10-20 | 2021-10-18 | 13.101 | 99,491,672 | -19,082 | 3.40% | 1,303,453,743 |
| 2021-10-18 | 2021-10-12 | 12.556 | 99,510,754 | +110,678 | 3.40% | 1,249,469,663 |
| 2021-10-15 | 2021-10-11 | 13.332 | 99,400,076 | +95,411 | 3.40% | 1,325,173,397 |
| 2021-10-12 | 2021-10-08 | 13.206 | 99,304,665 | +7,633 | 3.39% | 1,311,411,769 |
| 2021-10-11 | 2021-10-07 | 12.703 | 99,297,032 | +15,266 | 3.58% | 1,261,356,265 |
| 2021-10-08 | 2021-10-06 | 12.158 | 99,281,766 | -211,814 | 3.58% | 1,207,053,067 |
| 2021-10-07 | 2021-10-05 | 12.871 | 99,493,580 | +11,450 | 3.59% | 1,280,537,514 |
| 2021-10-06 | 2021-10-04 | 14.254 | 99,482,130 | -238,529 | 3.59% | 1,418,021,660 |
| 2021-10-04 | 2021-09-29 | 14.065 | 99,720,659 | -95,412 | 3.60% | 1,402,608,727 |
| 2021-09-30 | 2021-09-28 | 14.547 | 99,816,071 | +104,953 | 3.60% | 1,452,074,230 |
| 2021-09-29 | 2021-09-27 | 14.967 | 99,711,118 | -34,348 | 3.60% | 1,492,349,946 |
| 2021-09-28 | 2021-09-24 | 14.568 | 99,745,466 | -1,909 | 3.60% | 1,453,137,950 |
| 2021-09-24 | 2021-09-21 | 13.793 | 99,747,375 | -20,990 | 3.60% | 1,375,802,980 |
| 2021-09-20 | 2021-09-16 | 13.730 | 99,768,365 | +467,517 | 3.60% | 1,369,818,514 |
| 2021-09-15 | 2021-09-13 | 13.877 | 99,300,848 | +9,541 | 3.58% | 1,377,970,193 |
| 2021-09-13 | 2021-09-09 | 14.023 | 99,291,307 | -76,330 | 3.58% | 1,392,407,077 |
| 2021-09-10 | 2021-09-08 | 14.338 | 99,367,637 | -66,788 | 3.58% | 1,424,721,377 |
| 2021-09-09 | 2021-09-07 | 14.296 | 99,434,425 | -28,623 | 3.59% | 1,421,510,324 |
| 2021-09-08 | 2021-09-06 | 14.652 | 99,463,048 | +9,541 | 3.59% | 1,457,363,258 |
| 2021-09-07 | 2021-09-03 | 15.113 | 99,453,507 | +9,541 | 3.59% | 1,503,087,432 |
| 2021-09-06 | 2021-09-02 | 14.317 | 99,443,966 | -36,256 | 3.59% | 1,423,731,247 |
| 2021-09-03 | 2021-09-01 | 13.751 | 99,480,222 | -72,513 | 3.59% | 1,367,947,600 |
| 2021-09-02 | 2021-08-31 | 13.814 | 99,552,735 | +15,266 | 3.59% | 1,375,205,141 |
| 2021-09-01 | 2021-08-30 | 14.023 | 99,537,469 | -5,725 | 3.59% | 1,395,859,119 |
| 2021-08-31 | 2021-08-27 | 13.877 | 99,543,194 | +11,450 | 3.59% | 1,381,333,161 |
| 2021-08-30 | 2021-08-26 | 14.023 | 99,531,744 | -68,697 | 3.59% | 1,395,778,834 |
| 2021-08-27 | 2021-08-25 | 13.982 | 99,600,441 | +55,339 | 3.59% | 1,392,566,592 |
| 2021-08-26 | 2021-08-24 | 14.212 | 99,545,102 | -47,706 | 3.59% | 1,414,745,973 |
| 2021-08-25 | 2021-08-23 | 14.359 | 99,592,808 | -339,665 | 3.59% | 1,430,037,498 |
| 2021-08-24 | 2021-08-20 | 13.667 | 99,932,473 | +166,016 | 3.60% | 1,365,787,417 |
| 2021-08-23 | 2021-08-19 | 14.694 | 99,766,457 | +45,798 | 3.60% | 1,465,991,473 |
| 2021-08-20 | 2021-08-18 | 14.820 | 99,720,659 | -20,991 | 3.60% | 1,477,860,462 |
| 2021-08-19 | 2021-08-17 | 14.757 | 99,741,650 | +337,757 | 3.60% | 1,471,899,251 |
| 2021-08-18 | 2021-08-16 | 16.790 | 99,403,893 | -169,833 | 3.59% | 1,669,032,471 |
| 2021-08-17 | 2021-08-13 | 16.581 | 99,573,726 | +3,817 | 3.59% | 1,651,011,578 |
| 2021-08-16 | 2021-08-12 | 16.224 | 99,569,909 | +85,870 | 3.59% | 1,615,466,467 |
| 2021-08-13 | 2021-08-11 | 16.665 | 99,484,039 | +62,972 | 3.59% | 1,657,865,960 |
| 2021-08-12 | 2021-08-10 | 16.036 | 99,421,067 | +1,908 | 3.59% | 1,594,295,175 |
| 2021-08-11 | 2021-08-09 | 15.072 | 99,419,159 | -104,953 | 3.59% | 1,498,400,303 |
| 2021-08-09 | 2021-08-05 | 14.883 | 99,524,112 | -312,950 | 3.59% | 1,481,206,253 |
| 2021-08-06 | 2021-08-04 | 15.533 | 99,837,062 | +5,725 | 3.60% | 1,550,739,598 |
| 2021-08-05 | 2021-08-03 | 15.386 | 99,831,337 | +13,358 | 3.60% | 1,536,002,152 |
| 2021-08-04 | 2021-08-02 | 15.449 | 99,817,979 | -5,725 | 3.60% | 1,542,073,724 |
| 2021-08-03 | 2021-07-30 | 14.589 | 99,823,704 | +38,165 | 3.60% | 1,456,370,243 |
| 2021-08-02 | 2021-07-29 | 14.568 | 99,785,539 | +30,531 | 3.60% | 1,453,721,752 |
| 2021-07-30 | 2021-07-28 | 13.730 | 99,755,008 | -171,740 | 3.60% | 1,369,635,123 |
| 2021-07-29 | 2021-07-27 | 12.661 | 99,926,748 | +244,253 | 3.60% | 1,265,166,167 |
| 2021-07-28 | 2021-07-26 | 13.793 | 99,682,495 | -198,456 | 3.60% | 1,374,908,098 |
| 2021-07-27 | 2021-07-23 | 14.338 | 99,880,951 | -164,108 | 3.60% | 1,432,081,212 |
| 2021-07-26 | 2021-07-22 | 14.652 | 100,045,059 | +19,083 | 3.61% | 1,465,891,063 |
| 2021-07-23 | 2021-07-21 | 14.275 | 100,025,976 | -30,532 | 3.61% | 1,427,870,386 |
| 2021-07-22 | 2021-07-20 | 14.610 | 100,056,508 | -38,165 | 3.61% | 1,461,864,085 |
| 2021-07-21 | 2021-07-19 | 15.009 | 100,094,673 | +82,054 | 3.61% | 1,502,286,844 |
| 2021-07-19 | 2021-07-15 | 15.700 | 100,012,619 | -110,677 | 3.61% | 1,570,238,041 |
| 2021-07-16 | 2021-07-14 | 15.889 | 100,123,296 | -101,137 | 3.61% | 1,590,864,608 |
| 2021-07-15 | 2021-07-13 | 16.015 | 100,224,433 | -358,747 | 3.62% | 1,605,076,896 |
| 2021-07-14 | 2021-07-12 | 15.260 | 100,583,180 | -101,136 | 3.63% | 1,534,919,551 |
| 2021-07-13 | 2021-07-09 | 14.904 | 100,684,316 | -47,706 | 3.63% | 1,500,583,966 |
| 2021-07-12 | 2021-07-08 | 15.176 | 100,732,022 | -228,988 | 3.63% | 1,528,744,806 |
| 2021-07-09 | 2021-07-07 | 15.784 | 100,961,010 | +57,247 | 3.64% | 1,593,593,463 |
| 2021-07-08 | 2021-07-06 | 15.512 | 100,903,763 | -95,412 | 3.64% | 1,565,193,224 |
| 2021-07-07 | 2021-07-05 | 15.533 | 100,999,175 | -177,465 | 3.64% | 1,568,790,357 |
| 2021-07-06 | 2021-07-02 | 13.667 | 101,176,640 | +76,329 | 3.65% | 1,382,791,576 |
| 2021-07-05 | 2021-06-30 | 14.841 | 101,100,311 | -24,807 | 3.65% | 1,500,426,155 |
| 2021-07-02 | 2021-06-29 | 14.757 | 101,125,118 | -15,266 | 3.65% | 1,492,315,251 |
| 2021-06-30 | 2021-06-28 | 14.464 | 101,140,384 | +156,475 | 3.65% | 1,462,859,329 |
| 2021-06-29 | 2021-06-25 | 14.589 | 100,983,909 | -91,595 | 3.64% | 1,473,296,965 |
| 2021-06-28 | 2021-06-24 | 14.254 | 101,075,504 | -406,453 | 3.65% | 1,440,733,667 |
| 2021-06-25 | 2021-06-23 | 14.296 | 101,481,957 | +53,430 | 3.66% | 1,450,781,754 |
| 2021-06-24 | 2021-06-22 | 13.814 | 101,428,527 | +122,127 | 3.66% | 1,401,117,024 |
| 2021-06-23 | 2021-06-21 | 13.709 | 101,306,400 | +519,039 | 3.65% | 1,388,812,151 |
| 2021-06-22 | 2021-06-18 | 14.044 | 100,787,361 | -1,209,819 | 3.64% | 1,415,499,608 |
| 2021-06-21 | 2021-06-17 | 13.206 | 101,997,180 | +62,972 | 3.68% | 1,346,968,969 |
| 2021-06-18 | 2021-06-16 | 12.766 | 101,934,208 | -442,710 | 3.68% | 1,301,266,119 |
| 2021-06-17 | 2021-06-15 | 13.625 | 102,376,918 | -11,434,125 | 3.69% | 1,394,903,887 |
| 2021-06-16 | 2021-06-11 | 13.478 | 113,811,043 | -14,935,729 | 4.11% | 1,533,996,091 |
| 2021-06-15 | 2021-06-10 | 14.568 | 128,746,772 | +200,364 | 4.64% | 1,875,642,351 |
| 2021-06-11 | 2021-06-09 | 12.263 | 128,546,408 | +108,769 | 4.64% | 1,576,321,098 |
| 2021-06-10 | 2021-06-08 | 12.367 | 128,437,639 | +1,520,861 | 4.63% | 1,588,448,731 |
| 2021-06-09 | 2021-06-07 | 11.466 | 126,916,778 | +288,143 | 4.58% | 1,455,242,070 |
| 2021-06-08 | 2021-06-04 | 10.324 | 126,628,635 | +133,576 | 4.57% | 1,307,275,244 |
| 2021-06-07 | 2021-06-03 | 10.083 | 126,495,059 | -14,384,251 | 4.56% | 1,275,403,237 |
| 2021-06-04 | 2021-06-02 | 10.313 | 140,879,310 | -21,160,381 | 5.08% | 1,452,918,305 |
| 2021-06-03 | 2021-06-01 | 10.355 | 162,039,691 | -12,019,952 | 5.84% | 1,677,943,109 |
| 2021-06-02 | 2021-05-31 | 10.481 | 174,059,643 | -6,673,087 | 6.28% | 1,824,302,988 |
| 2021-06-01 | 2021-05-28 | 10.470 | 180,732,730 | +150,751 | 6.52% | 1,892,348,752 |
| 2021-05-31 | 2021-05-27 | 10.607 | 180,581,979 | +263,336 | 6.51% | 1,915,374,943 |
| 2021-05-28 | 2021-05-26 | 10.292 | 180,318,643 | +408,361 | 6.50% | 1,855,884,733 |
| 2021-05-27 | 2021-05-25 | 10.219 | 179,910,282 | -131,668 | 6.49% | 1,838,482,419 |
| 2021-05-26 | 2021-05-24 | 9.276 | 180,041,950 | +34,349 | 6.49% | 1,669,997,649 |
| 2021-05-25 | 2021-05-21 | 9.348 | 180,007,601 | +261,427 | 6.49% | 1,682,714,784 |
| 2021-05-24 | 2021-05-20 | 9.338 | 179,746,174 | +1,461,272 | 6.48% | 1,678,380,891 |
| 2021-05-21 | 2021-05-18 | 9.211 | 178,284,902 | -36,138 | 6.45% | 1,642,239,820 |
| 2021-05-20 | 2021-05-17 | 9.022 | 178,321,040 | +45,648 | 6.45% | 1,608,821,204 |
| 2021-05-18 | 2021-05-14 | 8.728 | 178,275,392 | -174,985 | 6.45% | 1,555,920,482 |
| 2021-05-17 | 2021-05-13 | 8.591 | 178,450,377 | +3,804 | 6.46% | 1,533,053,927 |
| 2021-05-14 | 2021-05-12 | 9.064 | 178,446,573 | +43,747 | 6.46% | 1,617,459,381 |
| 2021-05-12 | 2021-05-10 | 8.885 | 178,402,826 | +1,369,445 | 6.46% | 1,585,171,823 |
| 2021-05-03 | 2021-04-29 | 9.316 | 177,033,381 | +17,118 | 6.41% | 1,649,327,085 |
| 2021-04-26 | 2021-04-22 | 9.569 | 177,016,263 | +9,510 | 6.41% | 1,693,840,317 |
| 2021-04-21 | 2021-04-19 | 9.464 | 177,006,753 | -11,412 | 6.41% | 1,675,136,688 |
| 2021-03-22 | 2021-03-18 | 8.328 | 177,018,165 | -3,804 | 6.41% | 1,474,215,325 |
| 2021-03-19 | 2021-03-17 | 8.296 | 177,021,969 | -7,608 | 6.41% | 1,468,662,736 |
| 2021-03-17 | 2021-03-15 | 7.813 | 177,029,577 | +7,608 | 6.41% | 1,383,096,718 |
| 2021-03-09 | 2021-03-05 | 8.275 | 177,021,969 | -38,041 | 6.41% | 1,464,939,890 |
| 2021-03-04 | 2021-03-02 | 8.780 | 177,060,010 | -9,510 | 6.41% | 1,554,622,201 |
| 2021-03-02 | 2021-02-26 | 8.654 | 177,069,520 | -19,020 | 6.41% | 1,532,362,625 |
| 2021-03-01 | 2021-02-25 | 8.885 | 177,088,540 | +20,922 | 6.41% | 1,573,493,930 |
| 2021-02-26 | 2021-02-24 | 8.833 | 177,067,618 | +119,827 | 6.41% | 1,563,998,516 |
| 2021-02-25 | 2021-02-23 | 9.516 | 176,947,791 | -9,510 | 6.41% | 1,683,881,905 |
| 2021-02-24 | 2021-02-22 | 9.842 | 176,957,301 | -469,796 | 6.41% | 1,741,655,437 |
| 2021-02-23 | 2021-02-19 | 10.505 | 177,427,097 | -7,608 | 6.42% | 1,863,817,309 |
| 2021-02-22 | 2021-02-18 | 10.357 | 177,434,705 | -45,648 | 6.42% | 1,837,776,546 |
| 2021-02-19 | 2021-02-17 | 10.747 | 177,480,353 | +439,364 | 6.42% | 1,907,300,335 |
| 2021-02-18 | 2021-02-16 | 10.768 | 177,040,989 | -3,804 | 6.41% | 1,906,301,937 |
| 2021-02-17 | 2021-02-11 | 10.473 | 177,044,793 | -5,706 | 6.41% | 1,854,216,333 |
| 2021-02-10 | 2021-02-08 | 10.410 | 177,050,499 | -74,179 | 6.41% | 1,843,105,755 |
| 2021-02-09 | 2021-02-05 | 10.505 | 177,124,678 | +77,983 | 6.41% | 1,860,640,490 |
| 2021-02-08 | 2021-02-04 | 9.853 | 177,046,695 | -51,355 | 6.41% | 1,744,396,957 |
| 2021-02-05 | 2021-02-03 | 10.210 | 177,098,050 | -47,550 | 6.41% | 1,808,218,527 |
| 2021-02-04 | 2021-02-02 | 10.305 | 177,145,600 | -85,590 | 6.41% | 1,825,468,532 |
| 2021-02-03 | 2021-02-01 | 10.347 | 177,231,190 | +47,550 | 6.42% | 1,833,805,021 |
| 2021-02-02 | 2021-01-29 | 9.926 | 177,183,640 | +20,922 | 6.41% | 1,758,788,103 |
| 2021-02-01 | 2021-01-28 | 9.716 | 177,162,718 | -47,550 | 6.41% | 1,721,322,364 |
| 2021-01-29 | 2021-01-27 | 10.284 | 177,210,268 | -127,435 | 6.42% | 1,822,408,124 |
| 2021-01-28 | 2021-01-26 | 10.357 | 177,337,703 | -157,866 | 6.42% | 1,836,771,850 |
| 2021-01-27 | 2021-01-25 | 10.936 | 177,495,569 | +616,250 | 6.43% | 1,941,059,108 |
| 2021-01-26 | 2021-01-22 | 10.768 | 176,879,319 | -15,216 | 6.40% | 1,904,561,143 |
| 2021-01-25 | 2021-01-21 | 10.084 | 176,894,535 | -7,608 | 6.40% | 1,783,819,588 |
| 2021-01-22 | 2021-01-20 | 10.042 | 176,902,143 | -49,452 | 6.40% | 1,776,455,656 |
| 2021-01-21 | 2021-01-19 | 9.611 | 176,951,595 | -315,733 | 6.41% | 1,700,664,252 |
| 2021-01-20 | 2021-01-18 | 9.727 | 177,267,328 | +296,713 | 6.42% | 1,724,202,763 |
| 2021-01-19 | 2021-01-15 | 8.717 | 176,970,615 | -51,354 | 6.41% | 1,542,671,997 |
| 2021-01-18 | 2021-01-14 | 8.938 | 177,021,969 | +194,004 | 6.41% | 1,582,209,538 |
| 2021-01-15 | 2021-01-13 | 8.780 | 176,827,965 | +36,138 | 6.40% | 1,552,584,799 |
| 2021-01-14 | 2021-01-12 | 8.896 | 176,791,827 | +55,159 | 6.40% | 1,572,716,534 |
| 2021-01-12 | 2021-01-08 | 8.496 | 176,736,668 | -28,530 | 6.40% | 1,501,605,773 |
| 2021-01-11 | 2021-01-07 | 8.181 | 176,765,198 | -194,005 | 6.40% | 1,446,086,483 |
| 2021-01-08 | 2021-01-06 | 8.601 | 176,959,203 | -5,706 | 6.41% | 1,522,104,124 |
| 2021-01-07 | 2021-01-05 | 8.696 | 176,964,909 | -104,611 | 6.41% | 1,538,900,611 |
| 2021-01-06 | 2021-01-04 | 8.885 | 177,069,520 | -148,356 | 6.41% | 1,573,324,930 |
| 2021-01-05 | 2020-12-31 | 9.096 | 177,217,876 | +66,570 | 6.42% | 1,611,912,785 |
| 2021-01-04 | 2020-12-29 | 8.570 | 177,151,306 | +57,060 | 6.41% | 1,518,168,138 |
| 2020-12-30 | 2020-12-28 | 8.055 | 177,094,246 | +3,804 | 6.41% | 1,426,432,173 |
| 2020-12-29 | 2020-12-24 | 8.212 | 177,090,442 | -117,924 | 6.41% | 1,454,333,678 |
| 2020-12-23 | 2020-12-21 | 8.034 | 177,208,366 | -133,141 | 6.42% | 1,423,624,604 |
| 2020-12-22 | 2020-12-18 | 7.886 | 177,341,507 | +9,510 | 6.42% | 1,398,587,246 |
| 2020-12-21 | 2020-12-17 | 7.886 | 177,331,997 | +171,140,680 | 6.42% | 1,398,512,246 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,191,317 | +1,902 | 0.22% | 49,999,098 |
| 2020-12-17 | 2020-12-15 | 8.013 | 6,189,415 | +47,550 | 0.22% | 49,593,240 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,141,865 | -91,296 | 0.22% | 49,276,824 |
| 2020-12-14 | 2020-12-10 | 8.097 | 6,233,161 | -47,550 | 0.23% | 50,468,102 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,280,711 | -30,432 | 0.24% | 52,041,875 |
| 2020-12-10 | 2020-12-08 | 8.507 | 6,311,143 | -13,314 | 0.24% | 53,687,657 |
| 2020-12-09 | 2020-12-07 | 8.370 | 6,324,457 | -467,894 | 0.24% | 52,936,377 |
| 2020-12-08 | 2020-12-04 | 8.402 | 6,792,351 | -41,844 | 0.26% | 57,066,969 |
| 2020-12-07 | 2020-12-03 | 8.486 | 6,834,195 | -195,907 | 0.26% | 57,993,431 |
| 2020-12-04 | 2020-12-02 | 8.538 | 7,030,102 | -108,414 | 0.27% | 60,025,469 |
| 2020-12-03 | 2020-12-01 | 8.538 | 7,138,516 | -68,473 | 0.28% | 60,951,145 |
| 2020-12-02 | 2020-11-30 | 8.654 | 7,206,989 | -93,198 | 0.28% | 62,369,405 |
| 2020-12-01 | 2020-11-27 | 8.475 | 7,300,187 | +117,925 | 0.28% | 61,870,971 |
| 2020-11-30 | 2020-11-26 | 8.559 | 7,182,262 | +123,630 | 0.28% | 61,475,710 |
| 2020-11-27 | 2020-11-25 | 7.624 | 7,058,632 | +62,766 | 0.27% | 53,811,668 |
| 2020-11-25 | 2020-11-23 | 7.855 | 6,995,866 | -19,020 | 0.27% | 54,951,555 |
| 2020-11-24 | 2020-11-20 | 7.708 | 7,014,886 | -1,902 | 0.27% | 54,068,273 |
| 2020-11-23 | 2020-11-19 | 7.571 | 7,016,788 | -39,942 | 0.27% | 53,123,754 |
| 2020-11-20 | 2020-11-18 | 7.697 | 7,056,730 | -159,769 | 0.27% | 54,316,589 |
| 2020-11-19 | 2020-11-17 | 7.687 | 7,216,499 | -24,726 | 0.28% | 55,470,469 |
| 2020-11-18 | 2020-11-16 | 7.581 | 7,241,225 | -123,630 | 0.28% | 54,899,098 |
| 2020-11-17 | 2020-11-13 | 7.508 | 7,364,855 | -28,530 | 0.28% | 55,294,294 |
| 2020-11-16 | 2020-11-12 | 7.108 | 7,393,385 | +58,962 | 0.29% | 52,554,260 |
| 2020-11-12 | 2020-11-10 | 6.856 | 7,334,423 | +39,942 | 0.28% | 50,284,190 |
| 2020-11-11 | 2020-11-09 | 7.329 | 7,294,481 | -9,510 | 0.28% | 53,461,985 |
| 2020-11-10 | 2020-11-06 | 6.625 | 7,303,991 | +152,161 | 0.28% | 48,385,884 |
| 2020-11-09 | 2020-11-05 | 6.551 | 7,151,830 | -28,530 | 0.28% | 46,851,461 |
| 2020-11-06 | 2020-11-04 | 6.341 | 7,180,360 | +150,258 | 0.28% | 45,528,300 |
| 2020-11-03 | 2020-10-30 | 5.889 | 7,030,102 | -370,891 | 0.27% | 41,396,875 |
| 2020-10-29 | 2020-10-27 | 6.183 | 7,400,993 | -47,550 | 0.29% | 45,759,917 |
| 2020-10-28 | 2020-10-23 | 6.109 | 7,448,543 | +38,040 | 0.29% | 45,505,655 |
| 2020-10-27 | 2020-10-22 | 6.214 | 7,410,503 | +66,570 | 0.29% | 46,052,485 |
| 2020-10-23 | 2020-10-21 | 6.309 | 7,343,933 | -19,020 | 0.28% | 46,333,794 |
| 2020-10-22 | 2020-10-20 | 6.351 | 7,362,953 | -30,432 | 0.28% | 46,763,485 |
| 2020-10-20 | 2020-10-16 | 6.309 | 7,393,385 | +45,648 | 0.29% | 46,645,793 |
| 2020-10-19 | 2020-10-15 | 6.383 | 7,347,737 | +17,118 | 0.28% | 46,898,635 |
| 2020-10-16 | 2020-10-14 | 6.519 | 7,330,619 | -119,826 | 0.28% | 47,791,454 |
| 2020-10-15 | 2020-10-12 | 6.509 | 7,450,445 | -79,885 | 0.29% | 48,494,308 |
| 2020-10-14 | 2020-10-09 | 6.330 | 7,530,330 | +85,591 | 0.29% | 47,668,162 |
| 2020-10-12 | 2020-10-08 | 6.435 | 7,444,739 | +247,261 | 0.29% | 47,909,187 |
| 2020-10-09 | 2020-10-07 | 6.477 | 7,197,478 | -36,139 | 0.28% | 46,620,719 |
| 2020-10-08 | 2020-10-06 | 6.435 | 7,233,617 | -216,828 | 0.28% | 46,550,552 |
| 2020-10-06 | 2020-09-30 | 5.889 | 7,450,445 | +47,550 | 0.29% | 43,872,072 |
| 2020-10-05 | 2020-09-29 | 5.941 | 7,402,895 | +51,354 | 0.29% | 43,981,288 |
| 2020-09-24 | 2020-09-22 | 5.952 | 7,351,541 | +62,766 | 0.28% | 43,753,492 |
| 2020-09-23 | 2020-09-21 | 5.973 | 7,288,775 | +66,570 | 0.28% | 43,533,219 |
| 2020-09-22 | 2020-09-18 | 6.141 | 7,222,205 | +199,711 | 0.28% | 44,350,709 |
| 2020-09-21 | 2020-09-17 | 6.299 | 7,022,494 | -19,020 | 0.27% | 44,231,952 |
| 2020-09-18 | 2020-09-16 | 6.236 | 7,041,514 | +275,791 | 0.27% | 43,907,494 |
| 2020-09-16 | 2020-09-14 | 5.952 | 6,765,723 | +637,172 | 0.26% | 40,266,933 |
| 2020-09-11 | 2020-09-09 | 5.699 | 6,128,551 | -108,414 | 0.24% | 34,928,103 |
| 2020-09-09 | 2020-09-07 | 5.657 | 6,236,965 | +266,281 | 0.24% | 35,283,649 |
| 2020-09-08 | 2020-09-04 | 5.741 | 5,970,684 | +342,361 | 0.23% | 34,279,512 |
| 2020-09-07 | 2020-09-03 | 5.825 | 5,628,323 | +161,671 | 0.22% | 32,787,378 |
| 2020-09-04 | 2020-09-02 | 6.015 | 5,466,652 | +19,020 | 0.21% | 32,880,269 |
| 2020-09-03 | 2020-09-01 | 6.025 | 5,447,632 | -43,746 | 0.21% | 32,823,152 |
| 2020-09-02 | 2020-08-31 | 5.794 | 5,491,378 | -51,354 | 0.21% | 31,816,386 |
| 2020-08-31 | 2020-08-27 | 5.941 | 5,542,732 | +237,750 | 0.21% | 32,929,886 |
| 2020-08-28 | 2020-08-26 | 5.510 | 5,304,982 | +19,020 | 0.21% | 29,230,289 |
| 2020-08-25 | 2020-08-21 | 5.457 | 5,285,962 | -456,481 | 0.20% | 28,847,574 |
| 2020-08-24 | 2020-08-20 | 5.573 | 5,742,443 | -38,040 | 0.22% | 32,002,984 |
| 2020-08-21 | 2020-08-19 | 5.510 | 5,780,483 | -19,020 | 0.22% | 31,850,285 |
| 2020-08-17 | 2020-08-13 | 5.804 | 5,799,503 | +266,281 | 0.22% | 33,662,608 |
| 2020-08-13 | 2020-08-11 | 5.920 | 5,533,222 | -1,902 | 0.21% | 32,757,021 |
| 2020-08-12 | 2020-08-10 | 5.962 | 5,535,124 | -38,041 | 0.21% | 33,001,093 |
| 2020-08-07 | 2020-08-05 | 6.456 | 5,573,165 | -28,530 | 0.22% | 35,982,238 |
| 2020-08-05 | 2020-08-03 | 6.267 | 5,601,695 | +1,902 | 0.22% | 35,106,184 |
| 2020-08-04 | 2020-07-31 | 6.214 | 5,599,793 | -5,706 | 0.22% | 34,799,849 |
| 2020-08-03 | 2020-07-30 | 6.067 | 5,605,499 | -47,550 | 0.22% | 34,010,107 |
| 2020-07-31 | 2020-07-29 | 6.141 | 5,653,049 | +304,321 | 0.22% | 34,714,707 |
| 2020-07-30 | 2020-07-28 | 5.762 | 5,348,728 | +515,444 | 0.21% | 30,821,160 |
| 2020-07-27 | 2020-07-23 | 5.773 | 4,833,284 | -95,100 | 0.19% | 27,901,822 |
| 2020-07-23 | 2020-07-21 | 5.899 | 4,928,384 | +95,100 | 0.20% | 29,072,696 |
| 2020-07-22 | 2020-07-20 | 5.752 | 4,833,284 | -20,922 | 0.19% | 27,800,176 |
| 2020-07-20 | 2020-07-16 | 5.426 | 4,854,206 | -233,947 | 0.19% | 26,338,183 |
| 2020-07-17 | 2020-07-15 | 5.962 | 5,088,153 | +380,402 | 0.20% | 30,336,196 |
| 2020-07-16 | 2020-07-14 | 6.236 | 4,707,751 | -323,342 | 0.19% | 29,355,270 |
| 2020-07-15 | 2020-07-13 | 6.604 | 5,031,093 | +188,299 | 0.20% | 33,223,080 |
| 2020-07-14 | 2020-07-10 | 6.467 | 4,842,794 | +399,422 | 0.19% | 31,317,639 |
| 2020-07-13 | 2020-07-09 | 6.214 | 4,443,372 | +226,338 | 0.18% | 27,613,284 |
| 2020-07-10 | 2020-07-08 | 5.342 | 4,217,034 | -83,688 | 0.17% | 22,526,241 |
| 2020-07-09 | 2020-07-07 | 5.026 | 4,300,722 | -49,452 | 0.17% | 21,616,589 |
| 2020-07-08 | 2020-07-06 | 4.974 | 4,350,174 | +3,804 | 0.17% | 21,636,434 |
| 2020-07-07 | 2020-07-03 | 4.721 | 4,346,370 | -9,510 | 0.17% | 20,520,642 |
| 2020-07-06 | 2020-07-02 | 4.522 | 4,355,880 | -47,550 | 0.17% | 19,695,285 |
| 2020-07-02 | 2020-06-29 | 4.469 | 4,403,430 | -9,510 | 0.18% | 19,678,769 |
| 2020-06-29 | 2020-06-24 | 4.765 | 4,412,940 | -9,510 | 0.18% | 21,029,865 |
| 2020-06-26 | 2020-06-23 | 4.586 | 4,422,450 | +30,938 | 0.18% | 20,280,777 |
| 2020-06-23 | 2020-06-19 | 4.723 | 4,391,512 | -94,638 | 0.18% | 20,742,138 |
| 2020-06-22 | 2020-06-18 | 4.744 | 4,486,150 | +9,464 | 0.18% | 21,283,941 |
| 2020-06-19 | 2020-06-17 | 4.628 | 4,476,686 | -37,856 | 0.18% | 20,718,708 |
| 2020-06-18 | 2020-06-16 | 4.681 | 4,514,542 | +9,464 | 0.18% | 21,132,425 |
| 2020-06-17 | 2020-06-15 | 4.322 | 4,505,078 | +94,639 | 0.18% | 19,469,623 |
| 2020-06-15 | 2020-06-11 | 4.385 | 4,410,439 | -9,464 | 0.18% | 19,340,239 |
| 2020-06-09 | 2020-06-05 | 4.269 | 4,419,903 | +9,464 | 0.18% | 18,868,007 |
| 2020-06-03 | 2020-06-01 | 4.205 | 4,410,439 | -18,928 | 0.18% | 18,547,988 |
| 2020-06-02 | 2020-05-29 | 4.079 | 4,429,367 | +28,391 | 0.18% | 18,065,954 |
| 2020-05-29 | 2020-05-27 | 4.047 | 4,400,976 | +66,247 | 0.18% | 17,810,647 |
| 2020-05-22 | 2020-05-20 | 4.660 | 4,334,729 | +11,357 | 0.17% | 20,199,121 |
| 2020-05-21 | 2020-05-19 | 4.470 | 4,323,372 | +5,678 | 0.17% | 19,323,905 |
| 2020-05-20 | 2020-05-18 | 4.417 | 4,317,694 | -123,030 | 0.17% | 19,070,412 |
| 2020-05-19 | 2020-05-15 | 4.924 | 4,440,724 | +3,786 | 0.18% | 21,866,115 |
| 2020-05-15 | 2020-05-13 | 5.019 | 4,436,938 | -18,928 | 0.18% | 22,269,419 |
| 2020-05-14 | 2020-05-12 | 5.104 | 4,455,866 | +47,319 | 0.18% | 22,741,085 |
| 2020-05-12 | 2020-05-08 | 5.125 | 4,408,547 | -32,177 | 0.18% | 22,592,752 |
| 2020-05-11 | 2020-05-07 | 4.924 | 4,440,724 | +56,783 | 0.18% | 21,866,115 |
| 2020-05-08 | 2020-05-06 | 5.093 | 4,383,941 | +115,459 | 0.18% | 22,327,683 |
| 2020-05-06 | 2020-05-04 | 4.205 | 4,268,482 | -9,463 | 0.17% | 17,950,992 |
| 2020-05-05 | 2020-04-29 | 4.332 | 4,277,945 | +34,069 | 0.17% | 18,533,224 |
| 2020-05-04 | 2020-04-28 | 4.375 | 4,243,876 | +9,464 | 0.17% | 18,565,000 |
| 2020-04-15 | 2020-04-09 | 4.533 | 4,234,412 | -18,927 | 0.17% | 19,194,744 |
| 2020-03-31 | 2020-03-27 | 4.301 | 4,253,339 | -54,891 | 0.17% | 18,291,795 |
| 2020-03-30 | 2020-03-26 | 4.332 | 4,308,230 | -11,356 | 0.17% | 18,664,427 |
| 2020-03-27 | 2020-03-25 | 4.142 | 4,319,586 | +39,748 | 0.17% | 17,892,050 |
| 2020-03-26 | 2020-03-24 | 3.836 | 4,279,838 | +54,890 | 0.17% | 16,415,945 |
| 2020-03-24 | 2020-03-20 | 3.804 | 4,224,948 | +15,142 | 0.17% | 16,071,477 |
| 2020-03-23 | 2020-03-19 | 3.561 | 4,209,806 | +13,250 | 0.17% | 14,990,769 |
| 2020-03-16 | 2020-03-12 | 4.618 | 4,196,556 | -9,464 | 0.17% | 19,377,885 |
| 2020-03-12 | 2020-03-10 | 4.935 | 4,206,020 | +9,464 | 0.17% | 20,754,876 |
| 2020-03-11 | 2020-03-09 | 4.808 | 4,196,556 | -58,676 | 0.17% | 20,176,059 |
| 2020-03-04 | 2020-03-02 | 5.178 | 4,255,232 | +9,464 | 0.17% | 22,031,864 |
| 2020-03-03 | 2020-02-28 | 5.051 | 4,245,768 | -9,464 | 0.17% | 21,444,508 |
| 2020-02-28 | 2020-02-26 | 5.262 | 4,255,232 | +41,641 | 0.17% | 22,391,568 |
| 2020-02-27 | 2020-02-25 | 5.336 | 4,213,591 | +9,464 | 0.17% | 22,484,109 |
| 2020-02-26 | 2020-02-24 | 5.294 | 4,204,127 | -94,639 | 0.17% | 22,255,916 |
| 2020-02-24 | 2020-02-20 | 5.484 | 4,298,766 | -47,319 | 0.17% | 23,574,532 |
| 2020-02-21 | 2020-02-19 | 5.537 | 4,346,085 | -85,175 | 0.17% | 24,063,646 |
| 2020-02-20 | 2020-02-18 | 5.579 | 4,431,260 | -68,140 | 0.18% | 24,722,539 |
| 2020-02-19 | 2020-02-17 | 5.843 | 4,499,400 | +75,711 | 0.18% | 26,291,276 |
| 2020-02-17 | 2020-02-13 | 5.801 | 4,423,689 | -5,678 | 0.18% | 25,661,903 |
| 2020-02-13 | 2020-02-11 | 5.706 | 4,429,367 | -3,786 | 0.18% | 25,273,614 |
| 2020-02-12 | 2020-02-10 | 6.023 | 4,433,153 | -28,391 | 0.18% | 26,700,506 |
| 2020-02-11 | 2020-02-07 | 5.875 | 4,461,544 | +18,927 | 0.18% | 26,211,501 |
| 2020-02-10 | 2020-02-06 | 5.495 | 4,442,617 | -37,855 | 0.18% | 24,410,358 |
| 2020-02-07 | 2020-02-05 | 5.156 | 4,480,472 | -75,711 | 0.18% | 23,103,380 |
| 2020-02-06 | 2020-02-04 | 5.114 | 4,556,183 | +9,464 | 0.18% | 23,301,208 |
| 2020-02-05 | 2020-02-03 | 4.924 | 4,546,719 | -85,175 | 0.18% | 22,388,034 |
| 2020-02-03 | 2020-01-30 | 4.850 | 4,631,894 | -83,282 | 0.19% | 22,464,834 |
| 2020-01-31 | 2020-01-29 | 5.061 | 4,715,176 | -83,281 | 0.19% | 23,865,215 |
| 2020-01-30 | 2020-01-24 | 5.304 | 4,798,457 | +18,927 | 0.20% | 25,452,899 |
| 2020-01-29 | 2020-01-22 | 5.463 | 4,779,530 | -37,855 | 0.20% | 26,110,047 |
| 2020-01-21 | 2020-01-17 | 5.463 | 4,817,385 | -251,739 | 0.20% | 26,316,845 |
| 2020-01-16 | 2020-01-14 | 5.009 | 5,069,124 | -18,927 | 0.21% | 25,388,859 |
| 2020-01-14 | 2020-01-10 | 5.061 | 5,088,051 | -9,464 | 0.21% | 25,752,470 |
| 2020-01-13 | 2020-01-09 | 4.956 | 5,097,515 | -28,392 | 0.21% | 25,261,741 |
| 2020-01-09 | 2020-01-07 | 4.882 | 5,125,907 | -1,893 | 0.21% | 25,023,302 |
| 2020-01-08 | 2020-01-06 | 4.839 | 5,127,800 | -17,035 | 0.21% | 24,815,811 |
| 2020-01-07 | 2020-01-03 | 4.913 | 5,144,835 | -18,927 | 0.21% | 25,278,793 |
| 2020-01-03 | 2019-12-31 | 4.649 | 5,163,762 | +18,927 | 0.21% | 24,007,714 |
| 2019-12-30 | 2019-12-24 | 4.713 | 5,144,835 | -68,139 | 0.21% | 24,245,896 |
| 2019-12-23 | 2019-12-19 | 4.607 | 5,212,974 | -11,357 | 0.22% | 24,016,182 |
| 2019-12-20 | 2019-12-18 | 4.713 | 5,224,331 | -47,319 | 0.22% | 24,620,534 |
| 2019-12-18 | 2019-12-16 | 4.797 | 5,271,650 | -68,140 | 0.22% | 25,289,156 |
| 2019-12-17 | 2019-12-13 | 4.755 | 5,339,790 | -49,212 | 0.22% | 25,390,346 |
| 2019-12-16 | 2019-12-12 | 4.776 | 5,389,002 | -13,249 | 0.22% | 25,738,231 |
| 2019-12-13 | 2019-12-11 | 4.449 | 5,402,251 | -37,856 | 0.22% | 24,031,937 |
| 2019-12-12 | 2019-12-10 | 4.311 | 5,440,107 | +9,464 | 0.23% | 23,453,061 |
| 2019-12-11 | 2019-12-09 | 4.332 | 5,430,643 | -5,678 | 0.23% | 23,527,026 |
| 2019-12-10 | 2019-12-06 | 4.343 | 5,436,321 | +1,892 | 0.23% | 23,609,068 |
| 2019-12-09 | 2019-12-05 | 4.079 | 5,434,429 | -60,568 | 0.23% | 22,165,276 |
| 2019-12-06 | 2019-12-04 | 3.899 | 5,494,997 | +18,928 | 0.23% | 21,425,243 |
| 2019-12-05 | 2019-12-03 | 3.952 | 5,476,069 | -94,639 | 0.23% | 21,640,756 |
| 2019-12-03 | 2019-11-29 | 3.931 | 5,570,708 | +18,928 | 0.23% | 21,897,032 |
| 2019-12-02 | 2019-11-28 | 3.962 | 5,551,780 | -9,464 | 0.23% | 21,998,620 |
| 2019-11-27 | 2019-11-25 | 4.047 | 5,561,244 | -18,928 | 0.23% | 22,506,224 |
| 2019-11-25 | 2019-11-21 | 3.920 | 5,580,172 | -550,796 | 0.23% | 21,875,270 |
| 2019-11-22 | 2019-11-20 | 3.962 | 6,130,968 | +15,142 | 0.25% | 24,293,620 |
| 2019-11-21 | 2019-11-19 | 4.015 | 6,115,826 | +75,711 | 0.25% | 24,556,736 |
| 2019-11-20 | 2019-11-18 | 3.783 | 6,040,115 | +104,102 | 0.25% | 22,848,630 |
| 2019-11-13 | 2019-11-11 | 3.846 | 5,936,013 | -170,349 | 0.25% | 22,831,169 |
| 2019-11-12 | 2019-11-08 | 3.984 | 6,106,362 | +18,927 | 0.25% | 24,325,166 |
| 2019-11-11 | 2019-11-07 | 3.941 | 6,087,435 | +17,035 | 0.25% | 23,992,477 |
| 2019-11-08 | 2019-11-06 | 3.962 | 6,070,400 | +66,247 | 0.25% | 24,053,623 |
| 2019-10-23 | 2019-10-21 | 3.593 | 6,004,153 | -151,421 | 0.25% | 21,570,618 |
| 2019-09-30 | 2019-09-26 | 3.698 | 6,155,574 | -1,893 | 0.26% | 22,765,046 |
| 2019-09-27 | 2019-09-25 | 3.804 | 6,157,467 | -37,855 | 0.26% | 23,422,676 |
| 2019-09-24 | 2019-09-20 | 4.047 | 6,195,322 | +18,927 | 0.26% | 25,072,323 |
| 2019-09-02 | 2019-08-29 | 3.402 | 6,176,395 | +18,928 | 0.26% | 21,014,684 |
| 2019-08-26 | 2019-08-22 | 3.593 | 6,157,467 | -47,319 | 0.26% | 22,121,416 |
| 2019-08-22 | 2019-08-20 | 3.804 | 6,204,786 | -11,357 | 0.26% | 23,602,675 |
| 2019-08-15 | 2019-08-13 | 3.741 | 6,216,143 | -47,319 | 0.26% | 23,251,779 |
| 2019-08-08 | 2019-08-06 | 3.730 | 6,263,462 | +9,464 | 0.26% | 23,362,595 |
| 2019-08-06 | 2019-08-02 | 3.910 | 6,253,998 | -15,143 | 0.26% | 24,450,705 |
| 2019-08-05 | 2019-08-01 | 4.132 | 6,269,141 | -719,253 | 0.26% | 25,901,011 |
| 2019-07-26 | 2019-07-24 | 4.227 | 6,988,394 | +738,181 | 0.29% | 29,537,198 |
| 2019-07-23 | 2019-07-19 | 4.100 | 6,250,213 | +37,856 | 0.26% | 25,624,681 |
| 2019-07-22 | 2019-07-18 | 4.068 | 6,212,357 | -141,958 | 0.26% | 25,272,550 |
| 2019-07-19 | 2019-07-17 | 4.121 | 6,354,315 | +5,678 | 0.26% | 26,185,765 |
| 2019-07-12 | 2019-07-10 | 4.142 | 6,348,637 | -7,571 | 0.26% | 26,296,532 |
| 2019-07-08 | 2019-07-04 | 4.311 | 6,356,208 | +283,916 | 0.26% | 27,402,500 |
| 2019-07-02 | 2019-06-27 | 3.952 | 6,072,292 | +283,915 | 0.25% | 23,996,957 |
| 2019-06-28 | 2019-06-26 | 3.815 | 5,788,377 | +13,250 | 0.24% | 22,079,841 |
| 2019-06-27 | 2019-06-25 | 3.846 | 5,775,127 | +1,892 | 0.24% | 22,212,367 |
| 2019-06-21 | 2019-06-19 | 3.994 | 5,773,235 | -18,927 | 0.24% | 23,059,132 |
| 2019-06-19 | 2019-06-17 | 3.751 | 5,792,162 | +18,927 | 0.24% | 21,727,061 |
| 2019-06-17 | 2019-06-13 | 3.878 | 5,773,235 | -47,319 | 0.24% | 22,388,099 |
| 2019-06-14 | 2019-06-12 | 3.984 | 5,820,554 | +18,928 | 0.24% | 23,186,628 |
| 2019-06-13 | 2019-06-11 | 4.132 | 5,801,626 | +9,464 | 0.24% | 23,969,469 |
| 2019-06-12 | 2019-06-10 | 4.036 | 5,792,162 | -37,856 | 0.24% | 23,379,541 |
| 2019-06-10 | 2019-06-05 | 3.973 | 5,830,018 | -7,571 | 0.24% | 23,162,726 |
| 2019-06-06 | 2019-06-04 | 3.857 | 5,837,589 | -43,533 | 0.24% | 22,514,292 |
| 2019-06-05 | 2019-06-03 | 3.920 | 5,881,122 | +9,463 | 0.24% | 23,055,047 |
| 2019-06-03 | 2019-05-30 | 4.026 | 5,871,659 | -17,035 | 0.24% | 23,638,381 |
| 2019-05-31 | 2019-05-29 | 3.931 | 5,888,694 | -18,927 | 0.24% | 23,146,954 |
| 2019-05-30 | 2019-05-28 | 3.867 | 5,907,621 | +13,249 | 0.25% | 22,846,813 |
| 2019-05-27 | 2019-05-23 | 3.795 | 5,894,372 | +35,498 | 0.24% | 22,369,748 |
| 2019-05-23 | 2019-05-21 | 3.838 | 5,858,874 | +35,747 | 0.24% | 22,484,161 |
| 2019-05-22 | 2019-05-20 | 3.848 | 5,823,127 | +37,627 | 0.24% | 22,408,881 |
| 2019-05-21 | 2019-05-17 | 3.891 | 5,785,500 | +62,085 | 0.24% | 22,510,094 |
| 2019-05-20 | 2019-05-16 | 4.167 | 5,723,415 | +18,814 | 0.24% | 23,850,453 |
| 2019-05-17 | 2019-05-15 | 4.199 | 5,704,601 | -18,814 | 0.24% | 23,953,981 |
| 2019-05-15 | 2019-05-10 | 4.305 | 5,723,415 | +28,221 | 0.24% | 24,641,412 |
| 2019-05-14 | 2019-05-09 | 4.188 | 5,695,194 | -103,476 | 0.24% | 23,853,937 |
| 2019-05-09 | 2019-05-07 | 4.412 | 5,798,670 | -137,340 | 0.24% | 25,581,842 |
| 2019-05-08 | 2019-05-06 | 4.412 | 5,936,010 | -7,525 | 0.25% | 26,187,742 |
| 2019-05-06 | 2019-05-02 | 4.731 | 5,943,535 | +77,136 | 0.25% | 28,116,429 |
| 2019-04-29 | 2019-04-25 | 4.688 | 5,866,399 | -75,255 | 0.25% | 27,502,078 |
| 2019-04-26 | 2019-04-24 | 4.890 | 5,941,654 | +13,170 | 0.25% | 29,054,976 |
| 2019-04-23 | 2019-04-17 | 5.018 | 5,928,484 | +18,813 | 0.25% | 29,746,850 |
| 2019-04-18 | 2019-04-16 | 4.996 | 5,909,671 | +18,814 | 0.25% | 29,526,807 |
| 2019-04-17 | 2019-04-15 | 4.986 | 5,890,857 | +148,629 | 0.25% | 29,370,183 |
| 2019-04-12 | 2019-04-10 | 5.177 | 5,742,228 | -357,461 | 0.24% | 29,727,934 |
| 2019-04-11 | 2019-04-09 | 5.230 | 6,099,689 | +9,407 | 0.25% | 31,902,750 |
| 2019-04-10 | 2019-04-08 | 5.230 | 6,090,282 | -58,323 | 0.25% | 31,853,550 |
| 2019-04-09 | 2019-04-04 | 5.273 | 6,148,605 | +18,814 | 0.26% | 32,420,044 |
| 2019-04-08 | 2019-04-03 | 5.337 | 6,129,791 | -116,645 | 0.26% | 32,711,820 |
| 2019-04-04 | 2019-04-02 | 5.294 | 6,246,436 | +231,409 | 0.26% | 33,068,688 |
| 2019-04-03 | 2019-04-01 | 5.198 | 6,015,027 | -357,461 | 0.25% | 31,268,120 |
| 2019-04-02 | 2019-03-29 | 5.156 | 6,372,488 | -28,221 | 0.27% | 32,855,350 |
| 2019-04-01 | 2019-03-28 | 5.092 | 6,400,709 | +37,628 | 0.27% | 32,592,594 |
| 2019-03-29 | 2019-03-27 | 4.954 | 6,363,081 | -630,260 | 0.27% | 31,521,632 |
| 2019-03-27 | 2019-03-25 | 4.922 | 6,993,341 | -94,068 | 0.30% | 34,420,805 |
| 2019-03-26 | 2019-03-22 | 5.007 | 7,087,409 | +20,695 | 0.31% | 35,486,546 |
| 2019-03-25 | 2019-03-21 | 5.071 | 7,066,714 | +60,204 | 0.30% | 35,833,664 |
| 2019-03-22 | 2019-03-20 | 5.262 | 7,006,510 | +122,289 | 0.30% | 36,869,078 |
| 2019-03-21 | 2019-03-19 | 5.166 | 6,884,221 | -80,899 | 0.30% | 35,566,932 |
| 2019-03-20 | 2019-03-18 | 5.294 | 6,965,120 | -144,866 | 0.30% | 36,873,408 |
| 2019-03-19 | 2019-03-15 | 5.230 | 7,109,986 | +208,832 | 0.31% | 37,186,832 |
| 2019-03-18 | 2019-03-14 | 5.071 | 6,901,154 | -9,406 | 0.30% | 34,994,148 |
| 2019-03-15 | 2019-03-13 | 5.177 | 6,910,560 | -131,697 | 0.30% | 35,776,474 |
| 2019-03-14 | 2019-03-12 | 5.230 | 7,042,257 | +173,087 | 0.30% | 36,832,594 |
| 2019-03-13 | 2019-03-11 | 5.251 | 6,869,170 | +135,458 | 0.30% | 36,073,356 |
| 2019-03-12 | 2019-03-08 | 5.007 | 6,733,712 | -5,644 | 0.29% | 33,715,591 |
| 2019-03-11 | 2019-03-07 | 5.145 | 6,739,356 | -884,244 | 0.29% | 34,675,209 |
| 2019-03-08 | 2019-03-06 | 5.390 | 7,623,600 | +9,406 | 0.33% | 41,088,794 |
| 2019-03-07 | 2019-03-05 | 5.283 | 7,614,194 | +16,933 | 0.33% | 40,228,668 |
| 2019-03-06 | 2019-03-04 | 5.241 | 7,597,261 | -139,222 | 0.33% | 39,816,153 |
| 2019-03-05 | 2019-03-01 | 5.273 | 7,736,483 | +2,285,867 | 0.33% | 40,792,524 |
| 2019-03-04 | 2019-02-28 | 5.135 | 5,450,616 | -380,037 | 0.23% | 27,986,465 |
| 2019-03-01 | 2019-02-27 | 5.071 | 5,830,653 | +48,916 | 0.25% | 29,565,886 |
| 2019-02-28 | 2019-02-26 | 5.251 | 5,781,737 | -97,832 | 0.25% | 30,362,716 |
| 2019-02-27 | 2019-02-25 | 5.432 | 5,879,569 | -107,238 | 0.25% | 31,939,030 |
| 2019-02-26 | 2019-02-22 | 5.124 | 5,986,807 | +432,716 | 0.26% | 30,675,922 |
| 2019-02-25 | 2019-02-21 | 4.699 | 5,554,091 | +376,274 | 0.24% | 26,097,000 |
| 2019-02-22 | 2019-02-20 | 4.465 | 5,177,817 | -37,627 | 0.22% | 23,118,056 |
| 2019-02-21 | 2019-02-19 | 4.412 | 5,215,444 | +62,085 | 0.22% | 23,008,839 |
| 2019-02-20 | 2019-02-18 | 4.454 | 5,153,359 | +188,137 | 0.22% | 22,954,073 |
| 2019-02-19 | 2019-02-15 | 4.305 | 4,965,222 | -47,034 | 0.21% | 21,377,112 |
| 2019-02-18 | 2019-02-14 | 4.454 | 5,012,256 | +37,627 | 0.22% | 22,325,572 |
| 2019-02-15 | 2019-02-13 | 4.550 | 4,974,629 | -1,034,754 | 0.21% | 22,633,921 |
| 2019-02-14 | 2019-02-12 | 4.359 | 6,009,383 | +376,274 | 0.26% | 26,192,025 |
| 2019-02-13 | 2019-02-11 | 4.359 | 5,633,109 | +423,309 | 0.24% | 24,552,026 |
| 2019-02-12 | 2019-02-08 | 4.199 | 5,209,800 | +18,814 | 0.22% | 21,876,280 |
| 2019-02-11 | 2019-02-04 | 4.252 | 5,190,986 | -65,849 | 0.22% | 22,073,194 |
| 2019-02-08 | 2019-01-31 | 4.093 | 5,256,835 | +423,309 | 0.23% | 21,514,953 |
| 2019-02-01 | 2019-01-30 | 4.061 | 4,833,526 | +67,730 | 0.21% | 19,628,303 |
| 2019-01-30 | 2019-01-28 | 4.220 | 4,765,796 | -94,069 | 0.21% | 20,113,205 |
| 2019-01-29 | 2019-01-25 | 4.231 | 4,859,865 | -94,069 | 0.21% | 20,561,870 |
| 2019-01-25 | 2019-01-23 | 3.774 | 4,953,934 | +56,442 | 0.21% | 18,695,363 |
| 2019-01-24 | 2019-01-22 | 3.816 | 4,897,492 | -545,598 | 0.21% | 18,690,612 |
| 2019-01-23 | 2019-01-21 | 3.944 | 5,443,090 | +18,813 | 0.23% | 21,467,168 |
| 2019-01-22 | 2019-01-18 | 4.093 | 5,424,277 | -26,339 | 0.23% | 22,200,253 |
| 2019-01-16 | 2019-01-14 | 3.742 | 5,450,616 | +18,814 | 0.23% | 20,395,933 |
| 2019-01-09 | 2019-01-07 | 3.774 | 5,431,802 | +131,696 | 0.23% | 20,498,761 |
| 2019-01-08 | 2019-01-04 | 3.774 | 5,300,106 | +18,814 | 0.23% | 20,001,761 |
| 2019-01-07 | 2019-01-03 | 3.816 | 5,281,292 | +82,780 | 0.23% | 20,155,332 |
| 2019-01-03 | 2018-12-31 | 4.135 | 5,198,512 | +9,407 | 0.22% | 21,497,303 |
| 2018-12-28 | 2018-12-24 | 3.997 | 5,189,105 | +282,206 | 0.23% | 20,741,284 |
| 2018-12-27 | 2018-12-20 | 4.167 | 4,906,899 | -122,290 | 0.21% | 20,447,891 |
| 2018-12-20 | 2018-12-18 | 4.199 | 5,029,189 | -3,762 | 0.22% | 21,117,883 |
| 2018-12-14 | 2018-12-12 | 4.231 | 5,032,951 | -56,441 | 0.22% | 21,294,189 |
| 2018-12-12 | 2018-12-10 | 4.146 | 5,089,392 | -90,306 | 0.22% | 21,100,164 |
| 2018-12-11 | 2018-12-07 | 4.316 | 5,179,698 | +470,343 | 0.23% | 22,355,573 |
| 2018-12-10 | 2018-12-06 | 4.327 | 4,709,355 | +169,323 | 0.21% | 20,375,636 |
| 2018-12-06 | 2018-12-04 | 5.050 | 4,540,032 | -9,407 | 0.20% | 22,924,921 |
| 2018-11-30 | 2018-11-28 | 4.848 | 4,549,439 | +188,138 | 0.20% | 22,053,525 |
| 2018-11-27 | 2018-11-23 | 4.518 | 4,361,301 | +9,406 | 0.19% | 19,704,269 |
| 2018-11-26 | 2018-11-22 | 4.773 | 4,351,895 | -131,696 | 0.19% | 20,772,084 |
| 2018-11-23 | 2018-11-21 | 4.890 | 4,483,591 | -16,932 | 0.20% | 21,924,977 |
| 2018-11-22 | 2018-11-20 | 4.805 | 4,500,523 | -329,240 | 0.20% | 21,625,032 |
| 2018-11-21 | 2018-11-19 | 5.103 | 4,829,763 | +45,153 | 0.21% | 24,644,635 |
| 2018-11-20 | 2018-11-16 | 5.071 | 4,784,610 | +178,730 | 0.21% | 24,261,645 |
| 2018-11-19 | 2018-11-15 | 4.996 | 4,605,880 | -47,034 | 0.20% | 23,012,606 |
| 2018-11-15 | 2018-11-13 | 4.943 | 4,652,914 | +28,220 | 0.20% | 23,000,290 |
| 2018-11-07 | 2018-11-05 | 5.071 | 4,624,694 | -278,443 | 0.20% | 23,450,749 |
| 2018-11-06 | 2018-11-02 | 5.326 | 4,903,137 | +188,138 | 0.21% | 26,113,620 |
| 2018-11-05 | 2018-11-01 | 4.954 | 4,714,999 | -1,882 | 0.21% | 23,357,311 |
| 2018-11-02 | 2018-10-31 | 4.890 | 4,716,881 | +272,799 | 0.21% | 23,065,777 |
| 2018-10-30 | 2018-10-26 | 4.465 | 4,444,082 | -940,686 | 0.19% | 19,842,057 |
| 2018-10-25 | 2018-10-23 | 4.688 | 5,384,768 | -180,612 | 0.24% | 25,244,159 |
| 2018-10-19 | 2018-10-16 | 4.412 | 5,565,380 | -122,289 | 0.24% | 24,552,643 |
| 2018-10-18 | 2018-10-15 | 4.401 | 5,687,669 | -73,373 | 0.25% | 25,031,679 |
| 2018-10-15 | 2018-10-11 | 4.305 | 5,761,042 | -978,314 | 0.25% | 24,803,410 |
| 2018-10-11 | 2018-10-09 | 4.571 | 6,739,356 | -301,019 | 0.29% | 30,806,487 |
| 2018-10-10 | 2018-10-08 | 4.646 | 7,040,375 | +216,358 | 0.31% | 32,706,386 |
| 2018-10-09 | 2018-10-05 | 4.837 | 6,824,017 | +9,407 | 0.30% | 33,007,059 |
| 2018-10-04 | 2018-10-02 | 5.390 | 6,814,610 | +5,644 | 0.30% | 36,728,593 |
| 2018-09-27 | 2018-09-24 | 5.432 | 6,808,966 | +9,406 | 0.30% | 36,987,706 |
| 2018-09-26 | 2018-09-21 | 5.634 | 6,799,560 | -99,712 | 0.30% | 38,309,987 |
| 2018-09-24 | 2018-09-20 | 5.528 | 6,899,272 | -18,814 | 0.30% | 38,138,353 |
| 2018-09-21 | 2018-09-19 | 5.528 | 6,918,086 | +60,204 | 0.30% | 38,242,355 |
| 2018-09-20 | 2018-09-18 | 5.283 | 6,857,882 | -9,407 | 0.30% | 36,232,786 |
| 2018-09-19 | 2018-09-17 | 5.315 | 6,867,289 | -84,662 | 0.30% | 36,501,495 |
| 2018-09-18 | 2018-09-14 | 5.379 | 6,951,951 | -169,323 | 0.30% | 37,394,915 |
| 2018-09-17 | 2018-09-13 | 5.241 | 7,121,274 | +272,799 | 0.31% | 37,321,573 |
| 2018-09-14 | 2018-09-12 | 4.975 | 6,848,475 | -5,644 | 0.30% | 34,071,798 |
| 2018-09-13 | 2018-09-11 | 5.166 | 6,854,119 | -84,662 | 0.30% | 35,411,412 |
| 2018-09-12 | 2018-09-10 | 5.145 | 6,938,781 | -1,138,230 | 0.30% | 35,701,287 |
| 2018-09-06 | 2018-09-04 | 5.751 | 8,077,011 | -7,526 | 0.35% | 46,451,877 |
| 2018-09-04 | 2018-08-31 | 5.953 | 8,084,537 | -146,747 | 0.35% | 48,128,077 |
| 2018-09-03 | 2018-08-30 | 5.900 | 8,231,284 | -94,068 | 0.36% | 48,564,162 |
| 2018-08-31 | 2018-08-29 | 5.985 | 8,325,352 | +169,323 | 0.36% | 49,827,182 |
| 2018-08-30 | 2018-08-28 | 5.974 | 8,156,029 | -206,951 | 0.36% | 48,727,082 |
| 2018-08-29 | 2018-08-27 | 6.187 | 8,362,980 | +56,442 | 0.37% | 51,741,543 |
| 2018-08-27 | 2018-08-23 | 6.240 | 8,306,538 | +131,696 | 0.36% | 51,833,852 |
| 2018-08-24 | 2018-08-22 | 6.315 | 8,174,842 | -206,951 | 0.36% | 51,620,373 |
| 2018-08-23 | 2018-08-21 | 6.421 | 8,381,793 | +808,990 | 0.37% | 53,818,204 |
| 2018-08-21 | 2018-08-17 | 5.879 | 7,572,803 | +18,813 | 0.33% | 44,518,151 |
| 2018-08-20 | 2018-08-16 | 5.698 | 7,553,990 | +131,696 | 0.33% | 43,042,404 |
| 2018-08-17 | 2018-08-15 | 5.634 | 7,422,294 | +28,221 | 0.32% | 41,818,587 |
| 2018-08-16 | 2018-08-14 | 6.091 | 7,394,073 | -613,327 | 0.32% | 45,039,513 |
| 2018-08-15 | 2018-08-13 | 6.336 | 8,007,400 | +444,003 | 0.35% | 50,733,300 |
| 2018-08-14 | 2018-08-10 | 6.378 | 7,563,397 | +188,138 | 0.33% | 48,241,797 |
| 2018-08-13 | 2018-08-09 | 6.474 | 7,375,259 | +692,345 | 0.32% | 47,747,419 |
| 2018-08-10 | 2018-08-08 | 6.166 | 6,682,914 | -282,206 | 0.29% | 41,204,931 |
| 2018-08-09 | 2018-08-07 | 6.229 | 6,965,120 | +295,375 | 0.30% | 43,389,191 |
| 2018-08-06 | 2018-08-02 | 6.198 | 6,669,745 | +18,814 | 0.29% | 41,336,444 |
| 2018-08-03 | 2018-08-01 | 6.346 | 6,650,931 | -253,985 | 0.29% | 42,209,684 |
| 2018-08-02 | 2018-07-31 | 6.517 | 6,904,916 | +5,644 | 0.30% | 44,996,031 |
| 2018-08-01 | 2018-07-30 | 6.761 | 6,899,272 | +112,882 | 0.30% | 46,646,140 |
| 2018-07-31 | 2018-07-27 | 6.867 | 6,786,390 | +1,157,044 | 0.30% | 46,604,372 |
| 2018-07-30 | 2018-07-26 | 6.867 | 5,629,346 | +28,220 | 0.25% | 38,658,570 |
| 2018-07-27 | 2018-07-25 | 6.963 | 5,601,126 | +75,255 | 0.25% | 39,000,661 |
| 2018-07-26 | 2018-07-24 | 6.857 | 5,525,871 | -9,407 | 0.24% | 37,889,231 |
| 2018-07-25 | 2018-07-23 | 6.687 | 5,535,278 | -75,254 | 0.24% | 37,012,244 |
| 2018-07-24 | 2018-07-20 | 6.591 | 5,610,532 | +122,289 | 0.25% | 36,978,651 |
| 2018-07-23 | 2018-07-19 | 6.517 | 5,488,243 | -225,765 | 0.24% | 35,764,251 |
| 2018-07-20 | 2018-07-18 | 6.676 | 5,714,008 | -191,900 | 0.25% | 38,146,598 |
| 2018-07-19 | 2018-07-17 | 6.612 | 5,905,908 | +37,628 | 0.26% | 39,051,021 |
| 2018-07-18 | 2018-07-16 | 6.835 | 5,868,280 | -263,392 | 0.26% | 40,112,260 |
| 2018-07-17 | 2018-07-13 | 6.804 | 6,131,672 | +205,069 | 0.27% | 41,717,110 |
| 2018-07-16 | 2018-07-12 | 6.793 | 5,926,603 | +423,309 | 0.26% | 40,258,911 |
| 2018-07-13 | 2018-07-11 | 6.315 | 5,503,294 | +16,932 | 0.24% | 34,750,775 |
| 2018-07-12 | 2018-07-10 | 6.442 | 5,486,362 | +103,476 | 0.24% | 35,343,733 |
| 2018-07-11 | 2018-07-09 | 6.463 | 5,382,886 | +75,254 | 0.24% | 34,791,575 |
| 2018-07-10 | 2018-07-06 | 6.198 | 5,307,632 | -67,729 | 0.23% | 32,894,606 |
| 2018-07-09 | 2018-07-05 | 6.028 | 5,375,361 | +18,814 | 0.24% | 32,400,076 |
| 2018-07-05 | 2018-07-03 | 6.357 | 5,356,547 | -94,069 | 0.23% | 34,051,907 |
| 2018-07-03 | 2018-06-28 | 6.017 | 5,450,616 | -953,855 | 0.24% | 32,795,733 |
| 2018-06-29 | 2018-06-27 | 5.953 | 6,404,471 | -282,206 | 0.28% | 38,126,472 |
| 2018-06-28 | 2018-06-26 | 6.261 | 6,686,677 | +18,814 | 0.29% | 41,867,880 |
| 2018-06-27 | 2018-06-25 | 6.378 | 6,667,863 | -470,343 | 0.29% | 42,529,791 |
| 2018-06-22 | 2018-06-20 | 6.644 | 7,138,206 | -940,686 | 0.31% | 47,426,866 |
| 2018-06-21 | 2018-06-19 | 6.633 | 8,078,892 | -395,089 | 0.35% | 53,590,983 |
| 2018-06-20 | 2018-06-15 | 7.165 | 8,473,981 | -75,254 | 0.37% | 60,715,938 |
| 2018-06-19 | 2018-06-14 | 7.208 | 8,549,235 | -63,967 | 0.37% | 61,618,664 |
| 2018-06-15 | 2018-06-13 | 7.420 | 8,613,202 | -9,407 | 0.38% | 63,910,966 |
| 2018-06-14 | 2018-06-12 | 7.548 | 8,622,609 | -47,034 | 0.38% | 65,080,723 |
| 2018-06-11 | 2018-06-07 | 7.101 | 8,669,643 | -18,814 | 0.38% | 61,564,876 |
| 2018-06-08 | 2018-06-06 | 7.176 | 8,688,457 | +79,018 | 0.38% | 62,345,018 |
| 2018-06-07 | 2018-06-05 | 7.016 | 8,609,439 | +84,661 | 0.38% | 60,405,171 |
| 2018-06-06 | 2018-06-04 | 6.910 | 8,524,778 | +940,686 | 0.37% | 58,904,946 |
| 2018-06-04 | 2018-05-31 | 7.016 | 7,584,092 | +9,407 | 0.33% | 53,211,176 |
| 2018-06-01 | 2018-05-30 | 6.804 | 7,574,685 | -28,220 | 0.33% | 51,534,715 |
| 2018-05-31 | 2018-05-29 | 6.995 | 7,602,905 | -33,865 | 0.33% | 53,181,525 |
| 2018-05-30 | 2018-05-28 | 7.271 | 7,636,770 | +1,881 | 0.33% | 55,529,165 |
| 2018-05-28 | 2018-05-24 | 7.333 | 7,634,889 | -79,087 | 0.33% | 55,989,445 |
| 2018-05-25 | 2018-05-23 | 7.312 | 7,713,976 | +9,382 | 0.34% | 56,404,973 |
| 2018-05-24 | 2018-05-21 | 7.259 | 7,704,594 | +80,683 | 0.34% | 55,925,756 |
| 2018-05-23 | 2018-05-18 | 7.099 | 7,623,911 | -440,943 | 0.33% | 54,121,153 |
| 2018-05-21 | 2018-05-17 | 7.014 | 8,064,854 | +694,251 | 0.35% | 56,563,646 |
| 2018-05-18 | 2018-05-16 | 7.110 | 7,370,603 | -103,199 | 0.32% | 52,401,516 |
| 2018-05-17 | 2018-05-15 | 7.205 | 7,473,802 | +108,828 | 0.33% | 53,852,179 |
| 2018-05-16 | 2018-05-14 | 7.056 | 7,364,974 | -688,622 | 0.32% | 51,968,981 |
| 2018-05-15 | 2018-05-11 | 6.566 | 8,053,596 | +11,258 | 0.35% | 52,879,282 |
| 2018-05-14 | 2018-05-10 | 6.523 | 8,042,338 | -1,876 | 0.35% | 52,462,471 |
| 2018-05-11 | 2018-05-09 | 6.577 | 8,044,214 | +73,178 | 0.35% | 52,903,423 |
| 2018-05-10 | 2018-05-08 | 6.470 | 7,971,036 | -86,313 | 0.35% | 51,572,532 |
| 2018-05-09 | 2018-05-07 | 6.299 | 8,057,349 | -1,090,162 | 0.35% | 50,756,849 |
| 2018-05-08 | 2018-05-04 | 6.267 | 9,147,511 | -71,301 | 0.40% | 57,331,758 |
| 2018-05-07 | 2018-05-03 | 6.481 | 9,218,812 | -67,549 | 0.40% | 59,743,895 |
| 2018-05-04 | 2018-05-02 | 6.566 | 9,286,361 | -1,135,195 | 0.41% | 60,973,520 |
| 2018-05-03 | 2018-04-30 | 6.193 | 10,421,556 | +258,937 | 0.46% | 64,539,217 |
| 2018-05-02 | 2018-04-27 | 5.916 | 10,162,619 | +335,868 | 0.45% | 60,119,259 |
| 2018-04-30 | 2018-04-26 | 5.937 | 9,826,751 | +2,936,495 | 0.43% | 58,341,843 |
| 2018-04-27 | 2018-04-25 | 7.056 | 6,890,256 | +3,753 | 0.31% | 48,619,260 |
| 2018-04-26 | 2018-04-24 | 7.003 | 6,886,503 | +90,065 | 0.31% | 48,225,763 |
| 2018-04-25 | 2018-04-23 | 6.779 | 6,796,438 | -93,818 | 0.30% | 46,073,740 |
| 2018-04-24 | 2018-04-20 | 6.758 | 6,890,256 | -206,399 | 0.31% | 46,562,856 |
| 2018-04-23 | 2018-04-19 | 7.216 | 7,096,655 | +95,694 | 0.31% | 51,210,304 |
| 2018-04-20 | 2018-04-18 | 6.971 | 7,000,961 | -1,412,895 | 0.31% | 48,803,436 |
| 2018-04-19 | 2018-04-17 | 7.024 | 8,413,856 | +13,134 | 0.37% | 59,101,089 |
| 2018-04-18 | 2018-04-16 | 7.696 | 8,400,722 | +112,582 | 0.37% | 64,650,041 |
| 2018-04-17 | 2018-04-13 | 7.706 | 8,288,140 | +9,381 | 0.37% | 63,871,979 |
| 2018-04-13 | 2018-04-11 | 7.770 | 8,278,759 | +56,291 | 0.37% | 64,329,143 |
| 2018-04-12 | 2018-04-10 | 7.824 | 8,222,468 | +13,135 | 0.36% | 64,329,955 |
| 2018-04-11 | 2018-04-09 | 7.760 | 8,209,333 | +380,900 | 0.36% | 63,702,173 |
| 2018-04-10 | 2018-04-06 | 7.259 | 7,828,433 | +63,796 | 0.35% | 56,824,673 |
| 2018-04-09 | 2018-04-04 | 7.152 | 7,764,637 | +146,355 | 0.34% | 55,533,964 |
| 2018-04-06 | 2018-04-03 | 7.653 | 7,618,282 | +1,427,906 | 0.34% | 58,303,749 |
| 2018-04-04 | 2018-03-29 | 7.504 | 6,190,376 | +1,877 | 0.27% | 46,452,028 |
| 2018-04-03 | 2018-03-28 | 7.387 | 6,188,499 | -183,883 | 0.27% | 45,712,351 |
| 2018-03-29 | 2018-03-27 | 7.408 | 6,372,382 | -7,505 | 0.28% | 47,206,478 |
| 2018-03-28 | 2018-03-26 | 6.641 | 6,379,887 | -440,944 | 0.28% | 42,365,860 |
| 2018-03-27 | 2018-03-23 | 6.470 | 6,820,831 | +105,076 | 0.30% | 44,130,716 |
| 2018-03-26 | 2018-03-22 | 6.715 | 6,715,755 | -581,670 | 0.30% | 45,097,284 |
| 2018-03-23 | 2018-03-21 | 6.928 | 7,297,425 | +7,505 | 0.32% | 50,558,944 |
| 2018-03-22 | 2018-03-20 | 7.120 | 7,289,920 | -268,318 | 0.32% | 51,905,600 |
| 2018-03-21 | 2018-03-19 | 6.950 | 7,558,238 | -80,684 | 0.34% | 52,527,067 |
| 2018-03-20 | 2018-03-16 | 6.939 | 7,638,922 | -215,780 | 0.34% | 53,006,369 |
| 2018-03-19 | 2018-03-15 | 7.035 | 7,854,702 | -1,172,722 | 0.35% | 55,257,171 |
| 2018-03-16 | 2018-03-14 | 7.014 | 9,027,424 | +136,974 | 0.40% | 63,314,726 |
| 2018-03-15 | 2018-03-13 | 6.641 | 8,890,450 | -46,909 | 0.39% | 59,037,340 |
| 2018-03-14 | 2018-03-12 | 6.662 | 8,937,359 | +230,791 | 0.40% | 59,539,367 |
| 2018-03-13 | 2018-03-09 | 6.566 | 8,706,568 | +285,206 | 0.39% | 57,166,645 |
| 2018-03-12 | 2018-03-08 | 6.491 | 8,421,362 | +2,225,357 | 0.37% | 54,665,663 |
| 2018-03-08 | 2018-03-06 | 6.182 | 6,196,005 | +41,280 | 0.27% | 38,304,937 |
| 2018-03-07 | 2018-03-05 | 6.065 | 6,154,725 | +7,506 | 0.27% | 37,328,102 |
| 2018-03-06 | 2018-03-02 | 6.289 | 6,147,219 | -43,157 | 0.27% | 38,658,562 |
| 2018-03-05 | 2018-03-01 | 6.385 | 6,190,376 | +527,256 | 0.27% | 39,523,814 |
| 2018-03-02 | 2018-02-28 | 6.118 | 5,663,120 | +294,588 | 0.25% | 34,648,357 |
| 2018-03-01 | 2018-02-27 | 5.809 | 5,368,532 | -185,759 | 0.24% | 31,186,529 |
| 2018-02-28 | 2018-02-26 | 5.926 | 5,554,291 | -39,404 | 0.25% | 32,916,861 |
| 2018-02-27 | 2018-02-23 | 5.948 | 5,593,695 | -131,345 | 0.25% | 33,269,630 |
| 2018-02-26 | 2018-02-22 | 5.916 | 5,725,040 | +26,269 | 0.25% | 33,867,762 |
| 2018-02-23 | 2018-02-21 | 6.118 | 5,698,771 | +273,948 | 0.25% | 34,866,479 |
| 2018-02-22 | 2018-02-20 | 6.001 | 5,424,823 | +294,588 | 0.24% | 32,554,345 |
| 2018-02-21 | 2018-02-15 | 5.809 | 5,130,235 | -159,490 | 0.23% | 29,802,230 |
| 2018-02-20 | 2018-02-13 | 5.639 | 5,289,725 | -91,942 | 0.23% | 29,826,601 |
| 2018-02-14 | 2018-02-12 | 5.425 | 5,381,667 | +13,135 | 0.24% | 29,197,764 |
| 2018-02-13 | 2018-02-09 | 5.223 | 5,368,532 | -576,041 | 0.24% | 28,039,265 |
| 2018-02-12 | 2018-02-08 | 5.372 | 5,944,573 | +178,254 | 0.26% | 31,934,947 |
| 2018-02-09 | 2018-02-07 | 5.340 | 5,766,319 | -1,238,395 | 0.26% | 30,792,956 |
| 2018-02-08 | 2018-02-06 | 5.436 | 7,004,714 | -75,054 | 0.31% | 38,078,127 |
| 2018-02-07 | 2018-02-05 | 5.766 | 7,079,768 | -56,290 | 0.31% | 40,825,479 |
| 2018-02-06 | 2018-02-02 | 5.820 | 7,136,058 | +394,034 | 0.32% | 41,530,390 |
| 2018-02-05 | 2018-02-01 | 5.809 | 6,742,024 | -281,453 | 0.30% | 39,165,330 |
| 2018-02-01 | 2018-01-30 | 5.798 | 7,023,477 | -35,651 | 0.31% | 40,725,466 |
| 2018-01-31 | 2018-01-29 | 5.873 | 7,059,128 | -18,763 | 0.31% | 41,458,888 |
| 2018-01-30 | 2018-01-26 | 6.054 | 7,077,891 | -300,217 | 0.31% | 42,851,616 |
| 2018-01-29 | 2018-01-25 | 6.033 | 7,378,108 | +202,646 | 0.33% | 44,511,931 |
| 2018-01-26 | 2018-01-24 | 6.065 | 7,175,462 | +78,807 | 0.32% | 43,518,822 |
| 2018-01-24 | 2018-01-22 | 6.012 | 7,096,655 | -93,818 | 0.31% | 42,662,646 |
| 2018-01-23 | 2018-01-19 | 5.820 | 7,190,473 | +686,746 | 0.32% | 41,847,074 |
| 2018-01-22 | 2018-01-18 | 5.639 | 6,503,727 | -367,765 | 0.29% | 36,671,863 |
| 2018-01-19 | 2018-01-17 | 5.766 | 6,871,492 | -371,519 | 0.30% | 39,624,455 |
| 2018-01-18 | 2018-01-16 | 5.820 | 7,243,011 | +30,022 | 0.32% | 42,152,834 |
| 2018-01-17 | 2018-01-15 | 5.745 | 7,212,989 | -30,022 | 0.32% | 41,439,932 |
| 2018-01-16 | 2018-01-12 | 5.926 | 7,243,011 | -112,581 | 0.32% | 42,924,864 |
| 2018-01-12 | 2018-01-10 | 5.916 | 7,355,592 | -1,591,149 | 0.33% | 43,513,660 |
| 2018-01-11 | 2018-01-09 | 5.958 | 8,946,741 | -97,570 | 0.40% | 53,307,911 |
| 2018-01-10 | 2018-01-08 | 5.830 | 9,044,311 | -56,291 | 0.40% | 52,732,433 |
| 2018-01-09 | 2018-01-05 | 5.766 | 9,100,602 | -281,453 | 0.40% | 52,478,617 |
| 2018-01-08 | 2018-01-04 | 5.884 | 9,382,055 | -65,673 | 0.42% | 55,201,648 |
| 2018-01-05 | 2018-01-03 | 5.820 | 9,447,728 | +1,135,195 | 0.42% | 54,983,834 |
| 2018-01-04 | 2018-01-02 | 5.585 | 8,312,533 | +928,796 | 0.37% | 46,427,967 |
| 2018-01-03 | 2017-12-29 | 5.532 | 7,383,737 | +142,603 | 0.33% | 40,846,850 |
| 2018-01-02 | 2017-12-28 | 5.489 | 7,241,134 | +1,908,253 | 0.32% | 39,749,238 |
| 2017-12-28 | 2017-12-22 | 5.255 | 5,332,881 | -380,900 | 0.24% | 28,023,592 |
| 2017-12-27 | 2017-12-21 | 5.244 | 5,713,781 | +754,294 | 0.25% | 29,964,269 |
| 2017-12-22 | 2017-12-20 | 5.244 | 4,959,487 | -484,099 | 0.22% | 26,008,593 |
| 2017-12-21 | 2017-12-19 | 5.361 | 5,443,586 | +90,065 | 0.24% | 29,185,563 |
| 2017-12-20 | 2017-12-18 | 5.329 | 5,353,521 | -206,399 | 0.24% | 28,531,494 |
| 2017-12-19 | 2017-12-15 | 5.361 | 5,559,920 | -15,011 | 0.25% | 29,809,282 |
| 2017-12-18 | 2017-12-14 | 5.404 | 5,574,931 | -234,544 | 0.25% | 30,127,455 |
| 2017-12-15 | 2017-12-13 | 5.319 | 5,809,475 | -75,055 | 0.26% | 30,899,569 |
| 2017-12-14 | 2017-12-12 | 5.180 | 5,884,530 | -46,909 | 0.26% | 30,483,375 |
| 2017-12-13 | 2017-12-11 | 5.298 | 5,931,439 | +28,146 | 0.26% | 31,421,828 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,903,293 | +562,906 | 0.26% | 30,454,726 |
| 2017-12-11 | 2017-12-07 | 4.956 | 5,340,387 | -900,650 | 0.24% | 26,469,192 |
| 2017-12-08 | 2017-12-06 | 4.999 | 6,241,037 | -1,820,064 | 0.28% | 31,199,282 |
| 2017-12-07 | 2017-12-05 | 5.042 | 8,061,101 | +525,379 | 0.36% | 40,641,572 |
| 2017-12-06 | 2017-12-04 | 5.276 | 7,535,722 | -347,126 | 0.33% | 39,759,880 |
| 2017-12-05 | 2017-12-01 | 5.372 | 7,882,848 | -446,572 | 0.35% | 42,347,588 |
| 2017-12-04 | 2017-11-30 | 5.383 | 8,329,420 | +37,527 | 0.37% | 44,835,409 |
| 2017-12-01 | 2017-11-29 | 5.479 | 8,291,893 | -15,011 | 0.37% | 45,428,856 |
| 2017-11-29 | 2017-11-27 | 5.457 | 8,306,904 | -45,032 | 0.37% | 45,334,011 |
| 2017-11-28 | 2017-11-24 | 5.532 | 8,351,936 | +105,075 | 0.37% | 46,202,929 |
| 2017-11-27 | 2017-11-23 | 5.436 | 8,246,861 | +1,277,798 | 0.37% | 44,830,527 |
| 2017-11-24 | 2017-11-22 | 5.500 | 6,969,063 | +1,043,253 | 0.31% | 38,330,024 |
| 2017-11-23 | 2017-11-21 | 5.234 | 5,925,810 | -1,283,426 | 0.26% | 31,013,031 |
| 2017-11-22 | 2017-11-20 | 5.234 | 7,209,236 | -399,664 | 0.32% | 37,729,907 |
| 2017-11-21 | 2017-11-17 | 5.202 | 7,608,900 | -1,979,554 | 0.34% | 39,578,260 |
| 2017-11-20 | 2017-11-16 | 5.063 | 9,588,454 | +121,963 | 0.43% | 48,546,418 |
| 2017-11-17 | 2017-11-15 | 5.063 | 9,466,491 | +178,253 | 0.42% | 47,928,919 |
| 2017-11-16 | 2017-11-14 | 5.063 | 9,288,238 | +95,695 | 0.41% | 47,026,422 |
| 2017-11-15 | 2017-11-13 | 5.116 | 9,192,543 | +2,850,183 | 0.41% | 47,031,833 |
| 2017-11-14 | 2017-11-10 | 4.786 | 6,342,360 | -178,254 | 0.28% | 30,353,741 |
| 2017-11-13 | 2017-11-09 | 4.839 | 6,520,614 | +15,011 | 0.29% | 31,554,357 |
| 2017-11-10 | 2017-11-08 | 4.765 | 6,505,603 | -93,818 | 0.29% | 30,996,316 |
| 2017-11-09 | 2017-11-07 | 4.839 | 6,599,421 | +28,145 | 0.29% | 31,935,718 |
| 2017-11-08 | 2017-11-06 | 4.871 | 6,571,276 | -881,886 | 0.29% | 32,009,648 |
| 2017-11-07 | 2017-11-03 | 4.860 | 7,453,162 | -93,818 | 0.33% | 36,226,001 |
| 2017-11-06 | 2017-11-02 | 4.924 | 7,546,980 | +131,345 | 0.33% | 37,164,660 |
| 2017-11-03 | 2017-11-01 | 4.914 | 7,415,635 | -1,088,286 | 0.33% | 36,438,817 |
| 2017-11-02 | 2017-10-31 | 4.850 | 8,503,921 | +1,527,353 | 0.38% | 41,242,559 |
| 2017-11-01 | 2017-10-30 | 4.871 | 6,976,568 | -9,382 | 0.31% | 33,983,885 |
| 2017-10-30 | 2017-10-26 | 4.850 | 6,985,950 | +921,290 | 0.31% | 33,880,660 |
| 2017-10-26 | 2017-10-24 | 4.797 | 6,064,660 | -255,184 | 0.27% | 29,089,347 |
| 2017-10-25 | 2017-10-23 | 4.871 | 6,319,844 | -1,876 | 0.28% | 30,784,886 |
| 2017-10-24 | 2017-10-20 | 4.818 | 6,321,720 | -797,451 | 0.28% | 30,457,110 |
| 2017-10-23 | 2017-10-19 | 4.765 | 7,119,171 | -1,257,158 | 0.32% | 33,919,695 |
| 2017-10-20 | 2017-10-18 | 4.967 | 8,376,329 | +76,930 | 0.37% | 41,605,873 |
| 2017-10-19 | 2017-10-17 | 4.924 | 8,299,399 | -93,817 | 0.37% | 40,869,904 |
| 2017-10-18 | 2017-10-16 | 4.892 | 8,393,216 | +187,635 | 0.37% | 41,063,511 |
| 2017-10-17 | 2017-10-13 | 4.914 | 8,205,581 | +60,044 | 0.36% | 40,320,439 |
| 2017-10-16 | 2017-10-12 | 4.924 | 8,145,537 | +868,752 | 0.36% | 40,112,219 |
| 2017-10-13 | 2017-10-11 | 4.829 | 7,276,785 | +65,672 | 0.32% | 35,136,034 |
| 2017-10-12 | 2017-10-10 | 4.882 | 7,211,113 | +178,254 | 0.32% | 35,203,251 |
| 2017-10-11 | 2017-10-09 | 4.765 | 7,032,859 | -264,566 | 0.31% | 33,508,457 |
| 2017-10-09 | 2017-10-04 | 4.701 | 7,297,425 | -281,453 | 0.32% | 34,302,299 |
| 2017-10-06 | 2017-10-03 | 4.754 | 7,578,878 | -18,764 | 0.34% | 36,029,212 |
| 2017-09-29 | 2017-09-27 | 4.562 | 7,597,642 | -37,527 | 0.34% | 34,660,721 |
| 2017-09-28 | 2017-09-26 | 4.551 | 7,635,169 | +9,382 | 0.34% | 34,750,537 |
| 2017-09-27 | 2017-09-25 | 4.583 | 7,625,787 | +9,382 | 0.34% | 34,951,685 |
| 2017-09-26 | 2017-09-22 | 4.722 | 7,616,405 | -22,517 | 0.34% | 35,964,063 |
| 2017-09-25 | 2017-09-21 | 4.797 | 7,638,922 | -15,010 | 0.34% | 36,640,347 |
| 2017-09-22 | 2017-09-20 | 4.786 | 7,653,932 | -105,076 | 0.34% | 36,630,760 |
| 2017-09-21 | 2017-09-19 | 4.658 | 7,759,008 | +9,381 | 0.34% | 36,141,205 |
| 2017-09-20 | 2017-09-18 | 4.615 | 7,749,627 | -9,381 | 0.34% | 35,767,097 |
| 2017-09-19 | 2017-09-15 | 4.690 | 7,759,008 | +213,904 | 0.34% | 36,389,314 |
| 2017-09-18 | 2017-09-14 | 4.690 | 7,545,104 | +20,640 | 0.33% | 35,386,116 |
| 2017-09-15 | 2017-09-13 | 4.850 | 7,524,464 | -140,727 | 0.33% | 36,492,361 |
| 2017-09-14 | 2017-09-12 | 4.860 | 7,665,191 | -223,286 | 0.34% | 37,256,566 |
| 2017-09-13 | 2017-09-11 | 4.786 | 7,888,477 | -9,382 | 0.35% | 37,753,263 |
| 2017-09-12 | 2017-09-08 | 4.797 | 7,897,859 | +54,415 | 0.35% | 37,882,348 |
| 2017-09-11 | 2017-09-07 | 4.924 | 7,843,444 | -11,258 | 0.35% | 38,624,580 |
| 2017-09-08 | 2017-09-06 | 4.935 | 7,854,702 | +596,680 | 0.35% | 38,763,742 |
| 2017-09-07 | 2017-09-05 | 4.679 | 7,258,022 | +431,562 | 0.32% | 33,962,355 |
| 2017-09-06 | 2017-09-04 | 4.807 | 6,826,460 | -769,305 | 0.30% | 32,816,109 |
| 2017-09-05 | 2017-09-01 | 4.509 | 7,595,765 | -722,397 | 0.34% | 34,247,343 |
| 2017-09-01 | 2017-08-30 | 4.338 | 8,318,162 | -938,178 | 0.37% | 36,085,837 |
| 2017-08-31 | 2017-08-29 | 4.360 | 9,256,340 | +591,052 | 0.41% | 40,353,165 |
| 2017-08-29 | 2017-08-25 | 4.434 | 8,665,288 | -773,058 | 0.38% | 38,423,005 |
| 2017-08-28 | 2017-08-24 | 4.498 | 9,438,346 | +56,291 | 0.42% | 42,454,462 |
| 2017-08-25 | 2017-08-22 | 4.530 | 9,382,055 | -28,146 | 0.42% | 42,501,269 |
| 2017-08-18 | 2017-08-16 | 4.477 | 9,410,201 | -11,258 | 0.42% | 42,127,257 |
| 2017-08-17 | 2017-08-15 | 4.477 | 9,421,459 | +151,985 | 0.42% | 42,177,657 |
| 2017-08-16 | 2017-08-14 | 4.455 | 9,269,474 | +46,909 | 0.41% | 41,299,650 |
| 2017-08-15 | 2017-08-11 | 4.391 | 9,222,565 | -891,269 | 0.41% | 40,500,831 |
| 2017-08-14 | 2017-08-10 | 4.519 | 10,113,834 | +56,291 | 0.45% | 45,708,469 |
| 2017-08-11 | 2017-08-09 | 4.615 | 10,057,543 | -637,961 | 0.45% | 46,418,894 |
| 2017-08-10 | 2017-08-08 | 4.647 | 10,695,504 | -202,646 | 0.47% | 49,705,304 |
| 2017-08-09 | 2017-08-07 | 4.679 | 10,898,150 | +127,592 | 0.48% | 50,995,552 |
| 2017-08-08 | 2017-08-04 | 4.466 | 10,770,558 | +215,781 | 0.48% | 48,102,453 |
| 2017-08-07 | 2017-08-03 | 4.519 | 10,554,777 | +328,362 | 0.47% | 47,701,267 |
| 2017-08-04 | 2017-08-02 | 4.637 | 10,226,415 | +73,178 | 0.45% | 47,416,300 |
| 2017-08-03 | 2017-08-01 | 4.573 | 10,153,237 | +197,017 | 0.45% | 46,427,662 |
| 2017-08-02 | 2017-07-31 | 4.573 | 9,956,220 | +234,544 | 0.44% | 45,526,763 |
| 2017-08-01 | 2017-07-28 | 4.583 | 9,721,676 | +15,011 | 0.43% | 44,557,888 |
| 2017-07-31 | 2017-07-27 | 4.690 | 9,706,665 | -103,199 | 0.43% | 45,523,717 |
| 2017-07-28 | 2017-07-26 | 4.626 | 9,809,864 | -667,983 | 0.44% | 45,380,336 |
| 2017-07-27 | 2017-07-25 | 4.669 | 10,477,847 | +172,625 | 0.46% | 48,917,151 |
| 2017-07-26 | 2017-07-24 | 4.765 | 10,305,222 | -116,334 | 0.46% | 49,099,817 |
| 2017-07-25 | 2017-07-21 | 4.829 | 10,421,556 | -28,145 | 0.46% | 50,320,594 |
| 2017-07-24 | 2017-07-20 | 4.829 | 10,449,701 | +287,082 | 0.46% | 50,456,493 |
| 2017-07-21 | 2017-07-19 | 4.743 | 10,162,619 | -384,653 | 0.45% | 48,203,730 |
| 2017-07-20 | 2017-07-18 | 4.605 | 10,547,272 | +716,768 | 0.47% | 48,566,733 |
| 2017-07-19 | 2017-07-17 | 4.360 | 9,830,504 | +9,382 | 0.44% | 42,856,242 |
| 2017-07-17 | 2017-07-13 | 4.306 | 9,821,122 | +347,125 | 0.44% | 42,291,926 |
| 2017-07-14 | 2017-07-12 | 4.306 | 9,473,997 | +91,942 | 0.42% | 40,797,129 |
| 2017-07-13 | 2017-07-11 | 4.317 | 9,382,055 | -16,888 | 0.42% | 40,501,209 |
| 2017-07-12 | 2017-07-10 | 4.232 | 9,398,943 | +93,818 | 0.42% | 39,772,649 |
| 2017-07-11 | 2017-07-07 | 4.200 | 9,305,125 | +61,920 | 0.41% | 39,078,099 |
| 2017-07-10 | 2017-07-06 | 4.285 | 9,243,205 | -302,093 | 0.41% | 39,606,242 |
| 2017-07-07 | 2017-07-05 | 4.391 | 9,545,298 | +46,909 | 0.42% | 41,918,111 |
| 2017-07-06 | 2017-07-04 | 4.402 | 9,498,389 | +217,657 | 0.42% | 41,813,353 |
| 2017-07-05 | 2017-07-03 | 4.477 | 9,280,732 | -78,807 | 0.41% | 41,547,655 |
| 2017-07-04 | 2017-06-30 | 4.413 | 9,359,539 | -3,753 | 0.42% | 41,301,877 |
| 2017-06-30 | 2017-06-28 | 4.423 | 9,363,292 | +129,469 | 0.42% | 41,418,242 |
| 2017-06-29 | 2017-06-27 | 4.498 | 9,233,823 | -140,727 | 0.41% | 41,534,500 |
| 2017-06-28 | 2017-06-26 | 4.498 | 9,374,550 | +251,432 | 0.42% | 42,167,502 |
| 2017-06-26 | 2017-06-22 | 4.487 | 9,123,118 | +140,726 | 0.40% | 40,939,297 |
| 2017-06-23 | 2017-06-21 | 4.498 | 8,982,392 | +58,167 | 0.40% | 40,403,543 |
| 2017-06-20 | 2017-06-16 | 4.423 | 8,924,225 | +9,382 | 0.40% | 39,476,042 |
| 2017-06-19 | 2017-06-15 | 4.434 | 8,914,843 | -95,694 | 0.40% | 39,529,564 |
| 2017-06-15 | 2017-06-13 | 4.519 | 9,010,537 | -7,505 | 0.40% | 40,722,227 |
| 2017-06-14 | 2017-06-12 | 4.509 | 9,018,042 | +63,796 | 0.40% | 40,660,023 |
| 2017-06-13 | 2017-06-09 | 4.669 | 8,954,246 | -18,764 | 0.40% | 41,804,028 |
| 2017-06-12 | 2017-06-08 | 4.658 | 8,973,010 | +3,753 | 0.40% | 41,795,987 |
| 2017-06-08 | 2017-06-06 | 4.562 | 8,969,257 | -285,206 | 0.40% | 40,918,079 |
| 2017-06-07 | 2017-06-05 | 4.658 | 9,254,463 | -150,109 | 0.41% | 43,106,986 |
| 2017-06-06 | 2017-06-02 | 4.679 | 9,404,572 | -112,581 | 0.42% | 44,006,674 |
| 2017-06-05 | 2017-06-01 | 4.658 | 9,517,153 | +731,779 | 0.42% | 44,330,587 |
| 2017-06-02 | 2017-05-31 | 4.477 | 8,785,374 | -9,382 | 0.39% | 39,330,054 |
| 2017-06-01 | 2017-05-29 | 4.551 | 8,794,756 | +197,017 | 0.39% | 40,028,256 |
| 2017-05-31 | 2017-05-26 | 4.562 | 8,597,739 | +185,759 | 0.38% | 39,223,200 |
| 2017-05-29 | 2017-05-25 | 4.543 | 8,411,980 | +61,920 | 0.37% | 38,214,672 |
| 2017-05-26 | 2017-05-24 | 4.500 | 8,350,060 | -227,426 | 0.37% | 37,576,356 |
| 2017-05-25 | 2017-05-23 | 4.671 | 8,577,486 | -162,782 | 0.38% | 40,066,779 |
| 2017-05-24 | 2017-05-22 | 4.693 | 8,740,268 | -65,487 | 0.39% | 41,014,011 |
| 2017-05-23 | 2017-05-19 | 4.693 | 8,805,755 | +159,040 | 0.39% | 41,321,311 |
| 2017-05-22 | 2017-05-18 | 4.671 | 8,646,715 | -1,708,275 | 0.38% | 40,390,158 |
| 2017-05-19 | 2017-05-17 | 4.842 | 10,354,990 | +46,776 | 0.46% | 50,140,754 |
| 2017-05-18 | 2017-05-16 | 4.842 | 10,308,214 | +159,040 | 0.46% | 49,914,256 |
| 2017-05-17 | 2017-05-15 | 4.810 | 10,149,174 | +46,777 | 0.45% | 48,818,697 |
| 2017-05-16 | 2017-05-12 | 4.703 | 10,102,397 | -1,036,566 | 0.45% | 47,513,834 |
| 2017-05-15 | 2017-05-11 | 4.778 | 11,138,963 | -290,014 | 0.50% | 53,222,498 |
| 2017-05-12 | 2017-05-10 | 4.864 | 11,428,977 | -65,487 | 0.51% | 55,585,527 |
| 2017-05-11 | 2017-05-09 | 4.864 | 11,494,464 | +9,356 | 0.51% | 55,904,027 |
| 2017-05-10 | 2017-05-08 | 4.746 | 11,485,108 | -18,711 | 0.51% | 54,508,098 |
| 2017-05-09 | 2017-05-05 | 4.810 | 11,503,819 | -759,649 | 0.51% | 55,334,696 |
| 2017-05-08 | 2017-05-04 | 4.917 | 12,263,468 | -1,871 | 0.55% | 60,299,555 |
| 2017-05-05 | 2017-05-02 | 5.056 | 12,265,339 | -147,814 | 0.55% | 62,013,132 |
| 2017-05-04 | 2017-04-28 | 5.003 | 12,413,153 | +121,619 | 0.55% | 62,097,045 |
| 2017-05-02 | 2017-04-27 | 4.896 | 12,291,534 | +217,043 | 0.55% | 60,174,784 |
| 2017-04-28 | 2017-04-26 | 4.928 | 12,074,491 | -4,720,677 | 0.54% | 59,499,420 |
| 2017-04-27 | 2017-04-25 | 5.003 | 16,795,168 | +2,247,607 | 0.75% | 84,018,162 |
| 2017-04-25 | 2017-04-21 | 4.842 | 14,547,561 | +336,790 | 0.65% | 70,441,949 |
| 2017-04-24 | 2017-04-20 | 4.821 | 14,210,771 | -59,874 | 0.63% | 68,507,348 |
| 2017-04-21 | 2017-04-19 | 4.639 | 14,270,645 | +252,593 | 0.63% | 66,202,792 |
| 2017-04-20 | 2017-04-18 | 4.543 | 14,018,052 | -1,783,117 | 0.62% | 63,682,421 |
| 2017-04-19 | 2017-04-13 | 4.714 | 15,801,169 | -50,519 | 0.70% | 74,485,336 |
| 2017-04-18 | 2017-04-12 | 4.725 | 15,851,688 | -391,051 | 0.71% | 74,892,919 |
| 2017-04-13 | 2017-04-11 | 4.757 | 16,242,739 | -993,531 | 0.72% | 77,261,342 |
| 2017-04-12 | 2017-04-10 | 4.725 | 17,236,270 | -568,801 | 0.77% | 81,434,518 |
| 2017-04-11 | 2017-04-07 | 4.864 | 17,805,071 | -28,066 | 0.79% | 86,596,049 |
| 2017-04-10 | 2017-04-06 | 4.928 | 17,833,137 | -276,917 | 0.79% | 87,876,276 |
| 2017-04-07 | 2017-04-05 | 4.960 | 18,110,054 | +1,240,511 | 0.81% | 89,821,582 |
| 2017-04-06 | 2017-04-03 | 4.746 | 16,869,543 | -37,421 | 0.75% | 80,062,521 |
| 2017-04-05 | 2017-03-31 | 4.778 | 16,906,964 | -61,745 | 0.76% | 80,782,283 |
| 2017-04-03 | 2017-03-30 | 4.639 | 16,968,709 | -497,701 | 0.76% | 78,719,351 |
| 2017-03-31 | 2017-03-29 | 4.671 | 17,466,410 | +190,848 | 0.78% | 81,588,333 |
| 2017-03-30 | 2017-03-28 | 4.671 | 17,275,562 | -338,661 | 0.77% | 80,696,852 |
| 2017-03-29 | 2017-03-27 | 4.746 | 17,614,223 | -711,002 | 0.79% | 83,596,757 |
| 2017-03-28 | 2017-03-24 | 4.831 | 18,325,225 | +563,188 | 0.82% | 88,538,207 |
| 2017-03-27 | 2017-03-23 | 4.693 | 17,762,037 | -269,432 | 0.79% | 83,348,975 |
| 2017-03-24 | 2017-03-22 | 4.725 | 18,031,469 | +525,767 | 0.81% | 85,191,517 |
| 2017-03-23 | 2017-03-21 | 4.586 | 17,505,702 | +1,940,286 | 0.78% | 80,274,904 |
| 2017-03-22 | 2017-03-20 | 4.693 | 15,565,416 | -621,191 | 0.70% | 73,041,255 |
| 2017-03-21 | 2017-03-17 | 4.532 | 16,186,607 | -233,882 | 0.72% | 73,360,900 |
| 2017-03-20 | 2017-03-16 | 4.564 | 16,420,489 | +1,135,732 | 0.73% | 74,947,462 |
| 2017-03-17 | 2017-03-15 | 4.329 | 15,284,757 | -84,666 | 0.68% | 66,169,299 |
| 2017-03-16 | 2017-03-14 | 4.276 | 15,369,423 | +557,575 | 0.69% | 65,714,397 |
| 2017-03-15 | 2017-03-13 | 4.286 | 14,811,848 | +722,228 | 0.66% | 63,488,723 |
| 2017-03-14 | 2017-03-10 | 4.094 | 14,089,620 | -26,195 | 0.63% | 57,682,095 |
| 2017-03-13 | 2017-03-09 | 4.073 | 14,115,815 | -344,274 | 0.63% | 57,487,564 |
| 2017-03-10 | 2017-03-08 | 4.137 | 14,460,089 | -374 | 0.65% | 59,817,038 |
| 2017-03-09 | 2017-03-07 | 4.190 | 14,460,463 | +580,027 | 0.65% | 60,591,435 |
| 2017-03-08 | 2017-03-06 | 4.201 | 13,880,436 | -46,776 | 0.62% | 58,309,408 |
| 2017-03-07 | 2017-03-03 | 4.115 | 13,927,212 | +140,329 | 0.62% | 57,314,946 |
| 2017-03-06 | 2017-03-02 | 4.094 | 13,786,883 | +91,682 | 0.62% | 56,442,707 |
| 2017-03-03 | 2017-03-01 | 4.105 | 13,695,201 | -9,355 | 0.61% | 56,213,756 |
| 2017-03-02 | 2017-02-28 | 4.073 | 13,704,556 | +24,324 | 0.61% | 55,812,685 |
| 2017-03-01 | 2017-02-27 | 4.137 | 13,680,232 | +99,166 | 0.61% | 56,591,004 |
| 2017-02-28 | 2017-02-24 | 4.105 | 13,581,066 | +78,584 | 0.61% | 55,745,274 |
| 2017-02-27 | 2017-02-23 | 4.190 | 13,502,482 | +31,808 | 0.60% | 56,577,356 |
| 2017-02-24 | 2017-02-22 | 4.244 | 13,470,674 | +420,988 | 0.60% | 57,164,026 |
| 2017-02-23 | 2017-02-21 | 4.179 | 13,049,686 | -1,010,371 | 0.58% | 54,540,585 |
| 2017-02-22 | 2017-02-20 | 4.190 | 14,060,057 | +596,867 | 0.63% | 58,913,676 |
| 2017-02-21 | 2017-02-17 | 4.147 | 13,463,190 | -203,945 | 0.60% | 55,837,077 |
| 2017-02-20 | 2017-02-16 | 4.297 | 13,667,135 | -140,329 | 0.61% | 58,728,176 |
| 2017-02-17 | 2017-02-15 | 4.222 | 13,807,464 | -145,943 | 0.62% | 58,298,044 |
| 2017-02-16 | 2017-02-14 | 4.329 | 13,953,407 | +441,570 | 0.62% | 60,405,747 |
| 2017-02-15 | 2017-02-13 | 4.244 | 13,511,837 | -80,456 | 0.60% | 57,338,705 |
| 2017-02-14 | 2017-02-10 | 4.169 | 13,592,293 | -157,169 | 0.61% | 56,663,097 |
| 2017-02-13 | 2017-02-09 | 4.190 | 13,749,462 | -71,100 | 0.61% | 57,612,238 |
| 2017-02-10 | 2017-02-08 | 4.244 | 13,820,562 | -14,968 | 0.62% | 58,648,807 |
| 2017-02-09 | 2017-02-07 | 4.158 | 13,835,530 | -89,811 | 0.62% | 57,529,205 |
| 2017-02-08 | 2017-02-06 | 4.190 | 13,925,341 | +396,664 | 0.62% | 58,349,196 |
| 2017-02-07 | 2017-02-03 | 4.158 | 13,528,677 | +671,710 | 0.60% | 56,253,287 |
| 2017-02-06 | 2017-02-02 | 3.955 | 12,856,967 | -112,264 | 0.57% | 50,849,095 |
| 2017-02-03 | 2017-02-01 | 3.966 | 12,969,231 | -37,421 | 0.58% | 51,431,727 |
| 2017-02-02 | 2017-01-27 | 3.998 | 13,006,652 | -157,169 | 0.58% | 51,997,216 |
| 2017-02-01 | 2017-01-25 | 3.966 | 13,163,821 | -33,679 | 0.59% | 52,203,407 |
| 2017-01-26 | 2017-01-24 | 3.976 | 13,197,500 | +89,811 | 0.59% | 52,478,037 |
| 2017-01-25 | 2017-01-23 | 3.966 | 13,107,689 | +5,613 | 0.59% | 51,980,806 |
| 2017-01-23 | 2017-01-19 | 3.998 | 13,102,076 | -211,429 | 0.59% | 52,378,697 |
| 2017-01-20 | 2017-01-18 | 3.944 | 13,313,505 | -327,435 | 0.60% | 52,512,385 |
| 2017-01-19 | 2017-01-17 | 3.869 | 13,640,940 | -720,357 | 0.61% | 52,783,215 |
| 2017-01-18 | 2017-01-16 | 3.827 | 14,361,297 | -1,665,241 | 0.64% | 54,956,575 |
| 2017-01-17 | 2017-01-13 | 3.902 | 16,026,538 | +228,269 | 0.72% | 62,528,146 |
| 2017-01-16 | 2017-01-12 | 3.891 | 15,798,269 | -578,157 | 0.71% | 61,468,676 |
| 2017-01-13 | 2017-01-11 | 3.934 | 16,376,426 | +33,679 | 0.73% | 64,418,398 |
| 2017-01-12 | 2017-01-10 | 3.923 | 16,342,747 | +18,711 | 0.75% | 64,111,228 |
| 2017-01-11 | 2017-01-09 | 3.944 | 16,324,036 | -331,177 | 0.75% | 64,386,806 |
| 2017-01-10 | 2017-01-06 | 3.976 | 16,655,213 | -93,553 | 0.77% | 66,227,156 |
| 2017-01-09 | 2017-01-05 | 4.040 | 16,748,766 | -46,776 | 0.77% | 67,673,336 |
| 2017-01-05 | 2017-01-03 | 3.891 | 16,795,542 | -28,066 | 0.78% | 65,348,915 |
| 2017-01-04 | 2016-12-30 | 3.891 | 16,823,608 | +61,745 | 0.78% | 65,458,115 |
| 2017-01-03 | 2016-12-29 | 3.837 | 16,761,863 | +9,355 | 0.77% | 64,322,025 |
| 2016-12-30 | 2016-12-28 | 3.827 | 16,752,508 | -33,679 | 0.80% | 64,107,056 |
| 2016-12-29 | 2016-12-23 | 3.784 | 16,786,187 | +18,710 | 0.80% | 63,518,216 |
| 2016-12-28 | 2016-12-22 | 3.816 | 16,767,477 | +112,264 | 0.80% | 63,985,108 |
| 2016-12-23 | 2016-12-21 | 3.837 | 16,655,213 | +37,421 | 0.80% | 63,912,766 |
| 2016-12-22 | 2016-12-20 | 3.837 | 16,617,792 | -56,132 | 0.79% | 63,769,166 |
| 2016-12-21 | 2016-12-19 | 4.030 | 16,673,924 | +18,711 | 0.80% | 67,192,707 |
| 2016-12-20 | 2016-12-16 | 4.083 | 16,655,213 | +168,395 | 0.80% | 68,007,456 |
| 2016-12-19 | 2016-12-15 | 4.051 | 16,486,818 | -74,842 | 0.79% | 66,791,166 |
| 2016-12-16 | 2016-12-14 | 4.051 | 16,561,660 | -151,556 | 0.79% | 67,094,365 |
| 2016-12-15 | 2016-12-13 | 4.137 | 16,713,216 | -102,908 | 0.80% | 69,137,546 |
| 2016-12-14 | 2016-12-12 | 3.998 | 16,816,124 | -172,137 | 0.80% | 67,226,496 |
| 2016-12-13 | 2016-12-09 | 4.147 | 16,988,261 | -553,833 | 0.81% | 70,456,915 |
| 2016-12-12 | 2016-12-08 | 4.244 | 17,542,094 | +980,434 | 0.84% | 74,441,465 |
| 2016-12-09 | 2016-12-07 | 4.415 | 16,561,660 | +1,182,508 | 0.79% | 73,113,385 |
| 2016-12-08 | 2016-12-06 | 4.383 | 15,379,152 | -404,149 | 0.74% | 67,399,895 |
| 2016-12-07 | 2016-12-05 | 4.244 | 15,783,301 | -2,370,629 | 0.75% | 66,977,868 |
| 2016-12-06 | 2016-12-02 | 4.222 | 18,153,930 | +304,982 | 0.87% | 76,649,747 |
| 2016-12-05 | 2016-12-01 | 4.222 | 17,848,948 | +965,466 | 0.85% | 75,362,048 |
| 2016-12-02 | 2016-11-30 | 4.137 | 16,883,482 | -1,042,179 | 0.81% | 69,841,886 |
| 2016-12-01 | 2016-11-29 | 4.147 | 17,925,661 | +477,120 | 0.86% | 74,344,677 |
| 2016-11-30 | 2016-11-28 | 4.212 | 17,448,541 | +5,008,819 | 0.83% | 73,484,935 |
| 2016-11-29 | 2016-11-25 | 3.934 | 12,439,722 | +48,648 | 0.60% | 48,932,958 |
| 2016-11-24 | 2016-11-22 | 3.902 | 12,391,074 | -5,613 | 0.60% | 48,344,246 |
| 2016-11-23 | 2016-11-21 | 3.869 | 12,396,687 | -9,356 | 0.60% | 47,968,615 |
| 2016-11-22 | 2016-11-18 | 3.869 | 12,406,043 | +9,356 | 0.60% | 48,004,818 |
| 2016-11-21 | 2016-11-17 | 3.902 | 12,396,687 | +93,552 | 0.60% | 48,366,145 |
| 2016-11-18 | 2016-11-16 | 3.944 | 12,303,135 | +35,551 | 0.59% | 48,527,188 |
| 2016-11-17 | 2016-11-15 | 3.880 | 12,267,584 | +9,355 | 0.59% | 47,600,185 |
| 2016-11-16 | 2016-11-14 | 3.966 | 12,258,229 | -159,040 | 0.59% | 48,612,126 |
| 2016-11-15 | 2016-11-11 | 3.955 | 12,417,269 | +16,840 | 0.60% | 49,110,096 |
| 2016-11-11 | 2016-11-09 | 3.880 | 12,400,429 | +78,584 | 0.60% | 48,115,644 |
| 2016-11-08 | 2016-11-04 | 3.805 | 12,321,845 | +1,871 | 0.60% | 46,888,756 |
| 2016-11-07 | 2016-11-03 | 3.848 | 12,319,974 | -914,947 | 0.60% | 47,408,396 |
| 2016-11-04 | 2016-11-02 | 3.848 | 13,234,921 | -748,423 | 0.64% | 50,929,197 |
| 2016-11-03 | 2016-11-01 | 3.966 | 13,983,344 | -18,710 | 0.68% | 55,453,367 |
| 2016-11-02 | 2016-10-31 | 3.902 | 14,002,054 | -177,751 | 0.68% | 54,629,545 |
| 2016-11-01 | 2016-10-28 | 3.923 | 14,179,805 | +9,356 | 0.69% | 55,626,187 |
| 2016-10-31 | 2016-10-27 | 3.944 | 14,170,449 | +179,621 | 0.68% | 55,892,425 |
| 2016-10-28 | 2016-10-26 | 3.987 | 13,990,828 | -81,672 | 0.68% | 55,782,146 |
| 2016-10-27 | 2016-10-25 | 4.126 | 14,072,500 | +1,590,399 | 0.68% | 58,063,276 |
| 2016-10-26 | 2016-10-24 | 4.019 | 12,482,101 | -520,154 | 0.60% | 50,167,044 |
| 2016-10-25 | 2016-10-20 | 3.976 | 13,002,255 | +617,449 | 0.63% | 51,701,672 |
| 2016-10-24 | 2016-10-19 | 3.859 | 12,384,806 | +18,710 | 0.60% | 47,790,259 |
| 2016-10-20 | 2016-10-18 | 3.902 | 12,366,096 | -5,613 | 0.60% | 48,246,793 |
| 2016-10-19 | 2016-10-17 | 3.784 | 12,371,709 | -892,494 | 0.60% | 46,814,019 |
| 2016-10-17 | 2016-10-13 | 3.848 | 13,264,203 | -71,100 | 0.64% | 51,041,877 |
| 2016-10-14 | 2016-10-12 | 3.912 | 13,335,303 | +78,584 | 0.64% | 52,170,734 |
| 2016-10-13 | 2016-10-11 | 3.944 | 13,256,719 | -608,093 | 0.64% | 52,288,404 |
| 2016-10-12 | 2016-10-07 | 3.923 | 13,864,812 | -9,356 | 0.67% | 54,390,496 |
| 2016-10-11 | 2016-10-06 | 3.912 | 13,874,168 | -43,034 | 0.67% | 54,278,896 |
| 2016-10-07 | 2016-10-05 | 3.891 | 13,917,202 | +344,275 | 0.67% | 54,149,729 |
| 2016-10-06 | 2016-10-04 | 3.891 | 13,572,927 | -11,227 | 0.66% | 52,810,207 |
| 2016-10-05 | 2016-10-03 | 3.880 | 13,584,154 | -76,713 | 0.66% | 52,708,686 |
| 2016-10-04 | 2016-09-30 | 3.816 | 13,660,867 | -213,301 | 0.66% | 52,130,207 |
| 2016-10-03 | 2016-09-29 | 3.869 | 13,874,168 | -205,816 | 0.67% | 53,685,684 |
| 2016-09-30 | 2016-09-28 | 3.763 | 14,079,984 | +18,711 | 0.68% | 52,977,053 |
| 2016-09-29 | 2016-09-27 | 3.752 | 14,061,273 | -7,484 | 0.69% | 52,756,349 |
| 2016-09-28 | 2016-09-26 | 3.709 | 14,068,757 | -733,455 | 0.69% | 52,182,896 |
| 2016-09-27 | 2016-09-23 | 3.827 | 14,802,212 | -1,294,771 | 0.73% | 56,643,831 |
| 2016-09-26 | 2016-09-22 | 3.923 | 16,096,983 | +82,326 | 0.79% | 63,147,116 |
| 2016-09-23 | 2016-09-21 | 3.976 | 16,014,657 | +1,221,800 | 0.79% | 63,680,073 |
| 2016-09-22 | 2016-09-20 | 3.837 | 14,792,857 | +130,974 | 0.73% | 56,766,155 |
| 2016-09-21 | 2016-09-19 | 3.880 | 14,661,883 | +153,427 | 0.72% | 56,890,447 |
| 2016-09-20 | 2016-09-15 | 3.923 | 14,508,456 | +976,692 | 0.71% | 56,915,458 |
| 2016-09-19 | 2016-09-14 | 3.752 | 13,531,764 | -228,269 | 0.67% | 50,769,689 |
| 2016-09-15 | 2016-09-13 | 3.741 | 13,760,033 | -430,343 | 0.68% | 51,479,046 |
| 2016-09-14 | 2016-09-12 | 3.816 | 14,190,376 | +1,592,269 | 0.70% | 54,150,827 |
| 2016-09-13 | 2016-09-09 | 3.859 | 12,598,107 | -6,559,926 | 0.62% | 48,613,341 |
| 2016-09-12 | 2016-09-08 | 4.105 | 19,158,033 | -166,524 | 0.94% | 78,636,670 |
| 2016-09-09 | 2016-09-07 | 4.115 | 19,324,557 | -1,227,413 | 0.95% | 79,526,753 |
| 2016-09-08 | 2016-09-06 | 4.179 | 20,551,970 | -512,670 | 1.01% | 85,896,049 |
| 2016-09-07 | 2016-09-05 | 4.008 | 21,064,640 | +851,331 | 1.04% | 84,436,122 |
| 2016-09-06 | 2016-09-02 | 3.934 | 20,213,309 | -16,839 | 0.99% | 79,511,181 |
| 2016-09-05 | 2016-09-01 | 3.837 | 20,230,148 | -297,498 | 1.00% | 77,631,232 |
| 2016-09-02 | 2016-08-31 | 3.859 | 20,527,646 | +119,747 | 1.01% | 79,211,698 |
| 2016-09-01 | 2016-08-30 | 3.816 | 20,407,899 | +465,894 | 1.00% | 77,877,049 |
| 2016-08-31 | 2016-08-29 | 3.731 | 19,942,005 | -24,324 | 0.98% | 74,393,882 |
| 2016-08-30 | 2016-08-26 | 3.805 | 19,966,329 | +112,263 | 0.99% | 75,978,584 |
| 2016-08-29 | 2016-08-25 | 3.805 | 19,854,066 | -58,003 | 0.98% | 75,551,385 |
| 2016-08-26 | 2016-08-24 | 3.827 | 19,912,069 | +18,711 | 0.98% | 76,197,792 |
| 2016-08-25 | 2016-08-23 | 3.848 | 19,893,358 | -1,575,430 | 0.98% | 76,551,476 |
| 2016-08-24 | 2016-08-22 | 3.869 | 21,468,788 | -611,836 | 1.06% | 83,072,842 |
| 2016-08-23 | 2016-08-19 | 3.816 | 22,080,624 | -679,193 | 1.09% | 84,260,209 |
| 2016-08-22 | 2016-08-18 | 3.902 | 22,759,817 | +769,004 | 1.13% | 88,798,290 |
| 2016-08-19 | 2016-08-17 | 3.763 | 21,990,813 | +203,945 | 1.09% | 82,742,173 |
| 2016-08-18 | 2016-08-16 | 3.859 | 21,786,868 | -233,882 | 1.08% | 84,070,761 |
| 2016-08-17 | 2016-08-15 | 3.827 | 22,020,750 | -1,274,190 | 1.09% | 84,267,111 |
| 2016-08-16 | 2016-08-12 | 3.741 | 23,294,940 | -551,961 | 1.15% | 87,151,048 |
| 2016-08-15 | 2016-08-11 | 3.773 | 23,846,901 | +211,429 | 1.18% | 89,980,754 |
| 2016-08-12 | 2016-08-10 | 3.666 | 23,635,472 | -364,856 | 1.17% | 86,656,545 |
| 2016-08-11 | 2016-08-09 | 3.752 | 24,000,328 | -475,249 | 1.19% | 90,046,589 |
| 2016-08-10 | 2016-08-08 | 3.795 | 24,475,577 | +95,424 | 1.21% | 92,876,163 |
| 2016-08-09 | 2016-08-05 | 3.816 | 24,380,153 | +205,817 | 1.21% | 93,035,268 |
| 2016-08-05 | 2016-08-03 | 3.517 | 24,174,336 | -260,077 | 1.20% | 85,014,582 |
| 2016-08-04 | 2016-08-01 | 3.421 | 24,434,413 | +845,717 | 1.21% | 83,578,555 |
| 2016-08-03 | 2016-07-29 | 3.346 | 23,588,696 | +1,197,477 | 1.17% | 78,920,757 |
| 2016-08-01 | 2016-07-28 | 3.410 | 22,391,219 | +1,291,029 | 1.11% | 76,350,413 |
| 2016-07-29 | 2016-07-27 | 3.217 | 21,100,190 | +18,711 | 1.04% | 67,888,441 |
| 2016-07-28 | 2016-07-26 | 3.207 | 21,081,479 | +7,484 | 1.04% | 67,602,896 |
| 2016-07-27 | 2016-07-25 | 3.185 | 21,073,995 | +39,292 | 1.04% | 67,128,371 |
| 2016-07-26 | 2016-07-22 | 3.207 | 21,034,703 | +37,421 | 1.04% | 67,452,898 |
| 2016-07-25 | 2016-07-21 | 3.207 | 20,997,282 | +159,040 | 1.04% | 67,332,898 |
| 2016-07-22 | 2016-07-20 | 3.207 | 20,838,242 | -3,742 | 1.03% | 66,822,898 |
| 2016-07-19 | 2016-07-15 | 3.228 | 20,841,984 | +1,784,988 | 1.03% | 67,280,463 |
| 2016-07-18 | 2016-07-14 | 3.292 | 19,056,996 | +430,344 | 0.94% | 62,740,523 |
| 2016-07-15 | 2016-07-13 | 3.314 | 18,626,652 | +80,455 | 0.92% | 61,721,926 |
| 2016-07-14 | 2016-07-12 | 3.303 | 18,546,197 | +671,710 | 0.92% | 61,257,084 |
| 2016-07-13 | 2016-07-11 | 3.175 | 17,874,487 | -89,811 | 0.88% | 56,745,707 |
| 2016-07-11 | 2016-07-07 | 3.175 | 17,964,298 | +359,243 | 0.89% | 57,030,827 |
| 2016-07-08 | 2016-07-06 | 3.185 | 17,605,055 | +914,947 | 0.87% | 56,078,530 |
| 2016-07-07 | 2016-07-05 | 3.153 | 16,690,108 | +138,458 | 0.83% | 52,628,881 |
| 2016-07-06 | 2016-07-04 | 3.207 | 16,551,650 | -246,980 | 0.82% | 53,076,897 |
| 2016-07-04 | 2016-06-29 | 3.217 | 16,798,630 | +37,421 | 0.83% | 54,048,461 |
| 2016-06-29 | 2016-06-27 | 3.132 | 16,761,209 | +46,777 | 0.83% | 52,494,758 |
| 2016-06-28 | 2016-06-24 | 3.164 | 16,714,432 | -65,487 | 0.83% | 52,884,245 |
| 2016-06-27 | 2016-06-23 | 3.271 | 16,779,919 | -89,811 | 0.83% | 54,885,075 |
| 2016-06-24 | 2016-06-22 | 3.303 | 16,869,730 | +241,367 | 0.84% | 55,719,804 |
| 2016-06-23 | 2016-06-21 | 3.217 | 16,628,363 | -89,811 | 0.82% | 53,500,638 |
| 2016-06-22 | 2016-06-20 | 3.196 | 16,718,174 | +3,742 | 0.83% | 53,432,193 |
| 2016-06-21 | 2016-06-17 | 3.185 | 16,714,432 | -387,309 | 0.83% | 53,241,571 |
| 2016-06-20 | 2016-06-16 | 3.196 | 17,101,741 | +129,103 | 0.85% | 54,658,094 |
| 2016-06-17 | 2016-06-15 | 3.175 | 16,972,638 | +5,613 | 0.84% | 53,882,628 |
| 2016-06-16 | 2016-06-14 | 3.068 | 16,967,025 | +65,487 | 0.84% | 52,051,179 |
| 2016-06-15 | 2016-06-13 | 3.078 | 16,901,538 | +383,567 | 0.84% | 52,030,942 |
| 2016-06-14 | 2016-06-10 | 3.207 | 16,517,971 | +18,710 | 0.82% | 52,968,897 |
| 2016-06-13 | 2016-06-08 | 3.367 | 16,499,261 | +48,648 | 0.82% | 55,554,343 |
| 2016-06-10 | 2016-06-07 | 3.378 | 16,450,613 | +492,088 | 0.81% | 55,566,385 |
| 2016-06-08 | 2016-06-06 | 3.228 | 15,958,525 | -9,355 | 0.79% | 51,516,063 |
| 2016-06-07 | 2016-06-03 | 3.250 | 15,967,880 | +177,750 | 0.79% | 51,887,628 |
| 2016-06-03 | 2016-06-01 | 3.164 | 15,790,130 | -596,867 | 0.78% | 49,959,765 |
| 2016-06-02 | 2016-05-31 | 3.196 | 16,386,997 | -1,648,401 | 0.81% | 52,373,734 |
| 2016-06-01 | 2016-05-30 | 3.164 | 18,035,398 | +1,871 | 0.89% | 57,063,764 |
| 2016-05-31 | 2016-05-27 | 3.132 | 18,033,527 | +3,742 | 0.89% | 56,479,555 |
| 2016-05-27 | 2016-05-25 | 2.982 | 18,029,785 | -3,742 | 0.89% | 53,769,714 |
| 2016-05-26 | 2016-05-24 | 2.929 | 18,033,527 | -636,160 | 0.89% | 52,817,058 |
| 2016-05-25 | 2016-05-23 | 2.929 | 18,669,687 | +5,613 | 0.92% | 54,680,260 |
| 2016-05-24 | 2016-05-20 | 2.918 | 18,664,074 | +9,356 | 0.92% | 54,464,318 |
| 2016-05-23 | 2016-05-19 | 2.886 | 18,654,718 | -11,227 | 0.92% | 53,838,807 |
| 2016-05-20 | 2016-05-18 | 2.940 | 18,665,945 | -1,206,831 | 0.92% | 54,868,823 |
| 2016-05-18 | 2016-05-16 | 2.940 | 19,872,776 | +9,355 | 0.98% | 58,416,321 |
| 2016-05-17 | 2016-05-13 | 2.886 | 19,863,421 | -9,355 | 0.98% | 57,327,207 |
| 2016-05-16 | 2016-05-12 | 2.929 | 19,872,776 | +28,065 | 0.98% | 58,203,898 |
| 2016-05-13 | 2016-05-11 | 2.982 | 19,844,711 | +149,685 | 0.98% | 59,182,316 |
| 2016-05-11 | 2016-05-09 | 2.950 | 19,695,026 | -280,659 | 0.98% | 58,104,345 |
| 2016-05-10 | 2016-05-06 | 2.982 | 19,975,685 | -673,580 | 0.99% | 59,572,916 |
| 2016-05-09 | 2016-05-05 | 3.089 | 20,649,265 | -187,106 | 1.02% | 63,788,944 |
| 2016-05-06 | 2016-05-04 | 3.078 | 20,836,371 | -35,550 | 1.03% | 64,144,222 |
| 2016-05-05 | 2016-05-03 | 3.046 | 20,871,921 | +13,098 | 1.03% | 63,584,353 |
| 2016-05-03 | 2016-04-28 | 3.046 | 20,858,823 | -84,198 | 1.03% | 63,544,451 |
| 2016-04-28 | 2016-04-26 | 3.121 | 20,943,021 | -346,146 | 1.04% | 65,367,993 |
| 2016-04-27 | 2016-04-25 | 3.164 | 21,289,167 | +9,356 | 1.06% | 67,358,647 |
| 2016-04-26 | 2016-04-22 | 3.250 | 21,279,811 | +282,529 | 1.06% | 69,148,748 |
| 2016-04-25 | 2016-04-21 | 3.207 | 20,997,282 | +1,609,109 | 1.04% | 67,332,898 |
| 2016-04-22 | 2016-04-20 | 3.239 | 19,388,173 | -168,395 | 0.96% | 62,794,627 |
| 2016-04-21 | 2016-04-19 | 3.239 | 19,556,568 | +102,908 | 0.97% | 63,340,027 |
| 2016-04-20 | 2016-04-18 | 3.153 | 19,453,660 | +383,567 | 0.96% | 61,343,183 |
| 2016-04-19 | 2016-04-15 | 3.228 | 19,070,093 | +1,075,858 | 0.95% | 61,560,583 |
| 2016-04-15 | 2016-04-13 | 3.111 | 17,994,235 | +1,378,969 | 0.89% | 55,971,810 |
| 2016-04-14 | 2016-04-12 | 3.025 | 16,615,266 | +323,693 | 0.82% | 50,261,646 |
| 2016-04-13 | 2016-04-11 | 3.046 | 16,291,573 | +340,532 | 0.81% | 49,630,751 |
| 2016-04-12 | 2016-04-08 | 2.961 | 15,951,041 | +486,475 | 0.79% | 47,229,329 |
| 2016-04-11 | 2016-04-07 | 2.993 | 15,464,566 | +187,106 | 0.77% | 46,284,837 |
| 2016-04-08 | 2016-04-06 | 3.004 | 15,277,460 | +93,553 | 0.76% | 45,888,139 |
| 2016-04-07 | 2016-04-05 | 2.929 | 15,183,907 | -215,172 | 0.75% | 44,471,018 |
| 2016-04-05 | 2016-03-31 | 3.046 | 15,399,079 | +48,647 | 0.76% | 46,911,852 |
| 2016-04-01 | 2016-03-30 | 3.068 | 15,350,432 | +14,969 | 0.76% | 47,091,820 |
| 2016-03-31 | 2016-03-29 | 3.014 | 15,335,463 | +89,811 | 0.76% | 46,226,283 |
| 2016-03-30 | 2016-03-24 | 2.993 | 15,245,652 | -318,080 | 0.76% | 45,629,636 |
| 2016-03-29 | 2016-03-23 | 3.046 | 15,563,732 | -37,421 | 0.77% | 47,413,452 |
| 2016-03-24 | 2016-03-22 | 3.132 | 15,601,153 | -203,945 | 0.77% | 48,861,555 |
| 2016-03-23 | 2016-03-21 | 3.057 | 15,805,098 | +1,719,501 | 0.79% | 48,317,694 |
| 2016-03-22 | 2016-03-18 | 3.036 | 14,085,597 | +769,004 | 0.70% | 42,759,889 |
| 2016-03-21 | 2016-03-17 | 2.897 | 13,316,593 | +551,962 | 0.66% | 38,574,952 |
| 2016-03-18 | 2016-03-16 | 2.758 | 12,764,631 | -1,141,345 | 0.63% | 35,202,292 |
| 2016-03-16 | 2016-03-14 | 2.875 | 13,905,976 | +767,134 | 0.69% | 39,984,966 |
| 2016-03-15 | 2016-03-11 | 2.726 | 13,138,842 | +1,188,121 | 0.65% | 35,812,962 |
| 2016-03-14 | 2016-03-10 | 2.662 | 11,950,721 | +2,391,211 | 0.59% | 31,808,005 |
| 2016-03-11 | 2016-03-09 | 2.715 | 9,559,510 | -187,106 | 0.47% | 25,954,479 |
| 2016-03-10 | 2016-03-08 | 2.822 | 9,746,616 | -935,528 | 0.48% | 27,504,310 |
| 2016-03-08 | 2016-03-04 | 2.950 | 10,682,144 | -9,356 | 0.53% | 31,514,504 |
| 2016-03-01 | 2016-02-26 | 2.811 | 10,691,500 | +93,553 | 0.53% | 30,056,428 |
| 2016-02-26 | 2016-02-24 | 2.918 | 10,597,947 | -18,710 | 0.53% | 30,926,257 |
| 2016-02-19 | 2016-02-17 | 2.875 | 10,616,657 | +112,263 | 0.53% | 30,526,924 |
| 2016-02-18 | 2016-02-16 | 2.875 | 10,504,394 | +93,553 | 0.52% | 30,204,125 |
| 2016-02-11 | 2016-02-04 | 2.907 | 10,410,841 | -187,106 | 0.52% | 30,268,973 |
| 2016-02-05 | 2016-02-03 | 2.907 | 10,597,947 | +18,711 | 0.53% | 30,812,974 |
| 2016-02-04 | 2016-02-02 | 3.004 | 10,579,236 | -18,711 | 0.53% | 31,776,320 |
| 2016-02-03 | 2016-02-01 | 2.854 | 10,597,947 | +280,659 | 0.53% | 30,246,559 |
| 2016-02-02 | 2016-01-29 | 2.886 | 10,317,288 | +187,106 | 0.53% | 29,776,407 |
| 2016-02-01 | 2016-01-28 | 2.736 | 10,130,182 | +18,710 | 0.52% | 27,720,444 |
| 2016-01-25 | 2016-01-21 | 2.662 | 10,111,472 | -147,813 | 0.52% | 26,912,665 |
| 2016-01-22 | 2016-01-20 | 2.854 | 10,259,285 | +37,421 | 0.53% | 29,280,017 |
| 2016-01-21 | 2016-01-19 | 2.993 | 10,221,864 | +37,421 | 0.53% | 30,593,636 |
| 2016-01-14 | 2016-01-12 | 2.918 | 10,184,443 | -280,659 | 0.53% | 29,719,596 |
| 2016-01-13 | 2016-01-11 | 2.929 | 10,465,102 | -93,553 | 0.54% | 30,650,460 |
| 2016-01-11 | 2016-01-07 | 2.972 | 10,558,655 | -37,421 | 0.55% | 31,375,913 |
| 2016-01-08 | 2016-01-06 | 3.217 | 10,596,076 | -963,594 | 0.55% | 34,092,161 |
| 2016-01-07 | 2016-01-05 | 3.228 | 11,559,670 | +48,647 | 0.60% | 37,316,023 |
| 2016-01-06 | 2016-01-04 | 3.239 | 11,511,023 | -821,394 | 0.60% | 37,282,027 |
| 2015-12-30 | 2015-12-28 | 3.346 | 12,332,417 | +11,227 | 0.64% | 41,260,597 |
| 2015-12-29 | 2015-12-24 | 3.463 | 12,321,190 | +16,839 | 0.64% | 42,671,768 |
| 2015-12-28 | 2015-12-22 | 3.431 | 12,304,351 | +140,330 | 0.64% | 42,218,881 |
| 2015-12-23 | 2015-12-21 | 3.399 | 12,164,021 | +91,681 | 0.63% | 41,347,309 |
| 2015-12-22 | 2015-12-18 | 3.431 | 12,072,340 | -5,613 | 0.63% | 41,422,801 |
| 2015-12-18 | 2015-12-16 | 3.495 | 12,077,953 | -278,787 | 0.63% | 42,216,678 |
| 2015-12-17 | 2015-12-15 | 3.367 | 12,356,740 | +3,742 | 0.64% | 41,606,141 |
| 2015-12-16 | 2015-12-14 | 3.410 | 12,352,998 | +428,472 | 0.64% | 42,121,713 |
| 2015-12-15 | 2015-12-11 | 3.335 | 11,924,526 | +28,066 | 0.62% | 39,768,452 |
| 2015-12-14 | 2015-12-10 | 3.517 | 11,896,460 | -121,619 | 0.62% | 41,836,623 |
| 2015-12-11 | 2015-12-09 | 3.559 | 12,018,079 | +93,553 | 0.62% | 42,778,176 |
| 2015-12-10 | 2015-12-08 | 3.538 | 11,924,526 | +9,355 | 0.62% | 42,190,249 |
| 2015-12-08 | 2015-12-04 | 3.720 | 11,915,171 | +28,066 | 0.62% | 44,322,321 |
| 2015-12-07 | 2015-12-03 | 3.784 | 11,887,105 | +299,369 | 0.62% | 44,980,298 |
| 2015-12-04 | 2015-12-02 | 3.752 | 11,587,736 | -654,870 | 0.60% | 43,475,910 |
| 2015-12-03 | 2015-12-01 | 3.741 | 12,242,606 | -5,613 | 0.64% | 45,802,047 |
| 2015-12-02 | 2015-11-30 | 3.795 | 12,248,219 | +654,870 | 0.64% | 46,477,661 |
| 2015-12-01 | 2015-11-27 | 3.784 | 11,593,349 | -254,464 | 0.60% | 43,868,738 |
| 2015-11-30 | 2015-11-26 | 3.944 | 11,847,813 | -512,669 | 0.61% | 46,731,264 |
| 2015-11-27 | 2015-11-25 | 4.030 | 12,360,482 | +621,191 | 0.64% | 49,810,366 |
| 2015-11-23 | 2015-11-19 | 3.987 | 11,739,291 | +112,263 | 0.61% | 46,805,153 |
| 2015-11-19 | 2015-11-17 | 3.805 | 11,627,028 | -93,553 | 0.60% | 44,244,744 |
| 2015-11-18 | 2015-11-16 | 3.688 | 11,720,581 | +39,292 | 0.61% | 43,222,632 |
| 2015-11-17 | 2015-11-13 | 3.763 | 11,681,289 | -28,066 | 0.61% | 43,951,774 |
| 2015-11-12 | 2015-11-10 | 3.741 | 11,709,355 | -37,421 | 0.61% | 43,807,048 |
| 2015-11-11 | 2015-11-09 | 3.816 | 11,746,776 | -1,747,567 | 0.61% | 44,825,989 |
| 2015-11-10 | 2015-11-06 | 3.859 | 13,494,343 | -1,861,702 | 0.70% | 52,071,719 |
| 2015-11-09 | 2015-11-05 | 3.677 | 15,356,045 | -5,381,160 | 0.80% | 56,465,190 |
| 2015-11-06 | 2015-11-04 | 3.752 | 20,737,205 | +1,543,622 | 1.08% | 77,803,711 |
| 2015-11-04 | 2015-11-02 | 3.495 | 19,193,583 | -965,465 | 1.00% | 67,088,299 |
| 2015-11-03 | 2015-10-30 | 3.613 | 20,159,048 | +454,667 | 1.05% | 72,833,250 |
| 2015-11-02 | 2015-10-29 | 3.698 | 19,704,381 | +3,828,182 | 1.02% | 72,875,554 |
| 2015-10-30 | 2015-10-28 | 3.517 | 15,876,199 | -74,842 | 0.82% | 55,832,285 |
| 2015-10-29 | 2015-10-27 | 3.581 | 15,951,041 | +2,481,022 | 0.83% | 57,118,502 |
| 2015-10-28 | 2015-10-26 | 3.485 | 13,470,019 | -523,896 | 0.70% | 46,938,454 |
| 2015-10-27 | 2015-10-23 | 3.527 | 13,993,915 | +778,360 | 0.73% | 49,362,386 |
| 2015-10-26 | 2015-10-22 | 3.485 | 13,215,555 | +327,435 | 0.69% | 46,051,733 |
| 2015-10-22 | 2015-10-19 | 3.581 | 12,888,120 | -235,754 | 0.67% | 46,150,600 |
| 2015-10-20 | 2015-10-16 | 3.624 | 13,123,874 | -93,553 | 0.68% | 47,555,935 |
| 2015-10-19 | 2015-10-15 | 3.527 | 13,217,427 | -1,702,661 | 0.69% | 46,623,388 |
| 2015-10-15 | 2015-10-13 | 3.581 | 14,920,088 | +162,782 | 0.78% | 53,426,800 |
| 2015-10-14 | 2015-10-12 | 3.517 | 14,757,306 | -1,700,791 | 0.77% | 51,897,442 |
| 2015-10-13 | 2015-10-09 | 3.388 | 16,458,097 | +767,133 | 0.86% | 55,767,587 |
| 2015-10-12 | 2015-10-08 | 3.335 | 15,690,964 | +2,557,735 | 0.82% | 52,329,573 |
| 2015-10-09 | 2015-10-07 | 3.378 | 13,133,229 | -3,708,435 | 0.68% | 44,361,025 |
| 2015-10-07 | 2015-10-05 | 3.271 | 16,841,664 | +1,001,016 | 0.87% | 55,087,035 |
| 2015-10-06 | 2015-10-02 | 3.271 | 15,840,648 | +1,833,635 | 0.82% | 51,812,833 |
| 2015-10-05 | 2015-09-30 | 3.175 | 14,007,013 | +2,437,988 | 0.73% | 44,467,729 |
| 2015-09-30 | 2015-09-25 | 3.111 | 11,569,025 | -748,423 | 0.60% | 35,985,929 |
| 2015-09-25 | 2015-09-23 | 3.228 | 12,317,448 | +701,646 | 0.64% | 39,762,223 |
| 2015-09-24 | 2015-09-22 | 3.217 | 11,615,802 | -1,805,570 | 0.61% | 37,373,061 |
| 2015-09-22 | 2015-09-18 | 3.314 | 13,421,372 | +1,347,161 | 0.70% | 44,473,528 |
| 2015-09-21 | 2015-09-17 | 3.036 | 12,074,211 | -542,606 | 0.63% | 36,653,890 |
| 2015-09-18 | 2015-09-16 | 3.111 | 12,616,817 | +230,140 | 0.66% | 39,245,129 |
| 2015-09-17 | 2015-09-15 | 2.907 | 12,386,677 | +179,621 | 0.65% | 36,013,613 |
| 2015-09-16 | 2015-09-14 | 2.897 | 12,207,056 | -121,618 | 0.64% | 35,360,891 |
| 2015-09-15 | 2015-09-11 | 3.004 | 12,328,674 | +18,710 | 0.65% | 37,031,019 |
| 2015-09-14 | 2015-09-10 | 2.982 | 12,309,964 | +364,856 | 0.64% | 36,711,655 |
| 2015-09-11 | 2015-09-09 | 3.036 | 11,945,108 | +267,561 | 0.63% | 36,261,970 |
| 2015-09-09 | 2015-09-07 | 2.608 | 11,677,547 | +333,049 | 0.61% | 30,456,811 |
| 2015-09-07 | 2015-09-02 | 2.630 | 11,344,498 | -458,409 | 0.59% | 29,830,694 |
| 2015-09-04 | 2015-09-01 | 2.608 | 11,802,907 | -37,422 | 0.62% | 30,783,768 |
| 2015-09-02 | 2015-08-31 | 2.715 | 11,840,329 | +233,883 | 0.62% | 32,147,001 |
| 2015-09-01 | 2015-08-28 | 2.833 | 11,606,446 | -18,711 | 0.61% | 32,876,691 |
| 2015-08-31 | 2015-08-27 | 2.875 | 11,625,157 | -205,816 | 0.61% | 33,426,744 |
| 2015-08-28 | 2015-08-26 | 2.587 | 11,830,973 | +233,882 | 0.62% | 30,604,043 |
| 2015-08-27 | 2015-08-25 | 2.587 | 11,597,091 | -67,358 | 0.61% | 29,999,043 |
| 2015-08-25 | 2015-08-21 | 2.918 | 11,664,449 | -84,198 | 0.61% | 34,038,456 |
| 2015-08-24 | 2015-08-20 | 3.057 | 11,748,647 | -39,292 | 0.62% | 35,916,736 |
| 2015-08-17 | 2015-08-13 | 3.271 | 11,787,939 | +544,478 | 0.62% | 38,556,915 |
| 2015-08-13 | 2015-08-11 | 3.388 | 11,243,461 | -69,229 | 0.59% | 38,098,007 |
| 2015-08-12 | 2015-08-10 | 3.474 | 11,312,690 | +11,226 | 0.59% | 39,299,970 |
| 2015-08-07 | 2015-08-05 | 3.153 | 11,301,464 | +117,876 | 0.59% | 35,636,882 |
| 2015-08-06 | 2015-08-04 | 3.175 | 11,183,588 | -89,810 | 0.59% | 35,504,269 |
| 2015-08-05 | 2015-08-03 | 2.950 | 11,273,398 | +684,807 | 0.59% | 33,258,824 |
| 2015-08-03 | 2015-07-30 | 3.196 | 10,588,591 | +93,552 | 0.55% | 33,841,713 |
| 2015-07-31 | 2015-07-29 | 3.314 | 10,495,039 | +63,616 | 0.55% | 34,776,728 |
| 2015-07-30 | 2015-07-28 | 3.292 | 10,431,423 | +44,906 | 0.55% | 34,342,922 |
| 2015-07-29 | 2015-07-27 | 3.207 | 10,386,517 | -615,578 | 0.54% | 33,306,896 |
| 2015-07-27 | 2015-07-23 | 3.816 | 11,002,095 | +93,553 | 0.58% | 41,984,267 |
| 2015-07-24 | 2015-07-22 | 3.773 | 10,908,542 | -22,453 | 0.57% | 41,160,855 |
| 2015-07-23 | 2015-07-21 | 3.880 | 10,930,995 | +18,711 | 0.57% | 42,414,006 |
| 2015-07-22 | 2015-07-20 | 3.934 | 10,912,284 | +39,292 | 0.57% | 42,924,619 |
| 2015-07-21 | 2015-07-17 | 3.902 | 10,872,992 | +542,606 | 0.57% | 42,421,391 |
| 2015-07-20 | 2015-07-16 | 3.677 | 10,330,386 | +14,969 | 0.54% | 37,985,510 |
| 2015-07-17 | 2015-07-15 | 3.613 | 10,315,417 | +134,716 | 0.54% | 37,268,890 |
| 2015-07-16 | 2015-07-14 | 3.923 | 10,180,701 | -362,985 | 0.53% | 39,938,037 |
| 2015-07-15 | 2015-07-13 | 3.912 | 10,543,686 | -394,793 | 0.55% | 41,249,294 |
| 2015-07-14 | 2015-07-10 | 3.666 | 10,938,479 | +1,371,485 | 0.57% | 40,104,585 |
| 2015-07-09 | 2015-07-07 | 2.715 | 9,566,994 | -482,733 | 0.50% | 25,974,799 |
| 2015-07-08 | 2015-07-06 | 3.217 | 10,049,727 | -458,409 | 0.53% | 32,334,320 |
| 2015-07-07 | 2015-07-03 | 3.891 | 10,508,136 | +18,711 | 0.55% | 40,885,568 |
| 2015-07-06 | 2015-07-02 | 4.233 | 10,489,425 | -22,453 | 0.55% | 44,400,702 |
| 2015-07-03 | 2015-06-30 | 4.522 | 10,511,878 | +16,839 | 0.55% | 47,529,544 |
| 2015-07-02 | 2015-06-29 | 4.340 | 10,495,039 | -1,480,006 | 0.55% | 45,546,296 |
| 2015-06-30 | 2015-06-26 | 4.842 | 11,975,045 | -404,148 | 0.63% | 57,985,356 |
| 2015-06-29 | 2015-06-25 | 5.013 | 12,379,193 | -11,226 | 0.65% | 62,059,482 |
| 2015-06-25 | 2015-06-23 | 5.141 | 12,390,419 | +13,097 | 0.65% | 63,705,076 |
| 2015-06-24 | 2015-06-22 | 5.141 | 12,377,322 | +46,776 | 0.65% | 63,637,739 |
| 2015-06-23 | 2015-06-19 | 5.035 | 12,330,546 | +93,553 | 0.65% | 62,079,211 |
| 2015-06-22 | 2015-06-18 | 5.270 | 12,236,993 | +499,573 | 0.64% | 64,485,876 |
| 2015-06-19 | 2015-06-17 | 5.216 | 11,737,420 | -59,874 | 0.62% | 61,225,937 |
| 2015-06-18 | 2015-06-16 | 4.746 | 11,797,294 | +78,584 | 0.62% | 55,989,726 |
| 2015-06-17 | 2015-06-15 | 4.981 | 11,718,710 | +67,358 | 0.61% | 58,372,554 |
| 2015-06-16 | 2015-06-12 | 5.227 | 11,651,352 | -71,100 | 0.61% | 60,901,523 |
| 2015-06-15 | 2015-06-11 | 5.270 | 11,722,452 | -46,776 | 0.61% | 61,774,374 |
| 2015-06-12 | 2015-06-10 | 4.970 | 11,769,228 | +2,110,552 | 0.62% | 58,498,388 |
| 2015-06-11 | 2015-06-09 | 4.810 | 9,658,676 | -2,097,455 | 0.51% | 46,459,345 |
| 2015-06-10 | 2015-06-08 | 5.216 | 11,756,131 | +183,364 | 0.62% | 61,323,539 |
| 2015-06-09 | 2015-06-05 | 5.387 | 11,572,767 | +855,073 | 0.61% | 62,346,305 |
| 2015-06-08 | 2015-06-04 | 5.526 | 10,717,694 | +654,870 | 0.56% | 59,229,064 |
| 2015-06-05 | 2015-06-03 | 5.665 | 10,062,824 | -392,922 | 0.53% | 57,008,382 |
| 2015-06-04 | 2015-06-02 | 5.794 | 10,455,746 | -29,937 | 0.55% | 60,575,538 |
| 2015-06-03 | 2015-06-01 | 6.039 | 10,485,683 | +74,842 | 0.55% | 63,326,888 |
| 2015-06-02 | 2015-05-29 | 5.836 | 10,410,841 | -246,980 | 0.55% | 60,760,513 |
| 2015-06-01 | 2015-05-28 | 5.345 | 10,657,821 | +16,840 | 0.56% | 56,961,498 |
| 2015-05-29 | 2015-05-27 | 5.387 | 10,640,981 | +72,971 | 0.56% | 57,326,467 |
| 2015-05-28 | 2015-05-26 | 5.430 | 10,568,010 | -138,458 | 0.55% | 57,385,200 |
| 2015-05-27 | 2015-05-22 | 5.174 | 10,706,468 | +151,556 | 0.56% | 55,390,407 |
| 2015-05-26 | 2015-05-21 | 5.152 | 10,554,912 | +112,263 | 0.55% | 54,380,679 |
| 2015-05-22 | 2015-05-20 | 5.270 | 10,442,649 | +112,263 | 0.55% | 55,030,134 |
| 2015-05-21 | 2015-05-19 | 5.366 | 10,330,386 | -48,647 | 0.54% | 55,432,343 |
| 2015-05-20 | 2015-05-18 | 5.419 | 10,379,033 | +1,251,737 | 0.54% | 56,248,096 |
| 2015-05-19 | 2015-05-15 | 5.163 | 9,127,296 | +232,011 | 0.48% | 47,122,925 |
| 2015-05-18 | 2015-05-14 | 5.280 | 8,895,285 | +402,277 | 0.47% | 46,970,998 |
| 2015-05-15 | 2015-05-13 | 4.660 | 8,493,008 | -35,550 | 0.45% | 39,581,386 |
| 2015-05-14 | 2015-05-12 | 4.436 | 8,528,558 | -1,871 | 0.45% | 37,832,642 |
| 2015-05-13 | 2015-05-11 | 4.361 | 8,530,429 | +172,138 | 0.45% | 37,202,661 |
| 2015-05-12 | 2015-05-08 | 4.286 | 8,358,291 | +84,197 | 0.44% | 35,826,537 |
| 2015-05-11 | 2015-05-07 | 4.051 | 8,274,094 | -712,873 | 0.44% | 33,519,894 |
| 2015-05-08 | 2015-05-06 | 4.276 | 8,986,967 | -275,045 | 0.48% | 38,425,198 |
| 2015-05-07 | 2015-05-05 | 4.479 | 9,262,012 | +33,679 | 0.50% | 41,482,253 |
| 2015-04-29 | 2015-04-27 | 4.735 | 9,228,333 | +89,811 | 0.52% | 43,698,845 |
| 2015-04-28 | 2015-04-24 | 4.479 | 9,138,522 | -536,994 | 0.52% | 40,929,172 |
| 2015-04-27 | 2015-04-23 | 4.286 | 9,675,516 | +795,200 | 0.55% | 41,472,621 |
| 2015-04-24 | 2015-04-22 | 4.671 | 8,880,316 | -93,553 | 0.51% | 41,481,345 |
| 2015-04-23 | 2015-04-21 | 4.554 | 8,973,869 | +140,329 | 0.51% | 40,863,193 |
| 2015-04-22 | 2015-04-20 | 4.137 | 8,833,540 | -95,424 | 0.50% | 36,541,697 |
| 2015-04-21 | 2015-04-17 | 4.340 | 8,928,964 | +164,653 | 0.51% | 38,749,855 |
| 2015-04-20 | 2015-04-16 | 4.703 | 8,764,311 | +11,227 | 0.50% | 41,220,516 |
| 2015-04-17 | 2015-04-15 | 4.650 | 8,753,084 | -35,551 | 0.50% | 40,699,898 |
| 2015-04-16 | 2015-04-14 | 4.703 | 8,788,635 | -594,996 | 0.50% | 41,334,918 |
| 2015-04-15 | 2015-04-13 | 5.227 | 9,383,631 | -1,261,092 | 0.53% | 49,048,164 |
| 2015-04-14 | 2015-04-10 | 4.928 | 10,644,723 | +233,882 | 0.61% | 52,453,958 |
| 2015-04-13 | 2015-04-09 | 4.682 | 10,410,841 | +312,467 | 0.59% | 48,741,950 |
| 2015-04-10 | 2015-04-08 | 4.874 | 10,098,374 | +1,362,129 | 0.57% | 49,222,001 |
| 2015-04-09 | 2015-04-02 | 3.421 | 8,736,245 | -67,358 | 0.50% | 29,882,557 |
| 2015-04-08 | 2015-04-01 | 3.356 | 8,803,603 | -78,584 | 0.50% | 29,548,339 |
| 2015-04-02 | 2015-03-31 | 3.388 | 8,882,187 | -145,943 | 0.51% | 30,096,926 |
| 2015-04-01 | 2015-03-30 | 3.592 | 9,028,130 | +308,725 | 0.51% | 32,425,005 |
| 2015-03-31 | 2015-03-27 | 3.089 | 8,719,405 | +9,355 | 0.50% | 26,935,663 |
| 2015-03-30 | 2015-03-26 | 3.068 | 8,710,050 | +1,816,796 | 0.50% | 26,720,558 |
| 2015-03-27 | 2015-03-25 | 3.100 | 6,893,254 | +256,335 | 0.39% | 21,368,068 |
| 2015-03-26 | 2015-03-24 | 3.025 | 6,636,919 | -16,839 | 0.38% | 20,076,866 |
| 2015-03-25 | 2015-03-23 | 2.940 | 6,653,758 | +3,742 | 0.38% | 19,558,821 |
| 2015-03-20 | 2015-03-18 | 2.961 | 6,650,016 | +5,613 | 0.38% | 19,689,987 |
| 2015-03-19 | 2015-03-17 | 3.036 | 6,644,403 | -46,777 | 0.38% | 20,170,529 |
| 2015-03-18 | 2015-03-16 | 3.036 | 6,691,180 | +29,937 | 0.38% | 20,312,530 |
| 2015-03-16 | 2015-03-12 | 2.683 | 6,661,243 | -280,658 | 0.38% | 17,871,951 |
| 2015-03-13 | 2015-03-11 | 2.683 | 6,941,901 | +344,274 | 0.40% | 18,624,950 |
| 2015-03-12 | 2015-03-10 | 2.587 | 6,597,627 | +319,951 | 0.38% | 17,066,564 |
| 2015-03-09 | 2015-03-05 | 2.501 | 6,277,676 | -374,211 | 0.36% | 15,702,100 |
| 2015-03-06 | 2015-03-04 | 2.533 | 6,651,887 | -61,745 | 0.38% | 16,851,408 |
| 2015-02-13 | 2015-02-11 | 2.587 | 6,713,632 | -7,485 | 0.38% | 17,366,643 |
| 2015-02-12 | 2015-02-10 | 2.630 | 6,721,117 | -37,421 | 0.38% | 17,673,377 |
| 2015-02-10 | 2015-02-06 | 2.533 | 6,758,538 | -160,911 | 0.39% | 17,121,589 |
| 2015-02-02 | 2015-01-29 | 2.640 | 6,919,449 | +61,745 | 0.39% | 18,268,860 |
| 2015-01-29 | 2015-01-27 | 2.587 | 6,857,704 | +2,093,713 | 0.39% | 17,739,324 |
| 2015-01-28 | 2015-01-26 | 2.587 | 4,763,991 | -909,334 | 0.27% | 12,323,364 |
| 2015-01-23 | 2015-01-21 | 2.437 | 5,673,325 | +112,264 | 0.32% | 13,826,603 |
| 2015-01-22 | 2015-01-20 | 2.405 | 5,561,061 | +29,937 | 0.32% | 13,374,672 |
| 2015-01-21 | 2015-01-19 | 2.384 | 5,531,124 | +767,133 | 0.32% | 13,184,426 |
| 2015-01-20 | 2015-01-16 | 2.384 | 4,763,991 | -18,710 | 0.27% | 11,355,827 |
| 2015-01-15 | 2015-01-13 | 2.459 | 4,782,701 | +374,211 | 0.27% | 11,758,287 |
| 2015-01-09 | 2015-01-07 | 2.544 | 4,408,490 | -18,711 | 0.25% | 11,215,271 |
| 2015-01-08 | 2015-01-06 | 2.448 | 4,427,201 | +18,711 | 0.25% | 10,836,966 |
| 2014-12-30 | 2014-12-24 | 2.384 | 4,408,490 | -18,711 | 0.25% | 10,508,427 |
| 2014-12-15 | 2014-12-11 | 2.491 | 4,427,201 | +160,911 | 0.25% | 11,026,258 |
| 2014-12-09 | 2014-12-05 | 2.469 | 4,266,290 | +46,777 | 0.24% | 10,534,291 |
| 2014-12-08 | 2014-12-04 | 2.565 | 4,219,513 | -56,132 | 0.24% | 10,824,717 |
| 2014-12-05 | 2014-12-03 | 2.597 | 4,275,645 | +50,519 | 0.24% | 11,105,827 |
| 2014-12-04 | 2014-12-02 | 2.672 | 4,225,126 | -37,422 | 0.24% | 11,290,746 |
| 2014-12-02 | 2014-11-28 | 2.726 | 4,262,548 | +93,553 | 0.24% | 11,618,563 |
| 2014-11-28 | 2014-11-26 | 2.811 | 4,168,995 | -278,787 | 0.24% | 11,720,067 |
| 2014-11-25 | 2014-11-21 | 2.865 | 4,447,782 | +24,323 | 0.25% | 12,741,521 |
| 2014-11-24 | 2014-11-20 | 2.875 | 4,423,459 | +280,659 | 0.25% | 12,719,126 |
| 2014-11-18 | 2014-11-14 | 2.972 | 4,142,800 | -419,117 | 0.24% | 12,310,671 |
| 2014-11-17 | 2014-11-13 | 2.865 | 4,561,917 | -35,550 | 0.26% | 13,068,482 |
| 2014-11-14 | 2014-11-12 | 2.897 | 4,597,467 | +65,487 | 0.26% | 13,317,751 |
| 2014-11-07 | 2014-11-05 | 2.694 | 4,531,980 | +56,132 | 0.26% | 12,207,634 |
| 2014-10-24 | 2014-10-22 | 2.918 | 4,475,848 | -233,882 | 0.26% | 13,061,136 |
| 2014-10-20 | 2014-10-16 | 2.704 | 4,709,730 | -699,776 | 0.27% | 12,736,776 |
| 2014-10-09 | 2014-10-07 | 2.865 | 5,409,506 | -800,812 | 0.31% | 15,496,563 |
| 2014-10-08 | 2014-10-06 | 2.886 | 6,210,318 | -168,395 | 0.35% | 17,923,407 |
| 2014-10-06 | 2014-09-30 | 2.747 | 6,378,713 | -890,623 | 0.36% | 17,523,028 |
| 2014-10-03 | 2014-09-29 | 2.715 | 7,269,336 | -561,317 | 0.41% | 19,736,559 |
| 2014-09-29 | 2014-09-25 | 2.854 | 7,830,653 | -576,286 | 0.45% | 22,348,697 |
| 2014-09-26 | 2014-09-24 | 2.875 | 8,406,939 | +1,291,029 | 0.48% | 24,173,145 |
| 2014-09-19 | 2014-09-17 | 2.929 | 7,115,910 | -93,552 | 0.41% | 20,841,260 |
| 2014-09-18 | 2014-09-16 | 2.897 | 7,209,462 | -215,172 | 0.41% | 20,884,069 |
| 2014-09-16 | 2014-09-12 | 3.036 | 7,424,634 | -188,977 | 0.42% | 22,539,089 |
| 2014-09-15 | 2014-09-11 | 2.993 | 7,613,611 | -1,422,003 | 0.43% | 22,787,238 |
| 2014-09-12 | 2014-09-10 | 3.068 | 9,035,614 | -46,777 | 0.52% | 27,719,318 |
| 2014-09-10 | 2014-09-05 | 3.132 | 9,082,391 | -159,039 | 0.52% | 28,445,318 |
| 2014-09-08 | 2014-09-04 | 3.100 | 9,241,430 | +46,776 | 0.53% | 28,647,066 |
| 2014-09-05 | 2014-09-03 | 3.078 | 9,194,654 | -140,329 | 0.52% | 28,305,501 |
| 2014-09-04 | 2014-09-02 | 3.078 | 9,334,983 | +26,195 | 0.53% | 28,737,500 |
| 2014-09-03 | 2014-09-01 | 2.972 | 9,308,788 | +224,526 | 0.53% | 27,661,830 |
| 2014-09-02 | 2014-08-29 | 3.014 | 9,084,262 | +144,072 | 0.52% | 27,383,044 |
| 2014-09-01 | 2014-08-28 | 2.779 | 8,940,190 | +389,180 | 0.51% | 24,846,377 |
| 2014-08-29 | 2014-08-27 | 2.822 | 8,551,010 | -93,553 | 0.49% | 24,130,388 |
| 2014-08-21 | 2014-08-19 | 2.790 | 8,644,563 | -522,025 | 0.49% | 24,117,180 |
| 2014-08-20 | 2014-08-18 | 2.747 | 9,166,588 | +93,553 | 0.52% | 25,181,628 |
| 2014-08-18 | 2014-08-14 | 2.747 | 9,073,035 | +37,421 | 0.52% | 24,924,628 |
| 2014-08-15 | 2014-08-13 | 2.747 | 9,035,614 | -652,999 | 0.52% | 24,821,828 |
| 2014-08-14 | 2014-08-12 | 2.790 | 9,688,613 | -140,329 | 0.55% | 27,029,940 |
| 2014-08-13 | 2014-08-11 | 2.768 | 9,828,942 | -282,530 | 0.56% | 27,211,314 |
| 2014-08-12 | 2014-08-08 | 2.833 | 10,111,472 | +720,357 | 0.58% | 28,641,993 |
| 2014-08-11 | 2014-08-07 | 2.747 | 9,391,115 | +815,781 | 0.54% | 25,798,429 |
| 2014-08-07 | 2014-08-05 | 2.662 | 8,575,334 | -46,776 | 0.49% | 22,824,084 |
| 2014-08-05 | 2014-08-01 | 2.555 | 8,622,110 | +46,776 | 0.49% | 22,026,953 |
| 2014-08-04 | 2014-07-31 | 2.597 | 8,575,334 | -1,577,301 | 0.49% | 22,274,106 |
| 2014-08-01 | 2014-07-30 | 2.662 | 10,152,635 | +914,947 | 0.58% | 27,022,224 |
| 2014-07-31 | 2014-07-29 | 2.704 | 9,237,688 | +888,752 | 0.53% | 24,981,976 |
| 2014-07-30 | 2014-07-28 | 2.480 | 8,348,936 | -7,484 | 0.48% | 20,704,373 |
| 2014-07-28 | 2014-07-24 | 2.384 | 8,356,420 | -41,164 | 0.48% | 19,919,026 |
| 2014-07-23 | 2014-07-21 | 2.352 | 8,397,584 | -561,317 | 0.48% | 19,747,859 |
| 2014-07-15 | 2014-07-11 | 2.373 | 8,958,901 | -3,742 | 0.51% | 21,259,384 |
| 2014-07-10 | 2014-07-08 | 2.426 | 8,962,643 | +11,226 | 0.51% | 21,747,279 |
| 2014-07-03 | 2014-06-30 | 2.362 | 8,951,417 | -9,355 | 0.51% | 21,145,942 |
| 2014-06-30 | 2014-06-26 | 2.394 | 8,960,772 | -46,776 | 0.51% | 21,455,390 |
| 2014-06-25 | 2014-06-23 | 2.309 | 9,007,548 | -1,317,224 | 0.51% | 20,797,125 |
| 2014-06-23 | 2014-06-19 | 2.416 | 10,324,772 | -46,777 | 0.59% | 24,942,035 |
| 2014-06-20 | 2014-06-18 | 2.480 | 10,371,549 | -187,106 | 0.59% | 25,720,214 |
| 2014-06-19 | 2014-06-17 | 2.501 | 10,558,655 | +187,106 | 0.60% | 26,409,941 |
| 2014-06-16 | 2014-06-12 | 2.597 | 10,371,549 | -5,613 | 0.59% | 26,939,707 |
| 2014-06-10 | 2014-06-06 | 2.469 | 10,377,162 | -467,764 | 0.59% | 25,623,211 |
| 2014-06-04 | 2014-05-30 | 2.587 | 10,844,926 | +46,776 | 0.62% | 28,053,363 |
| 2014-06-03 | 2014-05-29 | 2.512 | 10,798,150 | +327,435 | 0.62% | 27,124,403 |
| 2014-05-30 | 2014-05-28 | 2.608 | 10,470,715 | +187,106 | 0.60% | 27,309,210 |
| 2014-05-28 | 2014-05-26 | 2.533 | 10,283,609 | -11,226 | 0.59% | 26,051,748 |
| 2014-05-27 | 2014-05-23 | 2.459 | 10,294,835 | +11,226 | 0.59% | 25,309,887 |
| 2014-05-23 | 2014-05-21 | 2.501 | 10,283,609 | -7,484 | 0.59% | 25,721,979 |
| 2014-05-22 | 2014-05-20 | 2.437 | 10,291,093 | +7,484 | 0.59% | 25,080,681 |
| 2014-05-21 | 2014-05-19 | 2.287 | 10,283,609 | +617,449 | 0.59% | 23,523,520 |
| 2014-05-20 | 2014-05-16 | 2.309 | 9,666,160 | -18,711 | 0.56% | 22,317,765 |
| 2014-05-19 | 2014-05-15 | 2.330 | 9,684,871 | +159,040 | 0.56% | 22,568,012 |
| 2014-05-15 | 2014-05-13 | 2.352 | 9,525,831 | -97,295 | 0.55% | 22,401,058 |
| 2014-05-09 | 2014-05-07 | 2.426 | 9,623,126 | -280,659 | 0.55% | 23,349,899 |
| 2014-05-08 | 2014-05-05 | 2.459 | 9,903,785 | -1,871 | 0.57% | 24,348,489 |
| 2014-05-05 | 2014-04-30 | 2.384 | 9,905,656 | +830,750 | 0.57% | 23,611,908 |
| 2014-05-02 | 2014-04-29 | 2.480 | 9,074,906 | +86,068 | 0.52% | 22,504,693 |
| 2014-04-16 | 2014-04-14 | 2.565 | 8,988,838 | -28,066 | 0.52% | 23,059,918 |
| 2014-04-14 | 2014-04-10 | 2.672 | 9,016,904 | -86,068 | 0.52% | 24,095,749 |
| 2014-04-10 | 2014-04-08 | 2.587 | 9,102,972 | -9,355 | 0.52% | 23,547,323 |
| 2014-04-08 | 2014-04-04 | 2.694 | 9,112,327 | +136,587 | 0.52% | 24,545,552 |
| 2014-04-03 | 2014-04-01 | 2.822 | 8,975,740 | -93,553 | 0.52% | 25,328,949 |
| 2014-04-02 | 2014-03-31 | 2.651 | 9,069,293 | -140,329 | 0.52% | 24,041,861 |
| 2014-04-01 | 2014-03-28 | 2.640 | 9,209,622 | +159,039 | 0.53% | 24,315,417 |
| 2014-03-27 | 2014-03-25 | 2.950 | 9,050,583 | -106,650 | 0.52% | 26,701,067 |
| 2014-03-26 | 2014-03-24 | 3.100 | 9,157,233 | +93,553 | 0.53% | 28,386,068 |
| 2014-03-25 | 2014-03-21 | 3.196 | 9,063,680 | +106,650 | 0.52% | 28,968,014 |
| 2014-03-24 | 2014-03-20 | 3.100 | 8,957,030 | +13,098 | 0.52% | 27,765,468 |
| 2014-03-21 | 2014-03-19 | 3.228 | 8,943,932 | -389,180 | 0.52% | 28,872,102 |
| 2014-03-20 | 2014-03-18 | 3.260 | 9,333,112 | -37,421 | 0.54% | 30,427,711 |
| 2014-03-18 | 2014-03-14 | 3.100 | 9,370,533 | -18,711 | 0.54% | 29,047,266 |
| 2014-03-17 | 2014-03-13 | 3.239 | 9,389,244 | -93,553 | 0.54% | 30,409,986 |
| 2014-03-14 | 2014-03-12 | 3.250 | 9,482,797 | -1,334,063 | 0.55% | 30,814,350 |
| 2014-03-13 | 2014-03-11 | 3.303 | 10,816,860 | +984,176 | 0.62% | 35,727,503 |
| 2014-03-12 | 2014-03-10 | 2.982 | 9,832,684 | +116,005 | 0.57% | 29,323,733 |
| 2014-03-11 | 2014-03-07 | 3.057 | 9,716,679 | +261,948 | 0.56% | 29,704,816 |
| 2014-03-10 | 2014-03-06 | 3.089 | 9,454,731 | -29,937 | 0.55% | 29,207,205 |
| 2014-03-07 | 2014-03-05 | 2.801 | 9,484,668 | -755,907 | 0.55% | 26,562,344 |
| 2014-03-06 | 2014-03-04 | 2.779 | 10,240,575 | -2,127,392 | 0.59% | 28,460,378 |
| 2014-03-05 | 2014-03-03 | 2.587 | 12,367,967 | +28,066 | 0.71% | 31,993,124 |
| 2014-02-25 | 2014-02-21 | 2.512 | 12,339,901 | -37,421 | 0.71% | 30,997,203 |
| 2014-02-21 | 2014-02-19 | 2.597 | 12,377,322 | -699,775 | 0.71% | 32,149,627 |
| 2014-02-20 | 2014-02-18 | 2.587 | 13,077,097 | +868,170 | 0.76% | 33,827,483 |
| 2014-02-19 | 2014-02-17 | 2.565 | 12,208,927 | -52,389 | 0.70% | 31,320,718 |
| 2014-02-18 | 2014-02-14 | 2.480 | 12,261,316 | +84,197 | 0.71% | 30,406,613 |
| 2014-02-17 | 2014-02-13 | 2.512 | 12,177,119 | -510,798 | 0.70% | 30,588,303 |
| 2014-02-14 | 2014-02-12 | 2.491 | 12,687,917 | +84,197 | 0.73% | 31,600,156 |
| 2014-02-13 | 2014-02-11 | 2.523 | 12,603,720 | +1,253,608 | 0.73% | 31,794,626 |
| 2014-02-12 | 2014-02-10 | 2.469 | 11,350,112 | +24,324 | 0.66% | 28,025,612 |
| 2014-02-11 | 2014-02-07 | 2.448 | 11,325,788 | +512,670 | 0.65% | 27,723,425 |
| 2014-02-10 | 2014-02-06 | 2.394 | 10,813,118 | -149,685 | 0.62% | 25,890,589 |
| 2014-02-06 | 2014-02-04 | 2.544 | 10,962,803 | +102,908 | 0.63% | 27,889,552 |
| 2014-02-05 | 2014-01-30 | 2.469 | 10,859,895 | -151,555 | 0.63% | 26,815,171 |
| 2014-02-04 | 2014-01-28 | 2.373 | 11,011,450 | +16,839 | 0.64% | 26,130,063 |
| 2014-01-29 | 2014-01-27 | 2.448 | 10,994,611 | +104,779 | 0.63% | 26,912,765 |
| 2014-01-28 | 2014-01-24 | 2.565 | 10,889,832 | +248,851 | 0.63% | 27,936,719 |
| 2014-01-27 | 2014-01-23 | 2.266 | 10,640,981 | +63,616 | 0.61% | 24,113,514 |
| 2014-01-22 | 2014-01-20 | 2.266 | 10,577,365 | -37,421 | 0.61% | 23,969,354 |
| 2014-01-21 | 2014-01-17 | 2.309 | 10,614,786 | -93,553 | 0.61% | 24,508,005 |
| 2014-01-20 | 2014-01-16 | 2.341 | 10,708,339 | -9,355 | 0.62% | 25,067,395 |
| 2014-01-17 | 2014-01-15 | 2.362 | 10,717,694 | +187,105 | 0.62% | 25,318,420 |
| 2014-01-16 | 2014-01-14 | 2.266 | 10,530,589 | -1,122,634 | 0.61% | 23,863,355 |
| 2014-01-15 | 2014-01-13 | 2.320 | 11,653,223 | -407,890 | 0.67% | 27,030,169 |
| 2014-01-14 | 2014-01-10 | 2.352 | 12,061,113 | +944,884 | 0.70% | 28,363,057 |
| 2014-01-13 | 2014-01-09 | 2.191 | 11,116,229 | -1,216,188 | 0.64% | 24,358,712 |
| 2014-01-10 | 2014-01-08 | 2.266 | 12,332,417 | +1,094,569 | 0.71% | 27,946,475 |
| 2014-01-09 | 2014-01-07 | 2.245 | 11,237,848 | -93,553 | 0.65% | 25,225,827 |
| 2014-01-08 | 2014-01-06 | 2.223 | 11,331,401 | -765,262 | 0.65% | 25,193,582 |
| 2014-01-07 | 2014-01-03 | 2.202 | 12,096,663 | -776,489 | 0.70% | 26,636,415 |
| 2014-01-06 | 2014-01-02 | 2.223 | 12,873,152 | -28,066 | 0.74% | 28,621,422 |
| 2013-12-30 | 2013-12-24 | 1.999 | 12,901,218 | -948,626 | 0.74% | 25,787,859 |
| 2013-12-27 | 2013-12-20 | 1.988 | 13,849,844 | -856,944 | 0.80% | 27,535,997 |
| 2013-12-23 | 2013-12-19 | 2.042 | 14,706,788 | -327,435 | 0.85% | 30,025,771 |
| 2013-12-20 | 2013-12-18 | 2.095 | 15,034,223 | -346,145 | 0.87% | 31,497,786 |
| 2013-12-19 | 2013-12-17 | 2.116 | 15,380,368 | -389,180 | 0.89% | 32,551,791 |
| 2013-12-18 | 2013-12-16 | 2.116 | 15,769,548 | -364,856 | 0.91% | 33,375,471 |
| 2013-12-13 | 2013-12-11 | 2.191 | 16,134,404 | +301,240 | 0.93% | 35,354,912 |
| 2013-12-03 | 2013-11-29 | 2.352 | 15,833,164 | -364,856 | 0.91% | 37,233,457 |
| 2013-11-28 | 2013-11-26 | 2.309 | 16,198,020 | +9,355 | 0.94% | 37,398,885 |
| 2013-11-25 | 2013-11-21 | 2.341 | 16,188,665 | +18,710 | 0.94% | 37,896,415 |
| 2013-11-12 | 2013-11-08 | 2.320 | 16,169,955 | +224,527 | 0.93% | 37,506,930 |
| 2013-11-07 | 2013-11-05 | 2.426 | 15,945,428 | +226,398 | 0.92% | 38,690,560 |
| 2013-11-01 | 2013-10-30 | 2.405 | 15,719,030 | +136,587 | 0.91% | 37,805,173 |
| 2013-10-30 | 2013-10-28 | 2.448 | 15,582,443 | +56,132 | 0.92% | 38,142,926 |
| 2013-10-25 | 2013-10-23 | 2.523 | 15,526,311 | +56,132 | 0.92% | 39,167,266 |
| 2013-10-24 | 2013-10-22 | 2.619 | 15,470,179 | -149,685 | 0.91% | 40,513,932 |
| 2013-10-23 | 2013-10-21 | 2.683 | 15,619,864 | -114,134 | 0.92% | 41,907,711 |
| 2013-10-18 | 2013-10-16 | 2.341 | 15,733,998 | -280,659 | 0.93% | 36,832,074 |
| 2013-10-17 | 2013-10-15 | 2.394 | 16,014,657 | +28,066 | 0.95% | 38,344,990 |
| 2013-10-15 | 2013-10-10 | 2.501 | 15,986,591 | -46,776 | 0.94% | 39,986,620 |
| 2013-10-09 | 2013-10-07 | 2.512 | 16,033,367 | -56,132 | 0.95% | 40,275,002 |
| 2013-10-03 | 2013-09-30 | 2.266 | 16,089,499 | -28,066 | 0.95% | 36,460,394 |
| 2013-09-27 | 2013-09-25 | 2.298 | 16,117,565 | -46,776 | 0.96% | 37,040,843 |
| 2013-09-26 | 2013-09-24 | 2.266 | 16,164,341 | +284,962 | 0.96% | 36,629,993 |
| 2013-09-25 | 2013-09-23 | 2.309 | 15,879,379 | -46,777 | 0.94% | 36,663,189 |
| 2013-09-24 | 2013-09-19 | 2.362 | 15,926,156 | +121,619 | 0.95% | 37,622,375 |
| 2013-09-17 | 2013-09-13 | 2.352 | 15,804,537 | +35,550 | 0.94% | 37,166,138 |
| 2013-09-16 | 2013-09-12 | 2.384 | 15,768,987 | -926,173 | 0.94% | 37,588,209 |
| 2013-09-13 | 2013-09-11 | 2.416 | 16,695,160 | +48,647 | 0.99% | 40,331,279 |
| 2013-09-11 | 2013-09-09 | 2.469 | 16,646,513 | +31,808 | 0.99% | 41,103,445 |
| 2013-09-09 | 2013-09-05 | 2.533 | 16,614,705 | +46,777 | 0.99% | 42,090,487 |
| 2013-09-05 | 2013-09-03 | 2.619 | 16,567,928 | +74,842 | 0.98% | 43,388,762 |
| 2013-09-03 | 2013-08-30 | 2.608 | 16,493,086 | +67,358 | 0.98% | 43,016,465 |
| 2013-09-02 | 2013-08-29 | 2.704 | 16,425,728 | -654,870 | 0.98% | 44,420,978 |
| 2013-08-30 | 2013-08-28 | 2.576 | 17,080,598 | +608,094 | 1.02% | 44,001,055 |
| 2013-08-29 | 2013-08-27 | 2.576 | 16,472,504 | -1,534,267 | 0.98% | 42,434,553 |
| 2013-08-22 | 2013-08-20 | 2.352 | 18,006,771 | -145,943 | 1.07% | 42,344,937 |
| 2013-08-20 | 2013-08-16 | 2.416 | 18,152,714 | -65,487 | 1.08% | 43,852,361 |
| 2013-08-19 | 2013-08-15 | 2.277 | 18,218,201 | +65,487 | 1.09% | 41,478,980 |
| 2013-08-16 | 2013-08-13 | 2.384 | 18,152,714 | -46,776 | 1.08% | 43,270,250 |
| 2013-08-06 | 2013-08-02 | 2.405 | 18,199,490 | -18,711 | 1.09% | 43,770,823 |
| 2013-08-05 | 2013-08-01 | 2.320 | 18,218,201 | +18,711 | 1.09% | 42,257,928 |
| 2013-08-01 | 2013-07-30 | 2.320 | 18,199,490 | -102,908 | 1.09% | 42,214,527 |
| 2013-07-26 | 2013-07-24 | 2.394 | 18,302,398 | -46,777 | 1.09% | 43,822,685 |
| 2013-07-23 | 2013-07-19 | 2.341 | 18,349,175 | -18,710 | 1.10% | 42,954,002 |
| 2013-07-22 | 2013-07-18 | 2.426 | 18,367,885 | -160,911 | 1.10% | 44,568,496 |
| 2013-07-19 | 2013-07-17 | 2.223 | 18,528,796 | +39,292 | 1.11% | 41,195,854 |
| 2013-07-10 | 2013-07-08 | 2.202 | 18,489,504 | -9,355 | 1.10% | 40,713,220 |
| 2013-07-08 | 2013-07-04 | 2.138 | 18,498,859 | -935,529 | 1.10% | 39,547,398 |
| 2013-07-05 | 2013-07-03 | 2.149 | 19,434,388 | -1,075,857 | 1.16% | 41,755,136 |
| 2013-07-04 | 2013-07-02 | 2.223 | 20,510,245 | -729,713 | 1.22% | 45,601,293 |
| 2013-07-03 | 2013-06-28 | 2.266 | 21,239,958 | -1,206,832 | 1.27% | 48,131,842 |
| 2013-07-02 | 2013-06-27 | 2.181 | 22,446,790 | -1,683,951 | 1.34% | 48,947,147 |
| 2013-06-28 | 2013-06-26 | 2.330 | 24,130,741 | +18,711 | 1.44% | 56,230,264 |
| 2013-06-27 | 2013-06-25 | 2.266 | 24,112,030 | -215,172 | 1.44% | 54,640,241 |
| 2013-06-26 | 2013-06-24 | 2.223 | 24,327,202 | +74,842 | 1.45% | 54,087,694 |
| 2013-06-25 | 2013-06-21 | 2.352 | 24,252,360 | -1,450,069 | 1.45% | 57,032,139 |
| 2013-06-24 | 2013-06-20 | 2.341 | 25,702,429 | +18,711 | 1.53% | 60,167,401 |
| 2013-06-20 | 2013-06-18 | 2.448 | 25,683,718 | +9,355 | 1.59% | 62,868,970 |
| 2013-06-18 | 2013-06-14 | 2.362 | 25,674,363 | -523,896 | 1.59% | 60,650,575 |
| 2013-06-17 | 2013-06-13 | 2.426 | 26,198,259 | -1,768,149 | 1.62% | 63,568,397 |
| 2013-06-14 | 2013-06-11 | 2.533 | 27,966,408 | -18,710 | 1.73% | 70,848,067 |
| 2013-06-13 | 2013-06-10 | 2.608 | 27,985,118 | +74,842 | 1.73% | 72,989,425 |
| 2013-06-11 | 2013-06-07 | 2.523 | 27,910,276 | -130,974 | 1.73% | 70,407,530 |
| 2013-06-10 | 2013-06-06 | 2.523 | 28,041,250 | -1,051,414 | 1.74% | 70,737,930 |
| 2013-06-07 | 2013-06-05 | 2.608 | 29,092,664 | -402,278 | 1.80% | 75,878,072 |
| 2013-06-06 | 2013-06-04 | 2.747 | 29,494,942 | +159,040 | 1.83% | 81,025,859 |
| 2013-06-05 | 2013-06-03 | 2.448 | 29,335,902 | +280,659 | 1.82% | 71,808,838 |
| 2013-06-03 | 2013-05-30 | 2.341 | 29,055,243 | -187,106 | 1.80% | 68,016,080 |
| 2013-05-30 | 2013-05-28 | 2.352 | 29,242,349 | -28,066 | 1.81% | 68,766,656 |
| 2013-05-29 | 2013-05-27 | 2.330 | 29,270,415 | +18,711 | 1.81% | 68,206,905 |
| 2013-05-28 | 2013-05-24 | 2.138 | 29,251,704 | -495,830 | 1.81% | 62,535,142 |
| 2013-05-27 | 2013-05-23 | 2.138 | 29,747,534 | -149,685 | 1.84% | 63,595,141 |
| 2013-05-24 | 2013-05-22 | 2.106 | 29,897,219 | -93,553 | 1.85% | 62,956,415 |
| 2013-05-21 | 2013-05-16 | 2.084 | 29,990,772 | -364,856 | 1.86% | 62,512,264 |
| 2013-05-20 | 2013-05-15 | 1.977 | 30,355,628 | -804,554 | 1.88% | 60,028,007 |
| 2013-05-16 | 2013-05-14 | 1.924 | 31,160,182 | -1,188,122 | 1.93% | 59,953,627 |
| 2013-05-15 | 2013-05-13 | 1.945 | 32,348,304 | -1,328,450 | 2.00% | 62,931,180 |
| 2013-05-14 | 2013-05-10 | 2.031 | 33,676,754 | -9,355 | 2.09% | 68,395,385 |
| 2013-05-10 | 2013-05-08 | 1.988 | 33,686,109 | -74,843 | 2.09% | 66,974,081 |
| 2013-05-07 | 2013-05-03 | 2.052 | 33,760,952 | +9,356 | 2.09% | 69,288,137 |
| 2013-04-29 | 2013-04-25 | 1.999 | 33,751,596 | +748,423 | 2.09% | 67,465,057 |
| 2013-04-26 | 2013-04-24 | 2.010 | 33,003,173 | +935,528 | 2.05% | 66,321,832 |
| 2013-04-25 | 2013-04-23 | 1.956 | 32,067,645 | +1,038,437 | 1.99% | 62,727,955 |
| 2013-04-24 | 2013-04-22 | 1.988 | 31,029,208 | +467,764 | 1.92% | 61,691,681 |
| 2013-04-19 | 2013-04-17 | 1.967 | 30,561,444 | +56,132 | 1.90% | 60,108,330 |
| 2013-04-18 | 2013-04-16 | 1.967 | 30,505,312 | +3,171,441 | 1.90% | 59,997,930 |
| 2013-04-17 | 2013-04-15 | 1.924 | 27,333,871 | +402,278 | 1.70% | 52,591,628 |
| 2013-04-16 | 2013-04-12 | 1.913 | 26,931,593 | +561,317 | 1.67% | 51,529,751 |
| 2013-04-15 | 2013-04-11 | 1.913 | 26,370,276 | +1,234,897 | 1.64% | 50,455,751 |
| 2013-04-12 | 2013-04-10 | 1.839 | 25,135,379 | +1,001,016 | 1.56% | 46,212,223 |
| 2013-04-11 | 2013-04-09 | 1.849 | 24,134,363 | +1,730,728 | 1.50% | 44,629,797 |
| 2013-04-10 | 2013-04-08 | 1.839 | 22,403,635 | +1,188,121 | 1.39% | 41,189,821 |
| 2013-04-09 | 2013-04-05 | 1.785 | 21,215,514 | +1,300,384 | 1.32% | 37,871,543 |
| 2013-03-25 | 2013-03-21 | 1.871 | 19,915,130 | -9,355 | 1.24% | 37,253,250 |
| 2013-03-22 | 2013-03-20 | 1.828 | 19,924,485 | +9,355 | 1.24% | 36,418,847 |
| 2013-03-04 | 2013-02-28 | 1.977 | 19,915,130 | -18,710 | 1.24% | 39,382,007 |
| 2013-02-26 | 2013-02-22 | 1.881 | 19,933,840 | -74,842 | 1.24% | 37,501,325 |
| 2013-01-28 | 2013-01-24 | 2.010 | 20,008,682 | -935,529 | 1.24% | 40,208,633 |
| 2013-01-23 | 2013-01-21 | 2.084 | 20,944,211 | -1,384,582 | 1.30% | 43,655,763 |
| 2013-01-21 | 2013-01-17 | 2.138 | 22,328,793 | -46,777 | 1.39% | 47,735,142 |
| 2013-01-18 | 2013-01-16 | 2.138 | 22,375,570 | +18,711 | 1.39% | 47,835,143 |
| 2013-01-16 | 2013-01-14 | 1.935 | 22,356,859 | +18,711 | 1.39% | 43,254,603 |
| 2013-01-14 | 2013-01-10 | 1.935 | 22,338,148 | -2,095,584 | 1.39% | 43,218,403 |
| 2013-01-09 | 2013-01-07 | 1.924 | 24,433,732 | +168,395 | 1.52% | 47,011,627 |
| 2013-01-08 | 2013-01-04 | 1.956 | 24,265,337 | +65,487 | 1.51% | 47,465,755 |
| 2013-01-07 | 2013-01-03 | 1.956 | 24,199,850 | +420,988 | 1.51% | 47,337,655 |
| 2013-01-04 | 2013-01-02 | 1.945 | 23,778,862 | +542,606 | 1.48% | 46,259,979 |
| 2013-01-03 | 2012-12-31 | 1.913 | 23,236,256 | -449,054 | 1.45% | 44,459,252 |
| 2013-01-02 | 2012-12-27 | 1.956 | 23,685,310 | -271,303 | 1.47% | 46,331,156 |
| 2012-12-28 | 2012-12-24 | 1.945 | 23,956,613 | -626,804 | 1.49% | 46,605,780 |
| 2012-12-27 | 2012-12-20 | 2.020 | 24,583,417 | -187,106 | 1.53% | 49,664,609 |
| 2012-12-20 | 2012-12-18 | 2.010 | 24,770,523 | -102,908 | 1.54% | 49,777,834 |
| 2012-12-14 | 2012-12-12 | 2.052 | 24,873,431 | -280,658 | 1.55% | 51,048,137 |
| 2012-12-13 | 2012-12-11 | 2.074 | 25,154,089 | -140,330 | 1.56% | 52,161,887 |
| 2012-12-12 | 2012-12-10 | 2.031 | 25,294,419 | -9,355 | 1.57% | 51,371,386 |
| 2012-11-27 | 2012-11-23 | 2.084 | 25,303,774 | +187,106 | 1.58% | 52,742,764 |
| 2012-11-20 | 2012-11-16 | 1.945 | 25,116,668 | -46,777 | 1.56% | 48,862,579 |
| 2012-10-24 | 2012-10-19 | 2.063 | 25,163,445 | -383,566 | 1.57% | 51,912,313 |
| 2012-10-18 | 2012-10-16 | 1.967 | 25,547,011 | -37,421 | 1.59% | 50,245,930 |
| 2012-10-12 | 2012-10-10 | 2.074 | 25,584,432 | +37,421 | 1.59% | 53,054,287 |
| 2012-10-10 | 2012-10-08 | 2.116 | 25,547,011 | +37,421 | 1.59% | 54,068,990 |
| 2012-10-03 | 2012-09-27 | 2.031 | 25,509,590 | +9,355 | 1.59% | 51,808,385 |
| 2012-09-14 | 2012-09-12 | 1.753 | 25,500,235 | -196,461 | 1.59% | 44,702,417 |
| 2012-09-07 | 2012-09-05 | 1.753 | 25,696,696 | -9,112,048 | 1.60% | 45,046,817 |
| 2012-09-03 | 2012-08-30 | 1.806 | 34,808,744 | -645,514 | 2.17% | 62,880,796 |
| 2012-08-31 | 2012-08-29 | 1.806 | 35,454,258 | -299,369 | 2.21% | 64,046,895 |
| 2012-08-14 | 2012-08-10 | 1.903 | 35,753,627 | +1,683,951 | 2.31% | 68,027,276 |
| 2012-08-09 | 2012-08-07 | 1.817 | 34,069,676 | +28,066 | 2.20% | 61,909,871 |
| 2012-08-02 | 2012-07-31 | 1.774 | 34,041,610 | +9,355 | 2.20% | 60,403,368 |
| 2012-07-31 | 2012-07-27 | 1.796 | 34,032,255 | +187,106 | 2.20% | 61,114,320 |
| 2012-07-30 | 2012-07-26 | 1.785 | 33,845,149 | +93,553 | 2.19% | 60,416,543 |
| 2012-07-27 | 2012-07-25 | 1.732 | 33,751,596 | +580,027 | 2.18% | 58,445,664 |
| 2012-07-26 | 2012-07-24 | 1.774 | 33,171,569 | +1,038,437 | 2.15% | 58,859,569 |
| 2012-07-25 | 2012-07-23 | 1.796 | 32,133,132 | +1,403,293 | 2.08% | 57,703,919 |
| 2012-07-24 | 2012-07-20 | 1.817 | 30,729,839 | +1,244,253 | 1.99% | 55,840,870 |
| 2012-07-23 | 2012-07-19 | 1.796 | 29,485,586 | +1,683,951 | 1.91% | 52,949,519 |
| 2012-07-20 | 2012-07-18 | 1.732 | 27,801,635 | +290,014 | 1.80% | 48,142,465 |
| 2012-07-19 | 2012-07-17 | 1.796 | 27,511,621 | +1,422,003 | 1.78% | 49,404,719 |
| 2012-07-18 | 2012-07-16 | 1.764 | 26,089,618 | +1,665,241 | 1.69% | 46,014,493 |
| 2012-07-17 | 2012-07-13 | 1.764 | 24,424,377 | +739,067 | 1.58% | 43,077,492 |
| 2012-07-13 | 2012-07-11 | 1.796 | 23,685,310 | -467,764 | 1.54% | 42,533,520 |
| 2012-07-12 | 2012-07-10 | 1.700 | 24,153,074 | +28,066 | 1.57% | 41,049,938 |
| 2012-07-11 | 2012-07-09 | 1.924 | 24,125,008 | +1,683,951 | 1.56% | 46,417,628 |
| 2012-07-06 | 2012-07-04 | 1.945 | 22,441,057 | -159,039 | 1.45% | 43,657,380 |
| 2012-07-03 | 2012-06-28 | 1.967 | 22,600,096 | +187,105 | 1.47% | 44,449,930 |
| 2012-06-07 | 2012-06-05 | 2.095 | 22,412,991 | -37,421 | 1.45% | 46,956,840 |
| 2012-06-06 | 2012-06-04 | 2.095 | 22,450,412 | -28,066 | 1.46% | 47,035,239 |
| 2012-06-04 | 2012-05-31 | 2.138 | 22,478,478 | +280,659 | 1.46% | 48,055,143 |
| 2012-05-22 | 2012-05-18 | 2.138 | 22,197,819 | -28,066 | 1.45% | 47,455,142 |
| 2012-05-14 | 2012-05-10 | 2.159 | 22,225,885 | +318,080 | 1.45% | 47,990,293 |
| 2012-05-11 | 2012-05-09 | 2.181 | 21,907,805 | -46,777 | 1.43% | 47,771,844 |
| 2012-05-10 | 2012-05-08 | 2.159 | 21,954,582 | +46,777 | 1.43% | 47,404,494 |
| 2012-05-07 | 2012-05-03 | 2.330 | 21,907,805 | -140,330 | 1.43% | 51,050,304 |
| 2012-04-26 | 2012-04-24 | 2.298 | 22,048,135 | -654,870 | 1.44% | 50,670,279 |
| 2012-04-20 | 2012-04-18 | 2.352 | 22,703,005 | -56,131 | 1.49% | 53,388,657 |
| 2012-04-19 | 2012-04-17 | 2.352 | 22,759,136 | -37,421 | 1.49% | 53,520,656 |
| 2012-04-13 | 2012-04-11 | 2.255 | 22,796,557 | +215,171 | 1.49% | 51,415,574 |
| 2012-04-12 | 2012-04-10 | 2.320 | 22,581,386 | +439,699 | 1.48% | 52,378,529 |
| 2012-04-10 | 2012-04-03 | 2.544 | 22,141,687 | +9,355 | 1.45% | 56,328,818 |
| 2012-03-30 | 2012-03-28 | 2.608 | 22,132,332 | +392,922 | 1.45% | 57,724,473 |
| 2012-03-29 | 2012-03-27 | 2.576 | 21,739,410 | -654,870 | 1.42% | 56,002,546 |
| 2012-03-28 | 2012-03-26 | 2.459 | 22,394,280 | -318,080 | 1.47% | 55,056,413 |
| 2012-03-13 | 2012-03-09 | 2.565 | 22,712,360 | +93,553 | 1.49% | 58,266,171 |
| 2012-03-08 | 2012-03-06 | 2.459 | 22,618,807 | +271,303 | 1.48% | 55,608,413 |
| 2012-03-07 | 2012-03-05 | 2.459 | 22,347,504 | +611,716 | 1.46% | 54,941,414 |
| 2012-03-06 | 2012-03-02 | 2.491 | 21,735,788 | +748,423 | 1.42% | 54,134,519 |
| 2012-03-05 | 2012-03-01 | 2.437 | 20,987,365 | +46,776 | 1.37% | 51,148,834 |
| 2012-02-29 | 2012-02-27 | 2.448 | 20,940,589 | +18,711 | 1.37% | 51,258,672 |
| 2012-02-28 | 2012-02-24 | 2.469 | 20,921,878 | +18,711 | 1.37% | 51,660,145 |
| 2012-02-24 | 2012-02-22 | 2.576 | 20,903,167 | +93,552 | 1.37% | 53,848,313 |
| 2012-02-21 | 2012-02-17 | 2.651 | 20,809,615 | +46,777 | 1.36% | 55,164,375 |
| 2012-02-20 | 2012-02-16 | 2.651 | 20,762,838 | -374,212 | 1.36% | 55,040,373 |
| 2012-02-13 | 2012-02-09 | 2.640 | 21,137,050 | -140,329 | 1.38% | 55,806,438 |
| 2012-02-09 | 2012-02-07 | 2.501 | 21,277,379 | +187,106 | 1.39% | 53,220,256 |
| 2012-02-08 | 2012-02-06 | 2.459 | 21,090,273 | +551,962 | 1.38% | 51,850,507 |
| 2012-02-07 | 2012-02-03 | 2.480 | 20,538,311 | +149,684 | 1.34% | 50,932,581 |
| 2012-02-06 | 2012-02-02 | 2.416 | 20,388,627 | +56,132 | 1.34% | 49,253,760 |
| 2012-02-03 | 2012-02-01 | 2.405 | 20,332,495 | +355,501 | 1.33% | 48,900,823 |
| 2012-02-01 | 2012-01-30 | 2.459 | 19,976,994 | +28,066 | 1.31% | 49,113,507 |
| 2012-01-26 | 2012-01-19 | 2.384 | 19,948,928 | +37,421 | 1.31% | 47,551,848 |
| 2012-01-20 | 2012-01-18 | 2.384 | 19,911,507 | +514,540 | 1.31% | 47,462,648 |
| 2012-01-19 | 2012-01-17 | 2.394 | 19,396,967 | -159,039 | 1.28% | 46,443,487 |
| 2012-01-18 | 2012-01-16 | 2.320 | 19,556,006 | -130,974 | 1.29% | 45,361,026 |
| 2012-01-17 | 2012-01-13 | 2.437 | 19,686,980 | -28,066 | 1.30% | 47,979,633 |
| 2012-01-16 | 2012-01-12 | 2.459 | 19,715,046 | -93,553 | 1.30% | 48,469,507 |
| 2012-01-13 | 2012-01-11 | 2.437 | 19,808,599 | -308,725 | 1.31% | 48,276,033 |
| 2012-01-11 | 2012-01-09 | 2.426 | 20,117,324 | -187,105 | 1.33% | 48,813,398 |
| 2012-01-10 | 2012-01-06 | 2.416 | 20,304,429 | -46,777 | 1.34% | 49,050,359 |
| 2012-01-09 | 2012-01-05 | 2.362 | 20,351,206 | -187,105 | 1.34% | 48,075,676 |
| 2012-01-06 | 2012-01-04 | 2.426 | 20,538,311 | -252,593 | 1.35% | 49,834,896 |
| 2011-12-20 | 2011-12-16 | 2.287 | 20,790,904 | -9,355 | 1.52% | 47,558,716 |
| 2011-12-12 | 2011-12-08 | 2.320 | 20,800,259 | +112,263 | 1.52% | 48,247,126 |
| 2011-12-08 | 2011-12-06 | 2.309 | 20,687,996 | -18,710 | 1.51% | 47,765,590 |
| 2011-12-07 | 2011-12-05 | 2.309 | 20,706,706 | +753,474 | 1.51% | 47,808,789 |
| 2011-12-05 | 2011-12-01 | 2.394 | 19,953,232 | -187,106 | 1.46% | 47,775,390 |
| 2011-11-29 | 2011-11-25 | 2.266 | 20,140,338 | +18,711 | 1.47% | 45,639,995 |
| 2011-11-18 | 2011-11-16 | 2.597 | 20,121,627 | -18,711 | 1.48% | 52,265,167 |
| 2011-11-17 | 2011-11-15 | 2.523 | 20,140,338 | +18,711 | 1.48% | 50,806,787 |
| 2011-11-16 | 2011-11-14 | 2.565 | 20,121,627 | +205,816 | 1.48% | 51,619,918 |
| 2011-11-15 | 2011-11-11 | 2.587 | 19,915,811 | +261,948 | 1.46% | 51,517,684 |
| 2011-11-14 | 2011-11-10 | 2.533 | 19,653,863 | +18,711 | 1.44% | 49,789,669 |
| 2011-11-10 | 2011-11-08 | 2.619 | 19,635,152 | -102,908 | 1.44% | 51,421,332 |
| 2011-11-09 | 2011-11-07 | 2.491 | 19,738,060 | -9,356 | 1.45% | 49,159,036 |
| 2011-11-08 | 2011-11-04 | 2.544 | 19,747,416 | +159,040 | 1.45% | 50,237,753 |
| 2011-11-07 | 2011-11-03 | 2.480 | 19,588,376 | +28,066 | 1.44% | 48,576,854 |
| 2011-11-04 | 2011-11-02 | 2.352 | 19,560,310 | -46,776 | 1.44% | 45,998,258 |
| 2011-10-14 | 2011-10-12 | 2.181 | 19,607,086 | -1,244,253 | 1.44% | 42,754,929 |
| 2011-10-04 | 2011-09-30 | 2.352 | 20,851,339 | +93,553 | 1.53% | 49,034,257 |
| 2011-09-27 | 2011-09-23 | 2.394 | 20,757,786 | -93,553 | 1.53% | 49,701,789 |
| 2011-09-22 | 2011-09-20 | 2.394 | 20,851,339 | -46,777 | 1.54% | 49,925,789 |
| 2011-09-16 | 2011-09-14 | 2.223 | 20,898,116 | +1,253,609 | 1.54% | 46,463,663 |
| 2011-09-15 | 2011-09-12 | 2.234 | 19,644,507 | +93,552 | 1.45% | 43,886,444 |
| 2011-09-09 | 2011-09-07 | 2.384 | 19,550,955 | -18,710 | 1.44% | 46,603,208 |
| 2011-09-07 | 2011-09-05 | 2.384 | 19,569,665 | +46,776 | 1.45% | 46,647,806 |
| 2011-09-05 | 2011-09-01 | 2.523 | 19,522,889 | -467,764 | 1.44% | 49,249,186 |
| 2011-09-02 | 2011-08-31 | 2.523 | 19,990,653 | -280,659 | 1.48% | 50,429,186 |
| 2011-09-01 | 2011-08-30 | 2.523 | 20,271,312 | -56,131 | 1.50% | 51,137,187 |
| 2011-08-24 | 2011-08-22 | 2.672 | 20,327,443 | +187,105 | 1.51% | 54,320,747 |
| 2011-08-19 | 2011-08-17 | 2.950 | 20,140,338 | +112,264 | 1.49% | 59,418,107 |
| 2011-08-16 | 2011-08-12 | 3.121 | 20,028,074 | -9,355 | 1.48% | 62,512,233 |
| 2011-08-15 | 2011-08-11 | 2.993 | 20,037,429 | +102,908 | 1.48% | 59,971,236 |
| 2011-08-11 | 2011-08-09 | 2.940 | 19,934,521 | +9,355 | 1.48% | 58,597,822 |
| 2011-08-10 | 2011-08-08 | 3.196 | 19,925,166 | +28,066 | 1.48% | 63,681,914 |
| 2011-08-09 | 2011-08-05 | 3.196 | 19,897,100 | -28,066 | 1.48% | 63,592,214 |
| 2011-08-08 | 2011-08-04 | 3.175 | 19,925,166 | -318,080 | 1.48% | 63,255,948 |
| 2011-08-04 | 2011-08-02 | 3.089 | 20,243,246 | -18,710 | 1.51% | 62,534,685 |
| 2011-08-03 | 2011-08-01 | 3.046 | 20,261,956 | -28,066 | 1.51% | 61,726,151 |
| 2011-08-02 | 2011-07-29 | 2.961 | 20,290,022 | +93,553 | 1.51% | 60,076,588 |
| 2011-08-01 | 2011-07-28 | 3.068 | 20,196,469 | +271,303 | 1.50% | 61,958,417 |
| 2011-07-28 | 2011-07-26 | 3.014 | 19,925,166 | -9,355 | 1.49% | 60,061,203 |
| 2011-07-26 | 2011-07-22 | 2.940 | 19,934,521 | +243,237 | 1.49% | 58,597,822 |
| 2011-07-25 | 2011-07-21 | 3.057 | 19,691,284 | +841,976 | 1.47% | 60,198,136 |
| 2011-07-22 | 2011-07-20 | 2.822 | 18,849,308 | +280,658 | 1.41% | 53,191,509 |
| 2011-07-20 | 2011-07-18 | 2.982 | 18,568,650 | -84,197 | 1.39% | 55,376,755 |
| 2011-07-19 | 2011-07-15 | 3.089 | 18,652,847 | +9,355 | 1.39% | 57,621,684 |
| 2011-07-18 | 2011-07-14 | 3.014 | 18,643,492 | +102,908 | 1.39% | 56,197,803 |
| 2011-07-12 | 2011-07-08 | 2.694 | 18,540,584 | -18,710 | 1.38% | 49,942,114 |
| 2011-07-07 | 2011-07-05 | 2.501 | 18,559,294 | -84,198 | 1.39% | 46,421,619 |
| 2011-07-05 | 2011-06-30 | 2.565 | 18,643,492 | -93,553 | 1.39% | 47,827,918 |
| 2011-07-04 | 2011-06-29 | 2.555 | 18,737,045 | +84,198 | 1.40% | 47,867,635 |
| 2011-06-29 | 2011-06-27 | 2.640 | 18,652,847 | -374,212 | 1.40% | 49,247,598 |
| 2011-06-28 | 2011-06-24 | 2.619 | 19,027,059 | -523,896 | 1.43% | 49,828,834 |
| 2011-06-27 | 2011-06-23 | 2.587 | 19,550,955 | +739,068 | 1.47% | 50,573,885 |
| 2011-06-24 | 2011-06-22 | 2.640 | 18,811,887 | -93,553 | 1.41% | 49,667,498 |
| 2011-06-23 | 2011-06-21 | 2.597 | 18,905,440 | -56,132 | 1.42% | 49,106,167 |
| 2011-06-22 | 2011-06-20 | 2.640 | 18,961,572 | -177,750 | 1.42% | 50,062,700 |
| 2011-06-21 | 2011-06-17 | 2.672 | 19,139,322 | +233,882 | 1.43% | 51,145,747 |
| 2011-06-20 | 2011-06-16 | 2.672 | 18,905,440 | +243,238 | 1.59% | 50,520,748 |
| 2011-06-17 | 2011-06-15 | 2.758 | 18,662,202 | +84,197 | 1.57% | 51,466,610 |
| 2011-06-16 | 2011-06-14 | 2.608 | 18,578,005 | +18,711 | 1.56% | 48,454,250 |
| 2011-06-15 | 2011-06-13 | 2.373 | 18,559,294 | -93,553 | 1.56% | 44,041,023 |
| 2011-06-13 | 2011-06-09 | 2.287 | 18,652,847 | -28,066 | 1.57% | 42,667,959 |
| 2011-06-10 | 2011-06-08 | 2.352 | 18,680,913 | -411,633 | 1.57% | 43,930,258 |
| 2011-06-09 | 2011-06-07 | 1.999 | 19,092,546 | +149,685 | 1.61% | 38,163,520 |
| 2011-05-30 | 2011-05-26 | 1.999 | 18,942,861 | +598,738 | 1.64% | 37,864,319 |
| 2011-05-26 | 2011-05-24 | 1.967 | 18,344,123 | +56,132 | 1.58% | 36,079,271 |
| 2011-05-20 | 2011-05-18 | 1.988 | 18,287,991 | -93,553 | 1.58% | 36,359,836 |
| 2011-05-16 | 2011-05-12 | 1.999 | 18,381,544 | +9,355 | 1.59% | 36,742,319 |
| 2011-05-12 | 2011-05-09 | 2.031 | 18,372,189 | +9,356 | 1.59% | 37,312,769 |
| 2011-05-11 | 2011-05-06 | 1.967 | 18,362,833 | +18,710 | 1.59% | 36,116,069 |
| 2011-05-06 | 2011-05-04 | 2.031 | 18,344,123 | +18,711 | 1.58% | 37,255,769 |
| 2011-05-05 | 2011-05-03 | 2.063 | 18,325,412 | +140,329 | 1.58% | 37,805,417 |
| 2011-04-28 | 2011-04-26 | 2.106 | 18,185,083 | +37,421 | 1.57% | 38,293,449 |
| 2011-04-26 | 2011-04-20 | 2.020 | 18,147,662 | +37,421 | 1.57% | 36,662,786 |
| 2011-04-18 | 2011-04-14 | 2.031 | 18,110,241 | +1,777,505 | 1.57% | 36,780,769 |
| 2011-04-14 | 2011-04-12 | 2.042 | 16,332,736 | +149,684 | 1.41% | 33,345,350 |
| 2011-04-13 | 2011-04-11 | 2.042 | 16,183,052 | +93,553 | 1.40% | 33,039,751 |
| 2011-04-08 | 2011-04-06 | 2.052 | 16,089,499 | +18,711 | 1.40% | 33,020,734 |
| 2011-04-06 | 2011-04-01 | 2.074 | 16,070,788 | -168,396 | 1.40% | 33,325,899 |
| 2011-03-30 | 2011-03-28 | 2.074 | 16,239,184 | +18,711 | 1.41% | 33,675,101 |
| 2011-03-28 | 2011-03-24 | 2.181 | 16,220,473 | +93,553 | 1.41% | 35,370,130 |
| 2011-03-25 | 2011-03-23 | 2.138 | 16,126,920 | +168,395 | 1.40% | 34,476,598 |
| 2011-03-21 | 2011-03-17 | 1.999 | 15,958,525 | +65,487 | 1.39% | 31,899,019 |
| 2011-03-17 | 2011-03-15 | 2.042 | 15,893,038 | -46,777 | 1.38% | 32,447,651 |
| 2011-03-15 | 2011-03-11 | 2.181 | 15,939,815 | +74,843 | 1.39% | 34,758,131 |
| 2011-03-10 | 2011-03-08 | 2.031 | 15,864,972 | -28,066 | 1.38% | 32,220,768 |
| 2011-03-09 | 2011-03-07 | 2.042 | 15,893,038 | -130,974 | 1.38% | 32,447,651 |
| 2011-03-08 | 2011-03-04 | 2.031 | 16,024,012 | +37,421 | 1.40% | 32,543,768 |
| 2011-03-02 | 2011-02-28 | 1.999 | 15,986,591 | +224,527 | 1.40% | 31,955,119 |
| 2011-03-01 | 2011-02-25 | 1.935 | 15,762,064 | -9,355 | 1.38% | 30,495,421 |
| 2011-02-28 | 2011-02-24 | 1.860 | 15,771,419 | -56,132 | 1.38% | 29,333,440 |
| 2011-02-25 | 2011-02-23 | 2.031 | 15,827,551 | -84,198 | 1.39% | 32,144,768 |
| 2011-02-24 | 2011-02-22 | 2.063 | 15,911,749 | +9,356 | 1.39% | 32,826,018 |
| 2011-02-22 | 2011-02-18 | 2.074 | 15,902,393 | -102,909 | 1.39% | 32,976,699 |
| 2011-02-21 | 2011-02-17 | 2.063 | 16,005,302 | -187,105 | 1.40% | 33,019,018 |
| 2011-02-18 | 2011-02-16 | 2.031 | 16,192,407 | -9,355 | 1.42% | 32,885,768 |
| 2011-02-17 | 2011-02-15 | 2.031 | 16,201,762 | -28,066 | 1.42% | 32,904,767 |
| 2011-02-16 | 2011-02-14 | 2.031 | 16,229,828 | -37,421 | 1.42% | 32,961,767 |
| 2011-02-15 | 2011-02-11 | 2.031 | 16,267,249 | +280,658 | 1.43% | 33,037,767 |
| 2011-02-14 | 2011-02-10 | 1.977 | 15,986,591 | -9,355 | 1.40% | 31,613,353 |
| 2011-02-11 | 2011-02-09 | 1.999 | 15,995,946 | +37,421 | 1.40% | 31,973,819 |
| 2011-02-09 | 2011-02-07 | 2.074 | 15,958,525 | +28,066 | 1.40% | 33,093,100 |
| 2011-02-01 | 2011-01-28 | 2.074 | 15,930,459 | -28,066 | 1.40% | 33,034,900 |
| 2011-01-27 | 2011-01-25 | 2.020 | 15,958,525 | -18,711 | 1.40% | 32,240,185 |
| 2011-01-25 | 2011-01-21 | 1.935 | 15,977,236 | +9,356 | 1.41% | 30,911,722 |
| 2011-01-19 | 2011-01-17 | 2.020 | 15,967,880 | +9,355 | 1.41% | 32,259,084 |
| 2011-01-14 | 2011-01-12 | 2.074 | 15,958,525 | +65,487 | 1.40% | 33,093,100 |
| 2011-01-12 | 2011-01-10 | 2.074 | 15,893,038 | +28,066 | 1.40% | 32,957,300 |
| 2011-01-11 | 2011-01-07 | 2.074 | 15,864,972 | +18,710 | 1.40% | 32,899,100 |
| 2011-01-07 | 2011-01-05 | 2.106 | 15,846,262 | -37,421 | 1.39% | 33,368,450 |
| 2010-12-22 | 2010-12-20 | 2.116 | 15,883,683 | +93,553 | 1.54% | 33,617,032 |
| 2010-12-21 | 2010-12-17 | 2.138 | 15,790,130 | -130,974 | 1.54% | 33,756,598 |
| 2010-12-20 | 2010-12-16 | 2.127 | 15,921,104 | -233,882 | 1.55% | 33,866,415 |
| 2010-12-17 | 2010-12-15 | 2.138 | 16,154,986 | -37,421 | 1.57% | 34,536,598 |
| 2010-12-16 | 2010-12-14 | 2.181 | 16,192,407 | -299,369 | 1.57% | 35,308,930 |
| 2010-12-15 | 2010-12-13 | 2.170 | 16,491,776 | -65,487 | 1.60% | 35,785,446 |
| 2010-12-14 | 2010-12-10 | 2.181 | 16,557,263 | +18,710 | 1.61% | 36,104,529 |
| 2010-12-10 | 2010-12-08 | 2.309 | 16,538,553 | +261,948 | 1.61% | 38,185,126 |
| 2010-12-09 | 2010-12-07 | 2.320 | 16,276,605 | +776,489 | 1.58% | 37,754,309 |
| 2010-12-08 | 2010-12-06 | 2.181 | 15,500,116 | +187,106 | 1.51% | 33,799,330 |
| 2010-12-07 | 2010-12-03 | 2.170 | 15,313,010 | +215,171 | 1.49% | 33,227,646 |
| 2010-12-06 | 2010-12-02 | 2.116 | 15,097,839 | +37,421 | 1.47% | 31,953,832 |
| 2010-11-16 | 2010-11-12 | 2.170 | 15,060,418 | -93,553 | 1.48% | 32,679,548 |
| 2010-11-15 | 2010-11-11 | 2.245 | 15,153,971 | -1,506,200 | 1.49% | 34,016,429 |
| 2010-11-12 | 2010-11-10 | 2.234 | 16,660,171 | -673,581 | 1.64% | 37,219,344 |
| 2010-11-11 | 2010-11-09 | 2.255 | 17,333,752 | +93,553 | 1.70% | 39,094,711 |
| 2010-11-10 | 2010-11-08 | 2.309 | 17,240,199 | -636,160 | 1.69% | 39,805,126 |
| 2010-11-08 | 2010-11-04 | 2.341 | 17,876,359 | +233,883 | 1.75% | 41,847,176 |
| 2010-11-04 | 2010-11-02 | 2.341 | 17,642,476 | +65,487 | 1.73% | 41,299,674 |
| 2010-11-03 | 2010-11-01 | 2.330 | 17,576,989 | -467,765 | 1.73% | 40,958,491 |
| 2010-11-02 | 2010-10-29 | 2.330 | 18,044,754 | -420,987 | 1.77% | 42,048,493 |
| 2010-11-01 | 2010-10-28 | 2.309 | 18,465,741 | +37,421 | 1.81% | 42,634,725 |
| 2010-10-29 | 2010-10-27 | 2.255 | 18,428,320 | +28,066 | 1.82% | 41,563,410 |
| 2010-10-28 | 2010-10-26 | 2.320 | 18,400,254 | +271,303 | 1.82% | 42,680,208 |
| 2010-10-27 | 2010-10-25 | 2.245 | 18,128,951 | -280,659 | 1.79% | 40,694,427 |
| 2010-10-26 | 2010-10-22 | 2.138 | 18,409,610 | -1,590,398 | 1.82% | 39,356,598 |
| 2010-10-22 | 2010-10-20 | 2.074 | 20,000,008 | +2,535,282 | 1.97% | 41,473,900 |
| 2010-10-21 | 2010-10-19 | 2.042 | 17,464,726 | +280,659 | 1.72% | 35,656,451 |
| 2010-10-19 | 2010-10-15 | 2.127 | 17,184,067 | -18,711 | 1.70% | 36,552,914 |
| 2010-10-15 | 2010-10-13 | 2.191 | 17,202,778 | -149,685 | 1.70% | 37,696,013 |
| 2010-10-14 | 2010-10-12 | 2.181 | 17,352,463 | +505,186 | 1.71% | 37,838,531 |
| 2010-10-13 | 2010-10-11 | 2.320 | 16,847,277 | -355,501 | 1.66% | 39,078,008 |
| 2010-10-12 | 2010-10-08 | 2.234 | 17,202,778 | -205,816 | 1.70% | 38,431,545 |
| 2010-10-11 | 2010-10-07 | 2.181 | 17,408,594 | -65,487 | 1.72% | 37,960,929 |
| 2010-10-08 | 2010-10-06 | 2.181 | 17,474,081 | -130,974 | 1.72% | 38,103,729 |
| 2010-10-05 | 2010-09-30 | 2.202 | 17,605,055 | -1,683,952 | 1.74% | 38,765,695 |
| 2010-10-04 | 2010-09-29 | 2.287 | 19,289,007 | +2,095,584 | 1.90% | 44,123,161 |
| 2010-09-30 | 2010-09-28 | 2.170 | 17,193,423 | -1,730,727 | 1.70% | 37,307,948 |
| 2010-09-29 | 2010-09-27 | 2.544 | 18,924,150 | -2,030,097 | 1.88% | 48,143,350 |
| 2010-09-24 | 2010-09-21 | 2.619 | 20,954,247 | +336,790 | 2.08% | 54,875,832 |
| 2010-09-22 | 2010-09-20 | 2.512 | 20,617,457 | +4,060,194 | 2.05% | 51,790,002 |
| 2010-09-21 | 2010-09-17 | 2.501 | 16,557,263 | +739,067 | 1.65% | 41,414,019 |
| 2010-09-16 | 2010-09-14 | 2.448 | 15,818,196 | +1,749,439 | 1.57% | 38,720,005 |
| 2010-09-15 | 2010-09-13 | 2.266 | 14,068,757 | +93,552 | 1.40% | 31,881,193 |
| 2010-09-14 | 2010-09-10 | 2.116 | 13,975,205 | +1,822,690 | 1.39% | 29,577,833 |
| 2010-09-13 | 2010-09-09 | 2.127 | 12,152,515 | -963,595 | 1.21% | 25,850,099 |
| 2010-09-10 | 2010-09-08 | 2.127 | 13,116,110 | +224,527 | 1.30% | 27,899,801 |
| 2010-09-09 | 2010-09-07 | 2.138 | 12,891,583 | +1,019,726 | 1.28% | 27,560,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 11,871,857 | +748,423 | 1.18% | 25,760,700 |
| 2010-09-06 | 2010-09-02 | 1.977 | 11,123,434 | -112,263 | 1.11% | 21,996,500 |
| 2010-08-31 | 2010-08-27 | 2.063 | 11,235,697 | +1,272,318 | 1.12% | 23,179,299 |
| 2010-08-30 | 2010-08-26 | 1.999 | 9,963,379 | +1,983,321 | 1.00% | 19,915,501 |
| 2010-08-24 | 2010-08-20 | 2.095 | 7,980,058 | +215,171 | 0.80% | 16,718,800 |
| 2010-08-23 | 2010-08-19 | 2.116 | 7,764,887 | +159,040 | 0.78% | 16,434,001 |
| 2010-08-20 | 2010-08-18 | 2.052 | 7,605,847 | +1,291,030 | 0.76% | 15,609,600 |
| 2010-08-19 | 2010-08-17 | 2.010 | 6,314,817 | +28,065 | 0.63% | 12,689,999 |
| 2010-08-18 | 2010-08-16 | 1.935 | 6,286,752 | +74,843 | 0.63% | 12,163,201 |
| 2010-08-17 | 2010-08-13 | 1.977 | 6,211,909 | +205,816 | 0.62% | 12,283,999 |
| 2010-08-13 | 2010-08-11 | 1.764 | 6,006,093 | +729,712 | 0.60% | 10,593,000 |
| 2010-08-12 | 2010-08-10 | 1.774 | 5,276,381 | +739,068 | 0.53% | 9,362,400 |
| 2010-08-11 | 2010-08-09 | 1.753 | 4,537,313 | +860,686 | 0.46% | 7,954,000 |
| 2010-08-09 | 2010-08-05 | 1.742 | 3,676,627 | +74,842 | 0.37% | 6,405,900 |
| 2010-08-06 | 2010-08-04 | 1.785 | 3,601,785 | +486,475 | 0.36% | 6,429,500 |
| 2010-08-05 | 2010-08-03 | 1.668 | 3,115,310 | +1,057,147 | 0.31% | 5,194,800 |
| 2010-08-04 | 2010-08-02 | 1.625 | 2,058,163 | -449,053 | 0.21% | 3,344,000 |
| 2010-08-03 | 2010-07-30 | 1.603 | 2,507,216 | -374,212 | 0.25% | 4,019,999 |
| 2010-07-26 | 2010-07-22 | 1.496 | 2,881,428 | +93,553 | 0.29% | 4,312,000 |
| 2010-07-06 | 2010-07-02 | 1.539 | 2,787,875 | +374,211 | 0.28% | 4,291,200 |
| 2010-07-05 | 2010-06-30 | 1.529 | 2,413,664 | +187,106 | 0.24% | 3,689,401 |
| 2010-06-28 | 2010-06-24 | 1.550 | 2,226,558 | -140,329 | 0.22% | 3,451,000 |
| 2010-06-25 | 2010-06-23 | 1.571 | 2,366,887 | -140,329 | 0.24% | 3,719,100 |
| 2010-06-22 | 2010-06-18 | 1.507 | 2,507,216 | -46,777 | 0.25% | 3,778,799 |
| 2010-06-10 | 2010-06-08 | 1.571 | 2,553,993 | -28,066 | 0.26% | 4,013,100 |
| 2010-06-08 | 2010-06-04 | 1.550 | 2,582,059 | -187,105 | 0.26% | 4,002,000 |
| 2010-06-02 | 2010-05-31 | 1.486 | 2,769,164 | +140,329 | 0.28% | 4,114,399 |
| 2010-05-31 | 2010-05-27 | 1.593 | 2,628,835 | -93,553 | 0.26% | 4,186,900 |
| 2010-05-27 | 2010-05-25 | 1.593 | 2,722,388 | -93,553 | 0.29% | 4,335,900 |
| 2010-05-20 | 2010-05-18 | 1.689 | 2,815,941 | -93,553 | 0.30% | 4,755,800 |
| 2010-05-17 | 2010-05-13 | 1.668 | 2,909,494 | -121,618 | 0.31% | 4,851,601 |
| 2010-05-14 | 2010-05-12 | 1.625 | 3,031,112 | +46,776 | 0.32% | 4,924,799 |
| 2010-05-11 | 2010-05-07 | 1.839 | 2,984,336 | +243,237 | 0.31% | 5,486,800 |
| 2010-05-07 | 2010-05-05 | 1.849 | 2,741,099 | -46,776 | 0.29% | 5,068,901 |
| 2010-05-06 | 2010-05-04 | 1.871 | 2,787,875 | +74,842 | 0.29% | 5,215,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 2,713,033 | +112,264 | 0.29% | 4,901,001 |
| 2010-04-30 | 2010-04-28 | 1.806 | 2,600,769 | +617,449 | 0.27% | 4,698,200 |
| 2010-04-27 | 2010-04-23 | 1.796 | 1,983,320 | -280,659 | 0.21% | 3,561,599 |
| 2010-04-26 | 2010-04-22 | 1.871 | 2,263,979 | -9,355 | 0.24% | 4,235,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 2,273,334 | +130,974 | 0.24% | 3,888,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 2,142,360 | +112,263 | 0.23% | 3,297,600 |
| 2010-04-21 | 2010-04-19 | 1.486 | 2,030,097 | +551,962 | 0.21% | 3,016,300 |
| 2010-04-20 | 2010-04-16 | 1.454 | 1,478,135 | +392,922 | 0.16% | 2,148,800 |
| 2010-04-15 | 2010-04-13 | 1.454 | 1,085,213 | +402,277 | 0.11% | 1,577,600 |
| 2010-04-14 | 2010-04-12 | 1.464 | 682,936 | +149,685 | 0.07% | 1,000,100 |
| 2010-03-25 | 2010-03-23 | 1.219 | 533,251 | -28,066 | 0.06% | 649,800 |
| 2010-03-12 | 2010-03-10 | 1.261 | 561,317 | +205,816 | 0.06% | 708,000 |
| 2010-03-11 | 2010-03-09 | 1.315 | 355,501 | +28,066 | 0.04% | 467,400 |
| 2010-03-05 | 2010-03-03 | 1.197 | 327,435 | +18,711 | 0.03% | 392,000 |
| 2010-01-21 | 2010-01-19 | 1.358 | 308,724 | -9,356 | 0.03% | 419,099 |
| 2010-01-18 | 2010-01-14 | 1.411 | 318,080 | +46,777 | 0.03% | 448,800 |
| 2010-01-14 | 2010-01-12 | 1.315 | 271,303 | -46,777 | 0.03% | 356,700 |
| 2010-01-13 | 2010-01-11 | 1.090 | 318,080 | +46,777 | 0.03% | 346,800 |
| 2010-01-05 | 2009-12-31 | 0.973 | 271,303 | -9,356 | 0.03% | 263,900 |
| 2009-12-22 | 2009-12-18 | 0.898 | 280,659 | -46,776 | 0.03% | 252,000 |
| 2009-12-07 | 2009-12-03 | 0.919 | 327,435 | -46,776 | 0.03% | 301,000 |
| 2009-12-02 | 2009-11-30 | 0.855 | 374,211 | -46,777 | 0.04% | 320,000 |
| 2009-11-25 | 2009-11-23 | 0.877 | 420,988 | +140,329 | 0.04% | 369,000 |
| 2009-11-02 | 2009-10-29 | 0.780 | 280,659 | -121,618 | 0.03% | 219,000 |
| 2009-10-27 | 2009-10-22 | 0.844 | 402,277 | +93,553 | 0.04% | 339,700 |
| 2009-10-20 | 2009-10-16 | 0.834 | 308,724 | +28,065 | 0.03% | 257,400 |
| 2009-10-15 | 2009-10-13 | 0.877 | 280,659 | -46,776 | 0.03% | 246,000 |
| 2009-10-14 | 2009-10-12 | 0.898 | 327,435 | +46,776 | 0.03% | 294,000 |
| 2009-09-29 | 2009-09-25 | 0.887 | 280,659 | +9,356 | 0.03% | 249,000 |
| 2009-08-28 | 2009-08-26 | 0.994 | 271,303 | -9,356 | 0.03% | 269,700 |
| 2009-08-14 | 2009-08-12 | 1.026 | 280,659 | -18,710 | 0.03% | 288,000 |
| 2009-08-11 | 2009-08-07 | 1.048 | 299,369 | +18,710 | 0.03% | 313,600 |
| 2009-07-28 | 2009-07-24 | 1.133 | 280,659 | -46,776 | 0.03% | 318,001 |
| 2009-07-23 | 2009-07-21 | 1.112 | 327,435 | -46,776 | 0.03% | 364,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 374,211 | -46,777 | 0.04% | 372,000 |
| 2009-07-14 | 2009-07-10 | 1.015 | 420,988 | -28,066 | 0.04% | 427,500 |
| 2009-07-13 | 2009-07-09 | 0.994 | 449,054 | -46,776 | 0.05% | 446,400 |
| 2009-07-08 | 2009-07-06 | 1.037 | 495,830 | -28,066 | 0.05% | 514,100 |
| 2009-07-03 | 2009-06-30 | 0.994 | 523,896 | -46,776 | 0.06% | 520,800 |
| 2009-06-17 | 2009-06-15 | 1.272 | 570,672 | -224,527 | 0.06% | 725,900 |
| 2009-06-16 | 2009-06-12 | 1.315 | 795,199 | -46,777 | 0.08% | 1,045,500 |
| 2009-06-15 | 2009-06-11 | 1.261 | 841,976 | +46,777 | 0.09% | 1,062,000 |
| 2009-06-11 | 2009-06-09 | 1.251 | 795,199 | -93,553 | 0.08% | 994,500 |
| 2009-06-10 | 2009-06-08 | 1.315 | 888,752 | +420,988 | 0.09% | 1,168,500 |
| 2009-06-09 | 2009-06-05 | 1.261 | 467,764 | +28,066 | 0.05% | 590,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 439,698 | +9,355 | 0.05% | 488,800 |
| 2009-06-03 | 2009-06-01 | 1.186 | 430,343 | -93,553 | 0.05% | 510,600 |
| 2009-05-22 | 2009-05-20 | 0.877 | 523,896 | +37,421 | 0.06% | 459,200 |
| 2009-05-21 | 2009-05-19 | 0.855 | 486,475 | +28,066 | 0.05% | 416,000 |
| 2009-05-06 | 2009-05-04 | 0.673 | 458,409 | -159,040 | 0.05% | 308,700 |
| 2009-05-05 | 2009-04-30 | 0.641 | 617,449 | +130,974 | 0.07% | 396,000 |
| 2009-04-17 | 2009-04-15 | 0.716 | 486,475 | +177,751 | 0.05% | 348,400 |
| 2009-04-16 | 2009-04-14 | 0.673 | 308,724 | +37,421 | 0.03% | 207,900 |
| 2009-03-02 | 2009-02-26 | 0.556 | 271,303 | -9,356 | 0.03% | 150,800 |
| 2009-02-27 | 2009-02-25 | 0.545 | 280,659 | -65,487 | 0.03% | 153,000 |
| 2009-01-19 | 2009-01-15 | 0.556 | 346,146 | +65,487 | 0.04% | 192,400 |
| 2009-01-09 | 2009-01-07 | 0.663 | 280,659 | +9,356 | 0.03% | 186,000 |
| 2008-12-22 | 2008-12-18 | 0.534 | 271,303 | -37,421 | 0.03% | 145,000 |
| 2008-12-16 | 2008-12-12 | 0.518 | 308,724 | -9,356 | 0.03% | 160,050 |
| 2008-12-05 | 2008-12-03 | 0.395 | 318,080 | -46,776 | 0.03% | 125,800 |
| 2008-12-04 | 2008-12-02 | 0.374 | 364,856 | -46,777 | 0.04% | 136,500 |
| 2008-12-03 | 2008-12-01 | 0.385 | 411,633 | -37,421 | 0.04% | 158,400 |
| 2008-12-02 | 2008-11-28 | 0.363 | 449,054 | -9,355 | 0.05% | 163,200 |
| 2008-12-01 | 2008-11-27 | 0.353 | 458,409 | -46,776 | 0.05% | 161,700 |
| 2008-11-28 | 2008-11-26 | 0.347 | 505,185 | +93,552 | 0.05% | 175,500 |
| 2008-11-27 | 2008-11-25 | 0.363 | 411,633 | +93,553 | 0.04% | 149,600 |
| 2008-11-26 | 2008-11-24 | 0.417 | 318,080 | +46,777 | 0.03% | 132,600 |
| 2008-09-22 | 2008-09-18 | 0.941 | 271,303 | -28,066 | 0.03% | 255,200 |
| 2008-09-18 | 2008-09-16 | 0.770 | 299,369 | -46,777 | 0.03% | 230,400 |
| 2008-09-10 | 2008-09-08 | 0.919 | 346,146 | +37,422 | 0.04% | 318,200 |
| 2008-09-09 | 2008-09-05 | 0.909 | 308,724 | +9,355 | 0.03% | 280,500 |
| 2008-09-08 | 2008-09-04 | 0.973 | 299,369 | +28,066 | 0.03% | 291,200 |
| 2008-09-02 | 2008-08-29 | 1.037 | 271,303 | -18,711 | 0.03% | 281,300 |
| 2008-08-28 | 2008-08-26 | 1.069 | 290,014 | -18,710 | 0.03% | 310,000 |
| 2008-08-20 | 2008-08-18 | 1.080 | 308,724 | -18,711 | 0.03% | 333,300 |
| 2008-08-14 | 2008-08-12 | 1.069 | 327,435 | +28,066 | 0.03% | 350,000 |
| 2008-08-13 | 2008-08-11 | 1.069 | 299,369 | +28,066 | 0.03% | 320,000 |
| 2008-08-01 | 2008-07-30 | 1.176 | 271,303 | -18,711 | 0.03% | 319,000 |
| 2008-07-30 | 2008-07-28 | 1.122 | 290,014 | +18,711 | 0.03% | 325,500 |
| 2008-06-23 | 2008-06-19 | 1.325 | 271,303 | -18,711 | 0.03% | 359,600 |
| 2008-06-12 | 2008-06-10 | 1.304 | 290,014 | -74,842 | 0.03% | 378,200 |
| 2008-06-11 | 2008-06-06 | 1.293 | 364,856 | +37,421 | 0.04% | 471,900 |
| 2008-06-10 | 2008-06-05 | 1.336 | 327,435 | +37,421 | 0.03% | 437,500 |
| 2008-05-19 | 2008-05-15 | 1.550 | 290,014 | +18,711 | 0.03% | 449,500 |
| 2008-04-30 | 2008-04-28 | 1.459 | 271,303 | +1,005 | 0.03% | 395,866 |
| 2008-03-20 | 2008-03-18 | 1.180 | 270,298 | -18,642 | 0.03% | 318,999 |
| 2008-01-30 | 2008-01-28 | 1.577 | 288,940 | -9,320 | 0.03% | 455,700 |
| 2007-12-28 | 2007-12-24 | 1.588 | 298,260 | +9,320 | 0.03% | 473,599 |
| 2007-11-27 | 2007-11-23 | 1.920 | 288,940 | +9,321 | 0.03% | 554,901 |
| 2007-11-23 | 2007-11-21 | 2.006 | 279,619 | -9,321 | 0.03% | 561,000 |
| 2007-11-16 | 2007-11-14 | 1.824 | 288,940 | -46,603 | 0.03% | 527,001 |
| 2007-11-08 | 2007-11-06 | 1.674 | 335,543 | -904,102 | 0.04% | 561,600 |
| 2007-10-25 | 2007-10-23 | 1.652 | 1,239,645 | -9,320 | 0.14% | 2,048,201 |
| 2007-10-23 | 2007-10-18 | 1.545 | 1,248,965 | -9,321 | 0.14% | 1,929,600 |
| 2007-10-18 | 2007-10-16 | 1.470 | 1,258,286 | +65,245 | 0.14% | 1,849,500 |
| 2007-10-17 | 2007-10-15 | 1.524 | 1,193,041 | -93,207 | 0.13% | 1,817,599 |
| 2007-10-16 | 2007-10-12 | 1.717 | 1,286,248 | -102,527 | 0.14% | 2,208,000 |
| 2007-10-05 | 2007-10-03 | 1.770 | 1,388,775 | -18,641 | 0.15% | 2,458,500 |
| 2007-09-12 | 2007-09-10 | 1.974 | 1,407,416 | -9,321 | 0.15% | 2,778,400 |
| 2007-09-11 | 2007-09-07 | 1.996 | 1,416,737 | -27,962 | 0.15% | 2,827,201 |
| 2007-09-04 | 2007-08-31 | 1.920 | 1,444,699 | +9,321 | 0.16% | 2,774,501 |
| 2007-09-03 | 2007-08-30 | 1.910 | 1,435,378 | -27,962 | 0.16% | 2,741,200 |
| 2007-08-29 | 2007-08-27 | 1.963 | 1,463,340 | -37,282 | 0.19% | 2,873,100 |
| 2007-08-23 | 2007-08-21 | 1.985 | 1,500,622 | -46,604 | 0.20% | 2,978,499 |
| 2007-08-10 | 2007-08-08 | 2.038 | 1,547,226 | -37,282 | 0.20% | 3,154,001 |
| 2007-08-03 | 2007-08-01 | 2.038 | 1,584,508 | +18,641 | 0.21% | 3,230,000 |
| 2007-08-02 | 2007-07-31 | 2.038 | 1,565,867 | +18,641 | 0.21% | 3,192,000 |
| 2007-08-01 | 2007-07-30 | 1.985 | 1,547,226 | +46,604 | 0.20% | 3,071,001 |
| 2007-07-27 | 2007-07-25 | 1.931 | 1,500,622 | -1,332,851 | 0.20% | 2,897,999 |
| 2007-07-13 | 2007-07-11 | 2.060 | 2,833,473 | +37,282 | 0.38% | 5,836,799 |
| 2007-07-11 | 2007-07-09 | 2.071 | 2,796,191 | -18,641 | 0.37% | 5,790,000 |
| 2007-06-29 | 2007-06-27 | 2.199 | 2,814,832 | -18,641 | 0.37% | 6,191,000 |
| 2007-06-28 | 2007-06-26 | 2.167 | 2,833,473 | +46,603 | 0.38% | 6,140,799 |
| 2007-06-26 | 2007-06-22 | 2.221 | 2,786,870 | 0.37% | 6,189,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy