History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 86,247,313 | +0 | 3.16% | 508,859,147 |
| 2025-10-13 | 2025-10-09 | 6.120 | 86,247,313 | +0 | 3.16% | 527,833,556 |
| 2025-10-10 | 2025-10-08 | 6.020 | 86,247,313 | +70,000 | 3.16% | 519,208,824 |
| 2025-10-09 | 2025-10-06 | 6.210 | 86,177,313 | +59,000 | 3.15% | 535,161,114 |
| 2025-10-08 | 2025-10-03 | 6.320 | 86,118,313 | +8,490,283 | 3.15% | 544,267,738 |
| 2025-10-06 | 2025-10-02 | 6.330 | 77,628,030 | +25,028 | 2.84% | 491,385,430 |
| 2025-10-03 | 2025-09-30 | 6.320 | 77,603,002 | +246,475 | 2.84% | 490,450,973 |
| 2025-10-02 | 2025-09-29 | 6.140 | 77,356,527 | +4,291,135 | 2.83% | 474,969,076 |
| 2025-09-30 | 2025-09-26 | 6.070 | 73,065,392 | -11,921,356 | 2.67% | 443,506,929 |
| 2025-09-29 | 2025-09-25 | 6.400 | 84,986,748 | +1,261,840 | 3.11% | 543,915,187 |
| 2025-09-26 | 2025-09-24 | 6.240 | 83,724,908 | +11,695,800 | 3.06% | 522,443,426 |
| 2025-09-25 | 2025-09-23 | 6.070 | 72,029,108 | -1,418,559 | 2.64% | 437,216,686 |
| 2025-09-24 | 2025-09-22 | 6.240 | 73,447,667 | -1,572,197 | 2.69% | 458,313,442 |
| 2025-09-23 | 2025-09-19 | 6.210 | 75,019,864 | +4,574,870 | 2.75% | 465,873,355 |
| 2025-09-22 | 2025-09-18 | 6.190 | 70,444,994 | +3,663,000 | 2.58% | 436,054,513 |
| 2025-09-19 | 2025-09-17 | 6.200 | 66,781,994 | +546,300 | 2.44% | 414,048,363 |
| 2025-09-18 | 2025-09-16 | 5.950 | 66,235,694 | -5,871,990 | 2.42% | 394,102,379 |
| 2025-09-17 | 2025-09-15 | 6.010 | 72,107,684 | -495,273 | 2.64% | 433,367,181 |
| 2025-09-16 | 2025-09-12 | 6.060 | 72,602,957 | -3,329,550 | 2.66% | 439,973,919 |
| 2025-09-15 | 2025-09-11 | 6.050 | 75,932,507 | +5,865,929 | 2.78% | 459,391,667 |
| 2025-09-12 | 2025-09-10 | 5.810 | 70,066,578 | -1,710,782 | 2.56% | 407,086,818 |
| 2025-09-11 | 2025-09-09 | 5.760 | 71,777,360 | +61,824 | 2.63% | 413,437,594 |
| 2025-09-10 | 2025-09-08 | 5.840 | 71,715,536 | -8,150,627 | 2.62% | 418,818,730 |
| 2025-09-09 | 2025-09-05 | 5.880 | 79,866,163 | -3,215,326 | 2.92% | 469,613,038 |
| 2025-09-08 | 2025-09-04 | 5.710 | 83,081,489 | +10,193,335 | 3.04% | 474,395,302 |
| 2025-09-05 | 2025-09-03 | 6.010 | 72,888,154 | +5,008,000 | 2.67% | 438,057,806 |
| 2025-09-04 | 2025-09-02 | 6.060 | 67,880,154 | +308,385 | 2.48% | 411,353,733 |
| 2025-09-03 | 2025-09-01 | 6.370 | 67,571,769 | +207,300 | 2.47% | 430,432,169 |
| 2025-09-02 | 2025-08-29 | 6.550 | 67,364,469 | +2,288,900 | 2.47% | 441,237,272 |
| 2025-09-01 | 2025-08-28 | 6.680 | 65,075,569 | -18,400 | 2.38% | 434,704,801 |
| 2025-08-29 | 2025-08-27 | 6.530 | 65,093,969 | -897,599 | 2.38% | 425,063,618 |
| 2025-08-28 | 2025-08-26 | 6.690 | 65,991,568 | -15,655,200 | 2.42% | 441,483,590 |
| 2025-08-27 | 2025-08-25 | 6.500 | 81,646,768 | -1,416,341 | 2.99% | 530,703,992 |
| 2025-08-26 | 2025-08-22 | 6.500 | 83,063,109 | -2,861,835 | 3.04% | 539,910,208 |
| 2025-08-25 | 2025-08-21 | 6.210 | 85,924,944 | -4,677,377 | 3.15% | 533,593,902 |
| 2025-08-22 | 2025-08-20 | 6.260 | 90,602,321 | -13,056,700 | 3.32% | 567,170,529 |
| 2025-08-21 | 2025-08-19 | 6.500 | 103,659,021 | -428,679 | 3.79% | 673,783,636 |
| 2025-08-20 | 2025-08-18 | 6.480 | 104,087,700 | -16,430,146 | 3.81% | 674,488,296 |
| 2025-08-19 | 2025-08-15 | 6.170 | 120,517,846 | -3,212,453 | 4.41% | 743,595,110 |
| 2025-08-18 | 2025-08-14 | 6.110 | 123,730,299 | +949,500 | 4.53% | 755,992,127 |
| 2025-08-15 | 2025-08-13 | 5.820 | 122,780,799 | +474,000 | 4.49% | 714,584,250 |
| 2025-08-14 | 2025-08-12 | 5.730 | 122,306,799 | -488,120 | 4.48% | 700,817,958 |
| 2025-08-13 | 2025-08-11 | 5.750 | 122,794,919 | -380,000 | 4.49% | 706,070,784 |
| 2025-08-12 | 2025-08-08 | 5.720 | 123,174,919 | +46,574 | 4.51% | 704,560,537 |
| 2025-08-11 | 2025-08-07 | 5.820 | 123,128,345 | +473,000 | 4.51% | 716,606,968 |
| 2025-08-08 | 2025-08-06 | 5.910 | 122,655,345 | +1,785,951 | 4.49% | 724,893,089 |
| 2025-08-07 | 2025-08-05 | 5.690 | 120,869,394 | +1,410,267 | 4.42% | 687,746,852 |
| 2025-08-06 | 2025-08-04 | 5.530 | 119,459,127 | -389,657 | 4.37% | 660,608,972 |
| 2025-08-05 | 2025-08-01 | 5.530 | 119,848,784 | -2,065,815 | 4.39% | 662,763,776 |
| 2025-08-04 | 2025-07-31 | 5.700 | 121,914,599 | -3,901,381 | 4.46% | 694,913,214 |
| 2025-08-01 | 2025-07-30 | 5.550 | 125,815,980 | -230,000 | 4.61% | 698,278,689 |
| 2025-07-31 | 2025-07-29 | 5.690 | 126,045,980 | +1,629,468 | 4.61% | 717,201,626 |
| 2025-07-30 | 2025-07-28 | 5.720 | 124,416,512 | +70,192 | 4.55% | 711,662,449 |
| 2025-07-29 | 2025-07-25 | 5.800 | 124,346,320 | +1,218,000 | 4.55% | 721,208,656 |
| 2025-07-28 | 2025-07-24 | 5.720 | 123,128,320 | +429,423 | 4.51% | 704,293,990 |
| 2025-07-25 | 2025-07-23 | 5.510 | 122,698,897 | -3,852,000 | 4.49% | 676,070,922 |
| 2025-07-24 | 2025-07-22 | 5.550 | 126,550,897 | -2,131,315 | 4.63% | 702,357,478 |
| 2025-07-23 | 2025-07-21 | 5.530 | 128,682,212 | -2,775,346 | 4.71% | 711,612,632 |
| 2025-07-22 | 2025-07-18 | 5.690 | 131,457,558 | -446,000 | 4.81% | 747,993,505 |
| 2025-07-21 | 2025-07-17 | 5.750 | 131,903,558 | -2,057,639 | 4.83% | 758,445,458 |
| 2025-07-18 | 2025-07-16 | 5.100 | 133,961,197 | +1,274,000 | 4.90% | 683,202,105 |
| 2025-07-17 | 2025-07-15 | 5.170 | 132,687,197 | +1,321,584 | 4.86% | 685,992,808 |
| 2025-07-16 | 2025-07-14 | 5.120 | 131,365,613 | -3,011,290 | 4.81% | 672,591,939 |
| 2025-07-15 | 2025-07-11 | 5.040 | 134,376,903 | +1,373,823 | 4.92% | 677,259,591 |
| 2025-07-14 | 2025-07-10 | 4.960 | 133,003,080 | -541,397 | 4.87% | 659,695,277 |
| 2025-07-11 | 2025-07-09 | 4.930 | 133,544,477 | +311,290 | 4.89% | 658,374,272 |
| 2025-07-10 | 2025-07-08 | 4.920 | 133,233,187 | +1,858,000 | 4.88% | 655,507,280 |
| 2025-07-09 | 2025-07-07 | 4.840 | 131,375,187 | +375,419 | 4.81% | 635,855,905 |
| 2025-07-08 | 2025-07-04 | 4.880 | 130,999,768 | +3,391,700 | 4.79% | 639,278,868 |
| 2025-07-07 | 2025-07-03 | 4.880 | 127,608,068 | +240,063 | 4.67% | 622,727,372 |
| 2025-07-04 | 2025-07-02 | 4.880 | 127,368,005 | +13,679,718 | 4.66% | 621,555,864 |
| 2025-07-03 | 2025-06-30 | 4.990 | 113,688,287 | +2,384,657 | 4.16% | 567,304,552 |
| 2025-07-02 | 2025-06-27 | 4.960 | 111,303,630 | +5,200,000 | 4.07% | 552,066,005 |
| 2025-06-30 | 2025-06-26 | 4.990 | 106,103,630 | -81,110 | 3.88% | 529,457,114 |
| 2025-06-27 | 2025-06-25 | 4.970 | 106,184,740 | +4,933,000 | 3.89% | 527,738,158 |
| 2025-06-26 | 2025-06-24 | 4.880 | 101,251,740 | +988,402 | 3.71% | 494,108,491 |
| 2025-06-25 | 2025-06-23 | 4.720 | 100,263,338 | +850,358 | 3.67% | 473,242,955 |
| 2025-06-24 | 2025-06-20 | 4.620 | 99,412,980 | +7,051,506 | 3.64% | 459,287,968 |
| 2025-06-23 | 2025-06-19 | 4.710 | 92,361,474 | +635,997 | 3.38% | 435,022,543 |
| 2025-06-20 | 2025-06-18 | 4.810 | 91,725,477 | +3,742,316 | 3.36% | 441,199,544 |
| 2025-06-19 | 2025-06-17 | 4.950 | 87,983,161 | +9,018,934 | 3.22% | 435,516,647 |
| 2025-06-18 | 2025-06-16 | 5.050 | 78,964,227 | +1,237,507 | 2.89% | 398,769,346 |
| 2025-06-17 | 2025-06-13 | 5.010 | 77,726,720 | +7,241,189 | 2.84% | 389,410,867 |
| 2025-06-16 | 2025-06-12 | 4.930 | 70,485,531 | +12,994,716 | 2.58% | 347,493,668 |
| 2025-06-13 | 2025-06-11 | 4.880 | 57,490,815 | +4,904,676 | 2.10% | 280,555,177 |
| 2025-06-12 | 2025-06-10 | 4.780 | 52,586,139 | -46,768,564 | 1.92% | 251,361,744 |
| 2025-06-11 | 2025-06-09 | 5.160 | 99,354,703 | +3,288,024 | 3.64% | 512,670,267 |
| 2025-06-10 | 2025-06-06 | 5.060 | 96,066,679 | +799,657 | 3.52% | 486,097,396 |
| 2025-06-09 | 2025-06-05 | 5.080 | 95,267,022 | +5,169,000 | 3.49% | 483,956,472 |
| 2025-06-06 | 2025-06-04 | 4.940 | 90,098,022 | +874,000 | 3.30% | 445,084,229 |
| 2025-06-05 | 2025-06-03 | 4.970 | 89,224,022 | +405,760 | 3.27% | 443,443,389 |
| 2025-06-04 | 2025-06-02 | 4.950 | 88,818,262 | -16,349,000 | 3.25% | 439,650,397 |
| 2025-06-03 | 2025-05-30 | 5.000 | 105,167,262 | -48,000 | 3.85% | 525,836,310 |
| 2025-05-30 | 2025-05-28 | 5.012 | 105,215,262 | +1,076,920 | 3.85% | 527,314,573 |
| 2025-05-29 | 2025-05-27 | 5.143 | 104,138,342 | +1,317,811 | 3.85% | 535,596,583 |
| 2025-05-28 | 2025-05-26 | 5.133 | 102,820,531 | +550,374 | 3.80% | 527,779,978 |
| 2025-05-27 | 2025-05-23 | 5.113 | 102,270,157 | -270,917 | 3.78% | 522,888,145 |
| 2025-05-26 | 2025-05-22 | 5.143 | 102,541,074 | +2,722,652 | 3.79% | 527,381,633 |
| 2025-05-23 | 2025-05-21 | 5.244 | 99,818,422 | +5,072,847 | 3.69% | 523,464,717 |
| 2025-05-22 | 2025-05-20 | 5.204 | 94,745,575 | +257,565 | 3.50% | 493,032,469 |
| 2025-05-21 | 2025-05-19 | 5.295 | 94,488,010 | +692,327 | 3.49% | 500,284,843 |
| 2025-05-20 | 2025-05-16 | 5.507 | 93,795,683 | -9,398,748 | 3.47% | 516,521,863 |
| 2025-05-19 | 2025-05-15 | 5.305 | 103,194,431 | +3,980,794 | 3.82% | 547,425,370 |
| 2025-05-16 | 2025-05-14 | 5.446 | 99,213,637 | -890,408 | 3.67% | 540,342,953 |
| 2025-05-15 | 2025-05-13 | 5.497 | 100,104,045 | -2,495,949 | 3.70% | 550,249,787 |
| 2025-05-14 | 2025-05-12 | 5.679 | 102,599,994 | -566,018 | 3.79% | 582,630,220 |
| 2025-05-13 | 2025-05-09 | 5.456 | 103,166,012 | -12,952,701 | 3.82% | 562,911,030 |
| 2025-05-12 | 2025-05-08 | 5.466 | 116,118,713 | -2,997,498 | 4.29% | 634,758,953 |
| 2025-05-09 | 2025-05-07 | 5.436 | 119,116,211 | -3,021,900 | 4.41% | 647,533,889 |
| 2025-05-08 | 2025-05-06 | 5.426 | 122,138,111 | -2,985,024 | 4.52% | 662,727,269 |
| 2025-05-07 | 2025-05-02 | 5.052 | 125,123,135 | -193,541 | 4.63% | 632,145,394 |
| 2025-05-06 | 2025-04-30 | 5.002 | 125,316,676 | +49,642 | 4.63% | 626,791,967 |
| 2025-05-02 | 2025-04-29 | 4.830 | 125,267,034 | +95,539 | 4.63% | 605,026,013 |
| 2025-04-30 | 2025-04-28 | 4.789 | 125,171,495 | +5,779 | 4.63% | 599,505,452 |
| 2025-04-29 | 2025-04-25 | 4.830 | 125,165,716 | -712,574 | 4.63% | 604,536,658 |
| 2025-04-28 | 2025-04-24 | 4.800 | 125,878,290 | +121,689 | 4.66% | 604,162,549 |
| 2025-04-25 | 2025-04-23 | 4.850 | 125,756,601 | -1,240,057 | 4.65% | 609,931,951 |
| 2025-04-24 | 2025-04-22 | 4.810 | 126,996,658 | -842,795 | 4.70% | 610,813,464 |
| 2025-04-23 | 2025-04-17 | 4.678 | 127,839,453 | +227,329 | 4.73% | 598,074,452 |
| 2025-04-22 | 2025-04-16 | 4.648 | 127,612,124 | +1,107,206 | 4.72% | 593,142,612 |
| 2025-04-17 | 2025-04-15 | 4.810 | 126,504,918 | +110,843 | 4.68% | 608,448,351 |
| 2025-04-16 | 2025-04-14 | 4.800 | 126,394,075 | -1,900,168 | 4.67% | 606,638,099 |
| 2025-04-15 | 2025-04-11 | 4.729 | 128,294,243 | -290,162 | 4.74% | 606,683,771 |
| 2025-04-14 | 2025-04-10 | 4.688 | 128,584,405 | +5,482,775 | 4.76% | 602,858,844 |
| 2025-04-11 | 2025-04-09 | 4.537 | 123,101,630 | +2,817,294 | 4.55% | 558,495,272 |
| 2025-04-10 | 2025-04-08 | 4.304 | 120,284,336 | +411,598 | 4.45% | 517,759,445 |
| 2025-04-09 | 2025-04-07 | 4.143 | 119,872,738 | -7,149,382 | 4.43% | 496,607,916 |
| 2025-04-08 | 2025-04-03 | 5.093 | 127,022,120 | -909,966 | 4.70% | 646,873,335 |
| 2025-04-07 | 2025-04-02 | 5.153 | 127,932,086 | +1,450,857 | 4.73% | 659,263,473 |
| 2025-04-03 | 2025-04-01 | 5.113 | 126,481,229 | -2,174,998 | 4.68% | 646,674,819 |
| 2025-04-02 | 2025-03-31 | 5.305 | 128,656,227 | -1,110,411 | 4.76% | 682,494,995 |
| 2025-04-01 | 2025-03-28 | 5.568 | 129,766,638 | -1,336,329 | 4.80% | 722,476,970 |
| 2025-03-31 | 2025-03-27 | 5.608 | 131,102,967 | -178,855 | 4.85% | 735,215,848 |
| 2025-03-28 | 2025-03-26 | 5.568 | 131,281,822 | -1,349,935 | 4.86% | 730,912,772 |
| 2025-03-27 | 2025-03-25 | 5.557 | 132,631,757 | -1,961,129 | 4.91% | 737,088,387 |
| 2025-03-26 | 2025-03-24 | 5.810 | 134,592,886 | +39,191 | 4.98% | 781,986,592 |
| 2025-03-25 | 2025-03-21 | 5.770 | 134,553,695 | -3,742,151 | 4.98% | 776,320,569 |
| 2025-03-24 | 2025-03-20 | 5.962 | 138,295,846 | -124,699 | 5.11% | 824,461,734 |
| 2025-03-21 | 2025-03-19 | 6.123 | 138,420,545 | +5,645,894 | 5.12% | 847,583,581 |
| 2025-03-20 | 2025-03-18 | 6.255 | 132,774,651 | +636,358 | 4.91% | 830,453,221 |
| 2025-03-19 | 2025-03-17 | 6.204 | 132,138,293 | +554,215 | 4.89% | 819,797,179 |
| 2025-03-18 | 2025-03-14 | 6.123 | 131,584,078 | +190,017 | 4.87% | 805,722,186 |
| 2025-03-14 | 2025-03-12 | 6.245 | 131,394,061 | +19,794 | 4.86% | 820,490,519 |
| 2025-03-13 | 2025-03-11 | 6.426 | 131,374,267 | -3,107,746 | 4.86% | 844,261,097 |
| 2025-03-12 | 2025-03-10 | 6.346 | 134,482,013 | +7,156,506 | 4.97% | 853,361,806 |
| 2025-03-11 | 2025-03-07 | 6.497 | 127,325,507 | +1,331,833 | 4.71% | 827,248,033 |
| 2025-03-10 | 2025-03-06 | 6.659 | 125,993,674 | +441,393 | 4.66% | 838,964,358 |
| 2025-03-07 | 2025-03-05 | 5.992 | 125,552,281 | +1,656,972 | 4.64% | 752,295,834 |
| 2025-03-06 | 2025-03-04 | 5.780 | 123,895,309 | -6,012,266 | 4.58% | 716,077,863 |
| 2025-03-05 | 2025-03-03 | 5.648 | 129,907,575 | -16,709,597 | 4.80% | 733,762,715 |
| 2025-03-04 | 2025-02-28 | 5.709 | 146,617,172 | +554,215 | 5.42% | 837,033,120 |
| 2025-03-03 | 2025-02-27 | 6.305 | 146,062,957 | -9,896 | 5.40% | 920,945,721 |
| 2025-02-28 | 2025-02-26 | 6.245 | 146,072,853 | -482,960 | 5.40% | 912,152,270 |
| 2025-02-27 | 2025-02-25 | 6.305 | 146,555,813 | -827,982 | 5.42% | 924,053,242 |
| 2025-02-26 | 2025-02-24 | 6.578 | 147,383,795 | -3,142,215 | 5.45% | 969,482,736 |
| 2025-02-25 | 2025-02-21 | 6.548 | 150,526,010 | +3,416,343 | 5.57% | 985,589,146 |
| 2025-02-24 | 2025-02-20 | 5.972 | 147,109,667 | -1,274,696 | 5.44% | 878,492,483 |
| 2025-02-21 | 2025-02-19 | 6.164 | 148,384,363 | +5,073,874 | 5.49% | 914,591,852 |
| 2025-02-20 | 2025-02-18 | 6.042 | 143,310,489 | +3,310,937 | 5.30% | 865,941,429 |
| 2025-02-19 | 2025-02-17 | 6.265 | 139,999,552 | +5,273,368 | 5.18% | 877,056,743 |
| 2025-02-18 | 2025-02-14 | 6.416 | 134,726,184 | +3,357,221 | 4.98% | 864,440,469 |
| 2025-02-17 | 2025-02-13 | 6.123 | 131,368,963 | +3,465,826 | 4.86% | 804,404,983 |
| 2025-02-14 | 2025-02-12 | 6.558 | 127,903,137 | +19,390,582 | 4.73% | 838,755,246 |
| 2025-02-13 | 2025-02-11 | 6.346 | 108,512,555 | -2,961,966 | 4.01% | 688,571,414 |
| 2025-02-12 | 2025-02-10 | 6.618 | 111,474,521 | +9,593,749 | 4.12% | 737,778,969 |
| 2025-02-11 | 2025-02-07 | 6.346 | 101,880,772 | +8,143,009 | 3.77% | 646,489,130 |
| 2025-02-10 | 2025-02-06 | 6.042 | 93,737,763 | +2,759,795 | 3.47% | 566,402,453 |
| 2025-02-07 | 2025-02-05 | 5.689 | 90,977,968 | +736,315 | 3.36% | 517,551,991 |
| 2025-02-06 | 2025-02-04 | 5.598 | 90,241,653 | +6,433,852 | 3.34% | 505,156,753 |
| 2025-02-05 | 2025-02-03 | 5.537 | 83,807,801 | +901,985 | 3.10% | 464,060,240 |
| 2025-02-04 | 2025-01-28 | 5.274 | 82,905,816 | +1,216,305 | 3.07% | 437,285,279 |
| 2025-02-03 | 2025-01-24 | 5.274 | 81,689,511 | +332,530 | 3.02% | 430,869,900 |
| 2025-01-27 | 2025-01-23 | 4.992 | 81,356,981 | -73,236 | 3.01% | 406,098,261 |
| 2025-01-24 | 2025-01-22 | 5.103 | 81,430,217 | -19,793 | 3.01% | 415,514,637 |
| 2025-01-23 | 2025-01-21 | 5.123 | 81,450,010 | +164,285 | 3.01% | 417,261,637 |
| 2025-01-22 | 2025-01-20 | 4.961 | 81,285,725 | -59,382 | 3.01% | 403,278,558 |
| 2025-01-21 | 2025-01-17 | 5.052 | 81,345,107 | +163,295 | 3.01% | 410,970,639 |
| 2025-01-20 | 2025-01-16 | 4.941 | 81,181,812 | +285,982 | 3.00% | 401,122,438 |
| 2025-01-17 | 2025-01-15 | 4.911 | 80,895,830 | +217,727 | 2.99% | 397,257,185 |
| 2025-01-16 | 2025-01-14 | 4.911 | 80,678,103 | +1,892,250 | 2.98% | 396,187,988 |
| 2025-01-15 | 2025-01-13 | 4.739 | 78,785,853 | +53,442 | 2.91% | 373,362,280 |
| 2025-01-14 | 2025-01-10 | 4.638 | 78,732,411 | +255,335 | 2.91% | 365,153,605 |
| 2025-01-13 | 2025-01-09 | 4.769 | 78,477,076 | +1,136,142 | 2.90% | 374,277,886 |
| 2025-01-10 | 2025-01-08 | 4.699 | 77,340,934 | +1,185,625 | 2.86% | 363,388,954 |
| 2025-01-09 | 2025-01-07 | 4.779 | 76,155,309 | +411,703 | 2.82% | 363,974,268 |
| 2025-01-08 | 2025-01-06 | 4.800 | 75,743,606 | +491,867 | 2.80% | 363,537,271 |
| 2025-01-07 | 2025-01-03 | 4.749 | 75,251,739 | +2,928,534 | 2.78% | 357,374,660 |
| 2025-01-06 | 2025-01-02 | 4.840 | 72,323,205 | +30,990 | 2.67% | 350,043,916 |
| 2025-01-03 | 2024-12-31 | 5.244 | 72,292,215 | -198,926 | 2.67% | 379,112,624 |
| 2025-01-02 | 2024-12-27 | 5.224 | 72,491,141 | +1,831,880 | 2.68% | 378,690,870 |
| 2024-12-30 | 2024-12-24 | 5.214 | 70,659,261 | +986,701 | 2.61% | 368,407,234 |
| 2024-12-27 | 2024-12-20 | 5.274 | 69,672,560 | -5,452,095 | 2.58% | 367,486,701 |
| 2024-12-23 | 2024-12-19 | 5.386 | 75,124,655 | +8,896,168 | 2.78% | 404,593,644 |
| 2024-12-20 | 2024-12-18 | 5.274 | 66,228,487 | +1,448,877 | 2.45% | 349,320,999 |
| 2024-12-19 | 2024-12-17 | 5.153 | 64,779,610 | -43,526 | 2.40% | 333,824,234 |
| 2024-12-18 | 2024-12-16 | 5.163 | 64,823,136 | +8,490 | 2.40% | 334,703,531 |
| 2024-12-17 | 2024-12-13 | 5.214 | 64,814,646 | +13,852 | 2.40% | 337,934,251 |
| 2024-12-16 | 2024-12-12 | 5.477 | 64,800,794 | -9,899 | 2.40% | 354,886,084 |
| 2024-12-13 | 2024-12-11 | 5.365 | 64,810,693 | +112,850 | 2.40% | 347,736,711 |
| 2024-12-12 | 2024-12-10 | 5.376 | 64,697,843 | +257,598 | 2.39% | 347,784,955 |
| 2024-12-11 | 2024-12-09 | 5.790 | 64,440,245 | +25,732 | 2.38% | 373,096,488 |
| 2024-12-10 | 2024-12-06 | 5.487 | 64,414,513 | -23,730 | 2.38% | 353,421,457 |
| 2024-12-09 | 2024-12-05 | 5.305 | 64,438,243 | +847,158 | 2.38% | 341,831,712 |
| 2024-12-06 | 2024-12-04 | 5.386 | 63,591,085 | -405,765 | 2.35% | 342,478,096 |
| 2024-12-05 | 2024-12-03 | 5.396 | 63,996,850 | -1,023,274 | 2.37% | 345,310,044 |
| 2024-12-04 | 2024-12-02 | 5.497 | 65,020,124 | -760 | 2.40% | 357,401,235 |
| 2024-12-03 | 2024-11-29 | 5.527 | 65,020,884 | +2,746,305 | 2.40% | 359,376,399 |
| 2024-12-02 | 2024-11-28 | 5.436 | 62,274,579 | +1,512,125 | 2.30% | 338,534,109 |
| 2024-11-29 | 2024-11-27 | 5.588 | 60,762,454 | -804,166 | 2.25% | 339,523,464 |
| 2024-11-28 | 2024-11-26 | 5.376 | 61,566,620 | -117 | 2.28% | 330,952,983 |
| 2024-11-27 | 2024-11-25 | 5.507 | 61,566,737 | +806,859 | 2.28% | 339,040,824 |
| 2024-11-26 | 2024-11-22 | 5.466 | 60,759,878 | +10,287,566 | 2.25% | 332,141,784 |
| 2024-11-25 | 2024-11-21 | 5.830 | 50,472,312 | -2,679,038 | 1.87% | 294,264,836 |
| 2024-11-22 | 2024-11-20 | 5.931 | 53,151,350 | +13,855 | 1.97% | 315,254,836 |
| 2024-11-21 | 2024-11-19 | 5.749 | 53,137,495 | -31,198 | 1.97% | 305,508,079 |
| 2024-11-20 | 2024-11-18 | 5.628 | 53,168,693 | +44,633 | 1.97% | 299,240,613 |
| 2024-11-19 | 2024-11-15 | 5.679 | 53,124,060 | +59,804 | 1.96% | 301,673,339 |
| 2024-11-18 | 2024-11-14 | 5.749 | 53,064,256 | -3,021,627 | 1.96% | 305,087,000 |
| 2024-11-15 | 2024-11-13 | 6.123 | 56,085,883 | -401,718 | 2.07% | 343,427,875 |
| 2024-11-14 | 2024-11-12 | 6.164 | 56,487,601 | -2,663,341 | 2.09% | 348,170,781 |
| 2024-11-13 | 2024-11-11 | 6.608 | 59,150,942 | +4,443 | 2.19% | 390,884,788 |
| 2024-11-12 | 2024-11-08 | 6.416 | 59,146,499 | +1,227 | 2.19% | 379,500,301 |
| 2024-11-11 | 2024-11-07 | 6.457 | 59,145,272 | +2,185,642 | 2.19% | 381,882,932 |
| 2024-11-08 | 2024-11-06 | 6.184 | 56,959,630 | +656,057 | 2.11% | 352,231,294 |
| 2024-11-07 | 2024-11-05 | 6.325 | 56,303,573 | -657,142 | 2.08% | 356,139,091 |
| 2024-11-06 | 2024-11-04 | 5.931 | 56,960,715 | -4,425,810 | 2.11% | 337,849,196 |
| 2024-11-05 | 2024-11-01 | 5.689 | 61,386,525 | -27,422 | 2.27% | 349,213,320 |
| 2024-11-04 | 2024-10-31 | 5.770 | 61,413,947 | +1,427,603 | 2.27% | 354,333,712 |
| 2024-11-01 | 2024-10-30 | 6.154 | 59,986,344 | -207,079 | 2.22% | 369,129,745 |
| 2024-10-31 | 2024-10-29 | 5.830 | 60,193,423 | +1,979 | 2.23% | 350,941,082 |
| 2024-10-30 | 2024-10-28 | 5.810 | 60,191,444 | -2,742,377 | 2.23% | 349,713,150 |
| 2024-10-29 | 2024-10-25 | 5.861 | 62,933,821 | -1,680,460 | 2.33% | 368,825,934 |
| 2024-10-28 | 2024-10-24 | 5.790 | 64,614,281 | +3,501,454 | 2.39% | 374,104,123 |
| 2024-10-25 | 2024-10-23 | 5.901 | 61,112,827 | +3,669,698 | 2.26% | 360,623,959 |
| 2024-10-24 | 2024-10-22 | 5.992 | 57,443,129 | -654,936 | 2.12% | 344,193,083 |
| 2024-10-23 | 2024-10-21 | 6.164 | 58,098,065 | -34,614,850 | 2.15% | 358,097,146 |
| 2024-10-22 | 2024-10-18 | 6.467 | 92,712,915 | -4,967,868 | 3.43% | 599,555,741 |
| 2024-10-21 | 2024-10-17 | 5.658 | 97,680,783 | +577,570 | 3.61% | 552,721,700 |
| 2024-10-18 | 2024-10-16 | 5.456 | 97,103,213 | -17,911,347 | 3.59% | 529,830,209 |
| 2024-10-17 | 2024-10-15 | 5.729 | 115,014,560 | -8,066,773 | 4.25% | 658,939,038 |
| 2024-10-16 | 2024-10-14 | 6.113 | 123,081,333 | -1,093,710 | 4.55% | 752,414,094 |
| 2024-10-15 | 2024-10-10 | 6.224 | 124,175,043 | -701,719 | 4.59% | 772,901,922 |
| 2024-10-14 | 2024-10-09 | 6.507 | 124,876,762 | -432,864 | 4.62% | 812,600,065 |
| 2024-10-10 | 2024-10-08 | 6.790 | 125,309,626 | -19,478,695 | 4.63% | 850,869,709 |
| 2024-10-09 | 2024-10-07 | 8.467 | 144,788,321 | -8,272,310 | 5.35% | 1,225,989,941 |
| 2024-10-08 | 2024-10-04 | 6.538 | 153,060,631 | -1,373,649 | 5.66% | 1,000,638,334 |
| 2024-10-07 | 2024-10-03 | 5.568 | 154,434,280 | -292,299 | 5.71% | 859,814,298 |
| 2024-10-04 | 2024-10-02 | 5.810 | 154,726,579 | -624,860 | 5.72% | 898,963,636 |
| 2024-10-03 | 2024-09-30 | 5.274 | 155,351,439 | -11,766,325 | 5.74% | 819,398,453 |
| 2024-10-02 | 2024-09-27 | 4.820 | 167,117,764 | +178,141 | 6.18% | 805,471,821 |
| 2024-09-30 | 2024-09-26 | 4.547 | 166,939,623 | +180,120 | 6.17% | 759,069,075 |
| 2024-09-27 | 2024-09-25 | 4.203 | 166,759,503 | -724,439 | 6.14% | 700,960,070 |
| 2024-09-26 | 2024-09-24 | 4.254 | 167,483,942 | -7,917 | 6.16% | 712,466,791 |
| 2024-09-25 | 2024-09-23 | 4.214 | 167,491,859 | -20,784 | 6.16% | 705,730,869 |
| 2024-09-24 | 2024-09-20 | 4.072 | 167,512,643 | -109,254 | 6.17% | 682,121,900 |
| 2024-09-23 | 2024-09-19 | 4.072 | 167,621,897 | +749,795 | 6.17% | 682,566,789 |
| 2024-09-20 | 2024-09-17 | 4.032 | 166,872,102 | +1,977,362 | 6.14% | 672,769,026 |
| 2024-09-19 | 2024-09-16 | 3.941 | 164,894,740 | -1,057,962 | 6.03% | 649,801,584 |
| 2024-09-17 | 2024-09-13 | 3.779 | 165,952,702 | -102,926 | 6.07% | 627,141,133 |
| 2024-09-16 | 2024-09-12 | 3.799 | 166,055,628 | -7,263,343 | 6.08% | 630,885,870 |
| 2024-09-13 | 2024-09-11 | 3.678 | 173,318,971 | -763,036 | 6.34% | 637,465,730 |
| 2024-09-12 | 2024-09-10 | 3.779 | 174,082,007 | -640,541 | 6.37% | 657,862,064 |
| 2024-09-11 | 2024-09-09 | 3.759 | 174,722,548 | -4,729,205 | 6.39% | 656,751,768 |
| 2024-09-10 | 2024-09-05 | 3.708 | 179,451,753 | +4,402,009 | 6.57% | 665,461,793 |
| 2024-09-09 | 2024-09-04 | 3.698 | 175,049,744 | +3,960,660 | 6.41% | 647,369,034 |
| 2024-09-05 | 2024-09-03 | 3.769 | 171,089,084 | -8 | 6.26% | 644,822,955 |
| 2024-09-04 | 2024-09-02 | 3.749 | 171,089,092 | -1,176,718 | 6.24% | 641,365,489 |
| 2024-09-03 | 2024-08-30 | 3.799 | 172,265,810 | +523,555 | 6.29% | 654,479,867 |
| 2024-09-02 | 2024-08-29 | 3.779 | 171,742,255 | -492,856 | 6.27% | 649,020,059 |
| 2024-08-30 | 2024-08-28 | 3.688 | 172,235,111 | +8,507,571 | 6.29% | 635,219,629 |
| 2024-08-29 | 2024-08-27 | 3.688 | 163,727,540 | -11,695,524 | 5.98% | 603,842,890 |
| 2024-08-28 | 2024-08-26 | 3.739 | 175,423,064 | -2 | 6.40% | 655,839,806 |
| 2024-08-27 | 2024-08-23 | 3.708 | 175,423,066 | -49,486 | 6.40% | 650,522,193 |
| 2024-08-26 | 2024-08-22 | 3.627 | 175,472,552 | -98,967 | 6.40% | 636,521,382 |
| 2024-08-23 | 2024-08-21 | 3.617 | 175,571,519 | -583,906 | 6.41% | 635,106,342 |
| 2024-08-22 | 2024-08-20 | 3.607 | 176,155,425 | -1,183,574 | 6.43% | 635,438,603 |
| 2024-08-21 | 2024-08-19 | 3.648 | 177,338,999 | +2,220,749 | 6.47% | 646,875,661 |
| 2024-08-20 | 2024-08-16 | 3.547 | 175,118,250 | -5,801,393 | 6.39% | 621,080,482 |
| 2024-08-19 | 2024-08-15 | 3.486 | 180,919,643 | +712,565 | 6.60% | 630,687,427 |
| 2024-08-16 | 2024-08-14 | 3.486 | 180,207,078 | +750,170 | 6.58% | 628,203,420 |
| 2024-08-15 | 2024-08-13 | 3.506 | 179,456,908 | +223,666 | 6.55% | 629,214,919 |
| 2024-08-14 | 2024-08-12 | 3.526 | 179,233,242 | +384,998 | 6.54% | 632,052,777 |
| 2024-08-13 | 2024-08-09 | 3.547 | 178,848,244 | -697,560 | 6.53% | 634,309,408 |
| 2024-08-12 | 2024-08-08 | 3.516 | 179,545,804 | -118,761 | 6.55% | 631,340,806 |
| 2024-08-09 | 2024-08-07 | 3.567 | 179,664,565 | +39,587 | 6.56% | 640,835,396 |
| 2024-08-08 | 2024-08-06 | 3.577 | 179,624,978 | -4 | 6.56% | 642,509,193 |
| 2024-08-07 | 2024-08-05 | 3.557 | 179,624,982 | -847,497 | 6.56% | 638,879,212 |
| 2024-08-06 | 2024-08-02 | 3.698 | 180,472,479 | -1,762,486 | 6.59% | 667,423,395 |
| 2024-08-05 | 2024-08-01 | 3.779 | 182,234,965 | +1,818 | 6.65% | 688,672,381 |
| 2024-08-02 | 2024-07-31 | 3.850 | 182,233,147 | +1,167,046 | 6.65% | 701,554,972 |
| 2024-08-01 | 2024-07-30 | 3.708 | 181,066,101 | +2,790,432 | 6.61% | 671,448,287 |
| 2024-07-31 | 2024-07-29 | 3.809 | 178,275,669 | -165 | 6.51% | 679,114,153 |
| 2024-07-30 | 2024-07-26 | 3.779 | 178,275,834 | +1,581,653 | 6.51% | 673,710,685 |
| 2024-07-29 | 2024-07-25 | 3.809 | 176,694,181 | +717,500 | 6.45% | 673,089,714 |
| 2024-07-26 | 2024-07-24 | 3.961 | 175,976,681 | -855,075 | 6.42% | 697,028,516 |
| 2024-07-25 | 2024-07-23 | 4.032 | 176,831,756 | -1,675,513 | 6.45% | 712,922,812 |
| 2024-07-24 | 2024-07-22 | 4.244 | 178,507,269 | +803,613 | 6.51% | 757,555,669 |
| 2024-07-23 | 2024-07-19 | 4.102 | 177,703,656 | +3,417,513 | 6.49% | 729,007,091 |
| 2024-07-22 | 2024-07-18 | 4.214 | 174,286,143 | -505 | 6.29% | 734,358,744 |
| 2024-07-19 | 2024-07-17 | 4.234 | 174,286,648 | +130,636 | 6.29% | 737,882,986 |
| 2024-07-18 | 2024-07-16 | 4.385 | 174,156,012 | -61,359 | 6.29% | 763,725,967 |
| 2024-07-17 | 2024-07-15 | 4.395 | 174,217,371 | +3,561,864 | 6.29% | 765,755,402 |
| 2024-07-16 | 2024-07-12 | 4.416 | 170,655,507 | -445,351 | 6.16% | 753,548,311 |
| 2024-07-15 | 2024-07-11 | 4.335 | 171,100,858 | -58,391 | 6.18% | 741,683,873 |
| 2024-07-12 | 2024-07-10 | 4.244 | 171,159,249 | -491,906 | 6.18% | 726,371,873 |
| 2024-07-11 | 2024-07-09 | 4.224 | 171,651,155 | -178,140 | 6.17% | 724,990,587 |
| 2024-07-10 | 2024-07-08 | 4.011 | 171,829,295 | -4,167,503 | 6.18% | 689,282,212 |
| 2024-07-09 | 2024-07-05 | 4.092 | 175,996,798 | -6,894,045 | 6.33% | 720,226,582 |
| 2024-07-08 | 2024-07-04 | 4.123 | 182,890,843 | -674,955 | 6.58% | 753,982,873 |
| 2024-07-05 | 2024-07-03 | 4.163 | 183,565,798 | -1,470,651 | 6.60% | 764,184,701 |
| 2024-07-04 | 2024-07-02 | 4.112 | 185,036,449 | +3,345 | 6.65% | 760,958,637 |
| 2024-07-03 | 2024-06-28 | 4.153 | 185,033,104 | -96,257 | 6.65% | 768,423,455 |
| 2024-07-02 | 2024-06-27 | 4.153 | 185,129,361 | -2,303,953 | 6.66% | 768,823,200 |
| 2024-06-28 | 2024-06-26 | 4.254 | 187,433,314 | +2,495,506 | 6.74% | 797,330,241 |
| 2024-06-27 | 2024-06-25 | 4.193 | 184,937,808 | +728,485 | 6.65% | 775,502,422 |
| 2024-06-26 | 2024-06-24 | 4.072 | 184,209,323 | -153,106 | 6.58% | 750,111,820 |
| 2024-06-25 | 2024-06-21 | 4.102 | 184,362,429 | +49,664 | 6.59% | 756,323,877 |
| 2024-06-24 | 2024-06-20 | 4.143 | 184,312,765 | -165,691 | 6.59% | 763,569,596 |
| 2024-06-21 | 2024-06-19 | 4.345 | 184,478,456 | +772,437 | 6.59% | 801,536,801 |
| 2024-06-20 | 2024-06-18 | 4.345 | 183,706,019 | -1,369,704 | 6.56% | 798,180,655 |
| 2024-06-19 | 2024-06-17 | 4.355 | 185,075,723 | -502,753 | 6.61% | 806,001,929 |
| 2024-06-18 | 2024-06-14 | 4.486 | 185,578,476 | -2,085,104 | 6.63% | 832,568,413 |
| 2024-06-17 | 2024-06-13 | 4.234 | 187,663,580 | -1,855,891 | 6.71% | 794,517,333 |
| 2024-06-14 | 2024-06-12 | 4.052 | 189,519,471 | +95,008 | 6.77% | 767,905,122 |
| 2024-06-13 | 2024-06-11 | 4.052 | 189,424,463 | -602,214 | 6.77% | 767,520,163 |
| 2024-06-12 | 2024-06-07 | 4.123 | 190,026,677 | +330,550 | 6.79% | 783,400,949 |
| 2024-06-11 | 2024-06-06 | 4.173 | 189,696,127 | -271,169 | 6.78% | 791,622,031 |
| 2024-06-07 | 2024-06-05 | 4.163 | 189,967,296 | -100,947 | 6.79% | 790,834,147 |
| 2024-06-06 | 2024-06-04 | 4.173 | 190,068,243 | +18,047 | 6.79% | 793,174,910 |
| 2024-06-04 | 2024-05-31 | 4.052 | 190,050,196 | +23,752 | 6.79% | 770,055,542 |
| 2024-06-03 | 2024-05-30 | 4.226 | 190,026,444 | +11,876 | 6.79% | 803,126,417 |
| 2024-05-31 | 2024-05-29 | 4.226 | 190,014,568 | +398,174 | 6.76% | 803,076,224 |
| 2024-05-30 | 2024-05-28 | 4.494 | 189,616,394 | +3,145,046 | 6.88% | 852,213,452 |
| 2024-05-29 | 2024-05-27 | 4.546 | 186,471,348 | +32,983 | 6.76% | 847,689,322 |
| 2024-05-28 | 2024-05-24 | 4.443 | 186,438,365 | -93,129 | 6.76% | 828,320,803 |
| 2024-05-27 | 2024-05-23 | 4.494 | 186,531,494 | -2,504,784 | 6.76% | 838,348,653 |
| 2024-05-24 | 2024-05-22 | 4.680 | 189,036,278 | +2,334,048 | 6.85% | 884,681,659 |
| 2024-05-23 | 2024-05-21 | 4.721 | 186,702,230 | +114,471 | 6.77% | 881,456,726 |
| 2024-05-22 | 2024-05-20 | 4.958 | 186,587,759 | +54,325 | 6.76% | 925,154,441 |
| 2024-05-21 | 2024-05-17 | 4.958 | 186,533,434 | -1,189,336 | 6.76% | 924,885,083 |
| 2024-05-20 | 2024-05-16 | 4.804 | 187,722,770 | +5,821 | 6.81% | 901,755,674 |
| 2024-05-17 | 2024-05-14 | 4.907 | 187,716,949 | -211,481 | 6.80% | 921,078,092 |
| 2024-05-16 | 2024-05-13 | 4.958 | 187,928,430 | +640,263 | 6.81% | 931,801,864 |
| 2024-05-14 | 2024-05-10 | 4.855 | 187,288,167 | +46,564 | 6.79% | 909,321,080 |
| 2024-05-13 | 2024-05-09 | 4.876 | 187,241,603 | +2,345,688 | 6.79% | 912,955,279 |
| 2024-05-10 | 2024-05-08 | 4.762 | 184,895,915 | +1,933,360 | 6.70% | 880,552,602 |
| 2024-05-09 | 2024-05-07 | 5.051 | 182,962,555 | +597,578 | 6.63% | 924,153,919 |
| 2024-05-08 | 2024-05-06 | 4.979 | 182,364,977 | -944,872 | 6.61% | 907,976,440 |
| 2024-05-07 | 2024-05-03 | 5.103 | 183,309,849 | +1,186,425 | 6.65% | 935,356,162 |
| 2024-05-06 | 2024-05-02 | 5.072 | 182,123,424 | +298,789 | 6.60% | 923,670,179 |
| 2024-05-03 | 2024-04-30 | 4.896 | 181,824,635 | -273,566 | 6.59% | 890,291,746 |
| 2024-05-02 | 2024-04-29 | 4.979 | 182,098,201 | -1,947,950 | 6.60% | 906,648,190 |
| 2024-04-30 | 2024-04-26 | 4.969 | 184,046,151 | -280,066 | 6.67% | 914,449,634 |
| 2024-04-29 | 2024-04-25 | 4.835 | 184,326,217 | +683,907 | 6.68% | 891,140,057 |
| 2024-04-26 | 2024-04-24 | 4.938 | 183,642,310 | -86,630 | 6.63% | 906,764,008 |
| 2024-04-25 | 2024-04-23 | 4.608 | 183,728,940 | -19,402 | 6.63% | 846,586,045 |
| 2024-04-24 | 2024-04-22 | 4.546 | 183,748,342 | +35,078,745 | 6.63% | 835,310,675 |
| 2024-04-23 | 2024-04-19 | 4.536 | 148,669,597 | -112,531 | 5.37% | 674,311,946 |
| 2024-04-22 | 2024-04-18 | 4.628 | 148,782,128 | -710,109 | 5.37% | 688,625,531 |
| 2024-04-19 | 2024-04-17 | 4.618 | 149,492,237 | +913,829 | 5.30% | 690,371,203 |
| 2024-04-18 | 2024-04-16 | 4.618 | 148,578,408 | -38,804 | 5.27% | 686,151,043 |
| 2024-04-17 | 2024-04-15 | 4.670 | 148,617,212 | -1,202,917 | 5.27% | 693,990,179 |
| 2024-04-16 | 2024-04-12 | 4.773 | 149,820,129 | -91,189 | 5.31% | 715,051,251 |
| 2024-04-15 | 2024-04-11 | 4.958 | 149,911,318 | +118,352 | 5.32% | 743,302,360 |
| 2024-04-12 | 2024-04-10 | 4.958 | 149,792,966 | +2,363,150 | 5.31% | 742,715,538 |
| 2024-04-11 | 2024-04-09 | 5.010 | 147,429,816 | -1,127,250 | 5.23% | 738,597,113 |
| 2024-04-10 | 2024-04-08 | 4.917 | 148,557,066 | +508,329 | 5.27% | 730,462,130 |
| 2024-04-09 | 2024-04-05 | 4.793 | 148,048,737 | +1,738,410 | 5.25% | 709,649,127 |
| 2024-04-08 | 2024-04-03 | 4.690 | 146,310,327 | +943,561 | 5.19% | 686,234,251 |
| 2024-04-05 | 2024-04-02 | 4.917 | 145,366,766 | +1,272,764 | 5.15% | 714,775,274 |
| 2024-04-03 | 2024-03-28 | 4.866 | 144,094,002 | +1,287,912 | 5.11% | 701,090,230 |
| 2024-04-02 | 2024-03-27 | 4.742 | 142,806,090 | -1,088,348 | 5.06% | 677,158,872 |
| 2024-03-28 | 2024-03-26 | 4.835 | 143,894,438 | +1,647,220 | 5.10% | 695,669,340 |
| 2024-03-27 | 2024-03-25 | 4.958 | 142,247,218 | +372,516 | 5.04% | 705,301,603 |
| 2024-03-26 | 2024-03-22 | 5.113 | 141,874,702 | +534,533 | 5.03% | 725,391,816 |
| 2024-03-25 | 2024-03-21 | 5.381 | 141,340,169 | -231,727 | 5.01% | 760,540,108 |
| 2024-03-22 | 2024-03-20 | 5.443 | 141,571,896 | +283,268 | 5.02% | 770,543,185 |
| 2024-03-21 | 2024-03-19 | 5.422 | 141,288,628 | -2,087,643 | 5.01% | 766,088,539 |
| 2024-03-20 | 2024-03-18 | 5.700 | 143,376,271 | +6,089,308 | 5.08% | 817,313,034 |
| 2024-03-19 | 2024-03-15 | 5.443 | 137,286,963 | +294,909 | 4.87% | 747,221,283 |
| 2024-03-18 | 2024-03-14 | 5.494 | 136,992,054 | +203,720 | 4.86% | 752,676,920 |
| 2024-03-15 | 2024-03-13 | 5.752 | 136,788,334 | +1,506,485 | 4.85% | 786,808,915 |
| 2024-03-14 | 2024-03-12 | 5.525 | 135,281,849 | -1,257,243 | 4.80% | 747,464,090 |
| 2024-03-13 | 2024-03-11 | 5.649 | 136,539,092 | +3,799,623 | 4.84% | 771,300,445 |
| 2024-03-12 | 2024-03-08 | 5.134 | 132,739,469 | +11,501,797 | 4.71% | 681,420,872 |
| 2024-03-11 | 2024-03-07 | 4.989 | 121,237,672 | -413,260 | 4.30% | 604,879,635 |
| 2024-03-08 | 2024-03-06 | 5.154 | 121,650,932 | +12,698,382 | 4.31% | 627,005,655 |
| 2024-03-07 | 2024-03-05 | 5.103 | 108,952,550 | -440,423 | 3.86% | 555,940,881 |
| 2024-03-06 | 2024-03-04 | 5.556 | 109,392,973 | +3,699,502 | 3.88% | 607,804,909 |
| 2024-03-05 | 2024-03-01 | 5.391 | 105,693,471 | +4,297,703 | 3.75% | 569,817,604 |
| 2024-03-04 | 2024-02-29 | 5.257 | 101,395,768 | +24,399,111 | 3.60% | 533,059,906 |
| 2024-03-01 | 2024-02-28 | 5.154 | 76,996,657 | -11,379,207 | 2.73% | 396,851,373 |
| 2024-02-29 | 2024-02-27 | 5.402 | 88,375,864 | -538,911 | 3.13% | 477,365,438 |
| 2024-02-28 | 2024-02-26 | 5.185 | 88,914,775 | +141,634 | 3.15% | 461,028,668 |
| 2024-02-27 | 2024-02-23 | 5.268 | 88,773,141 | +2,017,796 | 3.15% | 467,615,071 |
| 2024-02-26 | 2024-02-22 | 5.247 | 86,755,345 | +3,102,362 | 3.08% | 455,197,676 |
| 2024-02-23 | 2024-02-21 | 5.082 | 83,652,983 | +176,829 | 2.97% | 425,122,768 |
| 2024-02-22 | 2024-02-20 | 4.804 | 83,476,154 | +34,910 | 2.96% | 400,990,756 |
| 2024-02-21 | 2024-02-19 | 4.845 | 83,441,244 | -69,722 | 2.96% | 404,263,602 |
| 2024-02-20 | 2024-02-16 | 4.866 | 83,510,966 | +148,424 | 2.96% | 406,323,105 |
| 2024-02-19 | 2024-02-15 | 4.701 | 83,362,542 | +240,584 | 2.96% | 391,851,763 |
| 2024-02-16 | 2024-02-14 | 4.680 | 83,121,958 | +3,644,029 | 2.95% | 389,007,192 |
| 2024-02-15 | 2024-02-09 | 4.835 | 79,477,929 | +98,877 | 2.82% | 384,242,498 |
| 2024-02-14 | 2024-02-07 | 4.742 | 79,379,052 | +417,141 | 2.81% | 376,400,119 |
| 2024-02-08 | 2024-02-06 | 4.845 | 78,961,911 | -131,933 | 2.80% | 382,561,729 |
| 2024-02-07 | 2024-02-05 | 4.587 | 79,093,844 | -2,261,429 | 2.80% | 362,817,901 |
| 2024-02-06 | 2024-02-02 | 4.515 | 81,355,273 | +182,378 | 2.85% | 367,321,061 |
| 2024-02-05 | 2024-02-01 | 4.597 | 81,172,895 | +166,398 | 2.84% | 373,191,640 |
| 2024-02-02 | 2024-01-31 | 4.587 | 81,006,497 | -757,528 | 2.84% | 371,591,590 |
| 2024-02-01 | 2024-01-30 | 4.824 | 81,764,025 | +600,153 | 2.86% | 394,451,969 |
| 2024-01-31 | 2024-01-29 | 5.010 | 81,163,872 | +32,983 | 2.84% | 406,616,539 |
| 2024-01-30 | 2024-01-26 | 5.010 | 81,130,889 | +71,787 | 2.84% | 406,451,300 |
| 2024-01-29 | 2024-01-25 | 5.288 | 81,059,102 | +360,880 | 2.84% | 428,652,308 |
| 2024-01-26 | 2024-01-24 | 5.288 | 80,698,222 | +180,437 | 2.83% | 426,743,922 |
| 2024-01-25 | 2024-01-23 | 5.103 | 80,517,785 | -1,191,276 | 2.82% | 410,849,754 |
| 2024-01-24 | 2024-01-22 | 5.020 | 81,709,061 | +887,765 | 2.86% | 410,190,118 |
| 2024-01-23 | 2024-01-19 | 5.371 | 80,821,296 | +544,141 | 2.83% | 434,059,781 |
| 2024-01-22 | 2024-01-18 | 5.422 | 80,277,155 | -19,398,305 | 2.81% | 435,275,006 |
| 2024-01-19 | 2024-01-17 | 5.329 | 99,675,460 | +3,585,469 | 3.49% | 531,208,242 |
| 2024-01-18 | 2024-01-16 | 5.536 | 96,089,991 | -145,514 | 3.37% | 531,910,363 |
| 2024-01-17 | 2024-01-15 | 5.484 | 96,235,505 | -30,743 | 3.37% | 527,755,751 |
| 2024-01-16 | 2024-01-12 | 5.298 | 96,266,248 | +182,377 | 3.37% | 510,062,244 |
| 2024-01-15 | 2024-01-11 | 5.371 | 96,083,871 | -18,969,225 | 3.37% | 516,029,141 |
| 2024-01-12 | 2024-01-10 | 5.237 | 115,053,096 | -369,404 | 4.03% | 602,487,492 |
| 2024-01-11 | 2024-01-09 | 5.257 | 115,422,500 | -16,433,667 | 4.04% | 606,801,528 |
| 2024-01-10 | 2024-01-08 | 5.391 | 131,856,167 | -543,253 | 4.62% | 710,866,664 |
| 2024-01-09 | 2024-01-05 | 5.721 | 132,399,420 | -225,834 | 4.64% | 757,469,375 |
| 2024-01-08 | 2024-01-04 | 5.752 | 132,625,254 | +224,499 | 4.64% | 762,862,805 |
| 2024-01-05 | 2024-01-03 | 5.927 | 132,400,755 | -217,219 | 4.64% | 784,773,481 |
| 2024-01-04 | 2024-01-02 | 5.958 | 132,617,974 | +217,301 | 4.64% | 790,162,182 |
| 2024-01-03 | 2023-12-29 | 6.175 | 132,400,673 | -137,718 | 4.64% | 817,528,738 |
| 2024-01-02 | 2023-12-28 | 6.175 | 132,538,391 | +788,355 | 4.64% | 818,379,099 |
| 2023-12-29 | 2023-12-27 | 5.958 | 131,750,036 | +339,533 | 4.61% | 784,990,849 |
| 2023-12-28 | 2023-12-22 | 5.999 | 131,410,503 | +481,166 | 4.60% | 788,386,312 |
| 2023-12-27 | 2023-12-21 | 6.123 | 130,929,337 | -545,193 | 4.59% | 801,695,464 |
| 2023-12-22 | 2023-12-20 | 6.247 | 131,474,530 | +107,092 | 4.61% | 821,297,052 |
| 2023-12-21 | 2023-12-19 | 6.237 | 131,367,438 | +194,019 | 4.60% | 819,273,897 |
| 2023-12-20 | 2023-12-18 | 6.309 | 131,173,419 | +21,342 | 4.59% | 827,529,098 |
| 2023-12-19 | 2023-12-15 | 6.556 | 131,152,077 | -20,372 | 4.59% | 859,841,300 |
| 2023-12-18 | 2023-12-14 | 6.463 | 131,172,449 | -29,103 | 4.59% | 847,805,404 |
| 2023-12-15 | 2023-12-13 | 6.422 | 131,201,552 | +32,983 | 4.60% | 842,583,659 |
| 2023-12-14 | 2023-12-12 | 6.422 | 131,168,569 | -12,294,976 | 4.59% | 842,371,840 |
| 2023-12-13 | 2023-12-11 | 6.494 | 143,463,545 | +15,522 | 5.03% | 931,682,891 |
| 2023-12-12 | 2023-12-08 | 6.082 | 143,448,023 | -1,709,307 | 5.02% | 872,434,019 |
| 2023-12-11 | 2023-12-07 | 6.051 | 145,157,330 | +227,003 | 5.08% | 878,340,858 |
| 2023-12-08 | 2023-12-06 | 6.164 | 144,930,327 | -192,079 | 5.08% | 893,401,072 |
| 2023-12-07 | 2023-12-05 | 6.113 | 145,122,406 | -663,559 | 5.08% | 887,105,305 |
| 2023-12-06 | 2023-12-04 | 6.742 | 145,785,965 | +69,847 | 5.11% | 982,832,428 |
| 2023-12-05 | 2023-12-01 | 6.834 | 145,716,118 | +888,606 | 5.10% | 995,880,283 |
| 2023-12-04 | 2023-11-30 | 6.896 | 144,827,512 | -664,004 | 5.07% | 998,764,737 |
| 2023-12-01 | 2023-11-29 | 6.865 | 145,491,516 | -543,253 | 5.10% | 998,844,566 |
| 2023-11-30 | 2023-11-28 | 6.773 | 146,034,769 | -10,312,977 | 5.12% | 989,025,868 |
| 2023-11-29 | 2023-11-27 | 6.917 | 156,347,746 | +4,505,119 | 5.48% | 1,081,434,344 |
| 2023-11-28 | 2023-11-24 | 6.731 | 151,842,627 | +94,004 | 5.32% | 1,022,098,858 |
| 2023-11-27 | 2023-11-23 | 7.041 | 151,748,623 | -188,187 | 5.30% | 1,068,394,086 |
| 2023-11-24 | 2023-11-22 | 6.958 | 151,936,810 | -2,693,222 | 5.31% | 1,057,189,375 |
| 2023-11-23 | 2023-11-21 | 6.783 | 154,630,032 | +7,041 | 5.40% | 1,048,831,573 |
| 2023-11-22 | 2023-11-20 | 6.721 | 154,622,991 | +1,651,101 | 5.40% | 1,039,220,436 |
| 2023-11-21 | 2023-11-17 | 6.391 | 152,971,890 | -1,204,857 | 5.34% | 977,663,350 |
| 2023-11-20 | 2023-11-16 | 6.453 | 154,176,747 | +1,408,431 | 5.39% | 994,899,527 |
| 2023-11-17 | 2023-11-15 | 6.597 | 152,768,316 | -601,458 | 5.34% | 1,007,857,839 |
| 2023-11-16 | 2023-11-14 | 6.566 | 153,369,774 | -1,719,007 | 5.36% | 1,007,082,902 |
| 2023-11-15 | 2023-11-13 | 6.700 | 155,088,781 | +2,237,037 | 5.42% | 1,039,153,613 |
| 2023-11-14 | 2023-11-10 | 6.041 | 152,851,744 | -2,388,372 | 5.34% | 923,323,794 |
| 2023-11-13 | 2023-11-09 | 6.185 | 155,240,116 | +73,727 | 5.42% | 960,154,722 |
| 2023-11-10 | 2023-11-08 | 6.391 | 155,166,389 | -1,375,594 | 5.42% | 991,688,680 |
| 2023-11-09 | 2023-11-07 | 6.237 | 156,541,983 | +875,025 | 5.47% | 976,275,113 |
| 2023-11-08 | 2023-11-06 | 6.216 | 155,666,958 | +605,339 | 5.44% | 967,608,698 |
| 2023-11-07 | 2023-11-03 | 5.938 | 155,061,619 | -398,160 | 5.42% | 920,688,695 |
| 2023-11-06 | 2023-11-02 | 5.793 | 155,459,779 | +662,574 | 5.43% | 900,617,485 |
| 2023-11-03 | 2023-11-01 | 5.773 | 154,797,205 | -379,307 | 5.41% | 893,587,644 |
| 2023-11-02 | 2023-10-31 | 5.845 | 155,176,512 | -220,981 | 5.42% | 906,974,460 |
| 2023-11-01 | 2023-10-30 | 6.072 | 155,397,493 | -470,516 | 5.43% | 943,507,411 |
| 2023-10-31 | 2023-10-27 | 5.876 | 155,868,009 | +1,497,826 | 5.45% | 915,836,307 |
| 2023-10-30 | 2023-10-26 | 5.968 | 154,370,183 | -184,461 | 5.39% | 921,357,119 |
| 2023-10-27 | 2023-10-25 | 6.051 | 154,554,644 | +155,690 | 5.40% | 935,203,607 |
| 2023-10-26 | 2023-10-24 | 5.886 | 154,398,954 | +1,960,561 | 5.39% | 908,796,143 |
| 2023-10-25 | 2023-10-20 | 6.030 | 152,438,393 | -585,937 | 5.33% | 919,255,508 |
| 2023-10-24 | 2023-10-19 | 6.175 | 153,024,330 | -933,817 | 5.35% | 944,872,745 |
| 2023-10-20 | 2023-10-18 | 6.144 | 153,958,147 | -104,770 | 5.38% | 945,877,616 |
| 2023-10-19 | 2023-10-17 | 6.133 | 154,062,917 | -329,832 | 5.38% | 944,933,172 |
| 2023-10-17 | 2023-10-13 | 6.237 | 154,392,749 | -863,384 | 5.39% | 962,871,401 |
| 2023-10-16 | 2023-10-12 | 6.319 | 155,256,133 | +203,720 | 5.42% | 981,059,285 |
| 2023-10-13 | 2023-10-11 | 6.340 | 155,052,413 | +1,327,785 | 5.42% | 982,968,630 |
| 2023-10-12 | 2023-10-10 | 6.309 | 153,724,628 | -1,034,120 | 5.37% | 969,797,111 |
| 2023-10-11 | 2023-10-09 | 5.948 | 154,758,748 | -106,711 | 5.41% | 920,485,674 |
| 2023-10-10 | 2023-10-06 | 5.834 | 154,865,459 | -81,488 | 5.41% | 903,560,024 |
| 2023-10-09 | 2023-10-05 | 5.700 | 154,946,947 | +549,074 | 5.41% | 883,271,399 |
| 2023-10-06 | 2023-10-04 | 5.804 | 154,397,873 | -828,482 | 5.39% | 896,057,173 |
| 2023-10-05 | 2023-10-03 | 5.855 | 155,226,355 | +255,798 | 5.42% | 908,865,898 |
| 2023-10-04 | 2023-09-29 | 5.752 | 154,970,557 | -97,979 | 5.41% | 891,393,383 |
| 2023-10-03 | 2023-09-28 | 5.834 | 155,068,536 | -1,100,730 | 5.42% | 904,744,873 |
| 2023-09-29 | 2023-09-27 | 5.639 | 156,169,266 | -242,523 | 5.46% | 880,580,184 |
| 2023-09-28 | 2023-09-26 | 5.659 | 156,411,789 | +2,525,191 | 5.42% | 885,172,353 |
| 2023-09-27 | 2023-09-25 | 5.834 | 153,886,598 | -153,275 | 5.33% | 897,848,875 |
| 2023-09-26 | 2023-09-22 | 5.917 | 154,039,873 | +234,781 | 5.34% | 911,446,239 |
| 2023-09-25 | 2023-09-21 | 5.824 | 153,805,092 | -1,203,922 | 5.33% | 895,787,864 |
| 2023-09-22 | 2023-09-20 | 5.762 | 155,009,014 | -78,858 | 5.37% | 893,212,464 |
| 2023-09-21 | 2023-09-19 | 5.824 | 155,087,872 | -2,520,306 | 5.37% | 903,259,000 |
| 2023-09-20 | 2023-09-18 | 6.010 | 157,608,178 | -407,439 | 5.46% | 947,181,738 |
| 2023-09-19 | 2023-09-15 | 6.072 | 158,015,617 | -64,576 | 5.48% | 959,403,545 |
| 2023-09-18 | 2023-09-14 | 6.061 | 158,080,193 | +454,004 | 5.48% | 958,166,089 |
| 2023-09-15 | 2023-09-13 | 6.041 | 157,626,189 | -2,748,752 | 5.46% | 952,164,542 |
| 2023-09-14 | 2023-09-12 | 6.237 | 160,374,941 | +170,737 | 5.56% | 1,000,179,381 |
| 2023-09-13 | 2023-09-11 | 6.206 | 160,204,204 | -5,120,739 | 5.55% | 994,160,291 |
| 2023-09-12 | 2023-09-07 | 6.020 | 165,324,943 | -1,058,373 | 5.73% | 995,261,585 |
| 2023-09-11 | 2023-09-06 | 6.113 | 166,383,316 | +4,148,299 | 5.77% | 1,017,069,151 |
| 2023-09-07 | 2023-09-05 | 5.680 | 162,235,017 | +485,047 | 5.62% | 921,472,143 |
| 2023-09-06 | 2023-09-04 | 5.515 | 161,749,970 | -379,386 | 5.61% | 892,039,332 |
| 2023-09-05 | 2023-08-31 | 5.360 | 162,129,356 | -52,351 | 5.62% | 869,062,507 |
| 2023-09-04 | 2023-08-30 | 5.247 | 162,181,707 | +149,395 | 5.62% | 850,953,174 |
| 2023-08-31 | 2023-08-29 | 5.237 | 162,032,312 | -337,561 | 5.62% | 848,499,038 |
| 2023-08-30 | 2023-08-28 | 5.206 | 162,369,873 | +419,081 | 5.63% | 845,245,451 |
| 2023-08-29 | 2023-08-25 | 5.154 | 161,950,792 | +54,325 | 5.61% | 834,716,683 |
| 2023-08-28 | 2023-08-24 | 5.154 | 161,896,467 | +341 | 5.61% | 834,436,684 |
| 2023-08-24 | 2023-08-22 | 5.103 | 161,896,126 | -493,737 | 5.61% | 826,090,577 |
| 2023-08-23 | 2023-08-21 | 5.000 | 162,389,863 | -1,680,758 | 5.63% | 811,870,324 |
| 2023-08-22 | 2023-08-18 | 5.000 | 164,070,621 | +1,818,493 | 5.69% | 820,273,296 |
| 2023-08-21 | 2023-08-17 | 4.742 | 162,252,128 | +944,872 | 5.62% | 769,368,225 |
| 2023-08-18 | 2023-08-16 | 4.670 | 161,307,256 | +150,421 | 5.59% | 753,248,228 |
| 2023-08-16 | 2023-08-14 | 4.711 | 161,156,835 | +233,793 | 5.58% | 759,190,810 |
| 2023-08-15 | 2023-08-11 | 4.762 | 160,923,042 | +5,802,541 | 5.58% | 766,383,634 |
| 2023-08-14 | 2023-08-10 | 4.463 | 155,120,501 | -7,181,014 | 5.38% | 692,377,758 |
| 2023-08-11 | 2023-08-09 | 4.494 | 162,301,515 | -4,998,126 | 5.62% | 729,449,240 |
| 2023-08-10 | 2023-08-08 | 4.556 | 167,299,641 | -3,071,865 | 5.80% | 762,260,282 |
| 2023-08-09 | 2023-08-07 | 4.762 | 170,371,506 | -1,844,862 | 5.90% | 811,381,219 |
| 2023-08-08 | 2023-08-04 | 4.907 | 172,216,368 | -1,203,501 | 5.97% | 845,020,785 |
| 2023-08-07 | 2023-08-03 | 4.835 | 173,419,869 | -253,969 | 6.01% | 838,412,432 |
| 2023-08-04 | 2023-08-02 | 4.855 | 173,673,838 | -4,142,303 | 6.02% | 843,220,821 |
| 2023-08-03 | 2023-08-01 | 4.989 | 177,816,141 | +342,643 | 6.16% | 887,161,232 |
| 2023-08-02 | 2023-07-31 | 5.010 | 177,473,498 | +99,803 | 6.15% | 889,110,607 |
| 2023-08-01 | 2023-07-28 | 4.927 | 177,373,695 | -155,215 | 6.15% | 873,983,277 |
| 2023-07-31 | 2023-07-27 | 4.855 | 177,528,910 | -139,694 | 6.15% | 861,937,958 |
| 2023-07-28 | 2023-07-26 | 4.680 | 177,668,604 | +245,268 | 6.16% | 831,481,433 |
| 2023-07-27 | 2023-07-25 | 4.577 | 177,423,336 | -1,158,293 | 6.15% | 812,044,303 |
| 2023-07-26 | 2023-07-24 | 4.443 | 178,581,629 | -3,496,220 | 6.17% | 793,414,372 |
| 2023-07-25 | 2023-07-21 | 4.556 | 182,077,849 | -886,666 | 6.29% | 829,593,607 |
| 2023-07-24 | 2023-07-20 | 4.804 | 182,964,515 | -217 | 6.32% | 878,898,652 |
| 2023-07-21 | 2023-07-19 | 5.123 | 182,964,732 | -68,877 | 6.32% | 937,367,271 |
| 2023-07-20 | 2023-07-18 | 5.164 | 183,033,609 | -535,492 | 6.33% | 945,267,186 |
| 2023-07-19 | 2023-07-14 | 5.288 | 183,569,101 | +12,316 | 6.35% | 970,740,075 |
| 2023-07-18 | 2023-07-13 | 5.268 | 183,556,785 | -581,591 | 6.35% | 966,890,639 |
| 2023-07-14 | 2023-07-12 | 5.144 | 184,138,376 | -366,294 | 6.37% | 947,176,397 |
| 2023-07-13 | 2023-07-11 | 5.103 | 184,504,670 | -527,669 | 6.38% | 941,452,851 |
| 2023-07-12 | 2023-07-10 | 5.082 | 185,032,339 | -353,114 | 6.40% | 940,330,604 |
| 2023-07-11 | 2023-07-07 | 5.113 | 185,385,453 | +891,516 | 6.41% | 947,858,135 |
| 2023-07-10 | 2023-07-06 | 5.123 | 184,493,937 | -27,162 | 6.38% | 945,201,713 |
| 2023-07-07 | 2023-07-05 | 5.226 | 184,521,099 | +215,942 | 6.38% | 964,361,813 |
| 2023-07-06 | 2023-07-04 | 5.298 | 184,305,157 | -1,080,256 | 6.37% | 976,532,315 |
| 2023-07-05 | 2023-07-03 | 5.257 | 185,385,413 | +316,251 | 6.41% | 974,611,985 |
| 2023-07-04 | 2023-06-30 | 5.082 | 185,069,162 | +108,651 | 6.40% | 940,517,738 |
| 2023-07-03 | 2023-06-29 | 5.123 | 184,960,511 | +85,368 | 6.39% | 947,592,071 |
| 2023-06-30 | 2023-06-28 | 5.134 | 184,875,143 | -46,565 | 6.39% | 949,060,457 |
| 2023-06-29 | 2023-06-27 | 5.216 | 184,921,708 | +49,475 | 6.39% | 964,549,290 |
| 2023-06-28 | 2023-06-26 | 5.103 | 184,872,233 | +600,274 | 6.39% | 943,328,377 |
| 2023-06-27 | 2023-06-23 | 5.164 | 184,271,959 | -1,030,240 | 6.37% | 951,662,577 |
| 2023-06-26 | 2023-06-21 | 5.206 | 185,302,199 | +234,763 | 6.41% | 964,623,781 |
| 2023-06-23 | 2023-06-20 | 5.412 | 185,067,436 | -287,148 | 6.30% | 1,001,556,202 |
| 2023-06-21 | 2023-06-19 | 5.525 | 185,354,584 | +65,966 | 6.31% | 1,024,127,749 |
| 2023-06-20 | 2023-06-16 | 5.566 | 185,288,618 | -2,857,316 | 6.31% | 1,031,403,296 |
| 2023-06-16 | 2023-06-14 | 5.443 | 188,145,934 | -75,667 | 6.41% | 1,024,034,935 |
| 2023-06-15 | 2023-06-13 | 5.391 | 188,221,601 | +2,081,823 | 6.41% | 1,014,745,572 |
| 2023-06-13 | 2023-06-09 | 5.010 | 186,139,778 | -1,768,547 | 6.34% | 932,527,126 |
| 2023-06-12 | 2023-06-08 | 4.927 | 187,908,325 | -386,021 | 6.40% | 925,891,145 |
| 2023-06-09 | 2023-06-07 | 4.969 | 188,294,346 | -212,110 | 6.41% | 935,557,168 |
| 2023-06-07 | 2023-06-05 | 5.051 | 188,506,456 | +915,769 | 6.42% | 952,156,467 |
| 2023-06-06 | 2023-06-02 | 4.958 | 187,590,687 | -209,540 | 6.39% | 930,127,239 |
| 2023-06-05 | 2023-06-01 | 4.966 | 187,800,227 | +164,638 | 6.40% | 932,595,574 |
| 2023-06-02 | 2023-05-31 | 4.872 | 187,635,589 | +2,038,697 | 6.39% | 914,160,349 |
| 2023-06-01 | 2023-05-30 | 4.945 | 185,596,892 | +1,096,068 | 6.40% | 917,781,555 |
| 2023-05-31 | 2023-05-29 | 4.882 | 184,500,824 | -498 | 6.36% | 900,812,591 |
| 2023-05-30 | 2023-05-25 | 4.945 | 184,501,322 | -2,387,798 | 6.36% | 912,363,933 |
| 2023-05-29 | 2023-05-24 | 4.987 | 186,889,120 | -519,528 | 6.44% | 931,970,574 |
| 2023-05-25 | 2023-05-23 | 5.133 | 187,408,648 | -616,116 | 6.46% | 961,933,423 |
| 2023-05-24 | 2023-05-22 | 5.206 | 188,024,764 | +613,179 | 6.48% | 978,826,869 |
| 2023-05-23 | 2023-05-19 | 5.081 | 187,411,585 | -2,781,794 | 6.46% | 952,172,599 |
| 2023-05-22 | 2023-05-18 | 5.133 | 190,193,379 | -100,647 | 6.55% | 976,226,925 |
| 2023-05-19 | 2023-05-17 | 4.914 | 190,294,026 | +171,362 | 6.56% | 935,053,255 |
| 2023-05-18 | 2023-05-16 | 5.091 | 190,122,664 | +270,308 | 6.55% | 967,930,105 |
| 2023-05-17 | 2023-05-15 | 5.237 | 189,852,356 | +85,310 | 6.54% | 994,282,951 |
| 2023-05-16 | 2023-05-12 | 5.227 | 189,767,046 | -283,728 | 6.54% | 991,856,418 |
| 2023-05-15 | 2023-05-11 | 5.425 | 190,050,774 | +8,348 | 6.55% | 1,031,010,933 |
| 2023-05-12 | 2023-05-10 | 5.394 | 190,042,426 | -1,281,563 | 6.55% | 1,025,017,767 |
| 2023-05-11 | 2023-05-09 | 5.341 | 191,323,989 | +38,341 | 6.59% | 1,021,950,058 |
| 2023-05-10 | 2023-05-08 | 5.414 | 191,285,648 | +170,520 | 6.59% | 1,035,714,434 |
| 2023-05-09 | 2023-05-05 | 5.456 | 191,115,128 | +115,024 | 6.59% | 1,042,766,424 |
| 2023-05-08 | 2023-05-04 | 5.414 | 191,000,104 | +152,408 | 6.58% | 1,034,168,359 |
| 2023-05-05 | 2023-05-03 | 5.362 | 190,847,696 | +7,668 | 6.58% | 1,023,388,011 |
| 2023-05-04 | 2023-05-02 | 5.425 | 190,840,028 | -62,899 | 6.58% | 1,035,292,576 |
| 2023-05-03 | 2023-04-28 | 5.435 | 190,902,927 | +220,464 | 6.58% | 1,037,625,402 |
| 2023-05-02 | 2023-04-27 | 5.289 | 190,682,463 | -21,091 | 6.57% | 1,008,576,853 |
| 2023-04-28 | 2023-04-26 | 5.373 | 190,703,554 | -444,350 | 6.57% | 1,024,604,598 |
| 2023-04-27 | 2023-04-25 | 5.352 | 191,147,904 | +6,950 | 6.59% | 1,023,003,666 |
| 2023-04-26 | 2023-04-24 | 5.477 | 191,140,954 | -97,771 | 6.59% | 1,046,895,510 |
| 2023-04-25 | 2023-04-21 | 5.488 | 191,238,725 | -103,078 | 6.59% | 1,049,426,117 |
| 2023-04-24 | 2023-04-20 | 5.634 | 191,341,803 | +157,201 | 6.59% | 1,077,938,308 |
| 2023-04-21 | 2023-04-19 | 5.675 | 191,184,602 | -75,538 | 6.59% | 1,085,030,873 |
| 2023-04-20 | 2023-04-18 | 5.644 | 191,260,140 | -4,737,077 | 6.59% | 1,079,473,584 |
| 2023-04-19 | 2023-04-17 | 5.613 | 195,997,217 | +5,090 | 6.76% | 1,100,075,430 |
| 2023-04-18 | 2023-04-14 | 5.581 | 195,992,127 | +4,541,557 | 6.75% | 1,093,912,771 |
| 2023-04-17 | 2023-04-13 | 5.446 | 191,450,570 | +258,805 | 6.60% | 1,042,599,353 |
| 2023-04-14 | 2023-04-12 | 5.435 | 191,191,765 | +32,591 | 6.59% | 1,039,195,339 |
| 2023-04-13 | 2023-04-11 | 5.446 | 191,159,174 | -575,403 | 6.59% | 1,041,012,472 |
| 2023-04-12 | 2023-04-06 | 5.435 | 191,734,577 | -80,518 | 6.61% | 1,042,145,716 |
| 2023-04-11 | 2023-04-04 | 5.529 | 191,815,095 | -365,132 | 6.61% | 1,060,593,437 |
| 2023-04-06 | 2023-04-03 | 5.550 | 192,180,227 | -603,880 | 6.62% | 1,066,622,201 |
| 2023-04-04 | 2023-03-31 | 5.185 | 192,784,107 | -739,713 | 6.64% | 999,580,790 |
| 2023-04-03 | 2023-03-30 | 5.310 | 193,523,820 | -4,991,620 | 6.67% | 1,027,643,536 |
| 2023-03-31 | 2023-03-29 | 6.155 | 198,515,440 | -323,968 | 6.84% | 1,221,902,594 |
| 2023-03-30 | 2023-03-28 | 6.145 | 198,839,408 | +2,043,605 | 6.85% | 1,221,822,282 |
| 2023-03-29 | 2023-03-27 | 6.249 | 196,795,803 | +1,568,169 | 6.78% | 1,229,795,612 |
| 2023-03-28 | 2023-03-24 | 6.186 | 195,227,634 | -667,102 | 6.73% | 1,207,775,648 |
| 2023-03-27 | 2023-03-23 | 5.905 | 195,894,736 | +1,789,376 | 6.75% | 1,156,723,295 |
| 2023-03-24 | 2023-03-22 | 5.748 | 194,105,360 | -2,636,899 | 6.69% | 1,115,782,155 |
| 2023-03-23 | 2023-03-21 | 5.759 | 196,742,259 | -210,879 | 6.78% | 1,132,992,450 |
| 2023-03-22 | 2023-03-20 | 5.571 | 196,953,138 | +548,284 | 6.79% | 1,097,221,847 |
| 2023-03-21 | 2023-03-17 | 5.696 | 196,404,854 | -778,333 | 6.77% | 1,118,755,399 |
| 2023-03-20 | 2023-03-16 | 5.373 | 197,183,187 | -2,649,402 | 6.80% | 1,059,418,116 |
| 2023-03-17 | 2023-03-15 | 5.446 | 199,832,589 | +113,110 | 6.89% | 1,088,246,058 |
| 2023-03-16 | 2023-03-14 | 5.404 | 199,719,479 | +300,963 | 6.88% | 1,079,295,755 |
| 2023-03-15 | 2023-03-13 | 5.623 | 199,418,516 | +5,718,660 | 6.87% | 1,121,358,630 |
| 2023-03-14 | 2023-03-10 | 5.456 | 193,699,856 | -335,489 | 6.68% | 1,056,869,272 |
| 2023-03-13 | 2023-03-09 | 5.602 | 194,035,345 | +17,254 | 6.69% | 1,087,039,730 |
| 2023-03-10 | 2023-03-08 | 5.613 | 194,018,091 | +282,232 | 6.69% | 1,088,967,171 |
| 2023-03-09 | 2023-03-07 | 5.811 | 193,735,859 | -136,112 | 6.68% | 1,125,785,090 |
| 2023-03-08 | 2023-03-06 | 6.030 | 193,871,971 | +226,982 | 6.68% | 1,169,050,168 |
| 2023-03-07 | 2023-03-03 | 5.999 | 193,644,989 | +565,090 | 6.67% | 1,161,620,833 |
| 2023-03-06 | 2023-03-02 | 5.999 | 193,079,899 | -3,485,242 | 6.65% | 1,158,231,020 |
| 2023-03-03 | 2023-03-01 | 6.228 | 196,565,141 | -1,336,203 | 6.77% | 1,224,252,834 |
| 2023-03-02 | 2023-02-28 | 5.874 | 197,901,344 | -4,490,055 | 6.82% | 1,162,378,111 |
| 2023-03-01 | 2023-02-27 | 5.957 | 202,391,399 | -2,599,557 | 6.98% | 1,205,642,212 |
| 2023-02-28 | 2023-02-24 | 5.967 | 204,990,956 | -1,226,930 | 7.06% | 1,223,266,308 |
| 2023-02-27 | 2023-02-23 | 6.186 | 206,217,886 | +193,625 | 7.11% | 1,275,766,836 |
| 2023-02-24 | 2023-02-22 | 6.145 | 206,024,261 | +150,395 | 7.10% | 1,265,971,545 |
| 2023-02-23 | 2023-02-21 | 6.176 | 205,873,866 | +211,933 | 7.10% | 1,271,490,768 |
| 2023-02-22 | 2023-02-20 | 6.239 | 205,661,933 | -483,104 | 7.09% | 1,283,055,321 |
| 2023-02-21 | 2023-02-17 | 6.145 | 206,145,037 | +142,953 | 7.10% | 1,266,713,686 |
| 2023-02-20 | 2023-02-16 | 6.301 | 206,002,084 | +283,727 | 7.10% | 1,298,072,164 |
| 2023-02-17 | 2023-02-15 | 6.280 | 205,718,357 | -90,837 | 7.09% | 1,291,991,995 |
| 2023-02-16 | 2023-02-14 | 6.426 | 205,809,194 | +158,836 | 7.09% | 1,322,622,080 |
| 2023-02-15 | 2023-02-13 | 6.510 | 205,650,358 | +456,265 | 7.09% | 1,338,764,982 |
| 2023-02-14 | 2023-02-10 | 6.614 | 205,194,093 | +40,019 | 7.07% | 1,357,201,706 |
| 2023-02-13 | 2023-02-09 | 6.927 | 205,154,074 | +205,127 | 7.07% | 1,421,145,387 |
| 2023-02-09 | 2023-02-07 | 6.885 | 204,948,947 | -103,522 | 7.06% | 1,411,171,872 |
| 2023-02-08 | 2023-02-06 | 6.844 | 205,052,469 | -28,756 | 7.07% | 1,403,327,794 |
| 2023-02-07 | 2023-02-03 | 7.178 | 205,081,225 | -834,833 | 7.07% | 1,471,989,207 |
| 2023-02-06 | 2023-02-02 | 7.167 | 205,916,058 | +139,947 | 7.10% | 1,475,833,069 |
| 2023-02-03 | 2023-02-01 | 7.313 | 205,776,111 | +220,044 | 7.09% | 1,504,884,807 |
| 2023-02-02 | 2023-01-31 | 7.167 | 205,556,067 | -415,161 | 7.08% | 1,473,252,956 |
| 2023-02-01 | 2023-01-30 | 7.574 | 205,971,228 | -337,405 | 7.10% | 1,560,031,844 |
| 2023-01-31 | 2023-01-27 | 7.616 | 206,308,633 | -190 | 7.11% | 1,571,196,656 |
| 2023-01-30 | 2023-01-26 | 7.553 | 206,308,823 | -249,224 | 7.11% | 1,558,284,146 |
| 2023-01-27 | 2023-01-20 | 7.282 | 206,558,047 | +51,761 | 7.12% | 1,504,138,494 |
| 2023-01-26 | 2023-01-19 | 7.188 | 206,506,286 | +12,084 | 7.12% | 1,484,372,099 |
| 2023-01-20 | 2023-01-18 | 7.105 | 206,494,202 | +7,050 | 7.12% | 1,467,051,158 |
| 2023-01-19 | 2023-01-17 | 7.021 | 206,487,152 | -4,199,064 | 7.12% | 1,449,767,578 |
| 2023-01-18 | 2023-01-16 | 7.157 | 210,686,216 | +395,093 | 7.26% | 1,507,823,555 |
| 2023-01-17 | 2023-01-13 | 7.230 | 210,291,123 | +109,274 | 7.25% | 1,520,353,084 |
| 2023-01-16 | 2023-01-12 | 7.334 | 210,181,849 | -457,764 | 7.24% | 1,541,490,377 |
| 2023-01-13 | 2023-01-11 | 7.428 | 210,639,613 | +546,367 | 7.26% | 1,564,625,220 |
| 2023-01-10 | 2023-01-06 | 7.501 | 210,093,246 | -5,751 | 7.24% | 1,575,909,473 |
| 2023-01-09 | 2023-01-05 | 7.710 | 210,098,997 | -722,067 | 7.24% | 1,619,789,957 |
| 2023-01-06 | 2023-01-04 | 7.772 | 210,821,064 | -274,192 | 7.27% | 1,638,553,244 |
| 2023-01-05 | 2023-01-03 | 7.511 | 211,095,256 | -113,114 | 7.28% | 1,585,627,811 |
| 2023-01-04 | 2022-12-30 | 7.084 | 211,208,370 | -44,098 | 7.28% | 1,496,136,381 |
| 2023-01-03 | 2022-12-29 | 6.979 | 211,252,468 | +138,030 | 7.28% | 1,474,409,749 |
| 2022-12-30 | 2022-12-28 | 7.198 | 211,114,438 | +24,923 | 7.28% | 1,519,698,066 |
| 2022-12-29 | 2022-12-23 | 6.990 | 211,089,515 | -144,309 | 7.27% | 1,475,474,640 |
| 2022-12-28 | 2022-12-22 | 7.115 | 211,233,824 | +86,270 | 7.27% | 1,502,927,809 |
| 2022-12-23 | 2022-12-21 | 6.990 | 211,147,554 | +8,816 | 7.27% | 1,475,880,321 |
| 2022-12-22 | 2022-12-20 | 6.969 | 211,138,738 | -11,503 | 7.27% | 1,471,413,270 |
| 2022-12-21 | 2022-12-19 | 7.094 | 211,150,241 | +72,849 | 7.27% | 1,497,927,447 |
| 2022-12-20 | 2022-12-16 | 7.230 | 211,077,392 | +132,470 | 7.26% | 1,526,037,615 |
| 2022-12-19 | 2022-12-15 | 7.261 | 210,944,922 | +7,679 | 7.26% | 1,531,681,967 |
| 2022-12-16 | 2022-12-14 | 7.324 | 210,937,243 | -11,502 | 7.26% | 1,544,829,884 |
| 2022-12-15 | 2022-12-13 | 7.282 | 210,948,745 | -159,118 | 7.26% | 1,536,111,191 |
| 2022-12-14 | 2022-12-12 | 7.136 | 211,107,863 | -692,065 | 7.27% | 1,506,436,382 |
| 2022-12-13 | 2022-12-09 | 7.209 | 211,799,928 | -103,522 | 7.29% | 1,526,842,148 |
| 2022-12-12 | 2022-12-08 | 7.219 | 211,903,450 | -161,046 | 7.29% | 1,529,799,119 |
| 2022-12-09 | 2022-12-07 | 6.771 | 212,064,496 | -1,195 | 7.30% | 1,435,829,745 |
| 2022-12-08 | 2022-12-06 | 7.136 | 212,065,691 | -7,669 | 7.30% | 1,513,271,309 |
| 2022-12-07 | 2022-12-05 | 7.324 | 212,073,360 | -243,469 | 7.30% | 1,553,150,404 |
| 2022-12-06 | 2022-12-02 | 6.917 | 212,316,829 | +13,447 | 7.31% | 1,468,548,291 |
| 2022-12-05 | 2022-12-01 | 7.084 | 212,303,382 | -126,527 | 7.31% | 1,503,893,116 |
| 2022-12-02 | 2022-11-30 | 6.917 | 212,429,909 | -111,972 | 7.31% | 1,469,330,440 |
| 2022-12-01 | 2022-11-29 | 6.520 | 212,541,881 | +113,108 | 7.32% | 1,385,845,518 |
| 2022-11-29 | 2022-11-25 | 6.520 | 212,428,773 | -635 | 7.31% | 1,385,108,015 |
| 2022-11-28 | 2022-11-24 | 6.708 | 212,429,408 | +635 | 7.31% | 1,425,003,386 |
| 2022-11-24 | 2022-11-22 | 6.593 | 212,428,773 | -272,226 | 7.31% | 1,400,621,225 |
| 2022-11-23 | 2022-11-21 | 6.938 | 212,700,999 | -274,142 | 7.32% | 1,475,643,535 |
| 2022-11-22 | 2022-11-18 | 6.896 | 212,975,141 | +272,225 | 7.33% | 1,468,657,943 |
| 2022-11-21 | 2022-11-17 | 7.157 | 212,702,916 | -669,060 | 7.32% | 1,522,256,524 |
| 2022-11-18 | 2022-11-16 | 7.105 | 213,371,976 | -47,927 | 7.34% | 1,515,914,739 |
| 2022-11-17 | 2022-11-15 | 7.188 | 213,419,903 | +751,478 | 7.35% | 1,534,067,342 |
| 2022-11-16 | 2022-11-14 | 6.739 | 212,668,425 | -235,800 | 7.32% | 1,433,262,761 |
| 2022-11-15 | 2022-11-11 | 6.896 | 212,904,225 | +115,025 | 7.33% | 1,468,168,913 |
| 2022-11-14 | 2022-11-10 | 6.698 | 212,789,200 | -346,991 | 7.32% | 1,425,196,983 |
| 2022-11-11 | 2022-11-09 | 6.781 | 213,136,191 | -637,548 | 7.34% | 1,445,309,447 |
| 2022-11-10 | 2022-11-08 | 6.437 | 213,773,739 | -302,898 | 7.36% | 1,376,036,018 |
| 2022-11-09 | 2022-11-07 | 6.374 | 214,076,637 | -32,590 | 7.37% | 1,364,585,551 |
| 2022-11-08 | 2022-11-04 | 5.957 | 214,109,227 | -271,240 | 7.37% | 1,275,445,120 |
| 2022-11-07 | 2022-11-03 | 5.571 | 214,380,467 | +4,793 | 7.38% | 1,194,309,135 |
| 2022-11-04 | 2022-11-02 | 5.759 | 214,375,674 | -5,132,017 | 7.38% | 1,234,539,145 |
| 2022-11-03 | 2022-11-01 | 5.769 | 219,507,691 | +4,710,260 | 7.55% | 1,266,383,249 |
| 2022-11-02 | 2022-10-31 | 5.425 | 214,797,431 | +53,678 | 7.39% | 1,165,259,658 |
| 2022-11-01 | 2022-10-28 | 5.488 | 214,743,753 | +8,653 | 7.39% | 1,178,410,402 |
| 2022-10-31 | 2022-10-27 | 5.707 | 214,735,100 | -70,000 | 7.39% | 1,225,407,826 |
| 2022-10-28 | 2022-10-26 | 5.780 | 214,805,100 | -206,732 | 7.39% | 1,241,494,036 |
| 2022-10-27 | 2022-10-25 | 5.477 | 215,011,832 | +276,179 | 7.40% | 1,177,638,370 |
| 2022-10-25 | 2022-10-21 | 5.571 | 214,735,653 | -32,591 | 7.39% | 1,196,287,869 |
| 2022-10-24 | 2022-10-20 | 5.561 | 214,768,244 | +32,591 | 7.39% | 1,194,228,853 |
| 2022-10-20 | 2022-10-18 | 5.811 | 214,735,653 | +479 | 7.39% | 1,247,813,377 |
| 2022-10-19 | 2022-10-17 | 5.425 | 214,735,174 | -13,420 | 7.39% | 1,164,921,918 |
| 2022-10-18 | 2022-10-14 | 5.310 | 214,748,594 | -103,522 | 7.39% | 1,140,350,602 |
| 2022-10-17 | 2022-10-13 | 5.102 | 214,852,116 | +1,857,763 | 7.39% | 1,096,071,231 |
| 2022-10-13 | 2022-10-11 | 5.154 | 212,994,353 | +1,917 | 7.33% | 1,097,704,192 |
| 2022-10-10 | 2022-10-06 | 5.321 | 212,992,436 | +88,186 | 7.33% | 1,133,247,165 |
| 2022-10-06 | 2022-10-03 | 5.122 | 212,904,250 | +197,042 | 7.33% | 1,090,576,431 |
| 2022-10-05 | 2022-09-30 | 5.039 | 212,707,208 | +118,859 | 7.24% | 1,071,814,486 |
| 2022-10-03 | 2022-09-29 | 5.164 | 212,588,349 | +22,094 | 7.23% | 1,097,829,616 |
| 2022-09-30 | 2022-09-28 | 5.258 | 212,566,255 | +90,094 | 7.23% | 1,117,673,984 |
| 2022-09-29 | 2022-09-27 | 5.519 | 212,476,161 | +194,971 | 7.23% | 1,172,616,950 |
| 2022-09-28 | 2022-09-26 | 5.602 | 212,281,190 | -97,543 | 7.22% | 1,189,258,006 |
| 2022-09-27 | 2022-09-23 | 5.665 | 212,378,733 | +118,859 | 7.23% | 1,203,098,374 |
| 2022-09-26 | 2022-09-22 | 5.811 | 212,259,874 | +34,134 | 7.22% | 1,233,426,804 |
| 2022-09-23 | 2022-09-21 | 5.863 | 212,225,740 | +109,274 | 7.22% | 1,244,298,727 |
| 2022-09-21 | 2022-09-19 | 5.936 | 212,116,466 | +38,341 | 7.22% | 1,259,148,446 |
| 2022-09-19 | 2022-09-15 | 5.978 | 212,078,125 | +611,530 | 7.22% | 1,267,770,908 |
| 2022-09-16 | 2022-09-14 | 6.009 | 211,466,595 | -42,176 | 7.20% | 1,270,733,679 |
| 2022-09-15 | 2022-09-13 | 6.155 | 211,508,771 | +46,010 | 7.20% | 1,301,879,169 |
| 2022-09-14 | 2022-09-09 | 6.166 | 211,462,761 | -29,715 | 7.20% | 1,303,802,063 |
| 2022-09-13 | 2022-09-08 | 5.874 | 211,492,476 | +84,352 | 7.20% | 1,242,205,938 |
| 2022-09-09 | 2022-09-07 | 6.020 | 211,408,124 | +76,537 | 7.19% | 1,272,587,843 |
| 2022-09-08 | 2022-09-06 | 6.124 | 211,331,587 | -709,319 | 7.19% | 1,294,174,386 |
| 2022-09-07 | 2022-09-05 | 6.124 | 212,040,906 | -393,000 | 7.22% | 1,298,518,188 |
| 2022-09-06 | 2022-09-02 | 6.051 | 212,433,906 | +1,238,432 | 7.23% | 1,285,411,298 |
| 2022-09-05 | 2022-09-01 | 6.218 | 211,195,474 | -937,433 | 7.19% | 1,313,170,601 |
| 2022-09-02 | 2022-08-31 | 6.437 | 212,132,907 | +524,674 | 7.22% | 1,365,474,179 |
| 2022-09-01 | 2022-08-30 | 6.479 | 211,608,233 | -13,419 | 7.20% | 1,370,927,365 |
| 2022-08-31 | 2022-08-29 | 6.426 | 211,621,652 | -481,187 | 7.20% | 1,359,975,539 |
| 2022-08-30 | 2022-08-26 | 6.437 | 212,102,839 | +440,928 | 7.22% | 1,365,280,635 |
| 2022-08-26 | 2022-08-24 | 7.000 | 211,661,911 | -159,117 | 7.20% | 1,481,683,749 |
| 2022-08-25 | 2022-08-23 | 7.397 | 211,821,028 | -105,440 | 7.21% | 1,566,771,241 |
| 2022-08-24 | 2022-08-22 | 7.501 | 211,926,468 | -193,624 | 7.21% | 1,589,660,471 |
| 2022-08-23 | 2022-08-19 | 7.574 | 212,120,092 | +47,952 | 7.22% | 1,606,603,512 |
| 2022-08-22 | 2022-08-18 | 7.532 | 212,072,140 | +7,669 | 7.22% | 1,597,390,514 |
| 2022-08-19 | 2022-08-17 | 7.772 | 212,064,471 | -49,844 | 7.22% | 1,648,217,310 |
| 2022-08-18 | 2022-08-16 | 7.824 | 212,114,315 | +85,475 | 7.22% | 1,659,669,171 |
| 2022-08-17 | 2022-08-15 | 7.845 | 212,028,840 | +82,434 | 7.22% | 1,663,424,380 |
| 2022-08-16 | 2022-08-12 | 7.741 | 211,946,406 | -264,557 | 7.21% | 1,640,666,258 |
| 2022-08-15 | 2022-08-11 | 7.845 | 212,210,963 | +51,200 | 7.22% | 1,664,853,185 |
| 2022-08-12 | 2022-08-10 | 7.376 | 212,159,763 | +147,615 | 7.22% | 1,564,850,021 |
| 2022-08-11 | 2022-08-09 | 7.584 | 212,012,148 | -101,606 | 7.21% | 1,607,997,768 |
| 2022-08-10 | 2022-08-08 | 7.438 | 212,113,754 | -1,917 | 7.22% | 1,577,787,985 |
| 2022-08-09 | 2022-08-05 | 7.564 | 212,115,671 | -97,771 | 7.22% | 1,604,357,121 |
| 2022-08-08 | 2022-08-04 | 7.438 | 212,213,442 | +149,532 | 7.22% | 1,578,529,505 |
| 2022-08-05 | 2022-08-03 | 7.167 | 212,063,910 | -193,624 | 7.22% | 1,519,895,700 |
| 2022-08-04 | 2022-08-02 | 7.240 | 212,257,534 | -249,220 | 7.22% | 1,536,784,138 |
| 2022-08-03 | 2022-08-01 | 7.052 | 212,506,754 | +389,170 | 7.23% | 1,498,682,783 |
| 2022-08-02 | 2022-07-29 | 7.000 | 212,117,584 | +47,927 | 7.22% | 1,484,873,568 |
| 2022-07-29 | 2022-07-27 | 7.553 | 212,069,657 | -318,235 | 7.22% | 1,601,796,664 |
| 2022-07-27 | 2022-07-25 | 7.950 | 212,387,892 | -86,268 | 7.23% | 1,688,398,705 |
| 2022-07-26 | 2022-07-22 | 7.762 | 212,474,160 | +207,044 | 7.23% | 1,649,184,867 |
| 2022-07-22 | 2022-07-20 | 8.106 | 212,267,116 | +253,054 | 7.21% | 1,720,655,879 |
| 2022-07-21 | 2022-07-19 | 8.169 | 212,014,062 | -5,248 | 7.21% | 1,731,875,679 |
| 2022-07-20 | 2022-07-18 | 7.877 | 212,019,310 | +178,289 | 7.21% | 1,669,985,318 |
| 2022-07-19 | 2022-07-15 | 7.626 | 211,841,021 | +327,820 | 7.20% | 1,615,540,026 |
| 2022-07-18 | 2022-07-14 | 7.699 | 211,513,201 | +109,273 | 7.19% | 1,628,486,356 |
| 2022-07-15 | 2022-07-13 | 7.626 | 211,403,928 | -3,834 | 7.18% | 1,612,206,672 |
| 2022-07-14 | 2022-07-12 | 7.647 | 211,407,762 | -3,834 | 7.19% | 1,616,646,952 |
| 2022-07-12 | 2022-07-08 | 8.137 | 211,411,596 | +263,525 | 7.19% | 1,720,337,642 |
| 2022-07-11 | 2022-07-07 | 8.064 | 211,148,071 | +20 | 7.18% | 1,702,773,555 |
| 2022-07-08 | 2022-07-06 | 8.190 | 211,148,051 | -36,417 | 7.18% | 1,729,207,133 |
| 2022-07-07 | 2022-07-05 | 8.294 | 211,184,468 | -237,711 | 7.18% | 1,751,537,287 |
| 2022-07-06 | 2022-07-04 | 8.263 | 211,422,179 | +1,225,012 | 7.19% | 1,746,891,818 |
| 2022-07-05 | 2022-06-30 | 8.377 | 210,197,167 | -103,522 | 7.14% | 1,760,891,870 |
| 2022-07-04 | 2022-06-29 | 8.440 | 210,300,689 | -555,952 | 7.15% | 1,774,922,937 |
| 2022-06-30 | 2022-06-28 | 8.523 | 210,856,641 | -371,913 | 7.17% | 1,797,213,304 |
| 2022-06-29 | 2022-06-27 | 8.346 | 211,228,554 | +15,006 | 7.18% | 1,762,921,188 |
| 2022-06-28 | 2022-06-24 | 7.908 | 211,213,548 | +342,184 | 7.18% | 1,670,249,161 |
| 2022-06-27 | 2022-06-23 | 7.324 | 210,871,364 | +192,726 | 7.17% | 1,544,347,409 |
| 2022-06-24 | 2022-06-22 | 7.146 | 210,678,638 | -35,522 | 7.16% | 1,505,571,406 |
| 2022-06-23 | 2022-06-21 | 7.522 | 210,714,160 | -137,625 | 7.16% | 1,584,963,519 |
| 2022-06-22 | 2022-06-20 | 7.564 | 210,851,785 | +61,346 | 7.17% | 1,594,797,599 |
| 2022-06-21 | 2022-06-17 | 7.699 | 210,790,439 | -247,303 | 7.16% | 1,622,921,653 |
| 2022-06-20 | 2022-06-16 | 7.720 | 211,037,742 | -228,132 | 7.17% | 1,629,229,015 |
| 2022-06-17 | 2022-06-15 | 7.741 | 211,265,874 | +624,008 | 7.18% | 1,635,398,294 |
| 2022-06-16 | 2022-06-14 | 7.491 | 210,641,866 | +506,108 | 7.16% | 1,577,827,140 |
| 2022-06-15 | 2022-06-13 | 7.657 | 210,135,758 | -224,298 | 7.14% | 1,609,112,118 |
| 2022-06-14 | 2022-06-10 | 8.012 | 210,360,056 | +322,069 | 7.15% | 1,685,445,766 |
| 2022-06-13 | 2022-06-09 | 7.574 | 210,037,987 | -544,450 | 7.14% | 1,590,833,591 |
| 2022-06-10 | 2022-06-08 | 7.918 | 210,582,437 | +231,965 | 7.16% | 1,667,455,328 |
| 2022-06-09 | 2022-06-07 | 7.720 | 210,350,472 | +490,355 | 7.15% | 1,623,923,233 |
| 2022-06-08 | 2022-06-06 | 7.657 | 209,860,117 | +105,441 | 7.13% | 1,607,001,400 |
| 2022-06-07 | 2022-06-02 | 7.511 | 209,754,676 | -65,181 | 7.13% | 1,575,558,134 |
| 2022-06-06 | 2022-06-01 | 7.553 | 209,819,857 | +42,176 | 7.13% | 1,584,803,558 |
| 2022-06-02 | 2022-05-31 | 7.532 | 209,777,681 | -1,290,993 | 7.13% | 1,580,107,965 |
| 2022-06-01 | 2022-05-30 | 7.397 | 211,068,674 | -1,152,164 | 7.17% | 1,561,206,323 |
| 2022-05-31 | 2022-05-27 | 7.157 | 212,220,838 | -3,452,655 | 7.21% | 1,518,806,424 |
| 2022-05-30 | 2022-05-26 | 7.337 | 215,673,493 | -408,337 | 7.33% | 1,582,317,726 |
| 2022-05-27 | 2022-05-25 | 7.389 | 216,081,830 | +4,172,680 | 7.34% | 1,596,637,213 |
| 2022-05-26 | 2022-05-24 | 7.075 | 211,909,150 | +2,947,841 | 7.24% | 1,499,175,110 |
| 2022-05-25 | 2022-05-23 | 7.221 | 208,961,309 | -6,351 | 7.13% | 1,508,981,735 |
| 2022-05-24 | 2022-05-20 | 7.200 | 208,967,660 | -202,273 | 7.10% | 1,504,647,257 |
| 2022-05-23 | 2022-05-19 | 7.137 | 209,169,933 | -9,541 | 7.11% | 1,492,949,956 |
| 2022-05-20 | 2022-05-18 | 7.232 | 209,179,474 | -56,273 | 7.11% | 1,512,749,571 |
| 2022-05-19 | 2022-05-17 | 7.200 | 209,235,747 | -93,471 | 7.11% | 1,506,577,586 |
| 2022-05-18 | 2022-05-16 | 6.708 | 209,329,218 | +53,430 | 7.11% | 1,404,134,487 |
| 2022-05-17 | 2022-05-13 | 6.456 | 209,275,788 | +56,551 | 7.11% | 1,351,134,487 |
| 2022-05-16 | 2022-05-12 | 5.995 | 209,219,237 | -524,290 | 7.11% | 1,254,285,853 |
| 2022-05-13 | 2022-05-11 | 6.278 | 209,743,527 | -1,096,320 | 7.13% | 1,316,783,179 |
| 2022-05-12 | 2022-05-10 | 6.152 | 210,839,847 | -101,988 | 7.17% | 1,297,148,431 |
| 2022-05-11 | 2022-05-06 | 6.488 | 210,941,835 | -7,227 | 7.17% | 1,368,523,469 |
| 2022-05-10 | 2022-05-05 | 6.666 | 210,949,062 | +1,512,610 | 7.17% | 1,406,156,295 |
| 2022-05-06 | 2022-05-04 | 6.718 | 209,436,452 | -78,237 | 7.12% | 1,407,048,873 |
| 2022-05-05 | 2022-05-03 | 6.802 | 209,514,689 | +114,494 | 7.12% | 1,425,141,722 |
| 2022-05-04 | 2022-04-29 | 6.771 | 209,400,195 | +643,074 | 7.12% | 1,417,778,809 |
| 2022-05-03 | 2022-04-28 | 6.488 | 208,757,121 | -118,310 | 7.09% | 1,354,349,741 |
| 2022-04-29 | 2022-04-27 | 6.299 | 208,875,431 | -751,844 | 7.10% | 1,315,711,626 |
| 2022-04-28 | 2022-04-26 | 6.247 | 209,627,275 | +375,924 | 7.12% | 1,309,462,090 |
| 2022-04-27 | 2022-04-25 | 6.163 | 209,251,351 | -337,757 | 7.11% | 1,289,568,683 |
| 2022-04-26 | 2022-04-22 | 6.572 | 209,589,108 | -17,175 | 7.12% | 1,377,320,880 |
| 2022-04-25 | 2022-04-21 | 6.467 | 209,606,283 | +431,263 | 7.12% | 1,355,465,105 |
| 2022-04-22 | 2022-04-20 | 6.687 | 209,175,020 | +196,551 | 7.11% | 1,398,715,472 |
| 2022-04-21 | 2022-04-19 | 6.750 | 208,978,469 | +419,814 | 7.08% | 1,410,542,875 |
| 2022-04-20 | 2022-04-14 | 7.064 | 208,558,655 | +126,478 | 7.07% | 1,473,285,773 |
| 2022-04-19 | 2022-04-13 | 6.855 | 208,432,177 | +110,678 | 7.06% | 1,428,701,149 |
| 2022-04-14 | 2022-04-12 | 6.760 | 208,321,499 | -102,276 | 7.06% | 1,408,291,920 |
| 2022-04-13 | 2022-04-11 | 6.226 | 208,423,775 | -141,362 | 7.06% | 1,297,575,341 |
| 2022-04-12 | 2022-04-08 | 6.330 | 208,565,137 | -265,820 | 7.07% | 1,320,314,931 |
| 2022-04-11 | 2022-04-07 | 6.404 | 208,830,957 | -507,590 | 7.07% | 1,337,318,862 |
| 2022-04-08 | 2022-04-06 | 6.676 | 209,338,547 | +156,475 | 7.09% | 1,397,614,890 |
| 2022-04-07 | 2022-04-04 | 6.792 | 209,182,072 | +722,850 | 7.09% | 1,420,686,807 |
| 2022-04-06 | 2022-04-01 | 6.530 | 208,459,222 | +1,330,846 | 7.06% | 1,361,156,434 |
| 2022-04-04 | 2022-03-31 | 6.802 | 207,128,376 | -1,098,011 | 7.02% | 1,408,909,761 |
| 2022-04-01 | 2022-03-30 | 7.326 | 208,226,387 | +194,898 | 7.05% | 1,525,498,625 |
| 2022-03-31 | 2022-03-29 | 7.054 | 208,031,489 | -290,051 | 7.05% | 1,467,381,444 |
| 2022-03-30 | 2022-03-28 | 7.169 | 208,321,540 | -185,077 | 7.06% | 1,493,444,749 |
| 2022-03-29 | 2022-03-25 | 6.970 | 208,506,617 | +32,440 | 7.06% | 1,453,250,123 |
| 2022-03-28 | 2022-03-24 | 7.232 | 208,474,177 | +30,532 | 7.06% | 1,507,648,986 |
| 2022-03-25 | 2022-03-23 | 7.316 | 208,443,645 | +658,340 | 7.06% | 1,524,905,612 |
| 2022-03-24 | 2022-03-22 | 7.137 | 207,785,305 | -22,899 | 7.04% | 1,483,067,176 |
| 2022-03-23 | 2022-03-21 | 6.792 | 207,808,204 | +13,357 | 7.04% | 1,411,356,007 |
| 2022-03-22 | 2022-03-18 | 6.938 | 207,794,847 | +55,339 | 7.04% | 1,441,755,590 |
| 2022-03-21 | 2022-03-17 | 6.928 | 207,739,508 | -139,943 | 7.04% | 1,439,194,330 |
| 2022-03-18 | 2022-03-16 | 6.530 | 207,879,451 | -910,843 | 7.04% | 1,357,370,758 |
| 2022-03-17 | 2022-03-15 | 5.712 | 208,790,294 | -13,628,591 | 7.07% | 1,192,629,889 |
| 2022-03-16 | 2022-03-14 | 5.880 | 222,418,885 | -938,850 | 7.53% | 1,307,776,116 |
| 2022-03-15 | 2022-03-11 | 6.530 | 223,357,735 | +14,480,222 | 7.57% | 1,458,437,843 |
| 2022-03-14 | 2022-03-10 | 6.530 | 208,877,513 | +566,185 | 7.08% | 1,363,887,709 |
| 2022-03-11 | 2022-03-09 | 6.425 | 208,311,328 | -1,142,151 | 7.06% | 1,338,357,827 |
| 2022-03-10 | 2022-03-08 | 6.519 | 209,453,479 | -277,251 | 7.10% | 1,365,453,277 |
| 2022-03-09 | 2022-03-07 | 6.551 | 209,730,730 | +1,049,961 | 7.10% | 1,373,855,216 |
| 2022-03-08 | 2022-03-04 | 6.603 | 208,680,769 | +875,879 | 7.07% | 1,377,913,195 |
| 2022-03-07 | 2022-03-03 | 7.022 | 207,804,890 | +101,811 | 7.04% | 1,459,249,143 |
| 2022-03-04 | 2022-03-02 | 7.326 | 207,703,079 | +110,678 | 7.04% | 1,521,664,790 |
| 2022-03-03 | 2022-03-01 | 7.546 | 207,592,401 | -332,033 | 7.03% | 1,566,544,836 |
| 2022-03-02 | 2022-02-28 | 7.441 | 207,924,434 | -83,962 | 7.04% | 1,547,258,074 |
| 2022-03-01 | 2022-02-25 | 7.515 | 208,008,396 | +501,865 | 7.05% | 1,563,143,690 |
| 2022-02-28 | 2022-02-24 | 7.295 | 207,506,531 | -1,610,547 | 7.03% | 1,513,700,278 |
| 2022-02-25 | 2022-02-23 | 7.913 | 209,117,078 | +301,500 | 7.08% | 1,654,761,220 |
| 2022-02-24 | 2022-02-22 | 7.630 | 208,815,578 | +52,996 | 7.07% | 1,593,283,854 |
| 2022-02-23 | 2022-02-21 | 8.228 | 208,762,582 | -184,668 | 7.07% | 1,717,596,702 |
| 2022-02-21 | 2022-02-17 | 8.301 | 208,947,250 | -89,686 | 7.08% | 1,734,445,757 |
| 2022-02-18 | 2022-02-16 | 8.385 | 209,036,936 | -492,324 | 7.08% | 1,752,717,404 |
| 2022-02-17 | 2022-02-15 | 8.353 | 209,529,260 | -124,035 | 7.10% | 1,750,257,235 |
| 2022-02-15 | 2022-02-11 | 8.458 | 209,653,295 | -59,156 | 7.10% | 1,773,266,902 |
| 2022-02-14 | 2022-02-10 | 8.510 | 209,712,451 | -301,080 | 7.10% | 1,784,757,133 |
| 2022-02-11 | 2022-02-09 | 8.521 | 210,013,531 | -826,265 | 7.11% | 1,789,520,606 |
| 2022-02-10 | 2022-02-08 | 8.280 | 210,839,796 | +187,075 | 7.14% | 1,745,735,967 |
| 2022-02-09 | 2022-02-07 | 8.112 | 210,652,721 | -742,302 | 7.14% | 1,708,861,695 |
| 2022-02-08 | 2022-02-04 | 8.207 | 211,395,023 | -223,263 | 7.16% | 1,734,823,919 |
| 2022-02-07 | 2022-01-31 | 8.112 | 211,618,286 | -797,641 | 7.17% | 1,716,694,573 |
| 2022-02-04 | 2022-01-27 | 8.196 | 212,415,927 | -44,867 | 7.20% | 1,740,975,707 |
| 2022-01-28 | 2022-01-26 | 8.605 | 212,460,794 | -124,584 | 7.26% | 1,828,187,934 |
| 2022-01-27 | 2022-01-25 | 8.825 | 212,585,378 | +845,346 | 7.26% | 1,876,049,798 |
| 2022-01-26 | 2022-01-24 | 9.160 | 211,740,032 | -148,842 | 7.23% | 1,939,604,969 |
| 2022-01-25 | 2022-01-21 | 9.328 | 211,888,874 | -31,952 | 7.24% | 1,976,501,011 |
| 2022-01-24 | 2022-01-20 | 9.297 | 211,920,826 | -516,318 | 7.24% | 1,970,135,692 |
| 2022-01-21 | 2022-01-19 | 9.192 | 212,437,144 | -248,070 | 7.26% | 1,952,670,335 |
| 2022-01-20 | 2022-01-18 | 9.056 | 212,685,214 | -538,121 | 7.26% | 1,925,971,792 |
| 2022-01-19 | 2022-01-17 | 8.961 | 213,223,335 | +784,283 | 7.28% | 1,910,731,783 |
| 2022-01-18 | 2022-01-14 | 8.636 | 212,439,052 | -770,861 | 7.26% | 1,834,680,510 |
| 2022-01-17 | 2022-01-13 | 8.552 | 213,209,913 | -833,788 | 7.28% | 1,823,460,805 |
| 2022-01-14 | 2022-01-12 | 8.835 | 214,043,701 | +473,852 | 7.31% | 1,891,162,760 |
| 2022-01-13 | 2022-01-11 | 8.626 | 213,569,849 | +505,681 | 7.29% | 1,842,207,970 |
| 2022-01-12 | 2022-01-10 | 9.370 | 213,064,168 | -316,766 | 7.28% | 1,996,396,585 |
| 2022-01-11 | 2022-01-07 | 9.160 | 213,380,934 | -3,572,210 | 7.29% | 1,954,636,145 |
| 2022-01-10 | 2022-01-06 | 9.789 | 216,953,144 | -1,118,224 | 7.41% | 2,123,790,655 |
| 2022-01-07 | 2022-01-05 | 9.946 | 218,071,368 | -17,174 | 7.45% | 2,169,020,924 |
| 2022-01-06 | 2022-01-04 | 10.125 | 218,088,542 | -1,908 | 7.45% | 2,208,049,761 |
| 2022-01-05 | 2022-01-03 | 10.565 | 218,090,450 | -32,440 | 7.45% | 2,304,072,082 |
| 2022-01-04 | 2021-12-31 | 10.649 | 218,122,890 | +270,969 | 7.45% | 2,322,703,809 |
| 2022-01-03 | 2021-12-29 | 10.460 | 217,851,921 | -824,357 | 7.44% | 2,278,719,224 |
| 2021-12-30 | 2021-12-28 | 10.628 | 218,676,278 | +1,580,344 | 7.47% | 2,324,012,766 |
| 2021-12-29 | 2021-12-24 | 10.177 | 217,095,934 | -3,875,619 | 7.41% | 2,209,376,857 |
| 2021-12-28 | 2021-12-22 | 11.194 | 220,971,553 | -2,793,651 | 7.55% | 2,473,469,171 |
| 2021-12-23 | 2021-12-21 | 11.110 | 223,765,204 | +475,149 | 7.64% | 2,485,978,109 |
| 2021-12-22 | 2021-12-20 | 11.277 | 223,290,055 | +246,162 | 7.63% | 2,518,143,835 |
| 2021-12-21 | 2021-12-17 | 11.948 | 223,043,893 | -1,886,542 | 7.62% | 2,664,980,705 |
| 2021-12-20 | 2021-12-16 | 12.074 | 224,930,435 | -824,356 | 7.68% | 2,715,811,252 |
| 2021-12-17 | 2021-12-15 | 12.053 | 225,754,791 | +2,016,160 | 7.71% | 2,721,032,300 |
| 2021-12-16 | 2021-12-14 | 12.305 | 223,738,631 | +255,703 | 7.64% | 2,753,011,049 |
| 2021-12-15 | 2021-12-13 | 12.451 | 223,482,928 | +11,449 | 7.63% | 2,782,656,984 |
| 2021-12-14 | 2021-12-10 | 12.766 | 223,471,479 | -748,027 | 7.63% | 2,852,779,944 |
| 2021-12-13 | 2021-12-09 | 13.164 | 224,219,506 | +738,486 | 7.66% | 2,951,629,973 |
| 2021-12-10 | 2021-12-08 | 13.038 | 223,481,020 | -267,152 | 7.63% | 2,913,801,123 |
| 2021-12-09 | 2021-12-07 | 13.080 | 223,748,172 | +146,933 | 7.64% | 2,926,664,652 |
| 2021-12-08 | 2021-12-06 | 12.367 | 223,601,239 | +61,064 | 7.64% | 2,765,381,761 |
| 2021-12-07 | 2021-12-03 | 12.829 | 223,540,175 | -582,011 | 7.63% | 2,867,714,323 |
| 2021-12-06 | 2021-12-02 | 12.829 | 224,122,186 | +36,257 | 7.65% | 2,875,180,727 |
| 2021-12-03 | 2021-12-01 | 13.416 | 224,085,929 | -456,068 | 7.65% | 3,006,238,535 |
| 2021-12-02 | 2021-11-30 | 13.709 | 224,541,997 | +323,932 | 7.67% | 3,078,252,252 |
| 2021-12-01 | 2021-11-29 | 13.332 | 224,218,065 | -204,181 | 7.66% | 2,989,211,144 |
| 2021-11-30 | 2021-11-26 | 13.457 | 224,422,246 | -305,317 | 7.66% | 3,020,159,012 |
| 2021-11-29 | 2021-11-25 | 13.583 | 224,727,563 | +17,174 | 7.68% | 3,052,531,996 |
| 2021-11-26 | 2021-11-24 | 13.164 | 224,710,389 | +404,545 | 7.67% | 2,958,091,967 |
| 2021-11-25 | 2021-11-23 | 13.395 | 224,305,844 | -287,614 | 7.66% | 3,004,486,961 |
| 2021-11-24 | 2021-11-22 | 13.835 | 224,593,458 | +349,206 | 7.67% | 3,107,205,051 |
| 2021-11-23 | 2021-11-19 | 13.940 | 224,244,252 | +141,210 | 7.66% | 3,125,876,689 |
| 2021-11-22 | 2021-11-18 | 14.296 | 224,103,042 | -58,201 | 7.65% | 3,203,767,586 |
| 2021-11-19 | 2021-11-17 | 14.736 | 224,161,243 | -494,233 | 7.66% | 3,303,274,980 |
| 2021-11-18 | 2021-11-16 | 14.568 | 224,655,476 | +28,624 | 7.67% | 3,272,884,583 |
| 2021-11-17 | 2021-11-15 | 14.212 | 224,626,852 | +341,573 | 7.67% | 3,192,421,606 |
| 2021-11-16 | 2021-11-12 | 13.835 | 224,285,279 | -152,658 | 7.66% | 3,102,941,457 |
| 2021-11-15 | 2021-11-11 | 13.604 | 224,437,937 | +112,586 | 7.67% | 3,053,302,558 |
| 2021-11-12 | 2021-11-10 | 13.562 | 224,325,351 | -89,687 | 7.66% | 3,042,366,381 |
| 2021-11-11 | 2021-11-09 | 13.269 | 224,415,038 | +11,449 | 7.66% | 2,977,724,692 |
| 2021-11-10 | 2021-11-08 | 13.122 | 224,403,589 | +76,329 | 7.66% | 2,944,645,433 |
| 2021-11-09 | 2021-11-05 | 13.227 | 224,327,260 | -23,761 | 7.66% | 2,967,155,368 |
| 2021-11-08 | 2021-11-04 | 13.248 | 224,351,021 | -568,653 | 7.66% | 2,972,172,457 |
| 2021-11-05 | 2021-11-03 | 13.059 | 224,919,674 | +473,241 | 7.68% | 2,937,273,376 |
| 2021-11-04 | 2021-11-02 | 12.745 | 224,446,433 | +124,036 | 7.67% | 2,860,521,154 |
| 2021-11-03 | 2021-11-01 | 13.332 | 224,322,397 | +12,441 | 7.66% | 2,990,602,068 |
| 2021-11-02 | 2021-10-29 | 13.646 | 224,309,956 | +141,835 | 7.66% | 3,060,965,364 |
| 2021-10-29 | 2021-10-27 | 13.688 | 224,168,121 | +6,726,517 | 7.66% | 3,068,427,805 |
| 2021-10-28 | 2021-10-26 | 14.044 | 217,441,604 | -47,619 | 7.43% | 3,053,840,304 |
| 2021-10-27 | 2021-10-25 | 13.667 | 217,489,223 | -524,391 | 7.43% | 2,972,447,647 |
| 2021-10-26 | 2021-10-22 | 14.296 | 218,013,614 | -482,782 | 7.45% | 3,116,713,382 |
| 2021-10-25 | 2021-10-21 | 13.814 | 218,496,396 | +192,731 | 7.46% | 3,018,273,351 |
| 2021-10-22 | 2021-10-20 | 13.667 | 218,303,665 | -499,193 | 7.46% | 2,983,578,709 |
| 2021-10-21 | 2021-10-19 | 13.478 | 218,802,858 | -20,991 | 7.47% | 2,949,122,687 |
| 2021-10-20 | 2021-10-18 | 13.101 | 218,823,849 | +318,675 | 7.48% | 2,866,840,604 |
| 2021-10-19 | 2021-10-15 | 13.059 | 218,505,174 | +2,256,484 | 7.46% | 2,853,505,070 |
| 2021-10-18 | 2021-10-12 | 12.556 | 216,248,690 | +17,162,598 | 7.39% | 2,715,246,011 |
| 2021-10-15 | 2021-10-11 | 13.332 | 199,086,092 | -3,400,765 | 6.80% | 2,654,158,865 |
| 2021-10-12 | 2021-10-08 | 13.206 | 202,486,857 | +8,954,864 | 6.92% | 2,674,029,940 |
| 2021-10-11 | 2021-10-07 | 12.703 | 193,531,993 | -6,566,225 | 6.98% | 2,458,409,751 |
| 2021-10-08 | 2021-10-06 | 12.158 | 200,098,218 | -12,970,251 | 7.22% | 2,432,764,621 |
| 2021-10-07 | 2021-10-05 | 12.871 | 213,068,469 | -122,127 | 7.68% | 2,742,309,279 |
| 2021-10-06 | 2021-10-04 | 14.254 | 213,190,596 | -17,788,536 | 7.69% | 3,038,825,997 |
| 2021-10-05 | 2021-09-30 | 14.422 | 230,979,132 | +311,042 | 8.33% | 3,331,118,328 |
| 2021-10-04 | 2021-09-29 | 14.065 | 230,668,090 | -955 | 8.32% | 3,244,433,795 |
| 2021-09-30 | 2021-09-28 | 14.547 | 230,669,045 | +37,211 | 8.32% | 3,355,657,788 |
| 2021-09-29 | 2021-09-27 | 14.967 | 230,631,834 | -1,049,219 | 8.32% | 3,451,805,696 |
| 2021-09-28 | 2021-09-24 | 14.568 | 231,681,053 | -267,153 | 8.36% | 3,375,236,429 |
| 2021-09-27 | 2021-09-23 | 13.877 | 231,948,206 | +11,450 | 8.37% | 3,218,680,612 |
| 2021-09-24 | 2021-09-21 | 13.793 | 231,936,756 | -6,098,709 | 8.37% | 3,199,074,462 |
| 2021-09-23 | 2021-09-20 | 13.625 | 238,035,465 | +4,329,778 | 8.59% | 3,243,275,945 |
| 2021-09-21 | 2021-09-17 | 13.961 | 233,705,687 | +238,529 | 8.43% | 3,262,664,267 |
| 2021-09-20 | 2021-09-16 | 13.730 | 233,467,158 | +2,297,511 | 8.42% | 3,205,501,418 |
| 2021-09-17 | 2021-09-15 | 13.772 | 231,169,647 | -47,706 | 8.34% | 3,183,648,089 |
| 2021-09-16 | 2021-09-14 | 14.086 | 231,217,353 | -417,903 | 8.34% | 3,257,006,121 |
| 2021-09-15 | 2021-09-13 | 13.877 | 231,635,256 | +12,423,511 | 8.36% | 3,214,337,892 |
| 2021-09-14 | 2021-09-10 | 14.359 | 219,211,745 | +938,850 | 7.91% | 3,147,627,039 |
| 2021-09-13 | 2021-09-09 | 14.023 | 218,272,895 | +1,382,952 | 7.87% | 3,060,939,904 |
| 2021-09-10 | 2021-09-08 | 14.338 | 216,889,943 | -5,032,565 | 7.82% | 3,109,742,242 |
| 2021-09-09 | 2021-09-07 | 14.296 | 221,922,508 | -1,185,687 | 8.00% | 3,172,594,764 |
| 2021-09-08 | 2021-09-06 | 14.652 | 223,108,195 | +9,203,401 | 8.05% | 3,269,050,090 |
| 2021-09-07 | 2021-09-03 | 15.113 | 213,904,794 | -51,522 | 7.72% | 3,232,843,338 |
| 2021-09-06 | 2021-09-02 | 14.317 | 213,956,316 | +1,419,724 | 7.72% | 3,063,195,334 |
| 2021-09-03 | 2021-09-01 | 13.751 | 212,536,592 | -3,060,679 | 7.67% | 2,922,580,138 |
| 2021-09-02 | 2021-08-31 | 13.814 | 215,597,271 | +1,176,672 | 7.78% | 2,978,225,314 |
| 2021-09-01 | 2021-08-30 | 14.023 | 214,420,599 | +377,830 | 7.73% | 3,006,917,408 |
| 2021-08-31 | 2021-08-27 | 13.877 | 214,042,769 | -404,545 | 7.72% | 2,970,211,853 |
| 2021-08-30 | 2021-08-26 | 14.023 | 214,447,314 | -1,326,222 | 7.74% | 3,007,292,045 |
| 2021-08-27 | 2021-08-25 | 13.982 | 215,773,536 | -2,013,184 | 7.78% | 3,016,844,248 |
| 2021-08-26 | 2021-08-24 | 14.212 | 217,786,720 | +196,548 | 7.86% | 3,095,208,895 |
| 2021-08-25 | 2021-08-23 | 14.359 | 217,590,172 | +7,610,028 | 7.85% | 3,124,343,127 |
| 2021-08-24 | 2021-08-20 | 13.667 | 209,980,144 | -7,770,320 | 7.57% | 2,869,820,289 |
| 2021-08-23 | 2021-08-19 | 14.694 | 217,750,464 | -1,253,708 | 7.85% | 3,199,675,853 |
| 2021-08-20 | 2021-08-18 | 14.820 | 219,004,172 | +169,833 | 7.90% | 3,245,642,478 |
| 2021-08-19 | 2021-08-17 | 14.757 | 218,834,339 | -627,808 | 7.89% | 3,229,364,058 |
| 2021-08-18 | 2021-08-16 | 16.790 | 219,462,147 | +435,076 | 7.92% | 3,684,860,205 |
| 2021-08-17 | 2021-08-13 | 16.581 | 219,027,071 | -402,637 | 7.90% | 3,631,643,051 |
| 2021-08-16 | 2021-08-12 | 16.224 | 219,429,708 | -13,249,988 | 7.91% | 3,560,125,129 |
| 2021-08-13 | 2021-08-11 | 16.665 | 232,679,696 | -618,267 | 8.39% | 3,877,523,987 |
| 2021-08-12 | 2021-08-10 | 16.036 | 233,297,963 | +738,051 | 8.42% | 3,741,116,726 |
| 2021-08-11 | 2021-08-09 | 15.072 | 232,559,912 | +429,352 | 8.39% | 3,505,037,119 |
| 2021-08-10 | 2021-08-06 | 14.988 | 232,130,560 | -228,988 | 8.37% | 3,479,102,610 |
| 2021-08-09 | 2021-08-05 | 14.883 | 232,359,548 | -118,310 | 8.38% | 3,458,181,224 |
| 2021-08-06 | 2021-08-04 | 15.533 | 232,477,858 | -26,716 | 8.39% | 3,611,009,909 |
| 2021-08-05 | 2021-08-03 | 15.386 | 232,504,574 | +83,963 | 8.39% | 3,577,308,856 |
| 2021-08-04 | 2021-08-02 | 15.449 | 232,420,611 | +177,465 | 8.38% | 3,590,632,877 |
| 2021-08-03 | 2021-07-30 | 14.589 | 232,243,146 | -74,421 | 8.38% | 3,388,293,497 |
| 2021-08-02 | 2021-07-29 | 14.568 | 232,317,567 | -612,542 | 8.38% | 3,384,509,458 |
| 2021-07-30 | 2021-07-28 | 13.730 | 232,930,109 | +223,263 | 8.40% | 3,198,127,742 |
| 2021-07-29 | 2021-07-27 | 12.661 | 232,706,846 | +3,104,934 | 8.39% | 2,946,286,497 |
| 2021-07-28 | 2021-07-26 | 13.793 | 229,601,912 | -606,817 | 8.28% | 3,166,870,253 |
| 2021-07-27 | 2021-07-23 | 14.338 | 230,208,729 | +370,197 | 8.30% | 3,300,705,414 |
| 2021-07-26 | 2021-07-22 | 14.652 | 229,838,532 | +232,804 | 8.29% | 3,367,665,064 |
| 2021-07-23 | 2021-07-21 | 14.275 | 229,605,728 | +735,623 | 8.28% | 3,277,620,799 |
| 2021-07-22 | 2021-07-20 | 14.610 | 228,870,105 | +5,033,915 | 8.26% | 3,343,880,307 |
| 2021-07-21 | 2021-07-19 | 15.009 | 223,836,190 | +919,768 | 8.07% | 3,359,481,114 |
| 2021-07-20 | 2021-07-16 | 15.491 | 222,916,422 | +146,934 | 8.04% | 3,453,149,482 |
| 2021-07-19 | 2021-07-15 | 15.700 | 222,769,488 | +282,418 | 8.04% | 3,497,569,887 |
| 2021-07-16 | 2021-07-14 | 15.889 | 222,487,070 | -8,512,863 | 8.03% | 3,535,109,406 |
| 2021-07-15 | 2021-07-13 | 16.015 | 230,999,933 | -751,843 | 8.33% | 3,699,423,826 |
| 2021-07-14 | 2021-07-12 | 15.260 | 231,751,776 | +32,440 | 8.36% | 3,536,578,701 |
| 2021-07-13 | 2021-07-09 | 14.904 | 231,719,336 | -952,208 | 8.36% | 3,453,510,278 |
| 2021-07-12 | 2021-07-08 | 15.176 | 232,671,544 | +1,772,747 | 8.39% | 3,531,105,674 |
| 2021-07-08 | 2021-07-06 | 15.512 | 230,898,797 | -286,234 | 8.33% | 3,581,642,763 |
| 2021-07-07 | 2021-07-05 | 15.533 | 231,185,031 | -414,087 | 8.34% | 3,590,928,809 |
| 2021-07-06 | 2021-07-02 | 13.667 | 231,599,118 | -201,318 | 8.35% | 3,165,289,037 |
| 2021-07-05 | 2021-06-30 | 14.841 | 231,800,436 | +1,669,703 | 8.36% | 3,440,142,107 |
| 2021-07-02 | 2021-06-29 | 14.757 | 230,130,733 | +1,171,111 | 8.30% | 3,396,066,272 |
| 2021-06-30 | 2021-06-28 | 14.464 | 228,959,622 | -10,029,666 | 8.26% | 3,311,592,321 |
| 2021-06-29 | 2021-06-25 | 14.589 | 238,989,288 | +9,731,982 | 8.62% | 3,486,715,816 |
| 2021-06-28 | 2021-06-24 | 14.254 | 229,257,306 | +5,419,378 | 8.27% | 3,267,841,427 |
| 2021-06-25 | 2021-06-23 | 14.296 | 223,837,928 | -265,244 | 8.07% | 3,199,977,528 |
| 2021-06-24 | 2021-06-22 | 13.814 | 224,103,172 | -826,265 | 8.08% | 3,095,724,434 |
| 2021-06-23 | 2021-06-21 | 13.709 | 224,929,437 | +1,801,371 | 8.11% | 3,083,563,677 |
| 2021-06-22 | 2021-06-18 | 14.044 | 223,128,066 | -164,108 | 8.05% | 3,133,703,341 |
| 2021-06-21 | 2021-06-17 | 13.206 | 223,292,174 | -305,317 | 8.05% | 2,948,783,775 |
| 2021-06-18 | 2021-06-16 | 12.766 | 223,597,491 | +286,235 | 8.07% | 2,854,388,581 |
| 2021-06-17 | 2021-06-15 | 13.625 | 223,311,256 | -61,063 | 8.05% | 3,042,655,954 |
| 2021-06-16 | 2021-06-11 | 13.478 | 223,372,319 | +824,356 | 8.06% | 3,010,711,924 |
| 2021-06-15 | 2021-06-10 | 14.568 | 222,547,963 | -1,946,397 | 8.03% | 3,242,181,362 |
| 2021-06-11 | 2021-06-09 | 12.263 | 224,494,360 | -452,251 | 8.10% | 2,752,898,362 |
| 2021-06-10 | 2021-06-08 | 12.367 | 224,946,611 | +95,412 | 8.11% | 2,782,020,609 |
| 2021-06-09 | 2021-06-07 | 11.466 | 224,851,199 | -11,449 | 8.11% | 2,578,169,170 |
| 2021-06-08 | 2021-06-04 | 10.324 | 224,862,648 | -156,475 | 8.11% | 2,321,413,107 |
| 2021-06-07 | 2021-06-03 | 10.083 | 225,019,123 | -633,533 | 8.12% | 2,268,785,202 |
| 2021-06-04 | 2021-06-02 | 10.313 | 225,652,656 | +519,039 | 8.14% | 2,327,203,863 |
| 2021-06-03 | 2021-06-01 | 10.355 | 225,133,617 | -133,577 | 8.12% | 2,331,289,322 |
| 2021-06-02 | 2021-05-31 | 10.481 | 225,267,194 | +230,897 | 8.13% | 2,361,004,585 |
| 2021-06-01 | 2021-05-28 | 10.470 | 225,036,297 | -1,041,895 | 8.12% | 2,356,225,990 |
| 2021-05-31 | 2021-05-27 | 10.607 | 226,078,192 | +387,371 | 8.15% | 2,397,938,635 |
| 2021-05-28 | 2021-05-26 | 10.292 | 225,690,821 | -290,051 | 8.14% | 2,322,866,578 |
| 2021-05-27 | 2021-05-25 | 10.219 | 225,980,872 | +307,225 | 8.15% | 2,309,272,463 |
| 2021-05-26 | 2021-05-24 | 9.276 | 225,673,647 | -2,020,817 | 8.14% | 2,093,259,154 |
| 2021-05-25 | 2021-05-21 | 9.348 | 227,694,464 | -101,137 | 8.21% | 2,128,492,568 |
| 2021-05-24 | 2021-05-20 | 9.338 | 227,795,601 | +5,258,455 | 8.22% | 2,127,042,680 |
| 2021-05-21 | 2021-05-18 | 9.211 | 222,537,146 | +685,674 | 8.05% | 2,049,861,533 |
| 2021-05-20 | 2021-05-17 | 9.022 | 221,851,472 | +127,434 | 8.03% | 2,001,554,906 |
| 2021-05-18 | 2021-05-14 | 8.728 | 221,724,038 | -370,891 | 8.02% | 1,935,123,902 |
| 2021-05-17 | 2021-05-13 | 8.591 | 222,094,929 | +302,419 | 8.04% | 1,908,001,029 |
| 2021-05-14 | 2021-05-12 | 9.064 | 221,792,510 | -81,787 | 8.03% | 2,010,351,726 |
| 2021-05-13 | 2021-05-11 | 8.801 | 221,874,297 | +399,422 | 8.03% | 1,952,766,688 |
| 2021-05-12 | 2021-05-10 | 8.885 | 221,474,875 | +479,306 | 8.01% | 1,967,882,119 |
| 2021-05-11 | 2021-05-07 | 8.833 | 220,995,569 | +732,049 | 8.00% | 1,952,004,244 |
| 2021-05-10 | 2021-05-06 | 9.012 | 220,263,520 | +562,994 | 7.97% | 1,984,912,208 |
| 2021-05-07 | 2021-05-05 | 9.064 | 219,700,526 | -117,925 | 7.95% | 1,991,389,753 |
| 2021-05-06 | 2021-05-04 | 9.190 | 219,818,451 | +24,727 | 7.95% | 2,020,195,881 |
| 2021-05-05 | 2021-05-03 | 9.316 | 219,793,724 | -7,608 | 7.95% | 2,047,702,756 |
| 2021-05-04 | 2021-04-30 | 9.190 | 219,801,332 | -580,113 | 7.95% | 2,020,038,552 |
| 2021-05-03 | 2021-04-29 | 9.316 | 220,381,445 | +140,749 | 7.98% | 2,053,178,244 |
| 2021-04-30 | 2021-04-28 | 9.348 | 220,240,696 | +620,054 | 7.97% | 2,058,814,590 |
| 2021-04-29 | 2021-04-27 | 9.506 | 219,620,642 | -233,947 | 7.95% | 2,087,658,666 |
| 2021-04-28 | 2021-04-26 | 9.464 | 219,854,589 | -28,530 | 7.96% | 2,080,635,240 |
| 2021-04-27 | 2021-04-23 | 9.748 | 219,883,119 | +2,048,462 | 7.96% | 2,143,332,396 |
| 2021-04-26 | 2021-04-22 | 9.569 | 217,834,657 | -540,170 | 7.88% | 2,084,425,003 |
| 2021-04-23 | 2021-04-21 | 9.464 | 218,374,827 | +878,727 | 7.90% | 2,066,631,234 |
| 2021-04-22 | 2021-04-20 | 9.611 | 217,496,100 | +188,299 | 7.87% | 2,090,333,473 |
| 2021-04-21 | 2021-04-19 | 9.464 | 217,307,801 | +494,521 | 7.86% | 2,056,533,233 |
| 2021-04-19 | 2021-04-15 | 8.780 | 216,813,280 | -104,610 | 7.85% | 1,903,663,840 |
| 2021-04-16 | 2021-04-14 | 8.875 | 216,917,890 | +45,648 | 7.85% | 1,925,110,769 |
| 2021-04-15 | 2021-04-13 | 8.538 | 216,872,242 | +60,864 | 7.85% | 1,851,731,029 |
| 2021-04-14 | 2021-04-12 | 8.749 | 216,811,378 | +49,453 | 7.85% | 1,896,807,689 |
| 2021-04-13 | 2021-04-09 | 8.917 | 216,761,925 | +2,623,228 | 7.84% | 1,932,843,793 |
| 2021-04-09 | 2021-04-07 | 8.791 | 214,138,697 | +606,379 | 7.75% | 1,882,432,181 |
| 2021-04-08 | 2021-04-01 | 8.864 | 213,532,318 | -3,606,205 | 7.73% | 1,892,819,035 |
| 2021-04-07 | 2021-03-31 | 8.791 | 217,138,523 | +77,982 | 7.86% | 1,908,802,795 |
| 2021-04-01 | 2021-03-30 | 8.349 | 217,060,541 | -829,275 | 7.86% | 1,812,254,926 |
| 2021-03-31 | 2021-03-29 | 7.928 | 217,889,816 | -28,530 | 7.89% | 1,727,532,329 |
| 2021-03-30 | 2021-03-26 | 7.992 | 217,918,346 | +1,183,049 | 7.89% | 1,741,507,270 |
| 2021-03-29 | 2021-03-25 | 8.013 | 216,735,297 | -251,065 | 7.85% | 1,736,610,898 |
| 2021-03-26 | 2021-03-24 | 7.834 | 216,986,362 | -235,849 | 7.86% | 1,699,834,411 |
| 2021-03-25 | 2021-03-23 | 8.055 | 217,222,211 | +931,983 | 7.86% | 1,749,648,888 |
| 2021-03-23 | 2021-03-19 | 8.160 | 216,290,228 | +2,480,217 | 7.83% | 1,764,885,460 |
| 2021-03-22 | 2021-03-18 | 8.328 | 213,810,011 | +3,214,392 | 7.74% | 1,780,619,491 |
| 2021-03-18 | 2021-03-16 | 8.118 | 210,595,619 | +60,865 | 7.62% | 1,709,560,750 |
| 2021-03-17 | 2021-03-15 | 7.813 | 210,534,754 | -30,432 | 7.62% | 1,644,865,973 |
| 2021-03-16 | 2021-03-12 | 7.981 | 210,565,186 | -787,431 | 7.62% | 1,680,529,922 |
| 2021-03-15 | 2021-03-11 | 8.160 | 211,352,617 | +2,849,207 | 7.65% | 1,724,595,531 |
| 2021-03-12 | 2021-03-10 | 7.624 | 208,503,410 | -264,379 | 7.55% | 1,589,531,263 |
| 2021-03-11 | 2021-03-09 | 7.602 | 208,767,789 | +873,021 | 7.56% | 1,587,156,290 |
| 2021-03-10 | 2021-03-08 | 7.676 | 207,894,768 | -112,219 | 7.53% | 1,595,821,550 |
| 2021-03-09 | 2021-03-05 | 8.275 | 208,006,987 | -326,612 | 7.53% | 1,721,355,459 |
| 2021-03-08 | 2021-03-04 | 8.265 | 208,333,599 | -159,769 | 7.54% | 1,721,867,655 |
| 2021-03-04 | 2021-03-02 | 8.780 | 208,493,368 | -28,530 | 7.55% | 1,830,613,353 |
| 2021-03-03 | 2021-03-01 | 8.738 | 208,521,898 | -401,323 | 7.55% | 1,822,093,247 |
| 2021-03-02 | 2021-02-26 | 8.654 | 208,923,221 | +53,256 | 7.56% | 1,808,025,092 |
| 2021-03-01 | 2021-02-25 | 8.885 | 208,869,965 | -2,790,244 | 7.56% | 1,855,883,063 |
| 2021-02-26 | 2021-02-24 | 8.833 | 211,660,209 | +1,158,322 | 7.66% | 1,869,547,105 |
| 2021-02-25 | 2021-02-23 | 9.516 | 210,501,887 | +19,020 | 7.62% | 2,003,191,543 |
| 2021-02-24 | 2021-02-22 | 9.842 | 210,482,867 | +49,452 | 7.62% | 2,071,621,954 |
| 2021-02-23 | 2021-02-19 | 10.505 | 210,433,415 | +384,205 | 7.62% | 2,210,538,569 |
| 2021-02-22 | 2021-02-18 | 10.357 | 210,049,210 | +91,297 | 7.60% | 2,175,580,655 |
| 2021-02-19 | 2021-02-17 | 10.747 | 209,957,913 | +1,557,743 | 7.60% | 2,256,321,847 |
| 2021-02-18 | 2021-02-16 | 10.768 | 208,400,170 | +60,865 | 7.54% | 2,243,964,237 |
| 2021-02-17 | 2021-02-11 | 10.473 | 208,339,305 | -1,666,158 | 7.54% | 2,181,968,391 |
| 2021-02-16 | 2021-02-09 | 10.789 | 210,005,463 | -3,414,103 | 7.60% | 2,265,665,850 |
| 2021-02-10 | 2021-02-08 | 10.410 | 213,419,566 | -22,824 | 7.73% | 2,221,709,809 |
| 2021-02-09 | 2021-02-05 | 10.505 | 213,442,390 | +562,994 | 7.73% | 2,242,146,930 |
| 2021-02-04 | 2021-02-02 | 10.305 | 212,879,396 | -148,356 | 7.71% | 2,193,701,895 |
| 2021-02-03 | 2021-02-01 | 10.347 | 213,027,752 | -26,628 | 7.71% | 2,204,190,815 |
| 2021-02-02 | 2021-01-29 | 9.926 | 213,054,380 | +315,733 | 7.71% | 2,114,853,882 |
| 2021-02-01 | 2021-01-28 | 9.716 | 212,738,647 | -150,259 | 7.70% | 2,066,979,977 |
| 2021-01-29 | 2021-01-27 | 10.284 | 212,888,906 | +140,749 | 7.71% | 2,189,322,752 |
| 2021-01-28 | 2021-01-26 | 10.357 | 212,748,157 | -1,055,614 | 7.70% | 2,203,534,947 |
| 2021-01-27 | 2021-01-25 | 10.936 | 213,803,771 | +1,300,973 | 7.74% | 2,338,118,971 |
| 2021-01-26 | 2021-01-22 | 10.768 | 212,502,798 | -108,415 | 7.69% | 2,288,139,587 |
| 2021-01-25 | 2021-01-21 | 10.084 | 212,611,213 | +95,101 | 7.70% | 2,143,989,617 |
| 2021-01-22 | 2021-01-20 | 10.042 | 212,516,112 | +1,399,877 | 7.69% | 2,134,092,006 |
| 2021-01-21 | 2021-01-19 | 9.611 | 211,116,235 | -1,230,599 | 7.64% | 2,029,017,222 |
| 2021-01-20 | 2021-01-18 | 9.727 | 212,346,834 | +1,200,166 | 7.69% | 2,065,405,972 |
| 2021-01-18 | 2021-01-14 | 8.938 | 211,146,668 | -11,412 | 7.64% | 1,887,213,626 |
| 2021-01-15 | 2021-01-13 | 8.780 | 211,158,080 | +43,747 | 7.64% | 1,854,010,056 |
| 2021-01-14 | 2021-01-12 | 8.896 | 211,114,333 | -146,455 | 7.64% | 1,878,044,973 |
| 2021-01-13 | 2021-01-11 | 8.349 | 211,260,788 | -81,893 | 7.65% | 1,763,832,349 |
| 2021-01-12 | 2021-01-08 | 8.496 | 211,342,681 | -453,495 | 7.65% | 1,795,628,454 |
| 2021-01-11 | 2021-01-07 | 8.181 | 211,796,176 | -310,027 | 7.67% | 1,732,669,047 |
| 2021-01-08 | 2021-01-06 | 8.601 | 212,106,203 | +357,577 | 7.68% | 1,824,418,967 |
| 2021-01-07 | 2021-01-05 | 8.696 | 211,748,626 | +95,547 | 7.67% | 1,841,382,519 |
| 2021-01-06 | 2021-01-04 | 8.885 | 211,653,079 | +300,517 | 7.66% | 1,880,612,009 |
| 2021-01-05 | 2020-12-31 | 9.096 | 211,352,562 | +951 | 7.65% | 1,922,390,137 |
| 2021-01-04 | 2020-12-29 | 8.570 | 211,351,611 | -64,164 | 7.65% | 1,811,261,170 |
| 2020-12-30 | 2020-12-28 | 8.055 | 211,415,775 | -325,243 | 7.65% | 1,702,880,078 |
| 2020-12-29 | 2020-12-24 | 8.212 | 211,741,018 | +325,243 | 7.67% | 1,738,897,312 |
| 2020-12-28 | 2020-12-22 | 7.729 | 211,415,775 | -422,245 | 7.65% | 1,633,964,565 |
| 2020-12-23 | 2020-12-21 | 8.034 | 211,838,020 | +361,381 | 7.67% | 1,701,826,071 |
| 2020-12-22 | 2020-12-18 | 7.886 | 211,476,639 | +344,263 | 7.66% | 1,667,790,779 |
| 2020-12-21 | 2020-12-17 | 7.886 | 211,132,376 | -142,650 | 7.64% | 1,665,075,781 |
| 2020-12-18 | 2020-12-16 | 8.076 | 211,275,026 | -49,453 | 7.65% | 1,706,189,596 |
| 2020-12-17 | 2020-12-15 | 8.013 | 211,324,479 | +1,030,888 | 7.65% | 1,693,256,236 |
| 2020-12-16 | 2020-12-14 | 8.023 | 210,293,591 | +26,628 | 7.61% | 1,687,207,435 |
| 2020-12-15 | 2020-12-11 | 7.992 | 210,266,963 | +89,395 | 7.61% | 1,680,360,793 |
| 2020-12-14 | 2020-12-10 | 8.097 | 210,177,568 | +270,085 | 7.61% | 1,701,746,998 |
| 2020-12-11 | 2020-12-09 | 8.286 | 209,907,483 | +443,167 | 8.10% | 1,739,290,176 |
| 2020-12-10 | 2020-12-08 | 8.507 | 209,464,316 | +80,494 | 8.08% | 1,781,871,883 |
| 2020-12-09 | 2020-12-07 | 8.370 | 209,383,822 | -100,806 | 8.08% | 1,752,564,846 |
| 2020-12-08 | 2020-12-04 | 8.402 | 209,484,628 | +640,976 | 8.08% | 1,760,016,927 |
| 2020-12-07 | 2020-12-03 | 8.486 | 208,843,652 | +580,112 | 8.06% | 1,772,199,947 |
| 2020-12-04 | 2020-12-02 | 8.538 | 208,263,540 | +1,632,873 | 8.04% | 1,778,226,921 |
| 2020-12-03 | 2020-12-01 | 8.538 | 206,630,667 | +958,612 | 7.97% | 1,764,284,880 |
| 2020-12-02 | 2020-11-30 | 8.654 | 205,672,055 | +199,710 | 7.94% | 1,779,889,447 |
| 2020-12-01 | 2020-11-27 | 8.475 | 205,472,345 | +7,491,055 | 7.93% | 1,741,431,214 |
| 2020-11-30 | 2020-11-26 | 8.559 | 197,981,290 | +21,802 | 7.64% | 1,694,597,105 |
| 2020-11-27 | 2020-11-25 | 7.624 | 197,959,488 | -1,700,394 | 7.64% | 1,509,149,395 |
| 2020-11-26 | 2020-11-24 | 7.634 | 199,659,882 | +48,501 | 7.71% | 1,524,211,859 |
| 2020-11-25 | 2020-11-23 | 7.855 | 199,611,381 | -810,255 | 7.70% | 1,567,919,663 |
| 2020-11-24 | 2020-11-20 | 7.708 | 200,421,636 | +1,361,886 | 7.73% | 1,544,779,448 |
| 2020-11-23 | 2020-11-19 | 7.571 | 199,059,750 | +580,112 | 7.68% | 1,507,071,497 |
| 2020-11-20 | 2020-11-18 | 7.697 | 198,479,638 | -7,479,301 | 7.66% | 1,527,724,156 |
| 2020-11-19 | 2020-11-17 | 7.687 | 205,958,939 | -321,439 | 7.95% | 1,583,127,629 |
| 2020-11-18 | 2020-11-16 | 7.581 | 206,280,378 | +719,088 | 7.96% | 1,563,907,595 |
| 2020-11-17 | 2020-11-13 | 7.508 | 205,561,290 | -89,394 | 7.93% | 1,543,325,215 |
| 2020-11-16 | 2020-11-12 | 7.108 | 205,650,684 | -1,523,508 | 7.94% | 1,461,822,896 |
| 2020-11-13 | 2020-11-11 | 6.993 | 207,174,192 | -289,100 | 8.00% | 1,448,689,140 |
| 2020-11-12 | 2020-11-10 | 6.856 | 207,463,292 | -2,564,857 | 8.01% | 1,422,350,947 |
| 2020-11-11 | 2020-11-09 | 7.329 | 210,028,149 | +8,423,989 | 8.11% | 1,539,317,435 |
| 2020-11-10 | 2020-11-06 | 6.625 | 201,604,160 | +1,997,107 | 7.78% | 1,335,543,212 |
| 2020-11-09 | 2020-11-05 | 6.551 | 199,607,053 | -232,045 | 7.70% | 1,307,620,844 |
| 2020-11-06 | 2020-11-04 | 6.341 | 199,839,098 | +35,839 | 7.71% | 1,267,113,968 |
| 2020-11-02 | 2020-10-29 | 6.099 | 199,803,259 | +284,350 | 7.71% | 1,218,564,346 |
| 2020-10-30 | 2020-10-28 | 6.162 | 199,518,909 | +2,870,128 | 7.70% | 1,229,418,044 |
| 2020-10-29 | 2020-10-27 | 6.183 | 196,648,781 | +2,782,716 | 7.59% | 1,215,868,172 |
| 2020-10-28 | 2020-10-23 | 6.109 | 193,866,065 | +1,076,536 | 7.48% | 1,184,393,003 |
| 2020-10-27 | 2020-10-22 | 6.214 | 192,789,529 | +169,279 | 7.44% | 1,198,088,304 |
| 2020-10-23 | 2020-10-21 | 6.309 | 192,620,250 | +3,351,336 | 7.43% | 1,215,265,302 |
| 2020-10-22 | 2020-10-20 | 6.351 | 189,268,914 | +22,824 | 7.30% | 1,202,082,111 |
| 2020-10-21 | 2020-10-19 | 6.257 | 189,246,090 | +635,271 | 7.30% | 1,184,027,492 |
| 2020-10-20 | 2020-10-16 | 6.309 | 188,610,819 | +2,842,557 | 7.28% | 1,189,969,299 |
| 2020-10-19 | 2020-10-15 | 6.383 | 185,768,262 | -1,015,671 | 7.17% | 1,185,708,995 |
| 2020-10-16 | 2020-10-14 | 6.519 | 186,783,933 | +500,228 | 7.21% | 1,217,724,688 |
| 2020-10-15 | 2020-10-12 | 6.509 | 186,283,705 | +661,898 | 7.19% | 1,212,504,674 |
| 2020-10-14 | 2020-10-09 | 6.330 | 185,621,807 | +1,683,086 | 7.16% | 1,175,014,952 |
| 2020-10-12 | 2020-10-08 | 6.435 | 183,938,721 | +901,551 | 7.10% | 1,183,702,296 |
| 2020-10-09 | 2020-10-07 | 6.477 | 183,037,170 | -362,867 | 7.06% | 1,185,599,234 |
| 2020-10-08 | 2020-10-06 | 6.435 | 183,400,037 | +6,214,638 | 7.08% | 1,180,235,699 |
| 2020-10-07 | 2020-10-05 | 5.783 | 177,185,399 | +4,646,603 | 6.84% | 1,024,727,818 |
| 2020-10-06 | 2020-09-30 | 5.889 | 172,538,796 | +1,660,622 | 6.66% | 1,015,997,632 |
| 2020-10-05 | 2020-09-29 | 5.941 | 170,878,174 | +8,343,468 | 6.59% | 1,015,203,129 |
| 2020-09-30 | 2020-09-28 | 6.025 | 162,534,706 | +883,157 | 6.27% | 979,306,501 |
| 2020-09-29 | 2020-09-25 | 5.931 | 161,651,549 | +8,559,031 | 6.26% | 958,687,092 |
| 2020-09-25 | 2020-09-23 | 6.067 | 153,092,518 | -116,193 | 5.93% | 928,854,490 |
| 2020-09-24 | 2020-09-22 | 5.952 | 153,208,711 | +24,726 | 5.93% | 911,838,227 |
| 2020-09-23 | 2020-09-21 | 5.973 | 153,183,985 | +90,346 | 5.93% | 914,912,591 |
| 2020-09-22 | 2020-09-18 | 6.141 | 153,093,639 | -74,179 | 5.93% | 940,129,973 |
| 2020-09-21 | 2020-09-17 | 6.299 | 153,167,818 | +3,660,603 | 5.93% | 964,744,371 |
| 2020-09-18 | 2020-09-16 | 6.236 | 149,507,215 | +1,046,104 | 5.79% | 932,255,063 |
| 2020-09-17 | 2020-09-15 | 5.910 | 148,461,111 | +131,238 | 5.75% | 877,337,974 |
| 2020-09-16 | 2020-09-14 | 5.952 | 148,329,873 | +1,196,120 | 5.75% | 882,801,295 |
| 2020-09-15 | 2020-09-11 | 5.783 | 147,133,753 | +115,071 | 5.70% | 850,928,183 |
| 2020-09-14 | 2020-09-10 | 5.647 | 147,018,682 | +319,538 | 5.69% | 830,165,567 |
| 2020-09-11 | 2020-09-09 | 5.699 | 146,699,144 | +380,401 | 5.68% | 836,074,103 |
| 2020-09-10 | 2020-09-08 | 5.678 | 146,318,743 | -838,566 | 5.67% | 830,828,961 |
| 2020-09-09 | 2020-09-07 | 5.657 | 147,157,309 | +4,263,837 | 5.70% | 832,495,738 |
| 2020-09-08 | 2020-09-04 | 5.741 | 142,893,472 | +101,383 | 5.53% | 820,394,872 |
| 2020-09-07 | 2020-09-03 | 5.825 | 142,792,089 | +3,308,817 | 5.53% | 831,824,710 |
| 2020-09-04 | 2020-09-02 | 6.015 | 139,483,272 | +2,152,121 | 5.40% | 838,949,966 |
| 2020-09-03 | 2020-09-01 | 6.025 | 137,331,151 | +1,867,771 | 5.32% | 827,449,671 |
| 2020-09-02 | 2020-08-31 | 5.794 | 135,463,380 | +1,500,800 | 5.25% | 784,858,583 |
| 2020-09-01 | 2020-08-28 | 5.857 | 133,962,580 | -388,009 | 5.19% | 784,614,995 |
| 2020-08-31 | 2020-08-27 | 5.941 | 134,350,589 | +2,600,044 | 5.20% | 798,189,349 |
| 2020-08-28 | 2020-08-26 | 5.510 | 131,750,545 | +83,688 | 5.10% | 725,941,481 |
| 2020-08-27 | 2020-08-25 | 5.510 | 131,666,857 | -893,943 | 5.10% | 725,480,362 |
| 2020-08-26 | 2020-08-24 | 5.573 | 132,560,800 | -7,654,447 | 5.13% | 738,769,388 |
| 2020-08-25 | 2020-08-21 | 5.457 | 140,215,247 | -97,002 | 5.43% | 765,209,767 |
| 2020-08-24 | 2020-08-20 | 5.573 | 140,312,249 | +97,002 | 5.43% | 781,968,684 |
| 2020-08-21 | 2020-08-19 | 5.510 | 140,215,247 | +7,857,476 | 5.43% | 772,581,730 |
| 2020-08-19 | 2020-08-17 | 5.689 | 132,357,771 | +1,554,692 | 5.13% | 752,947,361 |
| 2020-08-18 | 2020-08-14 | 5.731 | 130,803,079 | +4,832,573 | 5.07% | 749,604,828 |
| 2020-08-17 | 2020-08-13 | 5.804 | 125,970,506 | +8,403,163 | 4.88% | 731,182,615 |
| 2020-08-14 | 2020-08-12 | 5.804 | 117,567,343 | -7,482,499 | 4.55% | 682,407,335 |
| 2020-08-13 | 2020-08-11 | 5.920 | 125,049,842 | -2,616,210 | 4.84% | 740,302,895 |
| 2020-08-12 | 2020-08-10 | 5.962 | 127,666,052 | -540,170 | 4.95% | 761,160,763 |
| 2020-08-11 | 2020-08-07 | 6.225 | 128,206,222 | +968,121 | 4.97% | 798,084,203 |
| 2020-08-10 | 2020-08-06 | 6.330 | 127,238,101 | +1,114,576 | 4.93% | 805,436,999 |
| 2020-08-07 | 2020-08-05 | 6.456 | 126,123,525 | +8,632,259 | 4.89% | 814,296,141 |
| 2020-08-06 | 2020-08-04 | 6.257 | 117,491,266 | -18,366,140 | 4.55% | 735,089,898 |
| 2020-08-05 | 2020-08-03 | 6.267 | 135,857,406 | +4,167,297 | 5.26% | 851,427,128 |
| 2020-08-04 | 2020-07-31 | 6.214 | 131,690,109 | +7,603,052 | 5.10% | 818,386,664 |
| 2020-08-03 | 2020-07-30 | 6.067 | 124,087,057 | -64,668 | 4.81% | 752,870,366 |
| 2020-07-31 | 2020-07-29 | 6.141 | 124,151,725 | +74,178 | 4.81% | 762,401,094 |
| 2020-07-30 | 2020-07-28 | 5.762 | 124,077,547 | +94,380 | 4.97% | 714,976,328 |
| 2020-07-29 | 2020-07-27 | 5.626 | 123,983,167 | -487,865 | 4.97% | 697,484,263 |
| 2020-07-28 | 2020-07-24 | 5.436 | 124,471,032 | -901,551 | 4.99% | 676,669,714 |
| 2020-07-27 | 2020-07-23 | 5.773 | 125,372,583 | -548,063 | 5.02% | 723,757,077 |
| 2020-07-24 | 2020-07-22 | 5.657 | 125,920,646 | +1,120,282 | 5.04% | 712,356,062 |
| 2020-07-23 | 2020-07-21 | 5.899 | 124,800,364 | -5,247,158 | 5.00% | 736,201,366 |
| 2020-07-22 | 2020-07-20 | 5.752 | 130,047,522 | -163,572 | 5.21% | 748,009,844 |
| 2020-07-21 | 2020-07-17 | 5.489 | 130,211,094 | -188,299 | 5.22% | 714,720,759 |
| 2020-07-20 | 2020-07-16 | 5.426 | 130,399,393 | +1,566,321 | 5.22% | 707,527,259 |
| 2020-07-17 | 2020-07-15 | 5.962 | 128,833,072 | -39,942 | 5.16% | 768,118,680 |
| 2020-07-16 | 2020-07-14 | 6.236 | 128,873,014 | +1,616,705 | 5.16% | 803,590,113 |
| 2020-07-15 | 2020-07-13 | 6.604 | 127,256,309 | -24,726 | 5.10% | 840,343,552 |
| 2020-07-14 | 2020-07-10 | 6.467 | 127,281,035 | +2,865,374 | 5.10% | 823,107,804 |
| 2020-07-13 | 2020-07-09 | 6.214 | 124,415,661 | -653,340 | 4.98% | 773,179,690 |
| 2020-07-10 | 2020-07-08 | 5.342 | 125,069,001 | +1,593,882 | 5.01% | 668,084,350 |
| 2020-07-09 | 2020-07-07 | 5.026 | 123,475,119 | -195,907 | 4.95% | 620,619,269 |
| 2020-07-08 | 2020-07-06 | 4.974 | 123,671,026 | +9,049,749 | 4.95% | 615,101,817 |
| 2020-07-07 | 2020-07-03 | 4.721 | 114,621,277 | +43,746 | 4.59% | 541,164,736 |
| 2020-07-03 | 2020-06-30 | 4.458 | 114,577,531 | +1,154,519 | 4.59% | 510,838,030 |
| 2020-07-02 | 2020-06-29 | 4.469 | 113,423,012 | -10,163,471 | 4.54% | 506,883,333 |
| 2020-06-30 | 2020-06-26 | 4.658 | 123,586,483 | +222,439 | 4.95% | 575,695,196 |
| 2020-06-29 | 2020-06-24 | 4.765 | 123,364,044 | +761,975 | 4.94% | 587,891,339 |
| 2020-06-26 | 2020-06-23 | 4.586 | 122,602,069 | +884,934 | 4.91% | 562,237,037 |
| 2020-06-24 | 2020-06-22 | 4.639 | 121,717,135 | +87,068 | 4.90% | 564,609,478 |
| 2020-06-23 | 2020-06-19 | 4.723 | 121,630,067 | +5,678 | 4.90% | 574,487,246 |
| 2020-06-22 | 2020-06-18 | 4.744 | 121,624,389 | -138,172 | 4.90% | 577,030,720 |
| 2020-06-19 | 2020-06-17 | 4.628 | 121,762,561 | -164,671 | 4.90% | 563,533,589 |
| 2020-06-18 | 2020-06-16 | 4.681 | 121,927,232 | -353,949 | 4.91% | 570,737,440 |
| 2020-06-17 | 2020-06-15 | 4.322 | 122,281,181 | +77,127 | 4.92% | 528,463,327 |
| 2020-06-16 | 2020-06-12 | 4.322 | 122,204,054 | -43,534 | 4.92% | 528,130,007 |
| 2020-06-15 | 2020-06-11 | 4.385 | 122,247,588 | +91,800 | 4.92% | 536,068,537 |
| 2020-06-12 | 2020-06-10 | 4.396 | 122,155,788 | +41,641 | 4.92% | 536,956,746 |
| 2020-06-11 | 2020-06-09 | 4.332 | 122,114,147 | -72,609 | 4.92% | 529,031,777 |
| 2020-06-10 | 2020-06-08 | 4.258 | 122,186,756 | +273,600 | 4.92% | 520,308,719 |
| 2020-06-09 | 2020-06-05 | 4.269 | 121,913,156 | -392,750 | 4.91% | 520,431,843 |
| 2020-06-08 | 2020-06-04 | 4.174 | 122,305,906 | -170,349 | 4.92% | 510,477,315 |
| 2020-06-05 | 2020-06-03 | 4.269 | 122,476,255 | -483,621 | 4.93% | 522,835,642 |
| 2020-06-04 | 2020-06-02 | 4.290 | 122,959,876 | +330,026 | 4.95% | 527,498,674 |
| 2020-06-03 | 2020-06-01 | 4.205 | 122,629,850 | +81,389 | 4.94% | 515,716,696 |
| 2020-06-02 | 2020-05-29 | 4.079 | 122,548,461 | +75,711 | 4.93% | 499,835,489 |
| 2020-06-01 | 2020-05-28 | 4.015 | 122,472,750 | -81,389 | 4.93% | 491,762,025 |
| 2020-05-29 | 2020-05-27 | 4.047 | 122,554,139 | +71,925 | 4.93% | 495,973,736 |
| 2020-05-28 | 2020-05-26 | 4.153 | 122,482,214 | +1,893 | 4.93% | 508,624,763 |
| 2020-05-27 | 2020-05-25 | 4.227 | 122,480,321 | -134,387 | 4.93% | 517,676,237 |
| 2020-05-26 | 2020-05-22 | 4.205 | 122,614,708 | +681,398 | 4.94% | 515,653,017 |
| 2020-05-25 | 2020-05-21 | 4.491 | 121,933,310 | -420,195 | 4.91% | 547,574,501 |
| 2020-05-22 | 2020-05-20 | 4.660 | 122,353,505 | +375,808 | 4.93% | 570,147,109 |
| 2020-05-21 | 2020-05-19 | 4.470 | 121,977,697 | -75,711 | 4.91% | 545,196,073 |
| 2020-05-20 | 2020-05-18 | 4.417 | 122,053,408 | -13,250 | 4.91% | 539,086,076 |
| 2020-05-19 | 2020-05-15 | 4.924 | 122,066,658 | +52,998 | 4.91% | 601,055,940 |
| 2020-05-18 | 2020-05-14 | 5.030 | 122,013,660 | -5,678 | 4.91% | 613,687,574 |
| 2020-05-15 | 2020-05-13 | 5.019 | 122,019,338 | -251,739 | 4.91% | 612,426,813 |
| 2020-05-14 | 2020-05-12 | 5.104 | 122,271,077 | +170,349 | 4.92% | 624,026,152 |
| 2020-05-13 | 2020-05-11 | 5.019 | 122,100,728 | +100,223 | 4.92% | 612,835,317 |
| 2020-05-12 | 2020-05-08 | 5.125 | 122,000,505 | -28,392 | 4.91% | 625,223,494 |
| 2020-05-11 | 2020-05-07 | 4.924 | 122,028,897 | -214,363 | 4.91% | 600,870,005 |
| 2020-05-08 | 2020-05-06 | 5.093 | 122,243,260 | -1,341,974 | 4.92% | 622,592,499 |
| 2020-05-07 | 2020-05-05 | 4.406 | 123,585,234 | +193,062 | 4.98% | 544,545,987 |
| 2020-05-06 | 2020-05-04 | 4.205 | 123,392,172 | -119,244 | 4.97% | 518,922,622 |
| 2020-05-05 | 2020-04-29 | 4.332 | 123,511,416 | +83,282 | 4.97% | 535,085,127 |
| 2020-05-04 | 2020-04-28 | 4.375 | 123,428,134 | -211,991 | 4.97% | 539,941,150 |
| 2020-04-29 | 2020-04-27 | 4.364 | 123,640,125 | +88,960 | 4.98% | 539,562,067 |
| 2020-04-28 | 2020-04-24 | 4.385 | 123,551,165 | -590,544 | 4.97% | 541,784,859 |
| 2020-04-27 | 2020-04-23 | 4.459 | 124,141,709 | +1,893 | 5.00% | 553,556,676 |
| 2020-04-24 | 2020-04-22 | 4.449 | 124,139,816 | +605,686 | 5.00% | 552,236,510 |
| 2020-04-23 | 2020-04-21 | 4.406 | 123,534,130 | +426,820 | 4.97% | 544,320,810 |
| 2020-04-22 | 2020-04-20 | 4.628 | 123,107,310 | +4,026,233 | 4.96% | 569,757,269 |
| 2020-04-21 | 2020-04-17 | 4.554 | 119,081,077 | -206,691 | 4.79% | 542,315,412 |
| 2020-04-20 | 2020-04-16 | 4.470 | 119,287,768 | +106,374 | 4.80% | 533,173,066 |
| 2020-04-17 | 2020-04-15 | 4.501 | 119,181,394 | +41,641 | 4.80% | 536,475,610 |
| 2020-04-16 | 2020-04-14 | 4.607 | 119,139,753 | +4,830,351 | 4.80% | 548,877,094 |
| 2020-04-14 | 2020-04-08 | 4.491 | 114,309,402 | +102,210 | 4.60% | 513,337,280 |
| 2020-04-09 | 2020-04-07 | 4.544 | 114,207,192 | -3,953,163 | 4.60% | 518,912,141 |
| 2020-04-08 | 2020-04-06 | 4.353 | 118,160,355 | -68,140 | 4.76% | 514,399,959 |
| 2020-04-07 | 2020-04-03 | 4.301 | 118,228,495 | -176,974 | 4.76% | 508,450,282 |
| 2020-04-06 | 2020-04-02 | 4.385 | 118,405,469 | -8,809 | 4.77% | 519,220,441 |
| 2020-04-03 | 2020-04-01 | 4.237 | 118,414,278 | -60,568 | 4.77% | 501,741,896 |
| 2020-04-02 | 2020-03-31 | 4.279 | 118,474,846 | +62,272 | 4.77% | 507,006,000 |
| 2020-04-01 | 2020-03-30 | 4.301 | 118,412,574 | +386,125 | 4.77% | 509,241,928 |
| 2020-03-30 | 2020-03-26 | 4.332 | 118,026,449 | +1,359,956 | 4.75% | 511,322,755 |
| 2020-03-27 | 2020-03-25 | 4.142 | 116,666,493 | +953,957 | 4.70% | 483,241,399 |
| 2020-03-26 | 2020-03-24 | 3.836 | 115,712,536 | +140,065 | 4.66% | 443,832,356 |
| 2020-03-25 | 2020-03-23 | 3.709 | 115,572,471 | -620,450 | 4.65% | 428,640,732 |
| 2020-03-24 | 2020-03-20 | 3.804 | 116,192,921 | +609,473 | 4.68% | 441,991,679 |
| 2020-03-23 | 2020-03-19 | 3.561 | 115,583,448 | +5,678 | 4.65% | 411,583,039 |
| 2020-03-20 | 2020-03-18 | 3.888 | 115,577,770 | -550,797 | 4.65% | 449,421,714 |
| 2020-03-19 | 2020-03-17 | 4.089 | 116,128,567 | +204,420 | 4.68% | 474,877,895 |
| 2020-03-18 | 2020-03-16 | 4.100 | 115,924,147 | -878,246 | 4.67% | 475,266,887 |
| 2020-03-17 | 2020-03-13 | 4.544 | 116,802,393 | +878,246 | 4.70% | 530,703,704 |
| 2020-03-16 | 2020-03-12 | 4.618 | 115,924,147 | -1,892,771 | 4.67% | 535,287,705 |
| 2020-03-12 | 2020-03-10 | 4.935 | 117,816,918 | -14,483,484 | 4.74% | 581,375,145 |
| 2020-03-11 | 2020-03-09 | 4.808 | 132,300,402 | -74,106 | 5.33% | 636,069,370 |
| 2020-03-10 | 2020-03-06 | 5.135 | 132,374,508 | -191,170 | 5.33% | 679,786,524 |
| 2020-03-09 | 2020-03-05 | 5.220 | 132,565,678 | -20,820 | 5.34% | 691,974,306 |
| 2020-03-06 | 2020-03-04 | 5.104 | 132,586,498 | -249,846 | 5.34% | 676,672,229 |
| 2020-03-05 | 2020-03-03 | 5.220 | 132,836,344 | +130,601 | 5.35% | 693,387,145 |
| 2020-03-04 | 2020-03-02 | 5.178 | 132,705,743 | -276,344 | 5.34% | 687,096,475 |
| 2020-03-03 | 2020-02-28 | 5.051 | 132,982,087 | +257,417 | 5.35% | 671,665,379 |
| 2020-03-02 | 2020-02-27 | 5.294 | 132,724,670 | -147,637 | 5.34% | 702,621,286 |
| 2020-02-28 | 2020-02-26 | 5.262 | 132,872,307 | -1,385,508 | 5.35% | 699,190,857 |
| 2020-02-27 | 2020-02-25 | 5.336 | 134,257,815 | -251,738 | 5.40% | 716,412,039 |
| 2020-02-26 | 2020-02-24 | 5.294 | 134,509,553 | -10,868,292 | 5.42% | 712,070,145 |
| 2020-02-25 | 2020-02-21 | 5.495 | 145,377,845 | -68,139 | 5.85% | 798,791,607 |
| 2020-02-24 | 2020-02-20 | 5.484 | 145,445,984 | +10,959,712 | 5.86% | 797,629,145 |
| 2020-02-21 | 2020-02-19 | 5.537 | 134,486,272 | -30,285 | 5.41% | 744,631,089 |
| 2020-02-20 | 2020-02-18 | 5.579 | 134,516,557 | -94,638 | 5.42% | 750,484,259 |
| 2020-02-19 | 2020-02-17 | 5.843 | 134,611,195 | +14,258,244 | 5.42% | 786,571,549 |
| 2020-02-18 | 2020-02-14 | 5.727 | 120,352,951 | +130,601 | 4.85% | 689,267,740 |
| 2020-02-17 | 2020-02-13 | 5.801 | 120,222,350 | -90,853 | 4.84% | 697,412,103 |
| 2020-02-14 | 2020-02-12 | 5.812 | 120,313,203 | -528,417 | 4.84% | 699,210,434 |
| 2020-02-13 | 2020-02-11 | 5.706 | 120,841,620 | +300,950 | 4.86% | 689,512,623 |
| 2020-02-12 | 2020-02-10 | 6.023 | 120,540,670 | +131,548 | 4.85% | 726,006,283 |
| 2020-02-11 | 2020-02-07 | 5.875 | 120,409,122 | -19,081,328 | 4.85% | 707,401,707 |
| 2020-02-10 | 2020-02-06 | 5.495 | 139,490,450 | -121,138 | 5.62% | 766,442,787 |
| 2020-02-07 | 2020-02-05 | 5.156 | 139,611,588 | +21,766 | 5.62% | 719,901,720 |
| 2020-02-06 | 2020-02-04 | 5.114 | 139,589,822 | +3,617,086 | 5.62% | 713,889,571 |
| 2020-02-05 | 2020-02-03 | 4.924 | 135,972,736 | +1,309,797 | 5.47% | 669,529,436 |
| 2020-02-04 | 2020-01-31 | 4.871 | 134,662,939 | -325,556 | 5.42% | 655,965,406 |
| 2020-02-03 | 2020-01-30 | 4.850 | 134,988,495 | -111,674 | 5.43% | 654,698,526 |
| 2020-01-31 | 2020-01-29 | 5.061 | 135,100,169 | -112,620 | 5.44% | 683,790,918 |
| 2020-01-30 | 2020-01-24 | 5.304 | 135,212,789 | +2,166,277 | 5.62% | 717,221,683 |
| 2020-01-29 | 2020-01-22 | 5.463 | 133,046,512 | +2,250,504 | 5.53% | 726,818,476 |
| 2020-01-23 | 2020-01-21 | 5.315 | 130,796,008 | -316,236 | 5.43% | 695,175,402 |
| 2020-01-22 | 2020-01-20 | 5.558 | 131,112,244 | +491,552 | 5.45% | 728,720,383 |
| 2020-01-21 | 2020-01-17 | 5.463 | 130,620,692 | +461,836 | 5.42% | 713,566,488 |
| 2020-01-20 | 2020-01-16 | 5.241 | 130,158,856 | +774,144 | 5.41% | 682,161,683 |
| 2020-01-17 | 2020-01-15 | 5.188 | 129,384,712 | -7,101,809 | 5.37% | 671,268,670 |
| 2020-01-16 | 2020-01-14 | 5.009 | 136,486,521 | +1,472,708 | 5.67% | 683,596,811 |
| 2020-01-15 | 2020-01-13 | 5.093 | 135,013,813 | +179,813 | 5.61% | 687,633,717 |
| 2020-01-14 | 2020-01-10 | 5.061 | 134,834,000 | +662,470 | 5.60% | 682,443,740 |
| 2020-01-13 | 2020-01-09 | 4.956 | 134,171,530 | +308,522 | 5.57% | 664,913,480 |
| 2020-01-10 | 2020-01-08 | 4.882 | 133,863,008 | +357,733 | 5.56% | 653,483,276 |
| 2020-01-09 | 2020-01-07 | 4.882 | 133,505,275 | +534,708 | 5.54% | 651,736,920 |
| 2020-01-08 | 2020-01-06 | 4.839 | 132,970,567 | +889,602 | 5.52% | 643,506,475 |
| 2020-01-07 | 2020-01-03 | 4.913 | 132,080,965 | +959,635 | 5.49% | 648,970,728 |
| 2020-01-06 | 2020-01-02 | 4.839 | 131,121,330 | +321,771 | 5.45% | 634,557,156 |
| 2020-01-03 | 2019-12-31 | 4.649 | 130,799,559 | +262,149 | 5.43% | 608,122,229 |
| 2020-01-02 | 2019-12-27 | 4.670 | 130,537,410 | -1,457,380 | 5.42% | 609,662,080 |
| 2019-12-30 | 2019-12-24 | 4.713 | 131,994,790 | +331,234 | 5.48% | 622,047,531 |
| 2019-12-27 | 2019-12-20 | 4.544 | 131,663,556 | -20,820 | 5.47% | 598,226,929 |
| 2019-12-23 | 2019-12-19 | 4.607 | 131,684,376 | +1,580,460 | 5.47% | 606,670,199 |
| 2019-12-20 | 2019-12-18 | 4.713 | 130,103,916 | +2,291,914 | 5.40% | 613,136,471 |
| 2019-12-19 | 2019-12-17 | 4.702 | 127,812,002 | -164,127 | 5.31% | 600,984,915 |
| 2019-12-18 | 2019-12-16 | 4.797 | 127,976,129 | +117,267 | 5.31% | 613,927,016 |
| 2019-12-17 | 2019-12-13 | 4.755 | 127,858,862 | -202,527 | 5.31% | 607,960,370 |
| 2019-12-16 | 2019-12-12 | 4.776 | 128,061,389 | -150,665 | 5.32% | 611,629,699 |
| 2019-12-13 | 2019-12-11 | 4.449 | 128,212,054 | -103,065 | 5.32% | 570,351,878 |
| 2019-12-12 | 2019-12-10 | 4.311 | 128,315,119 | +1,403,280 | 5.33% | 553,184,390 |
| 2019-12-11 | 2019-12-09 | 4.332 | 126,911,839 | +2,737,810 | 5.27% | 549,816,687 |
| 2019-12-10 | 2019-12-06 | 4.343 | 124,174,029 | +2,640,415 | 5.16% | 539,267,835 |
| 2019-12-09 | 2019-12-05 | 4.079 | 121,533,614 | +193,063 | 5.05% | 495,696,257 |
| 2019-12-06 | 2019-12-04 | 3.899 | 121,340,551 | -189,277 | 5.04% | 473,112,313 |
| 2019-12-05 | 2019-12-03 | 3.952 | 121,529,828 | +37,855 | 5.05% | 480,271,049 |
| 2019-12-04 | 2019-12-02 | 3.888 | 121,491,973 | +81,390 | 5.05% | 472,418,967 |
| 2019-12-03 | 2019-11-29 | 3.931 | 121,410,583 | -177,921 | 5.04% | 477,234,033 |
| 2019-12-02 | 2019-11-28 | 3.962 | 121,588,504 | -11,015,170 | 5.05% | 481,787,697 |
| 2019-11-29 | 2019-11-27 | 4.026 | 132,603,674 | +121,137 | 5.51% | 533,841,651 |
| 2019-11-28 | 2019-11-26 | 4.005 | 132,482,537 | -83,282 | 5.50% | 530,554,214 |
| 2019-11-27 | 2019-11-25 | 4.047 | 132,565,819 | +22,714 | 5.51% | 536,490,771 |
| 2019-11-26 | 2019-11-22 | 4.132 | 132,543,105 | -675,720 | 5.50% | 547,603,002 |
| 2019-11-25 | 2019-11-21 | 3.920 | 133,218,825 | -108,505 | 5.53% | 522,241,561 |
| 2019-11-22 | 2019-11-20 | 3.962 | 133,327,330 | -78,879 | 5.54% | 528,302,143 |
| 2019-11-21 | 2019-11-19 | 4.015 | 133,406,209 | +136,280 | 5.54% | 535,662,892 |
| 2019-11-19 | 2019-11-15 | 3.793 | 133,269,929 | +1,524,153 | 5.53% | 505,543,508 |
| 2019-11-18 | 2019-11-14 | 3.741 | 131,745,776 | -18,927 | 5.47% | 492,801,345 |
| 2019-11-15 | 2019-11-13 | 3.783 | 131,764,703 | -253,925 | 5.47% | 498,441,319 |
| 2019-11-14 | 2019-11-12 | 3.931 | 132,018,628 | +611,365 | 5.48% | 518,931,552 |
| 2019-11-13 | 2019-11-11 | 3.846 | 131,407,263 | +541,333 | 5.46% | 505,420,294 |
| 2019-11-11 | 2019-11-07 | 3.941 | 130,865,930 | +134,386 | 5.43% | 515,783,387 |
| 2019-11-08 | 2019-11-06 | 3.962 | 130,731,544 | +109,781 | 5.43% | 518,016,485 |
| 2019-11-07 | 2019-11-05 | 3.751 | 130,621,763 | +15,142 | 5.42% | 489,977,138 |
| 2019-11-06 | 2019-11-04 | 3.762 | 130,606,621 | -1,011,206 | 5.42% | 491,300,396 |
| 2019-11-05 | 2019-11-01 | 3.645 | 131,617,827 | +833,766 | 5.47% | 479,806,066 |
| 2019-11-04 | 2019-10-31 | 3.571 | 130,784,061 | +315,146 | 5.43% | 467,093,089 |
| 2019-11-01 | 2019-10-30 | 3.529 | 130,468,915 | +946 | 5.42% | 460,453,141 |
| 2019-10-31 | 2019-10-29 | 3.614 | 130,467,969 | -93,692 | 5.42% | 471,478,540 |
| 2019-10-30 | 2019-10-28 | 3.656 | 130,561,661 | -68,140 | 5.42% | 477,335,449 |
| 2019-10-29 | 2019-10-25 | 3.571 | 130,629,801 | +160,886 | 5.43% | 466,542,152 |
| 2019-10-28 | 2019-10-24 | 3.593 | 130,468,915 | +2,491,905 | 5.42% | 468,724,754 |
| 2019-10-25 | 2019-10-23 | 3.561 | 127,977,010 | -1,667,531 | 5.31% | 455,715,481 |
| 2019-10-24 | 2019-10-22 | 3.645 | 129,644,541 | -411,480 | 5.38% | 472,612,552 |
| 2019-10-22 | 2019-10-18 | 3.603 | 130,056,021 | -6,624,699 | 5.40% | 468,615,624 |
| 2019-10-21 | 2019-10-17 | 3.645 | 136,680,720 | +3,702,458 | 5.68% | 498,262,583 |
| 2019-10-18 | 2019-10-16 | 3.603 | 132,978,262 | -586,561 | 5.52% | 479,144,993 |
| 2019-10-16 | 2019-10-14 | 3.709 | 133,564,823 | -254,578 | 5.55% | 495,371,631 |
| 2019-10-15 | 2019-10-11 | 3.719 | 133,819,401 | -339,752 | 5.56% | 497,729,827 |
| 2019-10-14 | 2019-10-10 | 3.656 | 134,159,153 | -256,273 | 5.57% | 490,487,935 |
| 2019-10-11 | 2019-10-09 | 3.571 | 134,415,426 | -363,412 | 5.58% | 480,062,448 |
| 2019-10-10 | 2019-10-08 | 3.571 | 134,778,838 | -3,699,223 | 5.60% | 481,360,368 |
| 2019-10-09 | 2019-10-04 | 3.635 | 138,478,061 | +3,609,514 | 5.75% | 503,351,467 |
| 2019-10-08 | 2019-10-03 | 3.656 | 134,868,547 | -87,067 | 5.60% | 493,081,490 |
| 2019-10-04 | 2019-10-02 | 3.688 | 134,955,614 | -232,811 | 5.60% | 497,677,842 |
| 2019-10-03 | 2019-09-30 | 3.656 | 135,188,425 | -2,889,315 | 5.61% | 494,250,969 |
| 2019-10-02 | 2019-09-27 | 3.656 | 138,077,740 | +2,511,707 | 5.73% | 504,814,349 |
| 2019-09-27 | 2019-09-25 | 3.804 | 135,566,033 | -240,382 | 5.63% | 515,685,964 |
| 2019-09-26 | 2019-09-24 | 3.888 | 135,806,415 | -1,277,620 | 5.64% | 528,080,372 |
| 2019-09-25 | 2019-09-23 | 4.026 | 137,084,035 | +1,549,706 | 5.69% | 551,878,884 |
| 2019-09-24 | 2019-09-20 | 4.047 | 135,534,329 | +466,568 | 5.63% | 548,504,262 |
| 2019-09-23 | 2019-09-19 | 3.804 | 135,067,761 | +1,204,366 | 5.61% | 513,790,564 |
| 2019-09-19 | 2019-09-17 | 3.772 | 133,863,395 | -123,031 | 5.56% | 504,965,810 |
| 2019-09-16 | 2019-09-12 | 3.815 | 133,986,426 | -416,693 | 5.56% | 511,092,993 |
| 2019-09-13 | 2019-09-11 | 3.751 | 134,403,119 | +6,533,843 | 5.58% | 504,161,436 |
| 2019-09-12 | 2019-09-10 | 3.772 | 127,869,276 | +411,697 | 5.31% | 482,354,511 |
| 2019-09-11 | 2019-09-09 | 3.783 | 127,457,579 | +304,868 | 5.29% | 482,148,271 |
| 2019-09-10 | 2019-09-06 | 3.762 | 127,152,711 | +1,173 | 5.28% | 478,307,890 |
| 2019-09-09 | 2019-09-05 | 3.783 | 127,151,538 | +868,782 | 5.28% | 480,990,575 |
| 2019-09-06 | 2019-09-04 | 3.645 | 126,282,756 | +12,288 | 5.24% | 460,357,337 |
| 2019-09-05 | 2019-09-03 | 3.603 | 126,270,468 | -310,414 | 5.24% | 454,975,584 |
| 2019-09-04 | 2019-09-02 | 3.540 | 126,580,882 | +213,883 | 5.26% | 448,068,947 |
| 2019-09-03 | 2019-08-30 | 3.445 | 126,366,999 | -262,149 | 5.25% | 435,294,515 |
| 2019-09-02 | 2019-08-29 | 3.402 | 126,629,148 | +263,095 | 5.26% | 430,845,418 |
| 2019-08-30 | 2019-08-28 | 3.476 | 126,366,053 | -247,953 | 5.25% | 439,297,004 |
| 2019-08-29 | 2019-08-27 | 3.476 | 126,614,006 | +858,940 | 5.26% | 440,158,984 |
| 2019-08-28 | 2019-08-26 | 3.476 | 125,755,066 | -275,399 | 5.22% | 437,172,978 |
| 2019-08-27 | 2019-08-23 | 3.593 | 126,030,465 | -535,654 | 5.23% | 452,779,106 |
| 2019-08-26 | 2019-08-22 | 3.593 | 126,566,119 | -467,514 | 5.26% | 454,703,506 |
| 2019-08-23 | 2019-08-21 | 3.667 | 127,033,633 | +541,332 | 5.28% | 465,779,227 |
| 2019-08-22 | 2019-08-20 | 3.804 | 126,492,301 | -128,708 | 5.25% | 481,169,971 |
| 2019-08-21 | 2019-08-19 | 3.846 | 126,621,009 | +62,461 | 5.26% | 487,011,342 |
| 2019-08-20 | 2019-08-16 | 3.804 | 126,558,548 | -162,778 | 5.26% | 481,421,971 |
| 2019-08-19 | 2019-08-15 | 3.751 | 126,721,326 | +94,639 | 5.26% | 475,346,154 |
| 2019-08-16 | 2019-08-14 | 3.698 | 126,626,687 | +185,491 | 5.26% | 468,301,136 |
| 2019-08-15 | 2019-08-13 | 3.741 | 126,441,196 | +321,771 | 5.25% | 472,959,311 |
| 2019-08-14 | 2019-08-12 | 3.772 | 126,119,425 | +2,364,127 | 5.24% | 475,753,641 |
| 2019-08-13 | 2019-08-09 | 3.804 | 123,755,298 | -377,608 | 5.14% | 470,758,558 |
| 2019-08-12 | 2019-08-08 | 3.815 | 124,132,906 | +594,330 | 5.16% | 473,506,611 |
| 2019-08-09 | 2019-08-07 | 3.772 | 123,538,576 | +15,142 | 5.13% | 466,018,041 |
| 2019-08-08 | 2019-08-06 | 3.730 | 123,523,434 | -378,554 | 5.13% | 460,740,071 |
| 2019-08-06 | 2019-08-02 | 3.910 | 123,901,988 | +20,821 | 5.15% | 484,408,685 |
| 2019-08-05 | 2019-08-01 | 4.132 | 123,881,167 | -66,247 | 5.14% | 511,816,129 |
| 2019-08-02 | 2019-07-31 | 4.174 | 123,947,414 | +45,426 | 5.15% | 517,328,600 |
| 2019-07-31 | 2019-07-29 | 4.184 | 123,901,988 | +947 | 5.15% | 518,448,214 |
| 2019-07-30 | 2019-07-26 | 4.174 | 123,901,041 | -522,405 | 5.15% | 517,135,049 |
| 2019-07-29 | 2019-07-25 | 4.301 | 124,423,446 | +279,184 | 5.17% | 535,092,122 |
| 2019-07-26 | 2019-07-24 | 4.227 | 124,144,262 | +649,220 | 5.16% | 524,709,062 |
| 2019-07-25 | 2019-07-23 | 4.036 | 123,495,042 | -38,027 | 5.13% | 498,476,636 |
| 2019-07-22 | 2019-07-18 | 4.068 | 123,533,069 | +136,280 | 5.13% | 502,546,072 |
| 2019-07-18 | 2019-07-16 | 4.163 | 123,396,789 | +613 | 5.12% | 513,726,540 |
| 2019-07-17 | 2019-07-15 | 4.163 | 123,396,176 | +200,634 | 5.12% | 513,723,988 |
| 2019-07-16 | 2019-07-12 | 4.100 | 123,195,542 | -100,317 | 5.12% | 505,078,219 |
| 2019-07-15 | 2019-07-11 | 4.153 | 123,295,859 | -481,377 | 5.12% | 512,003,540 |
| 2019-07-12 | 2019-07-10 | 4.142 | 123,777,236 | -268,774 | 5.14% | 512,694,632 |
| 2019-07-11 | 2019-07-09 | 4.100 | 124,046,010 | +274,452 | 5.15% | 508,564,976 |
| 2019-07-10 | 2019-07-08 | 4.100 | 123,771,558 | +414,517 | 5.14% | 507,439,775 |
| 2019-07-09 | 2019-07-05 | 4.237 | 123,357,041 | -508,209 | 5.12% | 522,685,242 |
| 2019-07-08 | 2019-07-04 | 4.311 | 123,865,250 | +946 | 5.14% | 534,000,384 |
| 2019-07-05 | 2019-07-03 | 4.279 | 123,864,304 | -297,165 | 5.14% | 530,069,862 |
| 2019-07-04 | 2019-07-02 | 4.311 | 124,161,469 | +204,420 | 5.16% | 535,277,425 |
| 2019-07-03 | 2019-06-28 | 4.058 | 123,957,049 | -41,641 | 5.15% | 502,961,075 |
| 2019-07-02 | 2019-06-27 | 3.952 | 123,998,690 | -952,064 | 5.15% | 490,027,690 |
| 2019-06-28 | 2019-06-26 | 3.815 | 124,950,754 | +18,928 | 5.19% | 476,626,303 |
| 2019-06-27 | 2019-06-25 | 3.846 | 124,931,826 | -265,935 | 5.19% | 480,514,385 |
| 2019-06-26 | 2019-06-24 | 3.888 | 125,197,761 | +374,769 | 5.20% | 486,828,846 |
| 2019-06-25 | 2019-06-21 | 3.920 | 124,822,992 | -674,773 | 5.18% | 489,328,398 |
| 2019-06-24 | 2019-06-20 | 4.036 | 125,497,765 | +2,574,169 | 5.21% | 506,560,447 |
| 2019-06-21 | 2019-06-19 | 3.994 | 122,923,596 | +473,192 | 5.11% | 490,974,548 |
| 2019-06-20 | 2019-06-18 | 3.878 | 122,450,404 | -29,338 | 5.09% | 474,851,932 |
| 2019-06-18 | 2019-06-14 | 3.825 | 122,479,742 | +609,473 | 5.09% | 468,494,779 |
| 2019-06-17 | 2019-06-13 | 3.878 | 121,870,269 | -453,023 | 5.06% | 472,602,219 |
| 2019-06-14 | 2019-06-12 | 3.984 | 122,323,292 | -885,817 | 5.08% | 487,284,316 |
| 2019-06-13 | 2019-06-11 | 4.132 | 123,209,109 | -43,533 | 5.12% | 509,039,515 |
| 2019-06-12 | 2019-06-10 | 4.036 | 123,252,642 | -18,928 | 5.12% | 497,498,210 |
| 2019-06-11 | 2019-06-06 | 3.984 | 123,271,570 | -1,798,133 | 5.12% | 491,061,855 |
| 2019-06-10 | 2019-06-05 | 3.973 | 125,069,703 | +34,070 | 5.19% | 496,903,306 |
| 2019-06-06 | 2019-06-04 | 3.857 | 125,035,633 | +2,105,586 | 5.19% | 482,234,840 |
| 2019-06-04 | 2019-05-31 | 3.984 | 122,930,047 | -446,694 | 5.11% | 489,701,371 |
| 2019-06-03 | 2019-05-30 | 4.026 | 123,376,741 | -316,093 | 5.12% | 496,695,462 |
| 2019-05-31 | 2019-05-29 | 3.931 | 123,692,834 | -473,192 | 5.14% | 486,204,979 |
| 2019-05-30 | 2019-05-28 | 3.867 | 124,166,026 | -2,060,282 | 5.16% | 480,192,961 |
| 2019-05-29 | 2019-05-27 | 3.846 | 126,226,308 | +1,056,167 | 5.24% | 485,493,238 |
| 2019-05-28 | 2019-05-24 | 3.795 | 125,170,141 | +77,603 | 5.20% | 475,033,553 |
| 2019-05-27 | 2019-05-23 | 3.795 | 125,092,538 | +619,781 | 5.20% | 474,739,042 |
| 2019-05-24 | 2019-05-22 | 4.008 | 124,472,757 | +4,703,430 | 5.20% | 498,851,162 |
| 2019-05-23 | 2019-05-21 | 3.838 | 119,769,327 | +15,052 | 5.00% | 459,629,760 |
| 2019-05-22 | 2019-05-20 | 3.848 | 119,754,275 | +842,855 | 5.00% | 460,845,048 |
| 2019-05-21 | 2019-05-17 | 3.891 | 118,911,420 | -98,814 | 4.97% | 462,657,897 |
| 2019-05-20 | 2019-05-16 | 4.167 | 119,010,234 | -92,187 | 4.97% | 495,936,080 |
| 2019-05-17 | 2019-05-15 | 4.199 | 119,102,421 | -145,073 | 4.98% | 500,118,608 |
| 2019-05-16 | 2019-05-14 | 4.125 | 119,247,494 | +511,734 | 4.98% | 491,854,122 |
| 2019-05-15 | 2019-05-10 | 4.305 | 118,735,760 | -1,143,875 | 4.96% | 511,201,228 |
| 2019-05-14 | 2019-05-09 | 4.188 | 119,879,635 | -577,793 | 5.01% | 502,107,794 |
| 2019-05-10 | 2019-05-08 | 4.380 | 120,457,428 | -256,083 | 5.03% | 527,577,336 |
| 2019-05-09 | 2019-05-07 | 4.412 | 120,713,511 | +270,917 | 5.04% | 532,548,674 |
| 2019-05-07 | 2019-05-03 | 4.720 | 120,442,594 | +423,309 | 5.03% | 568,484,201 |
| 2019-05-06 | 2019-05-02 | 4.731 | 120,019,285 | +6,104,314 | 5.01% | 567,762,069 |
| 2019-05-03 | 2019-04-30 | 4.752 | 113,914,971 | -1,883,253 | 4.76% | 541,307,016 |
| 2019-05-02 | 2019-04-29 | 4.826 | 115,798,224 | +77,136 | 4.84% | 558,872,938 |
| 2019-04-30 | 2019-04-26 | 4.731 | 115,721,088 | -9,525 | 4.84% | 547,429,060 |
| 2019-04-29 | 2019-04-25 | 4.688 | 115,730,613 | -1,508,083 | 4.84% | 542,553,003 |
| 2019-04-26 | 2019-04-24 | 4.890 | 117,238,696 | -368,749 | 4.90% | 573,302,902 |
| 2019-04-25 | 2019-04-23 | 4.890 | 117,607,445 | -372,512 | 4.91% | 575,106,102 |
| 2019-04-24 | 2019-04-18 | 4.986 | 117,979,957 | +941 | 4.93% | 588,215,420 |
| 2019-04-18 | 2019-04-16 | 4.996 | 117,979,016 | -154,273 | 4.93% | 589,464,909 |
| 2019-04-17 | 2019-04-15 | 4.986 | 118,133,289 | -17,064,279 | 4.94% | 588,979,891 |
| 2019-04-16 | 2019-04-12 | 5.113 | 135,197,568 | +1,661,252 | 5.65% | 691,304,342 |
| 2019-04-15 | 2019-04-11 | 5.007 | 133,536,316 | -169,324 | 5.58% | 668,614,248 |
| 2019-04-12 | 2019-04-10 | 5.177 | 133,705,640 | +808,990 | 5.59% | 692,203,861 |
| 2019-04-11 | 2019-04-09 | 5.230 | 132,896,650 | +9,403,097 | 5.55% | 695,079,476 |
| 2019-04-10 | 2019-04-08 | 5.230 | 123,493,553 | -746,904 | 5.16% | 645,899,157 |
| 2019-04-09 | 2019-04-04 | 5.273 | 124,240,457 | -2,077,359 | 5.19% | 655,088,606 |
| 2019-04-08 | 2019-04-03 | 5.337 | 126,317,816 | -1,666,280 | 5.28% | 674,098,956 |
| 2019-04-04 | 2019-04-02 | 5.294 | 127,984,096 | -174,967 | 5.35% | 677,548,951 |
| 2019-04-03 | 2019-04-01 | 5.198 | 128,159,063 | +333,002 | 5.35% | 666,213,627 |
| 2019-04-02 | 2019-03-29 | 5.156 | 127,826,061 | +940,686 | 5.34% | 659,047,131 |
| 2019-04-01 | 2019-03-28 | 5.092 | 126,885,375 | +1,006,534 | 5.30% | 646,103,971 |
| 2019-03-29 | 2019-03-27 | 4.954 | 125,878,841 | -126,052 | 5.43% | 623,582,590 |
| 2019-03-27 | 2019-03-25 | 4.922 | 126,004,893 | +126,052 | 5.43% | 620,188,530 |
| 2019-03-25 | 2019-03-21 | 5.071 | 125,878,841 | -660,087 | 5.43% | 638,302,350 |
| 2019-03-22 | 2019-03-20 | 5.262 | 126,538,928 | +823,101 | 5.45% | 665,862,687 |
| 2019-03-21 | 2019-03-19 | 5.166 | 125,715,827 | -383,800 | 5.42% | 649,503,588 |
| 2019-03-20 | 2019-03-18 | 5.294 | 126,099,627 | -1,164,569 | 5.44% | 667,572,555 |
| 2019-03-19 | 2019-03-15 | 5.230 | 127,264,196 | -941,209 | 5.49% | 665,620,471 |
| 2019-03-18 | 2019-03-14 | 5.071 | 128,205,405 | -2,346,092 | 5.53% | 650,099,816 |
| 2019-03-15 | 2019-03-13 | 5.177 | 130,551,497 | +195,661 | 5.63% | 675,874,632 |
| 2019-03-14 | 2019-03-12 | 5.230 | 130,355,836 | -523,020 | 5.62% | 681,790,446 |
| 2019-03-13 | 2019-03-11 | 5.251 | 130,878,856 | +667,887 | 5.64% | 687,308,584 |
| 2019-03-12 | 2019-03-08 | 5.007 | 130,210,969 | +56,442 | 5.61% | 651,964,287 |
| 2019-03-11 | 2019-03-07 | 5.145 | 130,154,527 | +1,091,195 | 5.61% | 669,668,651 |
| 2019-03-08 | 2019-03-06 | 5.390 | 129,063,332 | -18,813 | 5.56% | 695,610,552 |
| 2019-03-07 | 2019-03-05 | 5.283 | 129,082,145 | +37,627 | 5.56% | 681,989,819 |
| 2019-03-06 | 2019-03-04 | 5.241 | 129,044,518 | +748,786 | 5.56% | 676,303,770 |
| 2019-03-05 | 2019-03-01 | 5.273 | 128,295,732 | +131,696 | 5.53% | 676,471,048 |
| 2019-03-04 | 2019-02-28 | 5.135 | 128,164,036 | -1,119,416 | 5.52% | 658,064,761 |
| 2019-03-01 | 2019-02-27 | 5.071 | 129,283,452 | -933,161 | 5.57% | 655,566,342 |
| 2019-02-28 | 2019-02-26 | 5.251 | 130,216,613 | -737,498 | 5.61% | 683,830,824 |
| 2019-02-27 | 2019-02-25 | 5.432 | 130,954,111 | -733,680 | 5.64% | 711,369,705 |
| 2019-02-26 | 2019-02-22 | 5.124 | 131,687,791 | -66,450 | 5.68% | 674,757,748 |
| 2019-02-25 | 2019-02-21 | 4.699 | 131,754,241 | +186,256 | 5.68% | 619,073,483 |
| 2019-02-21 | 2019-02-19 | 4.412 | 131,567,985 | +333,003 | 5.67% | 580,435,076 |
| 2019-02-20 | 2019-02-18 | 4.454 | 131,234,982 | -90,306 | 5.66% | 584,546,370 |
| 2019-02-19 | 2019-02-15 | 4.305 | 131,325,288 | +1,207,714 | 5.66% | 565,403,788 |
| 2019-02-18 | 2019-02-14 | 4.454 | 130,117,574 | -1,341,419 | 5.61% | 579,569,215 |
| 2019-02-15 | 2019-02-13 | 4.550 | 131,458,993 | +1,960,390 | 5.67% | 598,121,480 |
| 2019-02-14 | 2019-02-12 | 4.359 | 129,498,603 | -3,260,418 | 5.58% | 564,422,436 |
| 2019-02-13 | 2019-02-11 | 4.359 | 132,759,021 | -2,987,618 | 5.72% | 578,633,038 |
| 2019-02-12 | 2019-02-08 | 4.199 | 135,746,639 | -1,734,625 | 5.85% | 570,008,734 |
| 2019-02-11 | 2019-02-04 | 4.252 | 137,481,264 | +26,780 | 5.93% | 584,600,035 |
| 2019-02-08 | 2019-01-31 | 4.093 | 137,454,484 | -212,235 | 5.92% | 562,567,929 |
| 2019-02-01 | 2019-01-30 | 4.061 | 137,666,719 | -931,279 | 5.93% | 559,046,141 |
| 2019-01-31 | 2019-01-29 | 4.093 | 138,597,998 | -2,359,240 | 5.97% | 567,248,055 |
| 2019-01-30 | 2019-01-28 | 4.220 | 140,957,238 | -41,390 | 6.08% | 594,885,272 |
| 2019-01-29 | 2019-01-25 | 4.231 | 140,998,628 | -400,733 | 6.08% | 596,558,843 |
| 2019-01-28 | 2019-01-24 | 3.986 | 141,399,361 | -1,841,863 | 6.09% | 563,681,840 |
| 2019-01-25 | 2019-01-23 | 3.774 | 143,241,224 | -3,314,977 | 6.17% | 540,569,708 |
| 2019-01-24 | 2019-01-22 | 3.816 | 146,556,201 | -1,313,198 | 6.32% | 559,311,793 |
| 2019-01-23 | 2019-01-21 | 3.944 | 147,869,399 | +1,250,238 | 6.37% | 583,186,613 |
| 2019-01-22 | 2019-01-18 | 4.093 | 146,619,161 | -1,864,440 | 6.32% | 600,076,734 |
| 2019-01-21 | 2019-01-17 | 3.859 | 148,483,601 | -1,211,603 | 6.40% | 572,981,296 |
| 2019-01-18 | 2019-01-16 | 3.944 | 149,695,204 | -833,448 | 6.45% | 590,387,461 |
| 2019-01-17 | 2019-01-15 | 3.912 | 150,528,652 | -842,855 | 6.49% | 588,873,919 |
| 2019-01-16 | 2019-01-14 | 3.742 | 151,371,507 | +154,273 | 6.52% | 566,424,627 |
| 2019-01-15 | 2019-01-11 | 3.933 | 151,217,234 | +210,713 | 6.52% | 594,782,720 |
| 2019-01-14 | 2019-01-10 | 3.944 | 151,006,521 | +868,369 | 6.51% | 595,559,204 |
| 2019-01-11 | 2019-01-09 | 3.944 | 150,138,152 | +29,161 | 6.47% | 592,134,417 |
| 2019-01-10 | 2019-01-08 | 3.901 | 150,108,991 | -173,086 | 6.47% | 585,636,449 |
| 2019-01-09 | 2019-01-07 | 3.774 | 150,282,077 | +142,984 | 6.48% | 567,140,773 |
| 2019-01-08 | 2019-01-04 | 3.774 | 150,139,093 | +48,916 | 6.47% | 566,601,174 |
| 2019-01-07 | 2019-01-03 | 3.816 | 150,090,177 | +430,834 | 6.47% | 572,798,731 |
| 2019-01-04 | 2019-01-02 | 4.008 | 149,659,343 | -173,086 | 6.45% | 599,791,785 |
| 2019-01-03 | 2018-12-31 | 4.135 | 149,832,429 | -848,499 | 6.46% | 619,599,060 |
| 2019-01-02 | 2018-12-27 | 3.965 | 150,680,928 | -1,069,560 | 6.49% | 597,478,727 |
| 2018-12-28 | 2018-12-24 | 3.997 | 151,750,488 | -1,092,136 | 6.64% | 606,559,306 |
| 2018-12-27 | 2018-12-20 | 4.167 | 152,842,624 | -268,096 | 6.68% | 636,921,459 |
| 2018-12-21 | 2018-12-19 | 4.178 | 153,110,720 | -20,695 | 6.69% | 639,666,310 |
| 2018-12-20 | 2018-12-18 | 4.199 | 153,131,415 | +556,886 | 6.70% | 643,008,509 |
| 2018-12-19 | 2018-12-17 | 4.242 | 152,574,529 | +18,814 | 6.67% | 647,157,908 |
| 2018-12-18 | 2018-12-14 | 4.273 | 152,555,715 | -58,322 | 6.67% | 651,943,356 |
| 2018-12-17 | 2018-12-13 | 4.380 | 152,614,037 | +4,743,879 | 6.67% | 668,416,290 |
| 2018-12-14 | 2018-12-12 | 4.231 | 147,870,158 | +630,260 | 6.47% | 625,631,977 |
| 2018-12-13 | 2018-12-11 | 4.188 | 147,239,898 | +380,037 | 6.44% | 616,704,417 |
| 2018-12-12 | 2018-12-10 | 4.146 | 146,859,861 | +507,030 | 6.42% | 608,867,859 |
| 2018-12-11 | 2018-12-07 | 4.316 | 146,352,831 | +1,416,673 | 6.40% | 631,658,712 |
| 2018-12-10 | 2018-12-06 | 4.327 | 144,936,158 | +1,970,621 | 6.34% | 627,085,102 |
| 2018-12-07 | 2018-12-05 | 4.901 | 142,965,537 | +3,763 | 6.25% | 700,628,201 |
| 2018-12-06 | 2018-12-04 | 5.050 | 142,961,774 | -941 | 6.25% | 721,886,412 |
| 2018-12-05 | 2018-12-03 | 5.071 | 142,962,715 | +2,822 | 6.25% | 724,930,705 |
| 2018-12-04 | 2018-11-30 | 4.890 | 142,959,893 | -1,264,282 | 6.25% | 699,080,801 |
| 2018-12-03 | 2018-11-29 | 4.922 | 144,224,175 | +7,526 | 6.31% | 709,862,744 |
| 2018-11-30 | 2018-11-28 | 4.848 | 144,216,649 | -1,264,282 | 6.31% | 699,093,995 |
| 2018-11-29 | 2018-11-27 | 4.699 | 145,480,931 | -4,566,090 | 6.36% | 683,571,063 |
| 2018-11-28 | 2018-11-26 | 4.667 | 150,047,021 | -5,644 | 6.56% | 700,240,502 |
| 2018-11-27 | 2018-11-23 | 4.518 | 150,052,665 | -223,883 | 6.56% | 677,934,869 |
| 2018-11-26 | 2018-11-22 | 4.773 | 150,276,548 | +1,463,707 | 6.57% | 717,286,869 |
| 2018-11-23 | 2018-11-21 | 4.890 | 148,812,841 | -765,718 | 6.51% | 727,702,000 |
| 2018-11-22 | 2018-11-20 | 4.805 | 149,578,559 | -284,088 | 6.54% | 718,725,591 |
| 2018-11-21 | 2018-11-19 | 5.103 | 149,862,647 | +118,078 | 6.56% | 764,698,020 |
| 2018-11-20 | 2018-11-16 | 5.071 | 149,744,569 | +1,447,623 | 6.55% | 759,319,911 |
| 2018-11-19 | 2018-11-15 | 4.996 | 148,296,946 | +5,209,519 | 6.49% | 740,944,015 |
| 2018-11-16 | 2018-11-14 | 4.890 | 143,087,427 | +1,937,813 | 6.26% | 699,704,448 |
| 2018-11-15 | 2018-11-13 | 4.943 | 141,149,614 | +1,695,116 | 6.18% | 697,730,932 |
| 2018-11-14 | 2018-11-12 | 4.975 | 139,454,498 | -489,157 | 6.10% | 693,799,063 |
| 2018-11-13 | 2018-11-09 | 4.837 | 139,943,655 | -1,523,911 | 6.12% | 676,892,868 |
| 2018-11-12 | 2018-11-08 | 5.060 | 141,467,566 | +516,534 | 6.19% | 715,845,276 |
| 2018-11-09 | 2018-11-07 | 5.092 | 140,951,032 | +4,504,005 | 6.17% | 717,726,700 |
| 2018-11-08 | 2018-11-06 | 5.018 | 136,447,027 | +10,355,071 | 5.97% | 684,638,638 |
| 2018-11-07 | 2018-11-05 | 5.071 | 126,091,956 | -16,715,990 | 5.52% | 639,383,007 |
| 2018-11-06 | 2018-11-02 | 5.326 | 142,807,946 | +156,154 | 6.25% | 760,580,922 |
| 2018-11-05 | 2018-11-01 | 4.954 | 142,651,792 | -459,055 | 6.24% | 706,672,966 |
| 2018-11-02 | 2018-10-31 | 4.890 | 143,110,847 | -2,136,204 | 6.26% | 699,818,973 |
| 2018-11-01 | 2018-10-30 | 4.507 | 145,247,051 | -5,281,011 | 6.35% | 654,679,149 |
| 2018-10-31 | 2018-10-29 | 4.390 | 150,528,062 | +3,410,927 | 6.59% | 660,880,368 |
| 2018-10-30 | 2018-10-26 | 4.465 | 147,117,135 | +746,905 | 6.44% | 656,852,532 |
| 2018-10-29 | 2018-10-25 | 4.529 | 146,370,230 | +2,498,462 | 6.40% | 662,853,698 |
| 2018-10-26 | 2018-10-24 | 4.677 | 143,871,768 | +1,281,214 | 6.29% | 672,951,222 |
| 2018-10-25 | 2018-10-23 | 4.688 | 142,590,554 | -60,204 | 6.24% | 668,474,238 |
| 2018-10-24 | 2018-10-22 | 4.890 | 142,650,758 | +9,907,305 | 6.24% | 697,569,116 |
| 2018-10-23 | 2018-10-19 | 4.614 | 132,743,453 | +121,348 | 5.81% | 612,432,415 |
| 2018-10-22 | 2018-10-18 | 4.337 | 132,622,105 | +193,781 | 5.80% | 575,216,598 |
| 2018-10-19 | 2018-10-16 | 4.412 | 132,428,324 | -319,767 | 5.79% | 584,230,611 |
| 2018-10-18 | 2018-10-15 | 4.401 | 132,748,091 | +447,767 | 5.81% | 584,230,135 |
| 2018-10-16 | 2018-10-12 | 4.454 | 132,300,324 | +92,187 | 5.79% | 589,291,612 |
| 2018-10-15 | 2018-10-11 | 4.305 | 132,208,137 | -1,612,335 | 5.78% | 569,204,779 |
| 2018-10-12 | 2018-10-10 | 4.635 | 133,820,472 | -551,242 | 5.85% | 620,246,576 |
| 2018-10-11 | 2018-10-09 | 4.571 | 134,371,714 | +705,515 | 5.88% | 614,230,873 |
| 2018-10-10 | 2018-10-08 | 4.646 | 133,666,199 | +3,155,060 | 5.85% | 620,952,478 |
| 2018-10-09 | 2018-10-05 | 4.837 | 130,511,139 | +2,372,410 | 5.71% | 631,268,771 |
| 2018-10-08 | 2018-10-04 | 5.188 | 128,138,729 | -58,322 | 5.61% | 664,745,740 |
| 2018-10-05 | 2018-10-03 | 5.400 | 128,197,051 | -2,293,393 | 5.61% | 692,304,375 |
| 2018-10-04 | 2018-10-02 | 5.390 | 130,490,444 | -408,257 | 5.71% | 703,302,234 |
| 2018-10-03 | 2018-09-28 | 5.549 | 130,898,701 | +2,125,752 | 5.73% | 726,375,469 |
| 2018-10-02 | 2018-09-27 | 5.539 | 128,772,949 | +3,461,724 | 5.63% | 713,210,443 |
| 2018-09-28 | 2018-09-26 | 5.432 | 125,311,225 | -398,851 | 5.48% | 680,716,386 |
| 2018-09-27 | 2018-09-24 | 5.432 | 125,710,076 | +291,613 | 5.50% | 682,883,026 |
| 2018-09-26 | 2018-09-21 | 5.634 | 125,418,463 | -5,269,723 | 5.49% | 706,630,978 |
| 2018-09-21 | 2018-09-19 | 5.528 | 130,688,186 | +173,086 | 5.72% | 722,428,719 |
| 2018-09-20 | 2018-09-18 | 5.283 | 130,515,100 | -285,968 | 5.71% | 689,560,662 |
| 2018-09-19 | 2018-09-17 | 5.315 | 130,801,068 | -415,784 | 5.72% | 695,242,998 |
| 2018-09-18 | 2018-09-14 | 5.379 | 131,216,852 | +780,523 | 5.74% | 705,822,438 |
| 2018-09-17 | 2018-09-13 | 5.241 | 130,436,329 | -37,876 | 5.71% | 683,598,051 |
| 2018-09-14 | 2018-09-12 | 4.975 | 130,474,205 | -327,358 | 5.71% | 649,121,272 |
| 2018-09-13 | 2018-09-11 | 5.166 | 130,801,563 | +126,052 | 5.72% | 675,778,751 |
| 2018-09-12 | 2018-09-10 | 5.145 | 130,675,511 | +2,688,480 | 5.72% | 672,349,208 |
| 2018-09-11 | 2018-09-07 | 5.528 | 127,987,031 | +1,367,758 | 5.60% | 707,497,056 |
| 2018-09-10 | 2018-09-06 | 5.443 | 126,619,273 | -55,783 | 5.54% | 689,168,003 |
| 2018-09-07 | 2018-09-05 | 5.602 | 126,675,056 | -191,900 | 5.54% | 709,670,985 |
| 2018-09-06 | 2018-09-04 | 5.751 | 126,866,956 | +617,090 | 5.55% | 729,627,365 |
| 2018-09-05 | 2018-09-03 | 5.624 | 126,249,866 | -371,289 | 5.52% | 709,973,153 |
| 2018-09-04 | 2018-08-31 | 5.953 | 126,621,155 | +2,859,686 | 5.54% | 753,788,707 |
| 2018-08-31 | 2018-08-29 | 5.985 | 123,761,469 | +95,950 | 5.41% | 740,711,657 |
| 2018-08-30 | 2018-08-28 | 5.974 | 123,665,519 | -2,329,139 | 5.41% | 738,822,766 |
| 2018-08-29 | 2018-08-27 | 6.187 | 125,994,658 | +1,105,049 | 5.51% | 779,525,714 |
| 2018-08-28 | 2018-08-24 | 5.932 | 124,889,609 | +1,232,242 | 5.46% | 740,825,348 |
| 2018-08-27 | 2018-08-23 | 6.240 | 123,657,367 | -250 | 5.41% | 771,637,677 |
| 2018-08-24 | 2018-08-22 | 6.315 | 123,657,617 | +216,358 | 5.41% | 780,841,068 |
| 2018-08-22 | 2018-08-20 | 5.974 | 123,441,259 | -32,454 | 5.40% | 737,482,955 |
| 2018-08-21 | 2018-08-17 | 5.879 | 123,473,713 | +2,319,732 | 5.40% | 725,863,517 |
| 2018-08-20 | 2018-08-16 | 5.698 | 121,153,981 | +11,638,167 | 5.30% | 690,331,686 |
| 2018-08-17 | 2018-08-15 | 5.634 | 109,515,814 | -306,664 | 4.79% | 617,032,492 |
| 2018-08-16 | 2018-08-14 | 6.091 | 109,822,478 | +280,325 | 4.80% | 668,961,601 |
| 2018-08-15 | 2018-08-13 | 6.336 | 109,542,153 | +767,599 | 4.79% | 694,037,379 |
| 2018-08-14 | 2018-08-10 | 6.378 | 108,774,554 | +2,073,272 | 4.76% | 693,799,353 |
| 2018-08-13 | 2018-08-09 | 6.474 | 106,701,282 | +278,443 | 4.67% | 690,783,983 |
| 2018-08-10 | 2018-08-08 | 6.166 | 106,422,839 | +109,120 | 4.66% | 656,172,708 |
| 2018-08-09 | 2018-08-07 | 6.229 | 106,313,719 | +229,527 | 4.65% | 662,280,939 |
| 2018-08-08 | 2018-08-06 | 6.028 | 106,084,192 | -3,074,165 | 4.64% | 639,424,188 |
| 2018-08-07 | 2018-08-03 | 6.176 | 109,158,357 | +2,758,091 | 4.78% | 674,199,540 |
| 2018-08-06 | 2018-08-02 | 6.198 | 106,400,266 | +114,764 | 4.66% | 659,426,806 |
| 2018-08-03 | 2018-08-01 | 6.346 | 106,285,502 | -733,735 | 4.65% | 674,533,756 |
| 2018-08-02 | 2018-07-31 | 6.517 | 107,019,237 | -742,672 | 4.68% | 697,393,112 |
| 2018-08-01 | 2018-07-30 | 6.761 | 107,761,909 | -2,629,746 | 4.71% | 728,580,798 |
| 2018-07-31 | 2018-07-27 | 6.867 | 110,391,655 | +392,754 | 4.83% | 758,095,801 |
| 2018-07-30 | 2018-07-26 | 6.867 | 109,998,901 | -80,899 | 4.81% | 755,398,630 |
| 2018-07-27 | 2018-07-25 | 6.963 | 110,079,800 | -9,406 | 4.82% | 766,486,060 |
| 2018-07-26 | 2018-07-24 | 6.857 | 110,089,206 | +1,450,537 | 4.82% | 754,848,477 |
| 2018-07-25 | 2018-07-23 | 6.687 | 108,638,669 | +877,436 | 4.75% | 726,424,379 |
| 2018-07-24 | 2018-07-20 | 6.591 | 107,761,233 | -9,407 | 4.71% | 710,247,266 |
| 2018-07-20 | 2018-07-18 | 6.676 | 107,770,640 | -739,379 | 4.72% | 719,474,547 |
| 2018-07-19 | 2018-07-17 | 6.612 | 108,510,019 | +733,735 | 4.75% | 717,489,506 |
| 2018-07-18 | 2018-07-16 | 6.835 | 107,776,284 | -39,509 | 4.72% | 736,698,028 |
| 2018-07-17 | 2018-07-13 | 6.804 | 107,815,793 | -63,967 | 4.72% | 733,529,669 |
| 2018-07-16 | 2018-07-12 | 6.793 | 107,879,760 | +101,594 | 4.72% | 732,818,051 |
| 2018-07-13 | 2018-07-11 | 6.315 | 107,778,166 | -7,525 | 4.72% | 680,569,627 |
| 2018-07-12 | 2018-07-10 | 6.442 | 107,785,691 | -60,204 | 4.72% | 694,366,985 |
| 2018-07-11 | 2018-07-09 | 6.463 | 107,845,895 | +20,695 | 4.72% | 697,047,746 |
| 2018-07-10 | 2018-07-06 | 6.198 | 107,825,200 | -35,746 | 4.72% | 668,257,984 |
| 2018-07-09 | 2018-07-05 | 6.028 | 107,860,946 | -4,720,362 | 4.72% | 650,133,602 |
| 2018-07-06 | 2018-07-04 | 6.198 | 112,581,308 | -4,172,883 | 4.93% | 697,734,462 |
| 2018-07-05 | 2018-07-03 | 6.357 | 116,754,191 | -101,594 | 5.11% | 742,213,744 |
| 2018-07-04 | 2018-06-29 | 6.506 | 116,855,785 | -159,917 | 5.11% | 760,250,944 |
| 2018-07-03 | 2018-06-28 | 6.017 | 117,015,702 | +9,111,701 | 5.12% | 704,070,102 |
| 2018-06-29 | 2018-06-27 | 5.953 | 107,904,001 | +82,780 | 4.72% | 642,363,572 |
| 2018-06-28 | 2018-06-26 | 6.261 | 107,821,221 | -11,288 | 4.72% | 675,110,510 |
| 2018-06-27 | 2018-06-25 | 6.378 | 107,832,509 | +10,304 | 4.72% | 687,790,685 |
| 2018-06-26 | 2018-06-22 | 6.602 | 107,822,205 | -75,255 | 4.72% | 711,795,336 |
| 2018-06-25 | 2018-06-21 | 6.602 | 107,897,460 | +15,051 | 4.72% | 712,292,137 |
| 2018-06-22 | 2018-06-20 | 6.644 | 107,882,409 | -10,430,083 | 4.72% | 716,780,170 |
| 2018-06-21 | 2018-06-19 | 6.633 | 118,312,492 | -748,786 | 5.18% | 784,820,829 |
| 2018-06-20 | 2018-06-15 | 7.165 | 119,061,278 | +246,459 | 5.21% | 853,072,153 |
| 2018-06-19 | 2018-06-14 | 7.208 | 118,814,819 | +210,714 | 5.20% | 856,358,541 |
| 2018-06-15 | 2018-06-13 | 7.420 | 118,604,105 | +972,669 | 5.19% | 880,056,332 |
| 2018-06-14 | 2018-06-12 | 7.548 | 117,631,436 | +8,889 | 5.15% | 887,844,843 |
| 2018-06-13 | 2018-06-11 | 7.367 | 117,622,547 | -9,407 | 5.15% | 866,521,101 |
| 2018-06-11 | 2018-06-07 | 7.101 | 117,631,954 | -4,686,497 | 5.15% | 835,328,122 |
| 2018-06-08 | 2018-06-06 | 7.176 | 122,318,451 | +3,473,012 | 5.35% | 877,710,057 |
| 2018-06-07 | 2018-06-05 | 7.016 | 118,845,439 | +3,008,314 | 5.20% | 833,838,193 |
| 2018-06-06 | 2018-06-04 | 6.910 | 115,837,125 | +411,080 | 5.07% | 800,417,280 |
| 2018-06-05 | 2018-06-01 | 6.804 | 115,426,045 | +24,458 | 5.05% | 785,306,366 |
| 2018-06-04 | 2018-05-31 | 7.016 | 115,401,587 | -4,703,430 | 5.05% | 809,675,589 |
| 2018-06-01 | 2018-05-30 | 6.804 | 120,105,017 | -154,273 | 5.25% | 817,139,966 |
| 2018-05-31 | 2018-05-29 | 6.995 | 120,259,290 | -5,668,574 | 5.26% | 841,201,151 |
| 2018-05-30 | 2018-05-28 | 7.271 | 125,927,864 | -205,069 | 5.51% | 915,657,944 |
| 2018-05-29 | 2018-05-25 | 7.195 | 126,132,933 | -35,746 | 5.52% | 907,501,313 |
| 2018-05-28 | 2018-05-24 | 7.333 | 126,168,679 | +828,055 | 5.52% | 925,241,254 |
| 2018-05-25 | 2018-05-23 | 7.312 | 125,340,624 | +12,005,241 | 5.50% | 916,496,821 |
| 2018-05-24 | 2018-05-21 | 7.259 | 113,335,383 | +3,684,786 | 4.97% | 822,673,718 |
| 2018-05-23 | 2018-05-18 | 7.099 | 109,650,597 | -793,698 | 4.81% | 778,395,335 |
| 2018-05-21 | 2018-05-17 | 7.014 | 110,444,295 | -1,187,733 | 4.84% | 774,611,919 |
| 2018-05-18 | 2018-05-16 | 7.110 | 111,632,028 | -6,855,629 | 4.90% | 793,651,137 |
| 2018-05-17 | 2018-05-15 | 7.205 | 118,487,657 | +872,505 | 5.20% | 853,758,031 |
| 2018-05-16 | 2018-05-14 | 7.056 | 117,615,152 | +6,376,244 | 5.16% | 829,920,052 |
| 2018-05-15 | 2018-05-11 | 6.566 | 111,238,908 | +1,343,470 | 4.88% | 730,385,972 |
| 2018-05-14 | 2018-05-10 | 6.523 | 109,895,438 | +520,044 | 4.82% | 716,879,367 |
| 2018-05-11 | 2018-05-09 | 6.577 | 109,375,394 | +442,820 | 4.80% | 719,316,113 |
| 2018-05-10 | 2018-05-08 | 6.470 | 108,932,574 | -1,176,474 | 4.78% | 704,792,788 |
| 2018-05-09 | 2018-05-07 | 6.299 | 110,109,048 | -698,004 | 4.83% | 693,626,190 |
| 2018-05-08 | 2018-05-04 | 6.267 | 110,807,052 | +127,592 | 4.86% | 694,479,965 |
| 2018-05-07 | 2018-05-03 | 6.481 | 110,679,460 | -559,154 | 4.86% | 717,274,853 |
| 2018-05-04 | 2018-05-02 | 6.566 | 111,238,614 | -1,508,589 | 4.88% | 730,384,042 |
| 2018-05-03 | 2018-04-30 | 6.193 | 112,747,203 | +660,477 | 4.95% | 698,227,426 |
| 2018-05-02 | 2018-04-27 | 5.916 | 112,086,726 | -212,967 | 4.92% | 663,074,248 |
| 2018-04-30 | 2018-04-26 | 5.937 | 112,299,693 | +5,381,386 | 4.93% | 666,728,099 |
| 2018-04-27 | 2018-04-25 | 7.056 | 106,918,307 | +183,883 | 4.74% | 754,440,609 |
| 2018-04-26 | 2018-04-24 | 7.003 | 106,734,424 | +279,577 | 4.73% | 747,454,696 |
| 2018-04-25 | 2018-04-23 | 6.779 | 106,454,847 | -2,815,283 | 4.72% | 721,668,169 |
| 2018-04-24 | 2018-04-20 | 6.758 | 109,270,130 | +440,943 | 4.85% | 738,423,845 |
| 2018-04-23 | 2018-04-19 | 7.216 | 108,829,187 | +1,069,523 | 4.83% | 785,324,322 |
| 2018-04-20 | 2018-04-18 | 6.971 | 107,759,664 | +2,019,664 | 4.78% | 751,188,570 |
| 2018-04-19 | 2018-04-17 | 7.024 | 105,740,000 | +713,578 | 4.69% | 742,744,963 |
| 2018-04-17 | 2018-04-13 | 7.706 | 105,026,422 | +92,317 | 4.66% | 809,378,870 |
| 2018-04-16 | 2018-04-12 | 7.888 | 104,934,105 | +727,087 | 4.65% | 827,681,745 |
| 2018-04-13 | 2018-04-11 | 7.770 | 104,207,018 | +407,169 | 4.62% | 809,728,622 |
| 2018-04-12 | 2018-04-10 | 7.824 | 103,799,849 | +343,842 | 4.60% | 812,096,757 |
| 2018-04-11 | 2018-04-09 | 7.760 | 103,456,007 | +945,683 | 4.59% | 802,790,244 |
| 2018-04-10 | 2018-04-06 | 7.259 | 102,510,324 | -831,225 | 4.55% | 744,097,272 |
| 2018-04-09 | 2018-04-04 | 7.152 | 103,341,549 | +275,824 | 4.59% | 739,115,792 |
| 2018-04-06 | 2018-04-03 | 7.653 | 103,065,725 | +97,570 | 4.57% | 788,776,024 |
| 2018-04-04 | 2018-03-29 | 7.504 | 102,968,155 | +52,538 | 4.57% | 772,663,834 |
| 2018-04-03 | 2018-03-28 | 7.387 | 102,915,617 | -31,898 | 4.57% | 760,202,881 |
| 2018-03-29 | 2018-03-27 | 7.408 | 102,947,515 | +459,707 | 4.57% | 762,633,129 |
| 2018-03-28 | 2018-03-26 | 6.641 | 102,487,808 | +129,469 | 4.55% | 680,573,831 |
| 2018-03-27 | 2018-03-23 | 6.470 | 102,358,339 | +885,639 | 4.54% | 662,257,546 |
| 2018-03-26 | 2018-03-22 | 6.715 | 101,472,700 | +223,287 | 4.50% | 681,404,128 |
| 2018-03-23 | 2018-03-21 | 6.928 | 101,249,413 | +2,662,547 | 4.49% | 701,489,000 |
| 2018-03-22 | 2018-03-20 | 7.120 | 98,586,866 | -1,138,009 | 4.37% | 701,957,014 |
| 2018-03-21 | 2018-03-19 | 6.950 | 99,724,875 | -15,011 | 4.42% | 693,052,430 |
| 2018-03-20 | 2018-03-16 | 6.939 | 99,739,886 | +86,313 | 4.43% | 692,093,628 |
| 2018-03-19 | 2018-03-15 | 7.035 | 99,653,573 | -992,592 | 4.42% | 701,054,538 |
| 2018-03-16 | 2018-03-14 | 7.014 | 100,646,165 | -219,534 | 4.47% | 705,891,771 |
| 2018-03-15 | 2018-03-13 | 6.641 | 100,865,699 | +447,323 | 4.48% | 669,802,160 |
| 2018-03-14 | 2018-03-12 | 6.662 | 100,418,376 | +97,571 | 4.46% | 668,972,408 |
| 2018-03-13 | 2018-03-09 | 6.566 | 100,320,805 | +326,485 | 4.45% | 658,698,562 |
| 2018-03-12 | 2018-03-08 | 6.491 | 99,994,320 | -75,054 | 4.44% | 649,094,036 |
| 2018-03-09 | 2018-03-07 | 6.246 | 100,069,374 | +358,384 | 4.44% | 625,048,610 |
| 2018-03-08 | 2018-03-06 | 6.182 | 99,710,990 | +58,167 | 4.42% | 616,433,193 |
| 2018-03-07 | 2018-03-05 | 6.065 | 99,652,823 | +135,098 | 4.42% | 604,389,439 |
| 2018-03-06 | 2018-03-02 | 6.289 | 99,517,725 | -234,545 | 4.42% | 625,845,949 |
| 2018-03-05 | 2018-03-01 | 6.385 | 99,752,270 | -746,320 | 4.43% | 636,890,256 |
| 2018-03-02 | 2018-02-28 | 6.118 | 100,498,590 | -257,999 | 4.46% | 614,875,028 |
| 2018-03-01 | 2018-02-27 | 5.809 | 100,756,589 | +163,243 | 4.47% | 585,308,665 |
| 2018-02-28 | 2018-02-26 | 5.926 | 100,593,346 | -960,694 | 4.46% | 596,154,793 |
| 2018-02-27 | 2018-02-23 | 5.948 | 101,554,040 | +91,942 | 4.51% | 604,013,157 |
| 2018-02-26 | 2018-02-22 | 5.916 | 101,462,098 | +270,195 | 4.50% | 600,221,870 |
| 2018-02-23 | 2018-02-21 | 6.118 | 101,191,903 | +136,974 | 4.49% | 619,116,887 |
| 2018-02-22 | 2018-02-20 | 6.001 | 101,054,929 | -433,438 | 4.48% | 606,430,297 |
| 2018-02-21 | 2018-02-15 | 5.809 | 101,488,367 | -283,330 | 4.50% | 589,559,662 |
| 2018-02-20 | 2018-02-13 | 5.639 | 101,771,697 | +1,379,121 | 4.52% | 573,849,071 |
| 2018-02-14 | 2018-02-12 | 5.425 | 100,392,576 | +42,218 | 4.45% | 544,671,153 |
| 2018-02-13 | 2018-02-09 | 5.223 | 100,350,358 | +3,611,983 | 4.45% | 524,119,117 |
| 2018-02-12 | 2018-02-08 | 5.372 | 96,738,375 | -2,814 | 4.29% | 519,689,951 |
| 2018-02-09 | 2018-02-07 | 5.340 | 96,741,189 | +682,993 | 4.29% | 516,611,585 |
| 2018-02-08 | 2018-02-06 | 5.436 | 96,058,196 | -1,116,431 | 4.26% | 522,179,234 |
| 2018-02-07 | 2018-02-05 | 5.766 | 97,174,627 | -154,799 | 4.31% | 560,357,439 |
| 2018-02-06 | 2018-02-02 | 5.820 | 97,329,426 | -1,906,377 | 4.32% | 566,437,242 |
| 2018-02-05 | 2018-02-01 | 5.809 | 99,235,803 | -1,121,829 | 4.40% | 576,474,213 |
| 2018-02-02 | 2018-01-31 | 5.884 | 100,357,632 | +817,974 | 4.45% | 590,479,028 |
| 2018-02-01 | 2018-01-30 | 5.798 | 99,539,658 | -107,891 | 4.42% | 577,178,358 |
| 2018-01-31 | 2018-01-29 | 5.873 | 99,647,549 | -210,151 | 4.42% | 585,238,939 |
| 2018-01-30 | 2018-01-26 | 6.054 | 99,857,700 | -271,134 | 4.43% | 604,567,628 |
| 2018-01-29 | 2018-01-25 | 6.033 | 100,128,834 | -470,992 | 4.44% | 604,074,613 |
| 2018-01-26 | 2018-01-24 | 6.065 | 100,599,826 | +217,518 | 4.46% | 610,132,965 |
| 2018-01-25 | 2018-01-23 | 5.937 | 100,382,308 | -433,438 | 4.45% | 595,974,073 |
| 2018-01-24 | 2018-01-22 | 6.012 | 100,815,746 | +551,153 | 4.47% | 606,069,552 |
| 2018-01-23 | 2018-01-19 | 5.820 | 100,264,593 | +2,692,468 | 4.45% | 583,519,310 |
| 2018-01-22 | 2018-01-18 | 5.639 | 97,572,125 | +106,952 | 4.33% | 550,169,398 |
| 2018-01-19 | 2018-01-17 | 5.766 | 97,465,173 | +15,605 | 4.32% | 562,032,873 |
| 2018-01-18 | 2018-01-16 | 5.820 | 97,449,568 | +424,995 | 4.32% | 567,136,443 |
| 2018-01-17 | 2018-01-15 | 5.745 | 97,024,573 | -938 | 4.31% | 557,423,790 |
| 2018-01-15 | 2018-01-11 | 5.937 | 97,025,511 | +80,683 | 4.31% | 576,044,625 |
| 2018-01-12 | 2018-01-10 | 5.916 | 96,944,828 | +93,818 | 4.30% | 573,498,943 |
| 2018-01-11 | 2018-01-09 | 5.958 | 96,851,010 | -281,454 | 4.30% | 577,073,268 |
| 2018-01-10 | 2018-01-08 | 5.830 | 97,132,464 | -138,850 | 4.31% | 566,326,295 |
| 2018-01-09 | 2018-01-05 | 5.766 | 97,271,314 | +129,469 | 4.32% | 560,914,985 |
| 2018-01-08 | 2018-01-04 | 5.884 | 97,141,845 | +16,887 | 4.31% | 571,558,147 |
| 2018-01-05 | 2018-01-03 | 5.820 | 97,124,958 | -5,723,469 | 4.31% | 565,247,280 |
| 2018-01-04 | 2018-01-02 | 5.585 | 102,848,427 | +35,651 | 4.56% | 574,439,024 |
| 2018-01-03 | 2017-12-29 | 5.532 | 102,812,776 | +2,763,870 | 4.56% | 568,760,514 |
| 2018-01-02 | 2017-12-28 | 5.489 | 100,048,906 | +562,907 | 4.44% | 549,205,108 |
| 2017-12-29 | 2017-12-27 | 5.234 | 99,485,999 | -397,787 | 4.41% | 520,665,081 |
| 2017-12-28 | 2017-12-22 | 5.255 | 99,883,786 | +48,785 | 4.43% | 524,876,235 |
| 2017-12-27 | 2017-12-21 | 5.244 | 99,835,001 | +4,727,669 | 4.43% | 523,555,738 |
| 2017-12-22 | 2017-12-20 | 5.244 | 95,107,332 | -467,213 | 4.22% | 498,762,848 |
| 2017-12-21 | 2017-12-19 | 5.361 | 95,574,545 | -1,469,186 | 4.24% | 512,418,993 |
| 2017-12-20 | 2017-12-18 | 5.329 | 97,043,731 | +576,871 | 4.31% | 517,192,816 |
| 2017-12-19 | 2017-12-15 | 5.361 | 96,466,860 | -1,692,473 | 4.28% | 517,203,103 |
| 2017-12-18 | 2017-12-14 | 5.404 | 98,159,333 | -635,146 | 4.36% | 530,462,335 |
| 2017-12-15 | 2017-12-13 | 5.319 | 98,794,479 | +2,615,639 | 4.38% | 525,470,350 |
| 2017-12-14 | 2017-12-12 | 5.180 | 96,178,840 | -448,449 | 4.27% | 498,231,060 |
| 2017-12-13 | 2017-12-11 | 5.298 | 96,627,289 | +15,011 | 4.29% | 511,883,556 |
| 2017-12-12 | 2017-12-08 | 5.159 | 96,612,278 | +799,327 | 4.29% | 498,416,807 |
| 2017-12-11 | 2017-12-07 | 4.956 | 95,812,951 | -799,327 | 4.25% | 474,889,059 |
| 2017-12-08 | 2017-12-06 | 4.999 | 96,612,278 | +1,056,388 | 4.29% | 482,970,005 |
| 2017-12-07 | 2017-12-05 | 5.042 | 95,555,890 | -2,199,088 | 4.24% | 481,763,171 |
| 2017-12-06 | 2017-12-04 | 5.276 | 97,754,978 | +1,151,144 | 4.34% | 515,773,561 |
| 2017-12-05 | 2017-12-01 | 5.372 | 96,603,834 | +18,763 | 4.29% | 518,967,181 |
| 2017-12-04 | 2017-11-30 | 5.383 | 96,585,071 | -1,155,863 | 4.29% | 519,895,880 |
| 2017-12-01 | 2017-11-29 | 5.479 | 97,740,934 | -155,271 | 4.34% | 535,493,987 |
| 2017-11-30 | 2017-11-28 | 5.489 | 97,896,205 | +631,860 | 4.34% | 537,388,143 |
| 2017-11-29 | 2017-11-27 | 5.457 | 97,264,345 | -1,494,989 | 4.32% | 530,809,421 |
| 2017-11-28 | 2017-11-24 | 5.532 | 98,759,334 | +1,200,868 | 4.38% | 546,336,863 |
| 2017-11-27 | 2017-11-23 | 5.436 | 97,558,466 | -750,542 | 4.33% | 530,334,809 |
| 2017-11-24 | 2017-11-22 | 5.500 | 98,309,008 | -197,018 | 4.36% | 540,702,042 |
| 2017-11-23 | 2017-11-21 | 5.234 | 98,506,026 | -524,253 | 4.37% | 515,536,342 |
| 2017-11-22 | 2017-11-20 | 5.234 | 99,030,279 | -555,401 | 4.39% | 518,280,047 |
| 2017-11-21 | 2017-11-17 | 5.202 | 99,585,680 | -879,636 | 4.42% | 518,002,326 |
| 2017-11-20 | 2017-11-16 | 5.063 | 100,465,316 | -4,284,656 | 4.46% | 508,656,688 |
| 2017-11-17 | 2017-11-15 | 5.063 | 104,749,972 | -641,714 | 4.65% | 530,349,935 |
| 2017-11-16 | 2017-11-14 | 5.063 | 105,391,686 | -9,381 | 4.68% | 533,598,938 |
| 2017-11-15 | 2017-11-13 | 5.116 | 105,401,067 | +1,850,086 | 4.68% | 539,263,765 |
| 2017-11-14 | 2017-11-10 | 4.786 | 103,550,981 | -339,621 | 4.59% | 495,582,033 |
| 2017-11-13 | 2017-11-09 | 4.839 | 103,890,602 | +3,015,303 | 4.61% | 502,744,248 |
| 2017-11-10 | 2017-11-08 | 4.765 | 100,875,299 | -537,576 | 4.48% | 480,626,102 |
| 2017-11-09 | 2017-11-07 | 4.839 | 101,412,875 | -22,516 | 4.50% | 490,754,106 |
| 2017-11-08 | 2017-11-06 | 4.871 | 101,435,391 | -41,655 | 4.50% | 494,106,654 |
| 2017-11-07 | 2017-11-03 | 4.860 | 101,477,046 | +76,930 | 4.50% | 493,227,921 |
| 2017-11-06 | 2017-11-02 | 4.924 | 101,400,116 | +3,753 | 4.50% | 499,338,925 |
| 2017-11-02 | 2017-10-31 | 4.850 | 101,396,363 | +56,291 | 4.50% | 491,754,982 |
| 2017-11-01 | 2017-10-30 | 4.871 | 101,340,072 | -95,694 | 4.50% | 493,642,341 |
| 2017-10-31 | 2017-10-27 | 4.797 | 101,435,766 | +73,177 | 4.50% | 486,540,079 |
| 2017-10-26 | 2017-10-24 | 4.797 | 101,362,589 | +45,033 | 4.50% | 486,189,083 |
| 2017-10-20 | 2017-10-18 | 4.967 | 101,317,556 | -297,763 | 4.50% | 503,252,124 |
| 2017-10-19 | 2017-10-17 | 4.924 | 101,615,319 | +63,796 | 4.51% | 500,398,679 |
| 2017-10-17 | 2017-10-13 | 4.914 | 101,551,523 | -20,640 | 4.51% | 499,002,086 |
| 2017-10-16 | 2017-10-12 | 4.924 | 101,572,163 | -673,950 | 4.51% | 500,186,160 |
| 2017-10-13 | 2017-10-11 | 4.829 | 102,246,113 | +679,241 | 4.54% | 493,696,449 |
| 2017-10-12 | 2017-10-10 | 4.882 | 101,566,872 | +2,690,693 | 4.51% | 495,829,715 |
| 2017-10-10 | 2017-10-06 | 4.733 | 98,876,179 | +187,636 | 4.39% | 467,939,428 |
| 2017-10-09 | 2017-10-04 | 4.701 | 98,688,543 | +1,384,562 | 4.38% | 463,895,673 |
| 2017-10-06 | 2017-10-03 | 4.754 | 97,303,981 | +425,932 | 4.32% | 462,573,194 |
| 2017-10-03 | 2017-09-28 | 4.605 | 96,878,049 | +2,122,205 | 4.30% | 446,091,682 |
| 2017-09-28 | 2017-09-26 | 4.551 | 94,755,844 | -624,826 | 4.20% | 431,269,628 |
| 2017-09-27 | 2017-09-25 | 4.583 | 95,380,670 | -910,502 | 4.23% | 437,163,424 |
| 2017-09-26 | 2017-09-22 | 4.722 | 96,291,172 | +394,035 | 4.27% | 454,679,311 |
| 2017-09-25 | 2017-09-21 | 4.797 | 95,897,137 | -227,039 | 4.25% | 459,973,858 |
| 2017-09-22 | 2017-09-20 | 4.786 | 96,124,176 | +2,373,589 | 4.27% | 460,038,274 |
| 2017-09-21 | 2017-09-19 | 4.658 | 93,750,587 | +1,723,432 | 4.16% | 436,687,165 |
| 2017-09-20 | 2017-09-18 | 4.615 | 92,027,155 | +5,629 | 4.08% | 424,735,818 |
| 2017-09-19 | 2017-09-15 | 4.690 | 92,021,526 | +1,876 | 4.08% | 431,575,818 |
| 2017-09-18 | 2017-09-14 | 4.690 | 92,019,650 | -676,895 | 4.08% | 431,567,019 |
| 2017-09-15 | 2017-09-13 | 4.850 | 92,696,545 | -1,876 | 4.11% | 449,562,356 |
| 2017-09-14 | 2017-09-12 | 4.860 | 92,698,421 | +498,810 | 4.11% | 450,559,523 |
| 2017-09-13 | 2017-09-11 | 4.786 | 92,199,611 | +2,852,529 | 4.09% | 441,255,797 |
| 2017-09-12 | 2017-09-08 | 4.797 | 89,347,082 | +56,291 | 3.96% | 428,556,298 |
| 2017-09-11 | 2017-09-07 | 4.924 | 89,290,791 | +86,312 | 3.96% | 439,707,264 |
| 2017-09-08 | 2017-09-06 | 4.935 | 89,204,479 | -1,480,444 | 3.96% | 440,233,053 |
| 2017-09-07 | 2017-09-05 | 4.679 | 90,684,923 | -1,500,146 | 4.02% | 424,340,617 |
| 2017-09-06 | 2017-09-04 | 4.807 | 92,185,069 | +1,793,608 | 4.09% | 443,151,396 |
| 2017-09-05 | 2017-09-01 | 4.509 | 90,391,461 | -568,536 | 4.01% | 407,551,755 |
| 2017-09-04 | 2017-08-31 | 4.434 | 90,959,997 | +358,384 | 4.04% | 403,328,362 |
| 2017-09-01 | 2017-08-30 | 4.338 | 90,601,613 | +31,898 | 4.02% | 393,047,767 |
| 2017-08-31 | 2017-08-29 | 4.360 | 90,569,715 | -144,479 | 4.02% | 394,840,146 |
| 2017-08-30 | 2017-08-28 | 4.338 | 90,714,194 | -307,723 | 4.03% | 393,536,166 |
| 2017-08-29 | 2017-08-25 | 4.434 | 91,021,917 | +397,788 | 4.04% | 403,602,923 |
| 2017-08-28 | 2017-08-24 | 4.498 | 90,624,129 | +60,043 | 4.02% | 407,634,836 |
| 2017-08-25 | 2017-08-22 | 4.530 | 90,564,086 | -144,479 | 4.02% | 410,260,715 |
| 2017-08-24 | 2017-08-21 | 4.487 | 90,708,565 | -577,918 | 4.02% | 407,047,777 |
| 2017-08-22 | 2017-08-18 | 4.530 | 91,286,483 | +535,700 | 4.05% | 413,533,217 |
| 2017-08-21 | 2017-08-17 | 4.477 | 90,750,783 | +13,134 | 4.03% | 406,269,917 |
| 2017-08-17 | 2017-08-15 | 4.477 | 90,737,649 | +1,073,275 | 4.03% | 406,211,119 |
| 2017-08-16 | 2017-08-14 | 4.455 | 89,664,374 | +677,364 | 3.98% | 399,494,861 |
| 2017-08-15 | 2017-08-11 | 4.391 | 88,987,010 | +921,291 | 3.95% | 390,785,846 |
| 2017-08-14 | 2017-08-10 | 4.519 | 88,065,719 | +69,425 | 3.91% | 398,004,274 |
| 2017-08-11 | 2017-08-09 | 4.615 | 87,996,294 | +3,753 | 3.90% | 406,132,059 |
| 2017-08-10 | 2017-08-08 | 4.647 | 87,992,541 | -1,080,781 | 3.90% | 408,928,466 |
| 2017-08-09 | 2017-08-07 | 4.679 | 89,073,322 | +281,453 | 3.95% | 416,799,476 |
| 2017-08-08 | 2017-08-04 | 4.466 | 88,791,869 | +346,563 | 3.94% | 396,553,891 |
| 2017-08-04 | 2017-08-02 | 4.637 | 88,445,306 | +628,579 | 3.92% | 410,089,869 |
| 2017-08-03 | 2017-08-01 | 4.573 | 87,816,727 | +1,729,999 | 3.90% | 401,559,156 |
| 2017-08-02 | 2017-07-31 | 4.573 | 86,086,728 | +3,753 | 3.82% | 393,648,398 |
| 2017-07-31 | 2017-07-27 | 4.690 | 86,082,975 | +82,560 | 3.82% | 403,724,345 |
| 2017-07-28 | 2017-07-26 | 4.626 | 86,000,415 | +162,957 | 3.82% | 397,837,091 |
| 2017-07-27 | 2017-07-25 | 4.669 | 85,837,458 | +138,851 | 3.81% | 400,743,007 |
| 2017-07-26 | 2017-07-24 | 4.765 | 85,698,607 | -106,953 | 3.80% | 408,315,889 |
| 2017-07-25 | 2017-07-21 | 4.829 | 85,805,560 | +73,178 | 3.81% | 414,313,063 |
| 2017-07-24 | 2017-07-20 | 4.829 | 85,732,382 | -240,924 | 3.80% | 413,959,722 |
| 2017-07-21 | 2017-07-19 | 4.743 | 85,973,306 | -1,686,843 | 3.81% | 407,791,935 |
| 2017-07-20 | 2017-07-18 | 4.605 | 87,660,149 | -622,950 | 3.89% | 403,646,272 |
| 2017-07-19 | 2017-07-17 | 4.360 | 88,283,099 | +497,234 | 3.92% | 384,871,606 |
| 2017-07-18 | 2017-07-14 | 4.338 | 87,785,865 | +69,425 | 3.90% | 380,832,494 |
| 2017-07-17 | 2017-07-13 | 4.306 | 87,716,440 | +180,130 | 3.89% | 377,726,415 |
| 2017-07-13 | 2017-07-11 | 4.317 | 87,536,310 | +754,295 | 3.88% | 377,883,782 |
| 2017-07-12 | 2017-07-10 | 4.232 | 86,782,015 | +3,105,368 | 3.85% | 367,227,530 |
| 2017-07-11 | 2017-07-07 | 4.200 | 83,676,647 | +941,930 | 3.71% | 351,411,108 |
| 2017-07-10 | 2017-07-06 | 4.285 | 82,734,717 | +352,755 | 3.67% | 354,510,280 |
| 2017-07-07 | 2017-07-05 | 4.391 | 82,381,962 | -75,055 | 3.66% | 361,779,823 |
| 2017-07-06 | 2017-07-04 | 4.402 | 82,457,017 | -1,221,694 | 3.66% | 362,988,332 |
| 2017-07-05 | 2017-07-03 | 4.477 | 83,678,711 | -374,333 | 3.71% | 374,609,914 |
| 2017-07-04 | 2017-06-30 | 4.413 | 84,053,044 | +531,008 | 3.73% | 370,910,204 |
| 2017-07-03 | 2017-06-29 | 4.434 | 83,522,036 | +686,746 | 3.71% | 370,347,483 |
| 2017-06-30 | 2017-06-28 | 4.423 | 82,835,290 | +234,545 | 3.68% | 366,419,424 |
| 2017-06-29 | 2017-06-27 | 4.498 | 82,600,745 | +564,782 | 3.67% | 371,544,990 |
| 2017-06-28 | 2017-06-26 | 4.498 | 82,035,963 | -47,284 | 3.64% | 369,004,554 |
| 2017-06-27 | 2017-06-23 | 4.519 | 82,083,247 | +37,527 | 3.64% | 370,967,086 |
| 2017-06-26 | 2017-06-22 | 4.487 | 82,045,720 | +2,232,863 | 3.64% | 368,173,919 |
| 2017-06-22 | 2017-06-20 | 4.541 | 79,812,857 | +1,960,791 | 3.54% | 362,407,729 |
| 2017-06-21 | 2017-06-19 | 4.498 | 77,852,066 | +1,024,490 | 3.45% | 350,185,039 |
| 2017-06-20 | 2017-06-16 | 4.423 | 76,827,576 | -1,971 | 3.41% | 339,844,482 |
| 2017-06-19 | 2017-06-15 | 4.434 | 76,829,547 | +1,971 | 3.41% | 340,672,124 |
| 2017-06-15 | 2017-06-13 | 4.519 | 76,827,576 | -9,381,775 | 3.41% | 347,214,603 |
| 2017-06-14 | 2017-06-12 | 4.509 | 86,209,351 | +129,468 | 3.83% | 388,695,701 |
| 2017-06-13 | 2017-06-09 | 4.669 | 86,079,883 | +771,182 | 3.82% | 401,874,799 |
| 2017-06-12 | 2017-06-08 | 4.658 | 85,308,701 | +227,039 | 3.79% | 397,365,136 |
| 2017-06-09 | 2017-06-07 | 4.615 | 85,081,662 | +215,781 | 3.78% | 392,680,066 |
| 2017-06-08 | 2017-06-06 | 4.562 | 84,865,881 | +9,849,925 | 3.77% | 387,161,254 |
| 2017-06-07 | 2017-06-05 | 4.658 | 75,015,956 | -30,209 | 3.33% | 349,421,867 |
| 2017-06-06 | 2017-06-02 | 4.679 | 75,046,165 | -63,796 | 3.33% | 351,162,408 |
| 2017-06-05 | 2017-06-01 | 4.658 | 75,109,961 | -8,548,673 | 3.33% | 349,859,739 |
| 2017-06-02 | 2017-05-31 | 4.477 | 83,658,634 | +634,208 | 3.71% | 374,520,034 |
| 2017-06-01 | 2017-05-29 | 4.551 | 83,024,426 | +1,968,296 | 3.68% | 377,875,514 |
| 2017-05-31 | 2017-05-26 | 4.562 | 81,056,130 | -82,560 | 3.60% | 369,781,030 |
| 2017-05-29 | 2017-05-25 | 4.543 | 81,138,690 | +202,647 | 3.60% | 368,603,873 |
| 2017-05-26 | 2017-05-24 | 4.500 | 80,936,043 | +432,470 | 3.59% | 364,222,722 |
| 2017-05-25 | 2017-05-23 | 4.671 | 80,503,573 | +17,775 | 3.58% | 376,044,781 |
| 2017-05-24 | 2017-05-22 | 4.693 | 80,485,798 | -747,487 | 3.58% | 377,682,400 |
| 2017-05-23 | 2017-05-19 | 4.693 | 81,233,285 | -52,390 | 3.61% | 381,190,008 |
| 2017-05-22 | 2017-05-18 | 4.671 | 81,285,675 | +9,356 | 3.62% | 379,698,101 |
| 2017-05-19 | 2017-05-17 | 4.842 | 81,276,319 | -20,582 | 3.62% | 393,554,788 |
| 2017-05-18 | 2017-05-16 | 4.842 | 81,296,901 | -39,292 | 3.62% | 393,654,450 |
| 2017-05-16 | 2017-05-12 | 4.703 | 81,336,193 | -93,553 | 3.62% | 382,542,322 |
| 2017-05-15 | 2017-05-11 | 4.778 | 81,429,746 | -16,652 | 3.62% | 389,075,223 |
| 2017-05-12 | 2017-05-10 | 4.864 | 81,446,398 | +7,484 | 3.62% | 396,119,526 |
| 2017-05-11 | 2017-05-09 | 4.864 | 81,438,914 | +101,037 | 3.62% | 396,083,127 |
| 2017-05-10 | 2017-05-08 | 4.746 | 81,337,877 | -82,327 | 3.62% | 386,027,972 |
| 2017-05-09 | 2017-05-05 | 4.810 | 81,420,204 | -935 | 3.62% | 391,640,568 |
| 2017-05-08 | 2017-05-04 | 4.917 | 81,421,139 | -200,203 | 3.62% | 400,348,289 |
| 2017-05-05 | 2017-05-02 | 5.056 | 81,621,342 | -48,648 | 3.63% | 412,674,700 |
| 2017-05-04 | 2017-04-28 | 5.003 | 81,669,990 | +802,684 | 3.63% | 408,555,751 |
| 2017-05-02 | 2017-04-27 | 4.896 | 80,867,306 | -46,777 | 3.60% | 395,896,284 |
| 2017-04-28 | 2017-04-26 | 4.928 | 80,914,083 | +95,424 | 3.60% | 398,719,994 |
| 2017-04-26 | 2017-04-24 | 4.831 | 80,818,659 | -37,421 | 3.60% | 390,474,832 |
| 2017-04-25 | 2017-04-21 | 4.842 | 80,856,080 | +374,211 | 3.60% | 391,519,914 |
| 2017-04-21 | 2017-04-19 | 4.639 | 80,481,869 | -39,292 | 3.58% | 373,362,551 |
| 2017-04-20 | 2017-04-18 | 4.543 | 80,521,161 | +85,133 | 3.58% | 365,798,509 |
| 2017-04-19 | 2017-04-13 | 4.714 | 80,436,028 | -291,885 | 3.58% | 379,168,437 |
| 2017-04-18 | 2017-04-12 | 4.725 | 80,727,913 | -14,968 | 3.59% | 381,407,270 |
| 2017-04-13 | 2017-04-11 | 4.757 | 80,742,881 | +18,711 | 3.59% | 384,067,205 |
| 2017-04-12 | 2017-04-10 | 4.725 | 80,724,170 | +570,672 | 3.59% | 381,389,586 |
| 2017-04-11 | 2017-04-07 | 4.864 | 80,153,498 | +61,745 | 3.57% | 389,831,428 |
| 2017-04-07 | 2017-04-05 | 4.960 | 80,091,753 | -430,905 | 3.56% | 397,236,139 |
| 2017-04-06 | 2017-04-03 | 4.746 | 80,522,658 | -228,269 | 3.60% | 382,158,958 |
| 2017-04-05 | 2017-03-31 | 4.778 | 80,750,927 | +471,507 | 3.61% | 385,831,794 |
| 2017-03-31 | 2017-03-29 | 4.671 | 80,279,420 | -67,358 | 3.59% | 374,997,727 |
| 2017-03-30 | 2017-03-28 | 4.671 | 80,346,778 | +1,276,061 | 3.59% | 375,312,367 |
| 2017-03-29 | 2017-03-27 | 4.746 | 79,070,717 | +779,794 | 3.53% | 375,268,075 |
| 2017-03-28 | 2017-03-24 | 4.831 | 78,290,923 | +4,105,099 | 3.50% | 378,262,092 |
| 2017-03-27 | 2017-03-23 | 4.693 | 74,185,824 | +293,756 | 3.32% | 348,119,553 |
| 2017-03-24 | 2017-03-22 | 4.725 | 73,892,068 | +3,742 | 3.30% | 349,110,622 |
| 2017-03-23 | 2017-03-21 | 4.586 | 73,888,326 | +46,776 | 3.30% | 338,825,503 |
| 2017-03-22 | 2017-03-20 | 4.693 | 73,841,550 | -174,008 | 3.30% | 346,504,035 |
| 2017-03-21 | 2017-03-17 | 4.532 | 74,015,558 | +190,848 | 3.31% | 335,453,128 |
| 2017-03-20 | 2017-03-16 | 4.564 | 73,824,710 | +756,374 | 3.30% | 336,955,537 |
| 2017-03-17 | 2017-03-15 | 4.329 | 73,068,336 | -142,200 | 3.27% | 316,320,408 |
| 2017-03-15 | 2017-03-13 | 4.286 | 73,210,536 | +1,871 | 3.27% | 313,805,775 |
| 2017-03-14 | 2017-03-10 | 4.094 | 73,208,665 | -16,839 | 3.27% | 299,712,070 |
| 2017-03-13 | 2017-03-09 | 4.073 | 73,225,504 | +16,839 | 3.27% | 298,215,572 |
| 2017-03-10 | 2017-03-08 | 4.137 | 73,208,665 | -471,506 | 3.27% | 302,842,222 |
| 2017-03-08 | 2017-03-06 | 4.201 | 73,680,171 | +56,132 | 3.29% | 309,518,169 |
| 2017-03-07 | 2017-03-03 | 4.115 | 73,624,039 | -7,485 | 3.29% | 302,986,544 |
| 2017-03-06 | 2017-03-02 | 4.094 | 73,631,524 | +11,227 | 3.29% | 301,443,231 |
| 2017-03-02 | 2017-02-28 | 4.073 | 73,620,297 | -174,009 | 3.29% | 299,823,392 |
| 2017-03-01 | 2017-02-27 | 4.137 | 73,794,306 | -9,355 | 3.30% | 305,264,843 |
| 2017-02-28 | 2017-02-24 | 4.105 | 73,803,661 | +187,106 | 3.30% | 302,936,848 |
| 2017-02-21 | 2017-02-17 | 4.147 | 73,616,555 | -93,553 | 3.29% | 305,316,439 |
| 2017-02-20 | 2017-02-16 | 4.297 | 73,710,108 | +370,469 | 3.29% | 316,735,012 |
| 2017-02-17 | 2017-02-15 | 4.222 | 73,339,639 | -250,721 | 3.28% | 309,655,527 |
| 2017-02-16 | 2017-02-14 | 4.329 | 73,590,360 | -7,485 | 3.29% | 318,580,304 |
| 2017-02-14 | 2017-02-10 | 4.169 | 73,597,845 | -46,776 | 3.29% | 306,812,237 |
| 2017-02-13 | 2017-02-09 | 4.190 | 73,644,621 | -385,438 | 3.29% | 308,581,631 |
| 2017-02-10 | 2017-02-08 | 4.244 | 74,030,059 | -331,177 | 3.31% | 314,153,263 |
| 2017-02-09 | 2017-02-07 | 4.158 | 74,361,236 | +258,206 | 3.32% | 309,199,778 |
| 2017-02-08 | 2017-02-06 | 4.190 | 74,103,030 | -112,263 | 3.31% | 310,502,431 |
| 2017-02-07 | 2017-02-03 | 4.158 | 74,215,293 | +349,887 | 3.32% | 308,592,936 |
| 2017-02-06 | 2017-02-02 | 3.955 | 73,865,406 | +1,175,024 | 3.30% | 292,136,476 |
| 2017-02-03 | 2017-02-01 | 3.966 | 72,690,382 | +147,814 | 3.25% | 288,266,273 |
| 2017-02-02 | 2017-01-27 | 3.998 | 72,542,568 | +56,131 | 3.24% | 290,006,345 |
| 2017-02-01 | 2017-01-25 | 3.966 | 72,486,437 | +129,103 | 3.24% | 287,457,494 |
| 2017-01-20 | 2017-01-18 | 3.944 | 72,357,334 | +5,613 | 3.24% | 285,398,637 |
| 2017-01-19 | 2017-01-17 | 3.869 | 72,351,721 | +3,742 | 3.23% | 279,962,852 |
| 2017-01-18 | 2017-01-16 | 3.827 | 72,347,979 | +61,745 | 3.23% | 276,855,020 |
| 2017-01-17 | 2017-01-13 | 3.902 | 72,286,234 | +11,227 | 3.23% | 282,027,486 |
| 2017-01-16 | 2017-01-12 | 3.891 | 72,275,007 | +149,684 | 3.23% | 281,211,125 |
| 2017-01-13 | 2017-01-11 | 3.934 | 72,125,323 | +445,312 | 3.22% | 283,712,560 |
| 2017-01-09 | 2017-01-05 | 4.040 | 71,680,011 | -153,427 | 3.31% | 289,622,858 |
| 2017-01-06 | 2017-01-04 | 3.923 | 71,833,438 | -568,801 | 3.32% | 281,796,561 |
| 2017-01-05 | 2017-01-03 | 3.891 | 72,402,239 | -778,360 | 3.34% | 281,706,166 |
| 2017-01-04 | 2016-12-30 | 3.891 | 73,180,599 | -59,874 | 3.38% | 284,734,647 |
| 2016-12-29 | 2016-12-23 | 3.784 | 73,240,473 | +61,745 | 3.50% | 277,138,827 |
| 2016-12-28 | 2016-12-22 | 3.816 | 73,178,728 | -104,779 | 3.50% | 279,251,841 |
| 2016-12-23 | 2016-12-21 | 3.837 | 73,283,507 | -4,724,419 | 3.50% | 281,218,356 |
| 2016-12-22 | 2016-12-20 | 3.837 | 78,007,926 | -1,625,949 | 3.73% | 299,347,856 |
| 2016-12-21 | 2016-12-19 | 4.030 | 79,633,875 | +439,699 | 3.81% | 320,909,203 |
| 2016-12-20 | 2016-12-16 | 4.083 | 79,194,176 | +1,216,187 | 3.79% | 323,369,890 |
| 2016-12-19 | 2016-12-15 | 4.051 | 77,977,989 | -936 | 3.73% | 315,903,337 |
| 2016-12-16 | 2016-12-14 | 4.051 | 77,978,925 | -11,226 | 3.73% | 315,907,129 |
| 2016-12-15 | 2016-12-13 | 4.137 | 77,990,151 | -77,368 | 3.73% | 322,621,791 |
| 2016-12-14 | 2016-12-12 | 3.998 | 78,067,519 | +280,658 | 3.73% | 312,093,664 |
| 2016-12-13 | 2016-12-09 | 4.147 | 77,786,861 | +66,423 | 3.72% | 322,612,317 |
| 2016-12-12 | 2016-12-08 | 4.244 | 77,720,438 | -187,106 | 3.72% | 329,813,720 |
| 2016-12-09 | 2016-12-07 | 4.415 | 77,907,544 | +280,659 | 3.72% | 343,931,962 |
| 2016-12-07 | 2016-12-05 | 4.244 | 77,626,885 | -22,453 | 3.71% | 329,416,720 |
| 2016-12-06 | 2016-12-02 | 4.222 | 77,649,338 | +780,231 | 3.71% | 327,851,991 |
| 2016-12-05 | 2016-12-01 | 4.222 | 76,869,107 | +1,871 | 3.67% | 324,557,690 |
| 2016-12-02 | 2016-11-30 | 4.137 | 76,867,236 | +304 | 3.67% | 317,976,630 |
| 2016-12-01 | 2016-11-29 | 4.147 | 76,866,932 | -703,518 | 3.67% | 318,797,014 |
| 2016-11-30 | 2016-11-28 | 4.212 | 77,570,450 | -235,753 | 3.71% | 326,689,747 |
| 2016-11-29 | 2016-11-25 | 3.934 | 77,806,203 | +125,361 | 3.76% | 306,058,900 |
| 2016-11-24 | 2016-11-22 | 3.902 | 77,680,842 | -48,647 | 3.75% | 303,074,754 |
| 2016-11-23 | 2016-11-21 | 3.869 | 77,729,489 | +3,742 | 3.76% | 300,771,967 |
| 2016-11-22 | 2016-11-18 | 3.869 | 77,725,747 | -5,613 | 3.76% | 300,757,487 |
| 2016-11-21 | 2016-11-17 | 3.902 | 77,731,360 | -114,135 | 3.76% | 303,271,852 |
| 2016-11-18 | 2016-11-16 | 3.944 | 77,845,495 | -5,613 | 3.76% | 307,045,561 |
| 2016-11-17 | 2016-11-15 | 3.880 | 77,851,108 | -35,550 | 3.76% | 302,074,729 |
| 2016-11-16 | 2016-11-14 | 3.966 | 77,886,658 | -2,363,145 | 3.76% | 308,873,003 |
| 2016-11-15 | 2016-11-11 | 3.955 | 80,249,803 | +2,462,311 | 3.88% | 317,386,662 |
| 2016-11-14 | 2016-11-10 | 3.966 | 77,787,492 | -2,494,119 | 3.76% | 308,479,744 |
| 2016-11-11 | 2016-11-09 | 3.880 | 80,281,611 | +43,034 | 3.88% | 311,505,469 |
| 2016-11-10 | 2016-11-08 | 3.944 | 80,238,577 | +63,616 | 3.88% | 316,484,581 |
| 2016-11-09 | 2016-11-07 | 3.944 | 80,174,961 | +2,439,858 | 3.87% | 316,233,661 |
| 2016-11-08 | 2016-11-04 | 3.805 | 77,735,103 | -4,178,070 | 3.76% | 295,808,159 |
| 2016-11-07 | 2016-11-03 | 3.848 | 81,913,173 | +59,874 | 3.96% | 315,209,445 |
| 2016-11-04 | 2016-11-02 | 3.848 | 81,853,299 | +477,119 | 3.96% | 314,979,044 |
| 2016-11-03 | 2016-11-01 | 3.966 | 81,376,180 | +3,343,579 | 3.93% | 322,711,306 |
| 2016-11-02 | 2016-10-31 | 3.902 | 78,032,601 | +1,281,674 | 3.77% | 304,447,155 |
| 2016-11-01 | 2016-10-28 | 3.923 | 76,750,927 | -1,390,195 | 3.71% | 301,087,459 |
| 2016-10-31 | 2016-10-27 | 3.944 | 78,141,122 | +684,807 | 3.78% | 308,211,601 |
| 2016-10-28 | 2016-10-26 | 3.987 | 77,456,315 | -208,643 | 3.74% | 308,822,287 |
| 2016-10-27 | 2016-10-25 | 4.126 | 77,664,958 | +1,039,373 | 3.75% | 320,446,394 |
| 2016-10-26 | 2016-10-24 | 4.019 | 76,625,585 | -18,711 | 3.70% | 307,967,310 |
| 2016-10-25 | 2016-10-20 | 3.976 | 76,644,296 | -1,577,301 | 3.70% | 304,765,464 |
| 2016-10-24 | 2016-10-19 | 3.859 | 78,221,597 | +16,839 | 3.78% | 301,840,042 |
| 2016-10-20 | 2016-10-18 | 3.902 | 78,204,758 | +1,077,729 | 3.78% | 305,118,832 |
| 2016-10-19 | 2016-10-17 | 3.784 | 77,127,029 | +546,349 | 3.73% | 291,845,389 |
| 2016-10-18 | 2016-10-14 | 3.805 | 76,580,680 | -623,062 | 3.70% | 291,415,192 |
| 2016-10-14 | 2016-10-12 | 3.912 | 77,203,742 | +237,624 | 3.73% | 302,038,572 |
| 2016-10-13 | 2016-10-11 | 3.944 | 76,966,118 | +207,688 | 3.72% | 303,577,039 |
| 2016-10-05 | 2016-10-03 | 3.880 | 76,758,430 | +63,616 | 3.71% | 297,834,964 |
| 2016-10-04 | 2016-09-30 | 3.816 | 76,694,814 | -140,330 | 3.71% | 292,669,312 |
| 2016-09-30 | 2016-09-28 | 3.763 | 76,835,144 | +97,295 | 3.71% | 289,098,305 |
| 2016-09-28 | 2016-09-26 | 3.709 | 76,737,849 | +16,840 | 3.78% | 284,630,915 |
| 2016-09-26 | 2016-09-22 | 3.923 | 76,721,009 | -59,874 | 3.77% | 300,970,093 |
| 2016-09-23 | 2016-09-21 | 3.976 | 76,780,883 | +937,399 | 3.78% | 305,308,584 |
| 2016-09-22 | 2016-09-20 | 3.837 | 75,843,484 | -372,340 | 3.73% | 291,042,020 |
| 2016-09-21 | 2016-09-19 | 3.880 | 76,215,824 | -84,197 | 3.75% | 295,729,566 |
| 2016-09-20 | 2016-09-15 | 3.923 | 76,300,021 | -29,937 | 3.75% | 299,318,592 |
| 2016-09-19 | 2016-09-14 | 3.752 | 76,329,958 | -334,920 | 3.76% | 286,381,601 |
| 2016-09-15 | 2016-09-13 | 3.741 | 76,664,878 | +265,691 | 3.77% | 286,818,702 |
| 2016-09-14 | 2016-09-12 | 3.816 | 76,399,187 | -630,547 | 3.76% | 291,541,192 |
| 2016-09-13 | 2016-09-09 | 3.859 | 77,029,734 | +3,785,149 | 3.79% | 297,240,903 |
| 2016-09-12 | 2016-09-08 | 4.105 | 73,244,585 | +237,624 | 3.60% | 300,642,047 |
| 2016-09-09 | 2016-09-07 | 4.115 | 73,006,961 | -91,682 | 3.59% | 300,447,070 |
| 2016-09-08 | 2016-09-06 | 4.179 | 73,098,643 | +821,394 | 3.60% | 305,512,542 |
| 2016-09-07 | 2016-09-05 | 4.008 | 72,277,249 | +471,507 | 3.56% | 289,718,251 |
| 2016-09-06 | 2016-09-02 | 3.934 | 71,805,742 | -5,614 | 3.53% | 282,455,454 |
| 2016-09-05 | 2016-09-01 | 3.837 | 71,811,356 | +1,871 | 3.53% | 275,569,119 |
| 2016-09-02 | 2016-08-31 | 3.859 | 71,809,485 | +185,235 | 3.53% | 277,097,104 |
| 2016-09-01 | 2016-08-30 | 3.816 | 71,624,250 | -1,163,797 | 3.52% | 273,319,914 |
| 2016-08-31 | 2016-08-29 | 3.731 | 72,788,047 | -529,510 | 3.58% | 271,536,656 |
| 2016-08-30 | 2016-08-26 | 3.805 | 73,317,557 | +152,024 | 3.63% | 278,997,914 |
| 2016-08-29 | 2016-08-25 | 3.805 | 73,165,533 | +471,038 | 3.62% | 278,419,411 |
| 2016-08-26 | 2016-08-24 | 3.827 | 72,694,495 | -159,039 | 3.60% | 278,181,038 |
| 2016-08-25 | 2016-08-23 | 3.848 | 72,853,534 | +484,603 | 3.60% | 280,347,118 |
| 2016-08-24 | 2016-08-22 | 3.869 | 72,368,931 | +1,440,067 | 3.58% | 280,029,445 |
| 2016-08-23 | 2016-08-19 | 3.816 | 70,928,864 | +992,324 | 3.51% | 270,666,304 |
| 2016-08-22 | 2016-08-18 | 3.902 | 69,936,540 | -548,219 | 3.46% | 272,860,066 |
| 2016-08-19 | 2016-08-17 | 3.763 | 70,484,759 | +86,068 | 3.49% | 265,204,479 |
| 2016-08-18 | 2016-08-16 | 3.859 | 70,398,691 | +1,203,090 | 3.48% | 271,653,158 |
| 2016-08-17 | 2016-08-15 | 3.827 | 69,195,601 | +3,680,471 | 3.42% | 264,791,771 |
| 2016-08-16 | 2016-08-12 | 3.741 | 65,515,130 | +14,968 | 3.24% | 245,105,256 |
| 2016-08-15 | 2016-08-11 | 3.773 | 65,500,162 | -106,650 | 3.24% | 247,149,680 |
| 2016-08-12 | 2016-08-10 | 3.666 | 65,606,812 | +770,876 | 3.25% | 240,539,291 |
| 2016-08-11 | 2016-08-09 | 3.752 | 64,835,936 | +85,846 | 3.21% | 243,257,295 |
| 2016-08-10 | 2016-08-08 | 3.795 | 64,750,090 | +338,884 | 3.20% | 245,703,703 |
| 2016-08-09 | 2016-08-05 | 3.816 | 64,411,206 | +389,180 | 3.19% | 245,794,759 |
| 2016-08-05 | 2016-08-03 | 3.517 | 64,022,026 | +1,808,469 | 3.17% | 225,148,099 |
| 2016-08-04 | 2016-08-01 | 3.421 | 62,213,557 | -402,310 | 3.08% | 212,803,116 |
| 2016-08-03 | 2016-07-29 | 3.346 | 62,615,867 | -377,189 | 3.10% | 209,494,057 |
| 2016-08-01 | 2016-07-28 | 3.410 | 62,993,056 | +5,137,922 | 3.12% | 214,796,071 |
| 2016-07-29 | 2016-07-27 | 3.217 | 57,855,134 | -2,487,258 | 2.86% | 186,144,998 |
| 2016-07-28 | 2016-07-26 | 3.207 | 60,342,392 | -4,081 | 2.99% | 193,502,575 |
| 2016-07-27 | 2016-07-25 | 3.185 | 60,346,473 | -781,486 | 2.99% | 192,225,557 |
| 2016-07-26 | 2016-07-22 | 3.207 | 61,127,959 | -4,096,929 | 3.03% | 196,021,687 |
| 2016-07-25 | 2016-07-21 | 3.207 | 65,224,888 | +87,593 | 3.23% | 209,159,487 |
| 2016-07-21 | 2016-07-19 | 3.196 | 65,137,295 | +117,876 | 3.22% | 208,182,337 |
| 2016-07-20 | 2016-07-18 | 3.239 | 65,019,419 | -52,101 | 3.22% | 210,585,607 |
| 2016-07-19 | 2016-07-15 | 3.228 | 65,071,520 | -7,484 | 3.22% | 210,058,793 |
| 2016-07-18 | 2016-07-14 | 3.292 | 65,079,004 | +59,585 | 3.22% | 214,256,786 |
| 2016-07-14 | 2016-07-12 | 3.303 | 65,019,419 | -3,177,054 | 3.22% | 214,755,619 |
| 2016-07-13 | 2016-07-11 | 3.175 | 68,196,473 | +84,197 | 3.38% | 216,501,712 |
| 2016-07-11 | 2016-07-07 | 3.175 | 68,112,276 | -31,808 | 3.37% | 216,234,414 |
| 2016-07-08 | 2016-07-06 | 3.185 | 68,144,084 | -67,358 | 3.37% | 217,063,796 |
| 2016-07-07 | 2016-07-05 | 3.153 | 68,211,442 | -65,487 | 3.38% | 215,090,990 |
| 2016-07-06 | 2016-07-04 | 3.207 | 68,276,929 | -1,874 | 3.38% | 218,946,600 |
| 2016-07-05 | 2016-06-30 | 3.228 | 68,278,803 | -179,618 | 3.38% | 220,412,294 |
| 2016-07-04 | 2016-06-29 | 3.217 | 68,458,421 | +834,491 | 3.39% | 220,260,360 |
| 2016-06-30 | 2016-06-28 | 3.153 | 67,623,930 | +892,494 | 3.35% | 213,238,390 |
| 2016-06-29 | 2016-06-27 | 3.132 | 66,731,436 | +2,731,743 | 3.30% | 208,997,486 |
| 2016-06-28 | 2016-06-24 | 3.164 | 63,999,693 | -415,374 | 3.17% | 202,494,193 |
| 2016-06-27 | 2016-06-23 | 3.271 | 64,415,067 | -2,310,756 | 3.19% | 210,693,851 |
| 2016-06-24 | 2016-06-22 | 3.303 | 66,725,823 | +7,485 | 3.30% | 220,391,779 |
| 2016-06-23 | 2016-06-21 | 3.217 | 66,718,338 | -117,877 | 3.30% | 214,661,761 |
| 2016-06-22 | 2016-06-20 | 3.196 | 66,836,215 | -48,648 | 3.31% | 213,612,178 |
| 2016-06-21 | 2016-06-17 | 3.185 | 66,884,863 | -134,716 | 3.31% | 213,052,718 |
| 2016-06-20 | 2016-06-16 | 3.196 | 67,019,579 | +116,006 | 3.32% | 214,198,219 |
| 2016-06-17 | 2016-06-15 | 3.175 | 66,903,573 | -76,713 | 3.31% | 212,397,174 |
| 2016-06-16 | 2016-06-14 | 3.068 | 66,980,286 | +1,169,410 | 3.32% | 205,481,093 |
| 2016-06-15 | 2016-06-13 | 3.078 | 65,810,876 | +116,006 | 3.26% | 202,597,057 |
| 2016-06-14 | 2016-06-10 | 3.207 | 65,694,870 | -18,711 | 3.25% | 210,666,599 |
| 2016-06-13 | 2016-06-08 | 3.367 | 65,713,581 | +93,553 | 3.25% | 221,262,931 |
| 2016-06-10 | 2016-06-07 | 3.378 | 65,620,028 | +928,887 | 3.25% | 221,649,352 |
| 2016-06-08 | 2016-06-06 | 3.228 | 64,691,141 | -1,032,823 | 3.20% | 208,830,884 |
| 2016-06-07 | 2016-06-03 | 3.250 | 65,723,964 | +721,889 | 3.25% | 213,570,028 |
| 2016-06-06 | 2016-06-02 | 3.185 | 65,002,075 | -119,748 | 3.22% | 207,055,350 |
| 2016-06-03 | 2016-06-01 | 3.164 | 65,121,823 | +86,069 | 3.22% | 206,044,598 |
| 2016-06-02 | 2016-05-31 | 3.196 | 65,035,754 | -95,424 | 3.22% | 207,857,807 |
| 2016-06-01 | 2016-05-30 | 3.164 | 65,131,178 | -362,985 | 3.23% | 206,074,197 |
| 2016-05-31 | 2016-05-27 | 3.132 | 65,494,163 | +141,696 | 3.24% | 205,122,447 |
| 2016-05-30 | 2016-05-26 | 2.993 | 65,352,467 | -967,336 | 3.24% | 195,597,361 |
| 2016-05-27 | 2016-05-25 | 2.982 | 66,319,803 | -2,387,469 | 3.28% | 197,783,657 |
| 2016-05-26 | 2016-05-24 | 2.929 | 68,707,272 | -181,493 | 3.40% | 201,231,628 |
| 2016-05-25 | 2016-05-23 | 2.929 | 68,888,765 | -1,231,155 | 3.41% | 201,763,189 |
| 2016-05-24 | 2016-05-20 | 2.918 | 70,119,920 | +1,719,957 | 3.47% | 204,619,506 |
| 2016-05-23 | 2016-05-19 | 2.886 | 68,399,963 | -327,435 | 3.39% | 197,407,025 |
| 2016-05-20 | 2016-05-18 | 2.940 | 68,727,398 | +138,412 | 3.40% | 202,025,211 |
| 2016-05-19 | 2016-05-17 | 2.993 | 68,588,986 | -2,460,849 | 3.40% | 205,284,134 |
| 2016-05-18 | 2016-05-16 | 2.940 | 71,049,835 | -97,295 | 3.52% | 208,852,049 |
| 2016-05-17 | 2016-05-13 | 2.886 | 71,147,130 | -84,198 | 3.52% | 205,335,539 |
| 2016-05-16 | 2016-05-12 | 2.929 | 71,231,328 | -104,779 | 3.53% | 208,624,148 |
| 2016-05-13 | 2016-05-11 | 2.982 | 71,336,107 | +284,400 | 3.53% | 212,743,637 |
| 2016-05-11 | 2016-05-09 | 2.950 | 71,051,707 | +71,101 | 3.52% | 209,617,033 |
| 2016-05-10 | 2016-05-06 | 2.982 | 70,980,606 | -347,071 | 3.52% | 211,683,437 |
| 2016-05-09 | 2016-05-05 | 3.089 | 71,327,677 | +2,796 | 3.53% | 220,342,816 |
| 2016-05-06 | 2016-05-04 | 3.078 | 71,324,881 | +411,466 | 3.53% | 219,571,777 |
| 2016-05-05 | 2016-05-03 | 3.046 | 70,913,415 | -24,324 | 3.51% | 216,031,078 |
| 2016-05-04 | 2016-04-29 | 3.014 | 70,937,739 | -409,761 | 3.51% | 213,830,387 |
| 2016-05-03 | 2016-04-28 | 3.046 | 71,347,500 | +311,066 | 3.53% | 217,353,477 |
| 2016-04-28 | 2016-04-26 | 3.121 | 71,036,434 | +160,911 | 3.52% | 221,721,075 |
| 2016-04-27 | 2016-04-25 | 3.164 | 70,875,523 | +95,424 | 3.52% | 224,249,230 |
| 2016-04-26 | 2016-04-22 | 3.250 | 70,780,099 | -187,106 | 3.51% | 229,999,939 |
| 2016-04-25 | 2016-04-21 | 3.207 | 70,967,205 | -254,464 | 3.52% | 227,573,625 |
| 2016-04-22 | 2016-04-20 | 3.239 | 71,221,669 | +770,876 | 3.53% | 230,673,522 |
| 2016-04-21 | 2016-04-19 | 3.239 | 70,450,793 | -63,616 | 3.49% | 228,176,801 |
| 2016-04-20 | 2016-04-18 | 3.153 | 70,514,409 | +45,560 | 3.50% | 222,352,931 |
| 2016-04-19 | 2016-04-15 | 3.228 | 70,468,849 | +95,424 | 3.49% | 227,482,029 |
| 2016-04-18 | 2016-04-14 | 3.121 | 70,373,425 | +228,269 | 3.49% | 219,651,671 |
| 2016-04-15 | 2016-04-13 | 3.111 | 70,145,156 | -11,226 | 3.48% | 218,189,399 |
| 2016-04-14 | 2016-04-12 | 3.025 | 70,156,382 | -576,286 | 3.48% | 212,225,024 |
| 2016-04-13 | 2016-04-11 | 3.046 | 70,732,668 | +430,343 | 3.51% | 215,480,449 |
| 2016-04-12 | 2016-04-08 | 2.961 | 70,302,325 | +501,443 | 3.49% | 208,157,675 |
| 2016-04-11 | 2016-04-07 | 2.993 | 69,800,882 | -144,071 | 3.46% | 208,911,291 |
| 2016-04-08 | 2016-04-06 | 3.004 | 69,944,953 | +533,251 | 3.47% | 210,090,142 |
| 2016-04-07 | 2016-04-05 | 2.929 | 69,411,702 | +294,972 | 3.44% | 203,294,781 |
| 2016-04-06 | 2016-04-01 | 3.025 | 69,116,730 | +230,141 | 3.43% | 209,080,048 |
| 2016-04-05 | 2016-03-31 | 3.046 | 68,886,589 | +20,581 | 3.42% | 209,856,542 |
| 2016-04-01 | 2016-03-30 | 3.068 | 68,866,008 | +462,151 | 3.42% | 211,266,082 |
| 2016-03-31 | 2016-03-29 | 3.014 | 68,403,857 | +1,027,211 | 3.39% | 206,192,408 |
| 2016-03-30 | 2016-03-24 | 2.993 | 67,376,646 | +432,214 | 3.34% | 201,655,649 |
| 2016-03-29 | 2016-03-23 | 3.046 | 66,944,432 | -464,022 | 3.32% | 203,939,943 |
| 2016-03-24 | 2016-03-22 | 3.132 | 67,408,454 | -469,636 | 3.35% | 211,117,852 |
| 2016-03-23 | 2016-03-21 | 3.057 | 67,878,090 | -3,302,415 | 3.37% | 207,509,803 |
| 2016-03-22 | 2016-03-18 | 3.036 | 71,180,505 | -3,130,279 | 3.54% | 216,083,884 |
| 2016-03-21 | 2016-03-17 | 2.897 | 74,310,784 | -5,074,306 | 3.69% | 215,260,382 |
| 2016-03-18 | 2016-03-16 | 2.758 | 79,385,090 | +398,535 | 3.94% | 218,928,156 |
| 2016-03-17 | 2016-03-15 | 2.822 | 78,986,555 | -54,261 | 3.92% | 222,894,869 |
| 2016-03-16 | 2016-03-14 | 2.875 | 79,040,816 | -1,008,500 | 3.93% | 227,272,384 |
| 2016-03-15 | 2016-03-11 | 2.726 | 80,049,316 | +422,859 | 3.98% | 218,192,982 |
| 2016-03-14 | 2016-03-10 | 2.662 | 79,626,457 | +785,844 | 3.96% | 211,933,549 |
| 2016-03-11 | 2016-03-09 | 2.715 | 78,840,613 | +746,552 | 3.92% | 214,055,643 |
| 2016-03-10 | 2016-03-08 | 2.822 | 78,094,061 | -2,501,603 | 3.88% | 220,376,310 |
| 2016-03-08 | 2016-03-04 | 2.950 | 80,595,664 | -28,066 | 4.00% | 237,773,654 |
| 2016-03-07 | 2016-03-03 | 2.886 | 80,623,730 | +46,776 | 4.00% | 232,685,662 |
| 2016-03-04 | 2016-03-02 | 2.940 | 80,576,954 | +54,261 | 4.00% | 236,857,157 |
| 2016-03-03 | 2016-03-01 | 2.865 | 80,522,693 | +1,001,015 | 4.00% | 230,672,625 |
| 2016-03-02 | 2016-02-29 | 2.768 | 79,521,678 | +106,651 | 3.95% | 220,154,857 |
| 2016-03-01 | 2016-02-26 | 2.811 | 79,415,027 | +280,658 | 3.94% | 223,255,110 |
| 2016-02-26 | 2016-02-24 | 2.918 | 79,134,369 | -13,097 | 3.93% | 230,924,899 |
| 2016-02-25 | 2016-02-23 | 2.982 | 79,147,466 | +9,355 | 3.93% | 236,039,231 |
| 2016-02-24 | 2016-02-22 | 2.982 | 79,138,111 | +11,230,084 | 3.93% | 236,011,331 |
| 2016-02-23 | 2016-02-19 | 2.875 | 67,908,027 | -542,606 | 3.37% | 195,261,385 |
| 2016-02-22 | 2016-02-18 | 2.875 | 68,450,633 | -233,882 | 3.40% | 196,821,583 |
| 2016-02-19 | 2016-02-17 | 2.875 | 68,684,515 | -419,117 | 3.41% | 197,494,083 |
| 2016-02-18 | 2016-02-16 | 2.875 | 69,103,632 | +5,104,243 | 3.43% | 198,699,203 |
| 2016-02-17 | 2016-02-15 | 2.790 | 63,999,389 | -5,760,984 | 3.18% | 178,549,775 |
| 2016-02-16 | 2016-02-12 | 2.662 | 69,760,373 | -174,008 | 3.47% | 185,674,008 |
| 2016-02-15 | 2016-02-11 | 2.768 | 69,934,381 | +389,179 | 3.47% | 193,612,535 |
| 2016-02-12 | 2016-02-05 | 2.865 | 69,545,202 | +291,885 | 3.45% | 199,225,506 |
| 2016-02-11 | 2016-02-04 | 2.907 | 69,253,317 | +102,908 | 3.44% | 201,350,381 |
| 2016-02-05 | 2016-02-03 | 2.907 | 69,150,409 | -177,750 | 3.43% | 201,051,181 |
| 2016-02-04 | 2016-02-02 | 3.004 | 69,328,159 | -787,715 | 3.44% | 208,237,509 |
| 2016-02-03 | 2016-02-01 | 2.854 | 70,115,874 | -682,936 | 3.48% | 200,110,826 |
| 2016-02-02 | 2016-01-29 | 2.886 | 70,798,810 | +119,748 | 3.66% | 204,330,263 |
| 2016-02-01 | 2016-01-28 | 2.736 | 70,679,062 | +870,041 | 3.66% | 193,407,680 |
| 2016-01-29 | 2016-01-27 | 2.694 | 69,809,021 | -755,907 | 3.61% | 188,042,086 |
| 2016-01-28 | 2016-01-26 | 2.694 | 70,564,928 | +33,679 | 3.65% | 190,078,246 |
| 2016-01-26 | 2016-01-22 | 2.768 | 70,531,249 | -168,395 | 3.65% | 195,264,957 |
| 2016-01-25 | 2016-01-21 | 2.662 | 70,699,644 | +179,622 | 3.66% | 188,173,969 |
| 2016-01-22 | 2016-01-20 | 2.854 | 70,520,022 | +243,237 | 3.65% | 201,264,265 |
| 2016-01-21 | 2016-01-19 | 2.993 | 70,276,785 | +2,293,916 | 3.63% | 210,335,650 |
| 2016-01-20 | 2016-01-18 | 2.758 | 67,982,869 | +190,848 | 3.52% | 187,483,118 |
| 2016-01-19 | 2016-01-15 | 2.768 | 67,792,021 | -282,530 | 3.51% | 187,681,436 |
| 2016-01-18 | 2016-01-14 | 2.940 | 68,074,551 | -82,326 | 3.52% | 200,106,157 |
| 2016-01-15 | 2016-01-13 | 2.918 | 68,156,877 | -323,693 | 3.52% | 198,891,078 |
| 2016-01-14 | 2016-01-12 | 2.918 | 68,480,570 | -353,630 | 3.54% | 199,835,658 |
| 2016-01-13 | 2016-01-11 | 2.929 | 68,834,200 | +129,103 | 3.56% | 201,603,378 |
| 2016-01-12 | 2016-01-08 | 3.046 | 68,705,097 | -224,527 | 3.55% | 209,303,644 |
| 2016-01-11 | 2016-01-07 | 2.972 | 68,929,624 | +58,003 | 3.56% | 204,830,053 |
| 2016-01-08 | 2016-01-06 | 3.217 | 68,871,621 | -172,137 | 3.56% | 221,589,804 |
| 2016-01-07 | 2016-01-05 | 3.228 | 69,043,758 | +155,297 | 3.57% | 222,881,662 |
| 2016-01-06 | 2016-01-04 | 3.239 | 68,888,461 | -2,806,585 | 3.56% | 223,116,703 |
| 2016-01-05 | 2015-12-31 | 3.431 | 71,695,046 | +97,295 | 3.71% | 246,001,158 |
| 2016-01-04 | 2015-12-29 | 3.399 | 71,597,751 | -39,292 | 3.70% | 243,371,362 |
| 2015-12-30 | 2015-12-28 | 3.346 | 71,637,043 | -28,066 | 3.72% | 239,676,228 |
| 2015-12-29 | 2015-12-24 | 3.463 | 71,665,109 | -733,455 | 3.72% | 248,196,554 |
| 2015-12-23 | 2015-12-21 | 3.399 | 72,398,564 | -80,455 | 3.76% | 246,093,444 |
| 2015-12-22 | 2015-12-18 | 3.431 | 72,479,019 | +1,072,116 | 3.76% | 248,691,139 |
| 2015-12-21 | 2015-12-17 | 3.495 | 71,406,903 | +9,355 | 3.70% | 249,592,150 |
| 2015-12-17 | 2015-12-15 | 3.367 | 71,397,548 | +862,557 | 3.70% | 240,401,306 |
| 2015-12-16 | 2015-12-14 | 3.410 | 70,534,991 | +935,529 | 3.66% | 240,512,842 |
| 2015-12-15 | 2015-12-11 | 3.335 | 69,599,462 | +1,004,757 | 3.61% | 232,115,129 |
| 2015-12-14 | 2015-12-10 | 3.517 | 68,594,705 | -13,097 | 3.56% | 241,228,970 |
| 2015-12-11 | 2015-12-09 | 3.559 | 68,607,802 | -39,292 | 3.56% | 244,208,464 |
| 2015-12-10 | 2015-12-08 | 3.538 | 68,647,094 | -49,957 | 3.56% | 242,880,766 |
| 2015-12-09 | 2015-12-07 | 3.698 | 68,697,051 | -66,797 | 3.56% | 254,072,210 |
| 2015-12-08 | 2015-12-04 | 3.720 | 68,763,848 | +61,745 | 3.57% | 255,789,308 |
| 2015-12-07 | 2015-12-03 | 3.784 | 68,702,103 | +533,251 | 3.56% | 259,965,829 |
| 2015-12-04 | 2015-12-02 | 3.752 | 68,168,852 | +2,741,099 | 3.54% | 255,762,029 |
| 2015-12-03 | 2015-12-01 | 3.741 | 65,427,753 | -935,529 | 3.39% | 244,778,361 |
| 2015-12-02 | 2015-11-30 | 3.795 | 66,363,282 | +254,464 | 3.44% | 251,825,196 |
| 2015-12-01 | 2015-11-27 | 3.784 | 66,108,818 | +179,621 | 3.43% | 250,152,949 |
| 2015-11-30 | 2015-11-26 | 3.944 | 65,929,197 | -170,266 | 3.42% | 260,044,172 |
| 2015-11-27 | 2015-11-25 | 4.030 | 66,099,463 | +74,842 | 3.43% | 266,368,125 |
| 2015-11-26 | 2015-11-24 | 4.051 | 66,024,621 | +123,490 | 3.43% | 267,478,020 |
| 2015-11-25 | 2015-11-23 | 4.040 | 65,901,131 | -628,675 | 3.42% | 266,273,312 |
| 2015-11-23 | 2015-11-19 | 3.987 | 66,529,806 | +304,923 | 3.46% | 265,257,738 |
| 2015-11-20 | 2015-11-18 | 3.827 | 66,224,883 | +397,431 | 3.44% | 253,423,683 |
| 2015-11-19 | 2015-11-17 | 3.805 | 65,827,452 | +280,658 | 3.42% | 250,495,550 |
| 2015-11-18 | 2015-11-16 | 3.688 | 65,546,794 | +328,599 | 3.41% | 241,720,521 |
| 2015-11-17 | 2015-11-13 | 3.763 | 65,218,195 | +362,985 | 3.39% | 245,388,616 |
| 2015-11-16 | 2015-11-12 | 3.816 | 64,855,210 | +2,119,604 | 3.37% | 247,489,090 |
| 2015-11-13 | 2015-11-11 | 3.741 | 62,735,606 | -3,742,115 | 3.26% | 234,706,498 |
| 2015-11-12 | 2015-11-10 | 3.741 | 66,477,721 | -1,077,728 | 3.45% | 248,706,502 |
| 2015-11-11 | 2015-11-09 | 3.816 | 67,555,449 | +1,307,869 | 3.51% | 257,793,269 |
| 2015-11-10 | 2015-11-06 | 3.859 | 66,247,580 | +1,023,468 | 3.44% | 255,634,928 |
| 2015-11-09 | 2015-11-05 | 3.677 | 65,224,112 | -6,702,127 | 3.39% | 239,833,359 |
| 2015-11-06 | 2015-11-04 | 3.752 | 71,926,239 | -2,911,364 | 3.74% | 269,859,332 |
| 2015-11-05 | 2015-11-03 | 3.527 | 74,837,603 | -1,871 | 3.89% | 263,983,499 |
| 2015-11-04 | 2015-11-02 | 3.495 | 74,839,474 | -1,287,288 | 3.89% | 261,590,189 |
| 2015-11-03 | 2015-10-30 | 3.613 | 76,126,762 | -1,030,952 | 3.95% | 275,040,742 |
| 2015-11-02 | 2015-10-29 | 3.698 | 77,157,714 | +1,620,335 | 4.01% | 285,363,500 |
| 2015-10-30 | 2015-10-28 | 3.517 | 75,537,379 | -261,948 | 3.92% | 265,644,471 |
| 2015-10-29 | 2015-10-27 | 3.581 | 75,799,327 | +181,493 | 3.94% | 271,427,051 |
| 2015-10-28 | 2015-10-26 | 3.485 | 75,617,834 | +611,836 | 3.93% | 263,502,540 |
| 2015-10-27 | 2015-10-23 | 3.527 | 75,005,998 | +1,457,553 | 3.90% | 264,577,499 |
| 2015-10-26 | 2015-10-22 | 3.485 | 73,548,445 | -3,392,226 | 3.82% | 256,291,420 |
| 2015-10-23 | 2015-10-20 | 3.592 | 76,940,671 | -467,765 | 4.00% | 276,336,479 |
| 2015-10-20 | 2015-10-16 | 3.624 | 77,408,436 | +3,461,456 | 4.02% | 280,498,771 |
| 2015-10-19 | 2015-10-15 | 3.527 | 73,946,980 | +355,501 | 3.84% | 260,841,899 |
| 2015-10-16 | 2015-10-14 | 3.463 | 73,591,479 | +303,111 | 3.82% | 254,868,119 |
| 2015-10-15 | 2015-10-13 | 3.581 | 73,288,368 | +1,046,634 | 3.81% | 262,435,650 |
| 2015-10-14 | 2015-10-12 | 3.517 | 72,241,734 | +72,971 | 3.75% | 254,054,582 |
| 2015-10-13 | 2015-10-09 | 3.388 | 72,168,763 | +91,682 | 3.75% | 244,540,894 |
| 2015-10-12 | 2015-10-08 | 3.335 | 72,077,081 | -95,424 | 3.74% | 240,378,022 |
| 2015-10-08 | 2015-10-06 | 3.175 | 72,172,505 | -28,066 | 3.75% | 229,124,326 |
| 2015-10-07 | 2015-10-05 | 3.271 | 72,200,571 | +1,084,791 | 3.75% | 236,159,288 |
| 2015-10-06 | 2015-10-02 | 3.271 | 71,115,780 | -1,973,965 | 3.69% | 232,611,069 |
| 2015-10-05 | 2015-09-30 | 3.175 | 73,089,745 | -1,118,892 | 3.80% | 232,036,266 |
| 2015-10-02 | 2015-09-29 | 3.089 | 74,208,637 | +280,658 | 3.86% | 229,242,571 |
| 2015-09-30 | 2015-09-25 | 3.111 | 73,927,979 | -1,760,664 | 3.84% | 229,956,026 |
| 2015-09-25 | 2015-09-23 | 3.228 | 75,688,643 | +3,742 | 3.96% | 244,332,160 |
| 2015-09-23 | 2015-09-21 | 3.346 | 75,684,901 | +297,802 | 3.96% | 253,219,156 |
| 2015-09-22 | 2015-09-18 | 3.314 | 75,387,099 | -540,736 | 3.95% | 249,805,328 |
| 2015-09-21 | 2015-09-17 | 3.036 | 75,927,835 | -147,813 | 3.98% | 230,495,435 |
| 2015-09-18 | 2015-09-16 | 3.111 | 76,075,648 | -233,882 | 3.98% | 236,636,439 |
| 2015-09-17 | 2015-09-15 | 2.907 | 76,309,530 | -8,964,234 | 4.00% | 221,865,950 |
| 2015-09-16 | 2015-09-14 | 2.897 | 85,273,764 | +1,723,243 | 4.46% | 247,017,485 |
| 2015-09-15 | 2015-09-11 | 3.004 | 83,550,521 | -911,205 | 4.37% | 250,956,503 |
| 2015-09-14 | 2015-09-10 | 2.982 | 84,461,726 | -740,938 | 4.42% | 251,887,797 |
| 2015-09-11 | 2015-09-09 | 3.036 | 85,202,664 | +2,744,840 | 4.46% | 258,651,193 |
| 2015-09-10 | 2015-09-08 | 2.875 | 82,457,824 | -59,873 | 4.32% | 237,097,580 |
| 2015-09-09 | 2015-09-07 | 2.608 | 82,517,697 | -93,553 | 4.32% | 215,218,647 |
| 2015-09-07 | 2015-09-02 | 2.630 | 82,611,250 | +941,141 | 4.32% | 217,228,735 |
| 2015-09-01 | 2015-08-28 | 2.833 | 81,670,109 | -2,660,643 | 4.28% | 231,340,666 |
| 2015-08-31 | 2015-08-27 | 2.875 | 84,330,752 | +207,688 | 4.41% | 242,482,960 |
| 2015-08-28 | 2015-08-26 | 2.587 | 84,123,064 | +299,369 | 4.40% | 217,607,280 |
| 2015-08-27 | 2015-08-25 | 2.587 | 83,823,695 | +454,376 | 4.39% | 216,832,880 |
| 2015-08-26 | 2015-08-24 | 2.491 | 83,369,319 | -8,013,738 | 4.36% | 207,637,192 |
| 2015-08-25 | 2015-08-21 | 2.918 | 91,383,057 | -357,371 | 4.78% | 266,668,244 |
| 2015-08-24 | 2015-08-20 | 3.057 | 91,740,428 | -3,087,244 | 4.80% | 280,459,249 |
| 2015-08-21 | 2015-08-19 | 3.121 | 94,827,672 | -5,833,839 | 4.96% | 295,979,009 |
| 2015-08-20 | 2015-08-18 | 3.057 | 100,661,511 | -422,859 | 5.27% | 307,731,852 |
| 2015-08-19 | 2015-08-17 | 3.185 | 101,084,370 | +1,174,907 | 5.29% | 321,990,638 |
| 2015-08-18 | 2015-08-14 | 3.239 | 99,909,463 | +338,661 | 5.23% | 323,587,864 |
| 2015-08-17 | 2015-08-13 | 3.271 | 99,570,802 | +37,421 | 5.21% | 325,683,985 |
| 2015-08-13 | 2015-08-11 | 3.388 | 99,533,381 | +770,876 | 5.21% | 337,264,780 |
| 2015-08-12 | 2015-08-10 | 3.474 | 98,762,505 | +5,673,044 | 5.17% | 343,098,192 |
| 2015-08-11 | 2015-08-07 | 3.271 | 93,089,461 | +1,075,858 | 4.87% | 304,484,307 |
| 2015-08-10 | 2015-08-06 | 3.100 | 92,013,603 | -471,506 | 4.82% | 285,228,558 |
| 2015-08-07 | 2015-08-05 | 3.153 | 92,485,109 | -731,583 | 4.84% | 291,633,091 |
| 2015-08-06 | 2015-08-04 | 3.175 | 93,216,692 | +24,323 | 4.88% | 295,932,804 |
| 2015-08-05 | 2015-08-03 | 2.950 | 93,192,369 | -254,463 | 4.88% | 274,936,504 |
| 2015-08-04 | 2015-07-31 | 3.100 | 93,446,832 | +2,342,563 | 4.89% | 289,671,356 |
| 2015-08-03 | 2015-07-30 | 3.196 | 91,104,269 | +1,265,022 | 4.77% | 291,174,198 |
| 2015-07-31 | 2015-07-29 | 3.314 | 89,839,247 | -984,176 | 4.70% | 297,694,471 |
| 2015-07-30 | 2015-07-28 | 3.292 | 90,823,423 | -1,607,238 | 4.76% | 299,014,022 |
| 2015-07-29 | 2015-07-27 | 3.207 | 92,430,661 | -11,009,300 | 4.85% | 296,401,424 |
| 2015-07-28 | 2015-07-24 | 3.731 | 103,439,961 | -236,221 | 5.42% | 385,883,978 |
| 2015-07-27 | 2015-07-23 | 3.816 | 103,676,182 | -899,978 | 5.44% | 395,630,882 |
| 2015-07-24 | 2015-07-22 | 3.773 | 104,576,160 | +106,650 | 5.48% | 394,593,901 |
| 2015-07-23 | 2015-07-21 | 3.880 | 104,469,510 | +551,962 | 5.48% | 405,358,379 |
| 2015-07-22 | 2015-07-20 | 3.934 | 103,917,548 | +200,203 | 5.45% | 408,770,627 |
| 2015-07-21 | 2015-07-17 | 3.902 | 103,717,345 | -267,561 | 5.44% | 404,657,159 |
| 2015-07-20 | 2015-07-16 | 3.677 | 103,984,906 | +1,591,614 | 5.45% | 382,359,353 |
| 2015-07-17 | 2015-07-15 | 3.613 | 102,393,292 | -376,082 | 5.37% | 369,939,903 |
| 2015-07-16 | 2015-07-14 | 3.923 | 102,769,374 | -3,742 | 5.39% | 403,155,647 |
| 2015-07-15 | 2015-07-13 | 3.912 | 102,773,116 | +3,255,639 | 5.39% | 402,071,770 |
| 2015-07-14 | 2015-07-10 | 3.666 | 99,517,477 | -950,497 | 5.22% | 364,868,566 |
| 2015-07-09 | 2015-07-07 | 2.715 | 100,467,974 | +177,751 | 5.27% | 272,774,855 |
| 2015-07-08 | 2015-07-06 | 3.217 | 100,290,223 | -2,340,693 | 5.26% | 322,677,040 |
| 2015-07-07 | 2015-07-03 | 3.891 | 102,630,916 | +1,698,920 | 5.38% | 399,321,378 |
| 2015-07-06 | 2015-07-02 | 4.233 | 100,931,996 | -1,343,419 | 5.29% | 427,235,193 |
| 2015-07-03 | 2015-06-30 | 4.522 | 102,275,415 | +351,759 | 5.36% | 462,439,145 |
| 2015-07-02 | 2015-06-29 | 4.340 | 101,923,656 | -377,954 | 5.34% | 442,327,559 |
| 2015-06-30 | 2015-06-26 | 4.842 | 102,301,610 | +1,790,602 | 5.36% | 495,363,089 |
| 2015-06-29 | 2015-06-25 | 5.013 | 100,511,008 | -72,971 | 5.27% | 503,882,695 |
| 2015-06-25 | 2015-06-23 | 5.141 | 100,583,979 | +37,421 | 5.28% | 517,150,395 |
| 2015-06-24 | 2015-06-22 | 5.141 | 100,546,558 | -164,653 | 5.27% | 516,957,995 |
| 2015-06-23 | 2015-06-19 | 5.035 | 100,711,211 | -875,655 | 5.28% | 507,039,388 |
| 2015-06-22 | 2015-06-18 | 5.270 | 101,586,866 | +241,366 | 5.33% | 535,337,238 |
| 2015-06-19 | 2015-06-17 | 5.216 | 101,345,500 | -851,331 | 5.32% | 528,648,816 |
| 2015-06-18 | 2015-06-16 | 4.746 | 102,196,831 | +643,644 | 5.36% | 485,024,159 |
| 2015-06-17 | 2015-06-15 | 4.981 | 101,553,187 | +188,977 | 5.33% | 505,850,806 |
| 2015-06-16 | 2015-06-12 | 5.227 | 101,364,210 | +153,426 | 5.32% | 529,829,910 |
| 2015-06-15 | 2015-06-11 | 5.270 | 101,210,784 | -172,137 | 5.31% | 533,355,380 |
| 2015-06-12 | 2015-06-10 | 4.970 | 101,382,921 | -1,450,069 | 5.32% | 503,918,990 |
| 2015-06-11 | 2015-06-09 | 4.810 | 102,832,990 | +410,697 | 5.39% | 494,638,538 |
| 2015-06-10 | 2015-06-08 | 5.216 | 102,422,293 | +1,723,244 | 5.37% | 534,265,694 |
| 2015-06-09 | 2015-06-05 | 5.387 | 100,699,049 | -1,077,729 | 5.28% | 542,498,920 |
| 2015-06-08 | 2015-06-04 | 5.526 | 101,776,778 | -1,637,175 | 5.34% | 562,447,788 |
| 2015-06-05 | 2015-06-03 | 5.665 | 103,413,953 | +4,202,394 | 5.42% | 585,865,577 |
| 2015-06-04 | 2015-06-02 | 5.794 | 99,211,559 | +1,586,656 | 5.20% | 574,783,818 |
| 2015-06-03 | 2015-06-01 | 6.039 | 97,624,903 | -905,591 | 5.12% | 589,592,615 |
| 2015-06-02 | 2015-05-29 | 5.836 | 98,530,494 | -538,865 | 5.17% | 575,050,884 |
| 2015-06-01 | 2015-05-28 | 5.345 | 99,069,359 | +2,235,913 | 5.20% | 529,483,376 |
| 2015-05-29 | 2015-05-27 | 5.387 | 96,833,446 | +1,667,112 | 5.08% | 521,673,644 |
| 2015-05-28 | 2015-05-26 | 5.430 | 95,166,334 | +157,169 | 4.99% | 516,761,350 |
| 2015-05-27 | 2015-05-22 | 5.174 | 95,009,165 | +447,183 | 4.98% | 491,534,307 |
| 2015-05-26 | 2015-05-21 | 5.152 | 94,561,982 | -22,453 | 4.96% | 487,199,212 |
| 2015-05-22 | 2015-05-20 | 5.270 | 94,584,435 | -67,358 | 4.96% | 498,436,187 |
| 2015-05-21 | 2015-05-19 | 5.366 | 94,651,793 | -748,423 | 4.96% | 507,896,868 |
| 2015-05-20 | 2015-05-18 | 5.419 | 95,400,216 | -4,960,172 | 5.00% | 517,011,603 |
| 2015-05-19 | 2015-05-15 | 5.163 | 100,360,388 | -188,977 | 5.26% | 518,146,340 |
| 2015-05-18 | 2015-05-14 | 5.280 | 100,549,365 | -580,028 | 5.27% | 530,944,655 |
| 2015-05-15 | 2015-05-13 | 4.660 | 101,129,393 | -771,011 | 5.30% | 471,310,225 |
| 2015-05-14 | 2015-05-12 | 4.436 | 101,900,404 | +1,180,949 | 5.34% | 452,029,704 |
| 2015-05-13 | 2015-05-11 | 4.361 | 100,719,455 | +596,870 | 5.28% | 439,254,786 |
| 2015-05-12 | 2015-05-08 | 4.286 | 100,122,585 | +71,100 | 5.25% | 429,160,160 |
| 2015-05-11 | 2015-05-07 | 4.051 | 100,051,485 | +641,773 | 5.38% | 405,327,174 |
| 2015-05-08 | 2015-05-06 | 4.276 | 99,409,712 | +284,400 | 5.35% | 425,041,934 |
| 2015-05-07 | 2015-05-05 | 4.479 | 99,125,312 | -1,588,527 | 5.33% | 443,957,669 |
| 2015-04-29 | 2015-04-27 | 4.735 | 100,713,839 | -813,910 | 5.73% | 476,909,363 |
| 2015-04-28 | 2015-04-24 | 4.479 | 101,527,749 | -1,175,024 | 5.77% | 454,717,588 |
| 2015-04-27 | 2015-04-23 | 4.286 | 102,702,773 | +16,369,878 | 5.84% | 440,219,742 |
| 2015-04-24 | 2015-04-22 | 4.671 | 86,332,895 | -2,191,008 | 4.91% | 403,274,456 |
| 2015-04-23 | 2015-04-21 | 4.554 | 88,523,903 | -2,845,877 | 5.03% | 403,100,303 |
| 2015-04-22 | 2015-04-20 | 4.137 | 91,369,780 | -1,728,159 | 5.20% | 377,969,291 |
| 2015-04-21 | 2015-04-17 | 4.340 | 93,097,939 | +228,269 | 5.29% | 404,025,775 |
| 2015-04-20 | 2015-04-16 | 4.703 | 92,869,670 | +1,036,565 | 5.28% | 436,786,846 |
| 2015-04-17 | 2015-04-15 | 4.650 | 91,833,105 | +2,007,645 | 5.22% | 427,003,562 |
| 2015-04-16 | 2015-04-14 | 4.703 | 89,825,460 | -7,213,861 | 5.11% | 422,469,245 |
| 2015-04-15 | 2015-04-13 | 5.227 | 97,039,321 | +1,602,494 | 5.52% | 507,223,750 |
| 2015-04-14 | 2015-04-10 | 4.928 | 95,436,827 | -1,438,843 | 5.43% | 470,283,660 |
| 2015-04-13 | 2015-04-09 | 4.682 | 96,875,670 | -138,382 | 5.51% | 453,556,925 |
| 2015-04-10 | 2015-04-08 | 4.874 | 97,014,052 | +7,076,337 | 5.52% | 472,870,759 |
| 2015-04-09 | 2015-04-02 | 3.421 | 89,937,715 | +1,968,352 | 5.11% | 307,634,331 |
| 2015-04-08 | 2015-04-01 | 3.356 | 87,969,363 | +739,068 | 5.00% | 295,259,627 |
| 2015-04-02 | 2015-03-31 | 3.388 | 87,230,295 | -187,106 | 4.96% | 295,576,278 |
| 2015-04-01 | 2015-03-30 | 3.592 | 87,417,401 | -4,990,109 | 4.97% | 313,964,207 |
| 2015-03-31 | 2015-03-27 | 3.089 | 92,407,510 | +810,168 | 5.26% | 285,461,855 |
| 2015-03-30 | 2015-03-26 | 3.068 | 91,597,342 | +69,229 | 5.22% | 281,000,919 |
| 2015-03-27 | 2015-03-25 | 3.100 | 91,528,113 | +41,163 | 5.22% | 283,723,611 |
| 2015-03-26 | 2015-03-24 | 3.025 | 91,486,950 | +61,745 | 5.22% | 276,750,591 |
| 2015-03-25 | 2015-03-23 | 2.940 | 91,425,205 | -172,137 | 5.21% | 268,745,752 |
| 2015-03-24 | 2015-03-20 | 2.950 | 91,597,342 | +108,521 | 5.22% | 270,230,849 |
| 2015-03-23 | 2015-03-19 | 2.907 | 91,488,821 | +54,261 | 5.22% | 265,998,941 |
| 2015-03-20 | 2015-03-18 | 2.961 | 91,434,560 | -720,357 | 5.21% | 270,727,966 |
| 2015-03-19 | 2015-03-17 | 3.036 | 92,154,917 | +198,332 | 5.25% | 279,756,267 |
| 2015-03-18 | 2015-03-16 | 3.036 | 91,956,585 | -16,840 | 5.24% | 279,154,187 |
| 2015-03-17 | 2015-03-13 | 2.662 | 91,973,425 | -33,679 | 5.24% | 244,796,204 |
| 2015-03-16 | 2015-03-12 | 2.683 | 92,007,104 | +269,433 | 5.25% | 246,852,798 |
| 2015-03-13 | 2015-03-11 | 2.683 | 91,737,671 | +147,813 | 5.23% | 246,129,916 |
| 2015-03-12 | 2015-03-10 | 2.587 | 91,589,858 | -911,205 | 5.22% | 236,922,182 |
| 2015-03-11 | 2015-03-09 | 2.576 | 92,501,063 | -125,360 | 5.27% | 238,290,505 |
| 2015-03-10 | 2015-03-06 | 2.544 | 92,626,423 | -18,711 | 5.28% | 235,643,151 |
| 2015-03-09 | 2015-03-05 | 2.501 | 92,645,134 | -16,840 | 5.28% | 231,729,563 |
| 2015-03-06 | 2015-03-04 | 2.533 | 92,661,974 | -16,839 | 5.28% | 234,743,116 |
| 2015-03-05 | 2015-03-03 | 2.544 | 92,678,813 | -63,616 | 5.28% | 235,776,432 |
| 2015-03-04 | 2015-03-02 | 2.608 | 92,742,429 | -33,679 | 5.29% | 241,886,296 |
| 2015-03-03 | 2015-02-27 | 2.587 | 92,776,108 | -13,097 | 5.29% | 239,990,742 |
| 2015-03-02 | 2015-02-26 | 2.587 | 92,789,205 | +20,581 | 5.29% | 240,024,621 |
| 2015-02-27 | 2015-02-25 | 2.608 | 92,768,624 | +116,006 | 5.29% | 241,954,617 |
| 2015-02-26 | 2015-02-24 | 2.640 | 92,652,618 | -18,711 | 5.28% | 244,623,187 |
| 2015-02-25 | 2015-02-23 | 2.651 | 92,671,329 | +112,264 | 5.28% | 245,663,166 |
| 2015-02-24 | 2015-02-18 | 2.630 | 92,559,065 | +950,497 | 5.28% | 243,386,810 |
| 2015-02-23 | 2015-02-16 | 2.555 | 91,608,568 | -7,485 | 5.22% | 234,032,929 |
| 2015-02-17 | 2015-02-13 | 2.555 | 91,616,053 | -112,263 | 5.22% | 234,052,051 |
| 2015-02-16 | 2015-02-12 | 2.555 | 91,728,316 | -56,132 | 5.23% | 234,338,850 |
| 2015-02-13 | 2015-02-11 | 2.587 | 91,784,448 | -37,421 | 5.23% | 237,425,542 |
| 2015-02-12 | 2015-02-10 | 2.630 | 91,821,869 | +144,071 | 5.24% | 241,448,331 |
| 2015-02-11 | 2015-02-09 | 2.555 | 91,677,798 | -3,742 | 5.23% | 234,209,791 |
| 2015-02-10 | 2015-02-06 | 2.533 | 91,681,540 | -31,808 | 5.23% | 232,259,356 |
| 2015-02-09 | 2015-02-05 | 2.565 | 91,713,348 | -26,194 | 5.23% | 235,280,948 |
| 2015-02-06 | 2015-02-04 | 2.587 | 91,739,542 | +3,742 | 5.23% | 237,309,381 |
| 2015-02-05 | 2015-02-03 | 2.630 | 91,735,800 | +26,194 | 5.23% | 241,222,010 |
| 2015-02-03 | 2015-01-30 | 2.640 | 91,709,606 | +31,808 | 5.23% | 242,133,429 |
| 2015-02-02 | 2015-01-29 | 2.640 | 91,677,798 | -1,871 | 5.23% | 242,049,449 |
| 2015-01-30 | 2015-01-28 | 2.651 | 91,679,669 | +114,135 | 5.23% | 243,034,366 |
| 2015-01-29 | 2015-01-27 | 2.587 | 91,565,534 | +59,874 | 5.22% | 236,859,261 |
| 2015-01-27 | 2015-01-23 | 2.394 | 91,505,660 | -48,648 | 5.22% | 219,098,270 |
| 2015-01-26 | 2015-01-22 | 2.437 | 91,554,308 | -44,905 | 5.22% | 223,129,300 |
| 2015-01-23 | 2015-01-21 | 2.437 | 91,599,213 | -93,553 | 5.22% | 223,238,739 |
| 2015-01-22 | 2015-01-20 | 2.405 | 91,692,766 | -26,195 | 5.23% | 220,526,388 |
| 2015-01-21 | 2015-01-19 | 2.384 | 91,718,961 | -29,937 | 5.23% | 218,628,594 |
| 2015-01-20 | 2015-01-16 | 2.384 | 91,748,898 | -20,581 | 5.23% | 218,699,954 |
| 2015-01-19 | 2015-01-15 | 2.405 | 91,769,479 | +1,871 | 5.23% | 220,710,887 |
| 2015-01-16 | 2015-01-14 | 2.459 | 91,767,608 | -14,969 | 5.23% | 225,610,974 |
| 2015-01-15 | 2015-01-13 | 2.459 | 91,782,577 | +170,266 | 5.23% | 225,647,775 |
| 2015-01-14 | 2015-01-12 | 2.459 | 91,612,311 | -213,300 | 5.22% | 225,229,175 |
| 2015-01-13 | 2015-01-09 | 2.523 | 91,825,611 | -7,484 | 5.24% | 231,642,798 |
| 2015-01-12 | 2015-01-08 | 2.512 | 91,833,095 | -13,098 | 5.24% | 230,680,060 |
| 2015-01-09 | 2015-01-07 | 2.544 | 91,846,193 | +935,529 | 5.24% | 233,658,233 |
| 2015-01-08 | 2015-01-06 | 2.448 | 90,910,664 | -58,003 | 5.18% | 222,532,417 |
| 2015-01-07 | 2015-01-05 | 2.448 | 90,968,667 | -447,183 | 5.19% | 222,674,397 |
| 2015-01-06 | 2015-01-02 | 2.362 | 91,415,850 | -370,469 | 5.21% | 215,951,760 |
| 2014-12-30 | 2014-12-24 | 2.384 | 91,786,319 | -61,745 | 5.23% | 218,789,154 |
| 2014-12-29 | 2014-12-22 | 2.373 | 91,848,064 | +362,985 | 5.24% | 217,954,557 |
| 2014-12-23 | 2014-12-19 | 2.416 | 91,485,079 | +578,157 | 5.22% | 221,004,786 |
| 2014-12-22 | 2014-12-18 | 2.416 | 90,906,922 | -14,969 | 5.18% | 219,608,105 |
| 2014-12-19 | 2014-12-17 | 2.426 | 90,921,891 | +246,980 | 5.18% | 220,616,144 |
| 2014-12-18 | 2014-12-16 | 2.544 | 90,674,911 | +130,974 | 5.17% | 230,678,473 |
| 2014-12-17 | 2014-12-15 | 2.544 | 90,543,937 | +334,919 | 5.16% | 230,345,273 |
| 2014-12-16 | 2014-12-12 | 2.555 | 90,209,018 | +392,922 | 5.14% | 230,457,490 |
| 2014-12-15 | 2014-12-11 | 2.491 | 89,816,096 | +177,751 | 5.12% | 223,693,347 |
| 2014-12-12 | 2014-12-10 | 2.544 | 89,638,345 | +41,163 | 5.11% | 228,041,432 |
| 2014-12-11 | 2014-12-09 | 2.437 | 89,597,182 | +48,647 | 5.11% | 218,359,539 |
| 2014-12-10 | 2014-12-08 | 2.480 | 89,548,535 | +46,777 | 5.11% | 222,069,770 |
| 2014-12-08 | 2014-12-04 | 2.565 | 89,501,758 | +93,553 | 5.10% | 229,607,347 |
| 2014-12-05 | 2014-12-03 | 2.597 | 89,408,205 | +686,678 | 5.10% | 232,234,438 |
| 2014-12-04 | 2014-12-02 | 2.672 | 88,721,527 | +65,487 | 5.06% | 237,089,319 |
| 2014-12-03 | 2014-12-01 | 2.715 | 88,656,040 | +2,129,262 | 5.06% | 240,704,948 |
| 2014-12-02 | 2014-11-28 | 2.726 | 86,526,778 | +9,356 | 4.93% | 235,848,808 |
| 2014-11-28 | 2014-11-26 | 2.811 | 86,517,422 | +3,742 | 4.94% | 243,221,684 |
| 2014-11-25 | 2014-11-21 | 2.865 | 86,513,680 | +11,226 | 4.94% | 247,834,951 |
| 2014-11-24 | 2014-11-20 | 2.875 | 86,502,454 | +13,098 | 4.94% | 248,727,429 |
| 2014-11-21 | 2014-11-19 | 2.801 | 86,489,356 | +18,710 | 4.93% | 242,218,286 |
| 2014-11-20 | 2014-11-18 | 2.779 | 86,470,646 | +24,324 | 4.93% | 240,317,293 |
| 2014-11-19 | 2014-11-17 | 2.875 | 86,446,322 | +26,195 | 4.93% | 248,566,028 |
| 2014-11-18 | 2014-11-14 | 2.972 | 86,420,127 | +61,745 | 4.93% | 256,804,523 |
| 2014-11-17 | 2014-11-13 | 2.865 | 86,358,382 | +50,465,895 | 4.93% | 247,390,070 |
| 2014-11-14 | 2014-11-12 | 2.897 | 35,892,487 | -223,965 | 2.05% | 103,971,860 |
| 2014-11-13 | 2014-11-11 | 2.907 | 36,116,452 | +403,587 | 2.06% | 105,006,687 |
| 2014-11-12 | 2014-11-10 | 2.897 | 35,712,865 | +1,871 | 2.04% | 103,451,539 |
| 2014-11-11 | 2014-11-07 | 2.801 | 35,710,994 | +3,742 | 2.04% | 100,010,639 |
| 2014-11-07 | 2014-11-05 | 2.694 | 35,707,252 | +35,550 | 2.04% | 96,183,359 |
| 2014-11-06 | 2014-11-04 | 2.704 | 35,671,702 | -194,590 | 2.04% | 96,468,900 |
| 2014-11-04 | 2014-10-31 | 2.790 | 35,866,292 | +127,232 | 2.05% | 100,062,180 |
| 2014-11-03 | 2014-10-30 | 2.790 | 35,739,060 | +3,742 | 2.04% | 99,707,219 |
| 2014-10-27 | 2014-10-23 | 2.865 | 35,735,318 | +24,324 | 2.04% | 102,370,640 |
| 2014-10-24 | 2014-10-22 | 2.918 | 35,710,994 | +1,805,570 | 2.04% | 104,209,559 |
| 2014-10-23 | 2014-10-21 | 2.790 | 33,905,424 | -65,487 | 1.93% | 94,591,619 |
| 2014-10-22 | 2014-10-20 | 2.790 | 33,970,911 | -3,742 | 1.94% | 94,774,319 |
| 2014-10-20 | 2014-10-16 | 2.704 | 33,974,653 | +3,742 | 1.94% | 91,879,479 |
| 2014-10-17 | 2014-10-15 | 2.715 | 33,970,911 | +24,323 | 1.94% | 92,232,479 |
| 2014-10-16 | 2014-10-14 | 2.747 | 33,946,588 | -20,581 | 1.94% | 93,255,021 |
| 2014-10-15 | 2014-10-13 | 2.715 | 33,967,169 | +48,647 | 1.94% | 92,222,319 |
| 2014-10-14 | 2014-10-10 | 2.726 | 33,918,522 | -13,097 | 1.94% | 92,452,801 |
| 2014-10-13 | 2014-10-09 | 2.833 | 33,931,619 | +41,163 | 1.94% | 96,115,500 |
| 2014-10-10 | 2014-10-08 | 2.854 | 33,890,456 | -108,521 | 1.93% | 96,723,420 |
| 2014-10-09 | 2014-10-07 | 2.865 | 33,998,977 | -3,742 | 1.94% | 97,396,560 |
| 2014-10-08 | 2014-10-06 | 2.886 | 34,002,719 | +63,616 | 1.94% | 98,134,199 |
| 2014-10-07 | 2014-10-03 | 2.758 | 33,939,103 | -329,231 | 1.94% | 93,597,239 |
| 2014-10-06 | 2014-09-30 | 2.747 | 34,268,334 | +211,430 | 1.96% | 94,138,893 |
| 2014-10-03 | 2014-09-29 | 2.715 | 34,056,904 | +171,833 | 1.94% | 92,465,954 |
| 2014-09-30 | 2014-09-26 | 2.790 | 33,885,071 | +5,613 | 1.93% | 94,534,837 |
| 2014-09-29 | 2014-09-25 | 2.854 | 33,879,458 | -168,167 | 1.93% | 96,692,032 |
| 2014-09-26 | 2014-09-24 | 2.875 | 34,047,625 | +447,183 | 1.94% | 97,899,861 |
| 2014-09-25 | 2014-09-23 | 2.865 | 33,600,442 | +417,246 | 1.92% | 96,254,880 |
| 2014-09-24 | 2014-09-22 | 2.822 | 33,183,196 | +97,295 | 1.89% | 93,640,799 |
| 2014-09-23 | 2014-09-19 | 2.940 | 33,085,901 | -394,793 | 1.89% | 97,256,499 |
| 2014-09-22 | 2014-09-18 | 2.833 | 33,480,694 | -2,243,398 | 1.91% | 94,838,199 |
| 2014-09-19 | 2014-09-17 | 2.929 | 35,724,092 | +229 | 2.04% | 104,629,641 |
| 2014-09-18 | 2014-09-16 | 2.897 | 35,723,863 | +308,724 | 2.04% | 103,483,397 |
| 2014-09-17 | 2014-09-15 | 3.025 | 35,415,139 | -203,945 | 2.02% | 107,131,789 |
| 2014-09-16 | 2014-09-12 | 3.036 | 35,619,084 | +3,742 | 2.03% | 108,129,466 |
| 2014-09-15 | 2014-09-11 | 2.993 | 35,615,342 | +250,917 | 2.03% | 106,595,316 |
| 2014-09-12 | 2014-09-10 | 3.068 | 35,364,425 | -188,351 | 2.02% | 108,490,440 |
| 2014-09-11 | 2014-09-08 | 3.121 | 35,552,776 | +80,227 | 2.03% | 110,968,404 |
| 2014-09-10 | 2014-09-05 | 3.132 | 35,472,549 | +2,921 | 2.02% | 111,097,168 |
| 2014-09-08 | 2014-09-04 | 3.100 | 35,469,628 | +34,592,102 | 2.02% | 109,950,600 |
| 2014-09-05 | 2014-09-03 | 3.078 | 877,526 | +20,582 | 0.05% | 2,701,441 |
| 2014-09-04 | 2014-09-02 | 3.078 | 856,944 | +5,613 | 0.05% | 2,638,080 |
| 2014-09-03 | 2014-09-01 | 2.972 | 851,331 | -110,392 | 0.05% | 2,529,800 |
| 2014-09-02 | 2014-08-29 | 3.014 | 961,723 | +22,452 | 0.05% | 2,898,959 |
| 2014-09-01 | 2014-08-28 | 2.779 | 939,271 | -20,581 | 0.05% | 2,610,401 |
| 2014-08-29 | 2014-08-27 | 2.822 | 959,852 | +145,942 | 0.05% | 2,708,639 |
| 2014-08-28 | 2014-08-26 | 2.768 | 813,910 | +1,871 | 0.05% | 2,253,301 |
| 2014-08-27 | 2014-08-25 | 2.801 | 812,039 | -13,097 | 0.05% | 2,274,161 |
| 2014-08-26 | 2014-08-22 | 2.801 | 825,136 | -58,003 | 0.05% | 2,310,840 |
| 2014-08-25 | 2014-08-21 | 2.736 | 883,139 | -33,679 | 0.05% | 2,416,640 |
| 2014-08-22 | 2014-08-20 | 2.768 | 916,818 | -24,324 | 0.05% | 2,538,200 |
| 2014-08-21 | 2014-08-19 | 2.790 | 941,142 | +130,974 | 0.05% | 2,625,661 |
| 2014-08-20 | 2014-08-18 | 2.747 | 810,168 | -28,066 | 0.05% | 2,225,621 |
| 2014-08-19 | 2014-08-15 | 2.715 | 838,234 | -3,742 | 0.05% | 2,275,841 |
| 2014-08-18 | 2014-08-14 | 2.747 | 841,976 | +69,229 | 0.05% | 2,313,001 |
| 2014-08-15 | 2014-08-13 | 2.747 | 772,747 | -41,163 | 0.04% | 2,122,821 |
| 2014-08-14 | 2014-08-12 | 2.790 | 813,910 | -24,324 | 0.05% | 2,270,701 |
| 2014-08-13 | 2014-08-11 | 2.768 | 838,234 | -16,839 | 0.05% | 2,320,641 |
| 2014-08-12 | 2014-08-08 | 2.833 | 855,073 | +69,229 | 0.05% | 2,422,100 |
| 2014-08-11 | 2014-08-07 | 2.747 | 785,844 | -63,616 | 0.04% | 2,158,800 |
| 2014-08-08 | 2014-08-06 | 2.768 | 849,460 | -24,324 | 0.05% | 2,351,720 |
| 2014-08-07 | 2014-08-05 | 2.662 | 873,784 | -155,297 | 0.05% | 2,325,661 |
| 2014-08-06 | 2014-08-04 | 2.694 | 1,029,081 | +218,913 | 0.06% | 2,771,999 |
| 2014-08-05 | 2014-08-01 | 2.555 | 810,168 | +41,164 | 0.05% | 2,069,741 |
| 2014-08-04 | 2014-07-31 | 2.597 | 769,004 | -20,582 | 0.04% | 1,997,459 |
| 2014-08-01 | 2014-07-30 | 2.662 | 789,586 | -1,871 | 0.05% | 2,101,560 |
| 2014-07-31 | 2014-07-29 | 2.704 | 791,457 | +78,584 | 0.05% | 2,140,380 |
| 2014-07-29 | 2014-07-25 | 2.426 | 712,873 | -174,008 | 0.04% | 1,729,741 |
| 2014-07-28 | 2014-07-24 | 2.384 | 886,881 | +174,008 | 0.05% | 2,114,040 |
| 2014-07-25 | 2014-07-23 | 2.384 | 712,873 | -295,627 | 0.04% | 1,699,261 |
| 2014-07-24 | 2014-07-22 | 2.373 | 1,008,500 | +269,432 | 0.06% | 2,393,161 |
| 2014-07-23 | 2014-07-21 | 2.352 | 739,068 | +22,453 | 0.04% | 1,738,001 |
| 2014-07-22 | 2014-07-18 | 2.384 | 716,615 | +3,742 | 0.04% | 1,708,180 |
| 2014-07-21 | 2014-07-17 | 2.373 | 712,873 | -67,358 | 0.04% | 1,691,641 |
| 2014-07-18 | 2014-07-16 | 2.416 | 780,231 | +3,742 | 0.04% | 1,884,841 |
| 2014-07-17 | 2014-07-15 | 2.426 | 776,489 | +74,843 | 0.04% | 1,884,101 |
| 2014-07-16 | 2014-07-14 | 2.362 | 701,646 | -24,324 | 0.04% | 1,657,499 |
| 2014-07-15 | 2014-07-11 | 2.373 | 725,970 | -20,582 | 0.04% | 1,722,720 |
| 2014-07-14 | 2014-07-10 | 2.362 | 746,552 | +129,103 | 0.04% | 1,763,581 |
| 2014-07-09 | 2014-07-07 | 2.459 | 617,449 | -43,034 | 0.04% | 1,518,000 |
| 2014-07-08 | 2014-07-04 | 2.426 | 660,483 | +43,034 | 0.04% | 1,602,620 |
| 2014-07-04 | 2014-07-02 | 2.426 | 617,449 | -33,679 | 0.04% | 1,498,200 |
| 2014-07-03 | 2014-06-30 | 2.362 | 651,128 | +7,484 | 0.04% | 1,538,160 |
| 2014-07-02 | 2014-06-27 | 2.384 | 643,644 | -97,295 | 0.04% | 1,534,241 |
| 2014-06-30 | 2014-06-26 | 2.394 | 740,939 | -140,329 | 0.04% | 1,774,081 |
| 2014-06-27 | 2014-06-25 | 2.330 | 881,268 | +14,969 | 0.05% | 2,053,560 |
| 2014-06-26 | 2014-06-24 | 2.320 | 866,299 | +248,850 | 0.05% | 2,009,419 |
| 2014-06-25 | 2014-06-23 | 2.309 | 617,449 | -464,022 | 0.04% | 1,425,600 |
| 2014-06-24 | 2014-06-20 | 2.448 | 1,081,471 | +129,103 | 0.06% | 2,647,240 |
| 2014-06-23 | 2014-06-19 | 2.416 | 952,368 | +250,722 | 0.05% | 2,300,680 |
| 2014-06-20 | 2014-06-18 | 2.480 | 701,646 | -160,911 | 0.04% | 1,739,999 |
| 2014-06-19 | 2014-06-17 | 2.501 | 862,557 | -527,638 | 0.05% | 2,157,479 |
| 2014-06-18 | 2014-06-16 | 2.555 | 1,390,195 | +684,807 | 0.08% | 3,551,539 |
| 2014-06-17 | 2014-06-13 | 2.630 | 705,388 | +87,939 | 0.04% | 1,854,839 |
| 2014-06-16 | 2014-06-12 | 2.597 | 617,449 | -80,455 | 0.04% | 1,603,800 |
| 2014-06-13 | 2014-06-11 | 2.512 | 697,904 | +80,455 | 0.04% | 1,753,099 |
| 2014-06-12 | 2014-06-10 | 2.501 | 617,449 | -232,011 | 0.04% | 1,544,400 |
| 2014-06-11 | 2014-06-09 | 2.437 | 849,460 | +82,327 | 0.05% | 2,070,240 |
| 2014-06-10 | 2014-06-06 | 2.469 | 767,133 | -56,132 | 0.04% | 1,894,199 |
| 2014-06-09 | 2014-06-05 | 2.523 | 823,265 | +31,808 | 0.05% | 2,076,800 |
| 2014-06-06 | 2014-06-04 | 2.491 | 791,457 | +50,518 | 0.05% | 1,971,180 |
| 2014-06-05 | 2014-06-03 | 2.544 | 740,939 | -211,429 | 0.04% | 1,884,961 |
| 2014-06-04 | 2014-05-30 | 2.587 | 952,368 | +215,172 | 0.05% | 2,463,560 |
| 2014-06-03 | 2014-05-29 | 2.512 | 737,196 | +119,747 | 0.04% | 1,851,799 |
| 2014-05-30 | 2014-05-28 | 2.608 | 617,449 | -24,324 | 0.04% | 1,610,400 |
| 2014-05-29 | 2014-05-27 | 2.533 | 641,773 | +147,814 | 0.04% | 1,625,821 |
| 2014-05-20 | 2014-05-16 | 2.309 | 493,959 | -153,427 | 0.03% | 1,140,480 |
| 2014-05-19 | 2014-05-15 | 2.330 | 647,386 | -3,742 | 0.04% | 1,508,561 |
| 2014-05-16 | 2014-05-14 | 2.309 | 651,128 | +39,292 | 0.04% | 1,503,360 |
| 2014-05-15 | 2014-05-13 | 2.352 | 611,836 | +117,877 | 0.04% | 1,438,801 |
| 2014-05-12 | 2014-05-08 | 2.309 | 493,959 | -271,303 | 0.03% | 1,140,480 |
| 2014-05-08 | 2014-05-05 | 2.459 | 765,262 | -205,817 | 0.04% | 1,881,399 |
| 2014-05-07 | 2014-05-02 | 2.426 | 971,079 | -108,521 | 0.06% | 2,356,261 |
| 2014-05-05 | 2014-04-30 | 2.384 | 1,079,600 | +314,338 | 0.06% | 2,573,420 |
| 2014-05-02 | 2014-04-29 | 2.480 | 765,262 | -250,722 | 0.04% | 1,897,759 |
| 2014-04-30 | 2014-04-28 | 2.491 | 1,015,984 | +142,200 | 0.06% | 2,530,380 |
| 2014-04-29 | 2014-04-25 | 2.608 | 873,784 | +108,522 | 0.05% | 2,278,961 |
| 2014-04-25 | 2014-04-23 | 2.672 | 765,262 | -71,100 | 0.04% | 2,044,999 |
| 2014-04-24 | 2014-04-22 | 2.608 | 836,362 | +71,100 | 0.05% | 2,181,359 |
| 2014-04-11 | 2014-04-09 | 2.576 | 765,262 | -3,742 | 0.04% | 1,971,379 |
| 2014-04-10 | 2014-04-08 | 2.587 | 769,004 | -452,796 | 0.04% | 1,989,239 |
| 2014-04-09 | 2014-04-07 | 2.544 | 1,221,800 | -411,633 | 0.07% | 3,108,279 |
| 2014-04-08 | 2014-04-04 | 2.694 | 1,633,433 | -267,561 | 0.09% | 4,399,921 |
| 2014-04-07 | 2014-04-03 | 2.672 | 1,900,994 | -1,871 | 0.11% | 5,080,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 1,902,865 | -696,033 | 0.11% | 5,247,720 |
| 2014-04-03 | 2014-04-01 | 2.822 | 2,598,898 | -823,265 | 0.15% | 7,333,919 |
| 2014-04-02 | 2014-03-31 | 2.651 | 3,422,163 | +106,650 | 0.20% | 9,071,839 |
| 2014-04-01 | 2014-03-28 | 2.640 | 3,315,513 | -202,074 | 0.19% | 8,753,680 |
| 2014-03-31 | 2014-03-27 | 2.790 | 3,517,587 | -316,209 | 0.20% | 9,813,599 |
| 2014-03-28 | 2014-03-26 | 3.025 | 3,833,796 | -198,332 | 0.22% | 11,597,340 |
| 2014-03-27 | 2014-03-25 | 2.950 | 4,032,128 | -7,484 | 0.23% | 11,895,600 |
| 2014-03-26 | 2014-03-24 | 3.100 | 4,039,612 | -39,292 | 0.23% | 12,522,200 |
| 2014-03-25 | 2014-03-21 | 3.196 | 4,078,904 | -142,201 | 0.24% | 13,036,399 |
| 2014-03-24 | 2014-03-20 | 3.100 | 4,221,105 | -11,226 | 0.24% | 13,084,801 |
| 2014-03-21 | 2014-03-19 | 3.228 | 4,232,331 | +1,871 | 0.24% | 13,662,480 |
| 2014-03-20 | 2014-03-18 | 3.260 | 4,230,460 | -392,922 | 0.24% | 13,792,100 |
| 2014-03-19 | 2014-03-17 | 3.121 | 4,623,382 | -9,355 | 0.27% | 14,430,640 |
| 2014-03-18 | 2014-03-14 | 3.100 | 4,632,737 | +33,679 | 0.27% | 14,360,799 |
| 2014-03-17 | 2014-03-13 | 3.239 | 4,599,058 | -5,613 | 0.27% | 14,895,479 |
| 2014-03-14 | 2014-03-12 | 3.250 | 4,604,671 | -1,521,170 | 0.27% | 14,962,879 |
| 2014-03-13 | 2014-03-11 | 3.303 | 6,125,841 | -368,598 | 0.35% | 20,233,321 |
| 2014-03-12 | 2014-03-10 | 2.982 | 6,494,439 | +379,825 | 0.37% | 19,368,180 |
| 2014-03-11 | 2014-03-07 | 3.057 | 6,114,614 | +424,730 | 0.35% | 18,692,959 |
| 2014-03-10 | 2014-03-06 | 3.089 | 5,689,884 | +4,060,193 | 0.33% | 17,576,979 |
| 2014-03-07 | 2014-03-05 | 2.801 | 1,629,691 | +157,169 | 0.09% | 4,564,041 |
| 2014-03-06 | 2014-03-04 | 2.779 | 1,472,522 | -74,842 | 0.09% | 4,092,400 |
| 2014-03-05 | 2014-03-03 | 2.587 | 1,547,364 | +87,940 | 0.09% | 4,002,680 |
| 2014-02-24 | 2014-02-20 | 2.544 | 1,459,424 | -89,811 | 0.08% | 3,712,799 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,549,235 | +203,945 | 0.09% | 4,024,079 |
| 2014-02-20 | 2014-02-18 | 2.587 | 1,345,290 | +80,455 | 0.08% | 3,479,960 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,264,835 | +149,685 | 0.07% | 3,244,801 |
| 2014-02-14 | 2014-02-12 | 2.491 | 1,115,150 | +160,911 | 0.06% | 2,777,360 |
| 2014-02-12 | 2014-02-10 | 2.469 | 954,239 | +11,226 | 0.06% | 2,356,200 |
| 2014-02-05 | 2014-01-30 | 2.469 | 943,013 | -1,154,442 | 0.05% | 2,328,481 |
| 2014-02-04 | 2014-01-28 | 2.373 | 2,097,455 | -35,550 | 0.12% | 4,977,240 |
| 2014-01-29 | 2014-01-27 | 2.448 | 2,133,005 | -164,653 | 0.12% | 5,221,200 |
| 2014-01-28 | 2014-01-24 | 2.565 | 2,297,658 | +1,511,814 | 0.13% | 5,894,400 |
| 2014-01-27 | 2014-01-23 | 2.266 | 785,844 | +3,742 | 0.05% | 1,780,800 |
| 2014-01-24 | 2014-01-22 | 2.287 | 782,102 | +63,616 | 0.05% | 1,789,040 |
| 2014-01-23 | 2014-01-21 | 2.287 | 718,486 | +7,484 | 0.04% | 1,643,520 |
| 2014-01-22 | 2014-01-20 | 2.266 | 711,002 | +82,327 | 0.04% | 1,611,201 |
| 2014-01-21 | 2014-01-17 | 2.309 | 628,675 | +112,263 | 0.04% | 1,451,520 |
| 2014-01-20 | 2014-01-16 | 2.341 | 516,412 | +63,616 | 0.03% | 1,208,881 |
| 2014-01-17 | 2014-01-15 | 2.362 | 452,796 | -229,672 | 0.03% | 1,069,640 |
| 2014-01-16 | 2014-01-14 | 2.266 | 682,468 | +157,169 | 0.04% | 1,546,540 |
| 2014-01-15 | 2014-01-13 | 2.320 | 525,299 | -2,252,753 | 0.03% | 1,218,454 |
| 2014-01-14 | 2014-01-10 | 2.352 | 2,778,052 | +2,353,790 | 0.16% | 6,532,900 |
| 2014-01-13 | 2014-01-09 | 2.191 | 424,262 | +28,066 | 0.02% | 929,675 |
| 2014-01-10 | 2014-01-08 | 2.266 | 396,196 | +41,163 | 0.02% | 897,819 |
| 2014-01-09 | 2014-01-07 | 2.245 | 355,033 | -181,493 | 0.02% | 796,950 |
| 2014-01-08 | 2014-01-06 | 2.223 | 536,526 | +147,814 | 0.03% | 1,192,881 |
| 2014-01-07 | 2014-01-03 | 2.202 | 388,712 | +290,014 | 0.02% | 855,930 |
| 2014-01-06 | 2014-01-02 | 2.223 | 98,698 | -67,358 | 0.01% | 219,439 |
| 2014-01-03 | 2013-12-31 | 2.149 | 166,056 | -24,324 | 0.01% | 356,774 |
| 2014-01-02 | 2013-12-27 | 2.052 | 190,380 | +50,518 | 0.01% | 390,720 |
| 2013-12-19 | 2013-12-17 | 2.116 | 139,862 | +84,198 | 0.01% | 296,011 |
| 2013-12-18 | 2013-12-16 | 2.116 | 55,664 | -18,711 | 0.00% | 117,810 |
| 2013-12-17 | 2013-12-13 | 2.191 | 74,375 | -31,807 | 0.00% | 162,976 |
| 2013-12-13 | 2013-12-11 | 2.191 | 106,182 | +20,581 | 0.01% | 232,674 |
| 2013-12-12 | 2013-12-10 | 2.266 | 85,601 | +14,969 | 0.00% | 193,980 |
| 2013-12-11 | 2013-12-09 | 2.255 | 70,632 | -9,356 | 0.00% | 159,304 |
| 2013-12-09 | 2013-12-05 | 2.309 | 79,988 | -5,613 | 0.00% | 184,681 |
| 2013-12-06 | 2013-12-04 | 2.341 | 85,601 | +80,456 | 0.00% | 200,385 |
| 2013-12-04 | 2013-12-02 | 2.287 | 5,145 | -11,227 | 0.00% | 11,769 |
| 2013-12-02 | 2013-11-28 | 2.255 | 16,372 | -18,710 | 0.00% | 36,926 |
| 2013-11-29 | 2013-11-27 | 2.277 | 35,082 | -20,582 | 0.00% | 79,874 |
| 2013-11-27 | 2013-11-25 | 2.352 | 55,664 | -215,172 | 0.00% | 130,900 |
| 2013-11-26 | 2013-11-22 | 2.330 | 270,836 | +224,527 | 0.02% | 631,111 |
| 2013-11-25 | 2013-11-21 | 2.341 | 46,309 | -127,232 | 0.00% | 108,406 |
| 2013-11-22 | 2013-11-20 | 2.362 | 173,541 | +72,972 | 0.01% | 409,956 |
| 2013-11-20 | 2013-11-18 | 2.373 | 100,569 | +5,613 | 0.01% | 238,649 |
| 2013-11-18 | 2013-11-14 | 2.341 | 94,956 | +24,324 | 0.01% | 222,285 |
| 2013-11-14 | 2013-11-12 | 2.341 | 70,632 | -13,098 | 0.00% | 165,344 |
| 2013-11-13 | 2013-11-11 | 2.459 | 83,730 | +28,066 | 0.00% | 205,850 |
| 2013-11-12 | 2013-11-08 | 2.320 | 55,664 | +48,648 | 0.00% | 129,115 |
| 2013-11-08 | 2013-11-06 | 2.362 | 7,016 | -33,679 | 0.00% | 16,574 |
| 2013-11-07 | 2013-11-05 | 2.426 | 40,695 | -82,327 | 0.00% | 98,744 |
| 2013-11-06 | 2013-11-04 | 2.405 | 123,022 | +71,100 | 0.01% | 295,875 |
| 2013-11-05 | 2013-11-01 | 2.416 | 51,922 | -220,785 | 0.00% | 125,430 |
| 2013-11-04 | 2013-10-31 | 2.426 | 272,707 | -13,097 | 0.02% | 661,706 |
| 2013-11-01 | 2013-10-30 | 2.405 | 285,804 | -50,518 | 0.02% | 687,375 |
| 2013-10-31 | 2013-10-29 | 2.384 | 336,322 | -13,098 | 0.02% | 801,684 |
| 2013-10-30 | 2013-10-28 | 2.448 | 349,420 | +295,627 | 0.02% | 855,315 |
| 2013-10-28 | 2013-10-24 | 2.544 | 53,793 | -145,942 | 0.00% | 136,850 |
| 2013-10-24 | 2013-10-22 | 2.619 | 199,735 | -37,889 | 0.01% | 523,074 |
| 2013-10-23 | 2013-10-21 | 2.683 | 237,624 | +3,742 | 0.01% | 637,539 |
| 2013-10-22 | 2013-10-18 | 2.469 | 233,882 | -28,066 | 0.01% | 577,500 |
| 2013-10-17 | 2013-10-15 | 2.394 | 261,948 | +26,195 | 0.02% | 627,200 |
| 2013-10-11 | 2013-10-09 | 2.512 | 235,753 | +18,710 | 0.01% | 592,200 |
| 2013-10-10 | 2013-10-08 | 2.512 | 217,043 | +80,456 | 0.01% | 545,201 |
| 2013-10-09 | 2013-10-07 | 2.512 | 136,587 | +37,421 | 0.01% | 343,100 |
| 2013-10-08 | 2013-10-04 | 2.448 | 99,166 | -35,550 | 0.01% | 242,740 |
| 2013-10-07 | 2013-10-03 | 2.362 | 134,716 | -65,487 | 0.01% | 318,240 |
| 2013-10-04 | 2013-10-02 | 2.384 | 200,203 | +32,743 | 0.01% | 477,220 |
| 2013-10-03 | 2013-09-30 | 2.266 | 167,460 | -11,226 | 0.01% | 379,481 |
| 2013-09-24 | 2013-09-19 | 2.362 | 178,686 | -39,292 | 0.01% | 422,110 |
| 2013-09-23 | 2013-09-18 | 2.330 | 217,978 | -39,292 | 0.01% | 507,940 |
| 2013-09-17 | 2013-09-13 | 2.352 | 257,270 | +58,002 | 0.02% | 604,999 |
| 2013-09-16 | 2013-09-12 | 2.384 | 199,268 | +3,743 | 0.01% | 474,991 |
| 2013-09-10 | 2013-09-06 | 2.555 | 195,525 | -5,614 | 0.01% | 499,509 |
| 2013-09-09 | 2013-09-05 | 2.533 | 201,139 | -3,742 | 0.01% | 509,551 |
| 2013-09-06 | 2013-09-04 | 2.544 | 204,881 | -5,613 | 0.01% | 521,221 |
| 2013-09-05 | 2013-09-03 | 2.619 | 210,494 | +100,569 | 0.01% | 551,250 |
| 2013-09-03 | 2013-08-30 | 2.608 | 109,925 | -87,939 | 0.01% | 286,701 |
| 2013-08-30 | 2013-08-28 | 2.576 | 197,864 | +44,905 | 0.01% | 509,714 |
| 2013-08-28 | 2013-08-26 | 2.523 | 152,959 | +48,648 | 0.01% | 385,860 |
| 2013-08-23 | 2013-08-21 | 2.459 | 104,311 | -89,811 | 0.01% | 256,449 |
| 2013-08-20 | 2013-08-16 | 2.416 | 194,122 | -44,906 | 0.01% | 468,950 |
| 2013-08-19 | 2013-08-15 | 2.277 | 239,028 | -14,968 | 0.01% | 544,216 |
| 2013-08-15 | 2013-08-12 | 2.416 | 253,996 | -9,355 | 0.02% | 613,590 |
| 2013-08-09 | 2013-08-07 | 2.277 | 263,351 | +14,968 | 0.02% | 599,594 |
| 2013-08-08 | 2013-08-06 | 2.309 | 248,383 | +11,227 | 0.01% | 573,480 |
| 2013-08-06 | 2013-08-02 | 2.405 | 237,156 | -33,680 | 0.01% | 570,374 |
| 2013-08-05 | 2013-08-01 | 2.320 | 270,836 | +18,243 | 0.02% | 628,216 |
| 2013-07-31 | 2013-07-29 | 2.373 | 252,593 | +1,871 | 0.02% | 599,401 |
| 2013-07-30 | 2013-07-26 | 2.384 | 250,722 | +43,035 | 0.01% | 597,641 |
| 2013-07-29 | 2013-07-25 | 2.362 | 207,687 | +3,742 | 0.01% | 490,619 |
| 2013-07-26 | 2013-07-24 | 2.394 | 203,945 | -3,275 | 0.01% | 488,319 |
| 2013-07-22 | 2013-07-18 | 2.426 | 207,220 | +44,438 | 0.01% | 502,806 |
| 2013-07-19 | 2013-07-17 | 2.223 | 162,782 | +78,584 | 0.01% | 361,920 |
| 2013-07-18 | 2013-07-16 | 2.223 | 84,198 | +5,614 | 0.01% | 187,201 |
| 2013-07-17 | 2013-07-15 | 2.277 | 78,584 | +46,776 | 0.00% | 178,919 |
| 2013-07-16 | 2013-07-12 | 2.181 | 31,808 | +3,742 | 0.00% | 69,360 |
| 2013-07-15 | 2013-07-11 | 2.202 | 28,066 | +1,871 | 0.00% | 61,800 |
| 2013-07-12 | 2013-07-10 | 2.159 | 26,195 | -74,842 | 0.00% | 56,560 |
| 2013-07-10 | 2013-07-08 | 2.202 | 101,037 | +9,355 | 0.01% | 222,480 |
| 2013-07-09 | 2013-07-05 | 2.191 | 91,682 | -65,487 | 0.01% | 200,900 |
| 2013-07-08 | 2013-07-04 | 2.138 | 157,169 | -196,461 | 0.01% | 336,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 353,630 | -46,308 | 0.02% | 759,780 |
| 2013-07-04 | 2013-07-02 | 2.223 | 399,938 | +215,171 | 0.02% | 889,199 |
| 2013-07-03 | 2013-06-28 | 2.266 | 184,767 | -130,974 | 0.01% | 418,700 |
| 2013-07-02 | 2013-06-27 | 2.181 | 315,741 | +9,355 | 0.02% | 688,500 |
| 2013-06-28 | 2013-06-26 | 2.330 | 306,386 | -93,552 | 0.02% | 713,951 |
| 2013-06-27 | 2013-06-25 | 2.266 | 399,938 | +35,082 | 0.02% | 906,299 |
| 2013-06-19 | 2013-06-17 | 2.512 | 364,856 | +63,148 | 0.02% | 916,500 |
| 2013-06-18 | 2013-06-14 | 2.362 | 301,708 | +58,471 | 0.02% | 712,725 |
| 2013-06-17 | 2013-06-13 | 2.426 | 243,237 | +74,842 | 0.02% | 590,199 |
| 2013-06-14 | 2013-06-11 | 2.533 | 168,395 | +37,421 | 0.01% | 426,600 |
| 2013-06-13 | 2013-06-10 | 2.608 | 130,974 | +46,776 | 0.01% | 341,600 |
| 2013-06-11 | 2013-06-07 | 2.523 | 84,198 | +46,777 | 0.01% | 212,401 |
| 2013-06-07 | 2013-06-05 | 2.608 | 37,421 | +9,355 | 0.00% | 97,600 |
| 2013-06-05 | 2013-06-03 | 2.448 | 28,066 | +18,711 | 0.00% | 68,700 |
| 2013-06-04 | 2013-05-31 | 2.352 | 9,355 | +9,355 | 0.00% | 21,999 |
| 2013-05-30 | 2013-05-28 | 2.352 | 0 | -9,355 | ||
| 2013-05-28 | 2013-05-24 | 2.138 | 9,355 | +9,355 | 0.00% | 19,999 |
| 2013-05-24 | 2013-05-22 | 2.106 | 0 | -74,842 | ||
| 2013-05-23 | 2013-05-21 | 2.127 | 74,842 | +9,355 | 0.00% | 159,199 |
| 2013-05-22 | 2013-05-20 | 2.042 | 65,487 | +9,355 | 0.00% | 133,700 |
| 2013-05-21 | 2013-05-16 | 2.084 | 56,132 | +9,356 | 0.00% | 117,001 |
| 2013-05-20 | 2013-05-15 | 1.977 | 46,776 | +9,355 | 0.00% | 92,499 |
| 2013-05-16 | 2013-05-14 | 1.924 | 37,421 | +9,355 | 0.00% | 72,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 28,066 | +9,355 | 0.00% | 54,600 |
| 2013-05-14 | 2013-05-10 | 2.031 | 18,711 | +9,356 | 0.00% | 38,001 |
| 2013-05-13 | 2013-05-09 | 1.999 | 9,355 | +9,355 | 0.00% | 18,699 |
| 2013-05-07 | 2013-05-03 | 2.052 | 0 | -74,842 | ||
| 2013-05-06 | 2013-05-02 | 2.095 | 74,842 | +9,355 | 0.00% | 156,799 |
| 2013-04-16 | 2013-04-12 | 1.913 | 65,487 | +9,355 | 0.00% | 125,300 |
| 2013-04-10 | 2013-04-08 | 1.839 | 56,132 | +46,777 | 0.00% | 103,201 |
| 2013-04-05 | 2013-04-02 | 1.839 | 9,355 | +9,355 | 0.00% | 17,199 |
| 2013-04-03 | 2013-03-28 | 1.860 | 0 | -9,355 | ||
| 2013-04-02 | 2013-03-27 | 1.828 | 9,355 | +9,355 | 0.00% | 17,099 |
| 2013-03-28 | 2013-03-26 | 1.881 | 0 | -9,355 | ||
| 2013-03-26 | 2013-03-22 | 1.860 | 9,355 | -9,356 | 0.00% | 17,399 |
| 2013-03-25 | 2013-03-21 | 1.871 | 18,711 | -18,710 | 0.00% | 35,001 |
| 2013-03-22 | 2013-03-20 | 1.828 | 37,421 | -9,355 | 0.00% | 68,400 |
| 2013-03-21 | 2013-03-19 | 1.785 | 46,776 | -18,711 | 0.00% | 83,499 |
| 2013-03-19 | 2013-03-15 | 1.796 | 65,487 | -28,066 | 0.00% | 117,600 |
| 2013-03-18 | 2013-03-14 | 1.860 | 93,553 | -37,421 | 0.01% | 174,000 |
| 2013-03-14 | 2013-03-12 | 1.903 | 130,974 | -9,355 | 0.01% | 249,200 |
| 2013-03-13 | 2013-03-11 | 1.924 | 140,329 | +9,355 | 0.01% | 269,999 |
| 2013-03-12 | 2013-03-08 | 1.913 | 130,974 | -18,711 | 0.01% | 250,600 |
| 2013-03-08 | 2013-03-06 | 1.924 | 149,685 | -9,355 | 0.01% | 288,001 |
| 2013-03-07 | 2013-03-05 | 1.956 | 159,040 | -18,710 | 0.01% | 311,100 |
| 2013-03-06 | 2013-03-04 | 1.956 | 177,750 | +46,776 | 0.01% | 347,699 |
| 2013-03-05 | 2013-03-01 | 1.977 | 130,974 | -9,355 | 0.01% | 259,000 |
| 2013-02-28 | 2013-02-26 | 1.849 | 140,329 | +9,355 | 0.01% | 259,499 |
| 2013-02-27 | 2013-02-25 | 1.892 | 130,974 | -43,034 | 0.01% | 247,800 |
| 2013-02-20 | 2013-02-18 | 1.977 | 174,008 | -18,711 | 0.01% | 344,099 |
| 2013-02-15 | 2013-02-08 | 1.999 | 192,719 | -18,710 | 0.01% | 385,220 |
| 2013-02-14 | 2013-02-07 | 1.977 | 211,429 | -9,356 | 0.01% | 418,099 |
| 2013-02-06 | 2013-02-04 | 1.977 | 220,785 | -121,618 | 0.01% | 436,601 |
| 2013-02-05 | 2013-02-01 | 2.010 | 342,403 | +18,710 | 0.02% | 688,079 |
| 2013-02-04 | 2013-01-31 | 2.010 | 323,693 | +18,711 | 0.02% | 650,480 |
| 2013-02-01 | 2013-01-30 | 1.999 | 304,982 | +18,710 | 0.02% | 609,619 |
| 2013-01-31 | 2013-01-29 | 1.913 | 286,272 | +18,711 | 0.02% | 547,741 |
| 2013-01-30 | 2013-01-28 | 1.945 | 267,561 | +18,710 | 0.02% | 520,520 |
| 2013-01-29 | 2013-01-25 | 1.967 | 248,851 | +18,711 | 0.02% | 489,441 |
| 2013-01-28 | 2013-01-24 | 2.010 | 230,140 | +28,066 | 0.01% | 462,480 |
| 2013-01-25 | 2013-01-23 | 2.052 | 202,074 | +9,355 | 0.01% | 414,720 |
| 2013-01-23 | 2013-01-21 | 2.084 | 192,719 | +65,487 | 0.01% | 401,700 |
| 2013-01-22 | 2013-01-18 | 2.095 | 127,232 | +46,777 | 0.01% | 266,560 |
| 2013-01-21 | 2013-01-17 | 2.138 | 80,455 | +9,355 | 0.01% | 171,999 |
| 2013-01-18 | 2013-01-16 | 2.138 | 71,100 | +9,355 | 0.00% | 152,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 61,745 | -116,005 | 0.00% | 121,440 |
| 2013-01-16 | 2013-01-14 | 1.935 | 177,750 | +177,750 | 0.01% | 343,899 |
| 2013-01-15 | 2013-01-11 | 1.935 | 0 | -9,355 | ||
| 2013-01-14 | 2013-01-10 | 1.935 | 9,355 | -258,206 | 0.00% | 18,099 |
| 2013-01-11 | 2013-01-09 | 1.945 | 267,561 | -9,355 | 0.02% | 520,520 |
| 2013-01-10 | 2013-01-08 | 1.935 | 276,916 | +9,355 | 0.02% | 535,759 |
| 2013-01-09 | 2013-01-07 | 1.924 | 267,561 | +28,066 | 0.02% | 514,800 |
| 2013-01-07 | 2013-01-03 | 1.956 | 239,495 | +230,140 | 0.01% | 468,479 |
| 2013-01-03 | 2012-12-31 | 1.913 | 9,355 | -18,711 | 0.00% | 17,899 |
| 2012-12-28 | 2012-12-24 | 1.945 | 28,066 | +9,355 | 0.00% | 54,600 |
| 2012-12-27 | 2012-12-20 | 2.020 | 18,711 | +9,356 | 0.00% | 37,801 |
| 2012-12-21 | 2012-12-19 | 2.031 | 9,355 | -18,711 | 0.00% | 18,999 |
| 2012-12-19 | 2012-12-17 | 2.042 | 28,066 | +28,066 | 0.00% | 57,300 |
| 2012-12-14 | 2012-12-12 | 2.052 | 0 | -248,851 | ||
| 2012-12-07 | 2012-12-05 | 2.052 | 248,851 | +248,851 | 0.02% | 510,721 |
| 2012-12-05 | 2012-12-03 | 2.052 | 0 | -28,066 | ||
| 2012-11-27 | 2012-11-23 | 2.084 | 28,066 | +18,711 | 0.00% | 58,500 |
| 2012-11-26 | 2012-11-22 | 2.116 | 9,355 | -233,882 | 0.00% | 19,799 |
| 2012-11-23 | 2012-11-21 | 2.138 | 243,237 | +243,237 | 0.02% | 519,999 |
| 2012-11-16 | 2012-11-14 | 1.977 | 0 | -43,034 | ||
| 2012-11-15 | 2012-11-13 | 1.956 | 43,034 | +9,355 | 0.00% | 84,179 |
| 2012-11-14 | 2012-11-12 | 2.042 | 33,679 | -18,711 | 0.00% | 68,760 |
| 2012-11-13 | 2012-11-09 | 2.116 | 52,390 | -46,776 | 0.00% | 110,881 |
| 2012-11-09 | 2012-11-07 | 2.127 | 99,166 | +65,487 | 0.01% | 210,940 |
| 2012-11-07 | 2012-11-05 | 2.010 | 33,679 | -28,066 | 0.00% | 67,680 |
| 2012-11-06 | 2012-11-02 | 2.020 | 61,745 | -28,066 | 0.00% | 124,740 |
| 2012-11-05 | 2012-11-01 | 1.988 | 89,811 | +24,324 | 0.01% | 178,561 |
| 2012-11-02 | 2012-10-31 | 2.031 | 65,487 | +18,711 | 0.00% | 133,000 |
| 2012-10-29 | 2012-10-25 | 2.052 | 46,776 | -22,453 | 0.00% | 95,999 |
| 2012-10-25 | 2012-10-22 | 2.052 | 69,229 | -33,679 | 0.00% | 142,080 |
| 2012-10-24 | 2012-10-19 | 2.063 | 102,908 | -65,487 | 0.01% | 212,300 |
| 2012-10-19 | 2012-10-17 | 1.988 | 168,395 | -187,106 | 0.01% | 334,800 |
| 2012-10-18 | 2012-10-16 | 1.967 | 355,501 | +355,501 | 0.02% | 699,200 |
| 2012-10-15 | 2012-10-11 | 2.020 | 0 | -327,435 | ||
| 2012-10-11 | 2012-10-09 | 2.095 | 327,435 | -18,711 | 0.02% | 686,000 |
| 2012-10-10 | 2012-10-08 | 2.116 | 346,146 | -9,355 | 0.02% | 732,601 |
| 2012-10-08 | 2012-10-04 | 1.988 | 355,501 | +355,501 | 0.02% | 706,800 |
| 2012-09-28 | 2012-09-26 | 1.913 | 0 | -138,458 | ||
| 2012-09-26 | 2012-09-24 | 1.817 | 138,458 | +138,458 | 0.01% | 251,600 |
| 2012-09-25 | 2012-09-21 | 1.817 | 0 | -18,711 | ||
| 2012-09-24 | 2012-09-20 | 1.828 | 18,711 | -56,131 | 0.00% | 34,201 |
| 2012-09-21 | 2012-09-19 | 1.785 | 74,842 | -86,069 | 0.00% | 133,599 |
| 2012-09-20 | 2012-09-18 | 1.753 | 160,911 | -18,710 | 0.01% | 282,080 |
| 2012-09-19 | 2012-09-17 | 1.817 | 179,621 | -9,356 | 0.01% | 326,399 |
| 2012-09-07 | 2012-09-05 | 1.753 | 188,977 | -46,776 | 0.01% | 331,280 |
| 2012-09-04 | 2012-08-31 | 1.871 | 235,753 | +142,200 | 0.01% | 441,000 |
| 2012-09-03 | 2012-08-30 | 1.806 | 93,553 | +9,355 | 0.01% | 169,000 |
| 2012-08-07 | 2012-08-03 | 1.753 | 84,198 | +9,356 | 0.01% | 147,601 |
| 2012-07-30 | 2012-07-26 | 1.785 | 74,842 | +18,710 | 0.00% | 133,599 |
| 2012-07-27 | 2012-07-25 | 1.732 | 56,132 | +9,356 | 0.00% | 97,201 |
| 2012-07-25 | 2012-07-23 | 1.796 | 46,776 | +9,355 | 0.00% | 83,999 |
| 2012-07-20 | 2012-07-18 | 1.732 | 37,421 | -9,355 | 0.00% | 64,800 |
| 2012-07-19 | 2012-07-17 | 1.796 | 46,776 | -9,356 | 0.00% | 83,999 |
| 2012-07-13 | 2012-07-11 | 1.796 | 56,132 | +28,066 | 0.00% | 100,801 |
| 2012-06-22 | 2012-06-20 | 2.084 | 28,066 | +9,355 | 0.00% | 58,500 |
| 2012-06-20 | 2012-06-18 | 2.084 | 18,711 | +9,356 | 0.00% | 39,001 |
| 2012-05-30 | 2012-05-28 | 1.988 | 9,355 | -9,356 | 0.00% | 18,599 |
| 2012-05-29 | 2012-05-25 | 2.052 | 18,711 | +9,356 | 0.00% | 38,401 |
| 2012-05-11 | 2012-05-09 | 2.181 | 9,355 | -18,711 | 0.00% | 20,399 |
| 2012-05-10 | 2012-05-08 | 2.159 | 28,066 | -9,355 | 0.00% | 60,600 |
| 2012-05-08 | 2012-05-04 | 2.309 | 37,421 | -9,355 | 0.00% | 86,400 |
| 2012-05-07 | 2012-05-03 | 2.330 | 46,776 | -318,080 | 0.00% | 108,999 |
| 2012-05-03 | 2012-04-30 | 2.320 | 364,856 | -56,132 | 0.02% | 846,300 |
| 2012-05-02 | 2012-04-27 | 2.266 | 420,988 | -18,710 | 0.03% | 954,000 |
| 2012-04-30 | 2012-04-26 | 2.298 | 439,698 | +318,079 | 0.03% | 1,010,499 |
| 2012-04-26 | 2012-04-24 | 2.298 | 121,619 | -149,684 | 0.01% | 279,501 |
| 2012-04-25 | 2012-04-23 | 2.298 | 271,303 | -18,711 | 0.02% | 623,499 |
| 2012-04-24 | 2012-04-20 | 2.320 | 290,014 | -18,710 | 0.02% | 672,700 |
| 2012-04-19 | 2012-04-17 | 2.352 | 308,724 | -37,422 | 0.02% | 725,999 |
| 2012-04-18 | 2012-04-16 | 2.320 | 346,146 | -9,355 | 0.02% | 802,901 |
| 2012-04-17 | 2012-04-13 | 2.405 | 355,501 | -28,066 | 0.02% | 855,000 |
| 2012-04-16 | 2012-04-12 | 2.266 | 383,567 | -84,197 | 0.03% | 869,201 |
| 2012-04-13 | 2012-04-11 | 2.255 | 467,764 | +46,776 | 0.03% | 1,054,999 |
| 2012-04-11 | 2012-04-05 | 2.523 | 420,988 | +28,066 | 0.03% | 1,062,000 |
| 2012-04-10 | 2012-04-03 | 2.544 | 392,922 | +28,066 | 0.03% | 999,600 |
| 2012-04-03 | 2012-03-30 | 2.544 | 364,856 | -9,355 | 0.02% | 928,200 |
| 2012-03-30 | 2012-03-28 | 2.608 | 374,211 | -18,711 | 0.02% | 975,999 |
| 2012-03-29 | 2012-03-27 | 2.576 | 392,922 | +9,355 | 0.03% | 1,012,200 |
| 2012-03-26 | 2012-03-22 | 2.416 | 383,567 | +9,356 | 0.03% | 926,601 |
| 2012-03-23 | 2012-03-21 | 2.373 | 374,211 | +18,710 | 0.02% | 887,999 |
| 2012-03-22 | 2012-03-20 | 2.437 | 355,501 | +18,711 | 0.02% | 866,400 |
| 2012-03-21 | 2012-03-19 | 2.448 | 336,790 | +18,710 | 0.02% | 824,399 |
| 2012-03-16 | 2012-03-14 | 2.459 | 318,080 | +28,066 | 0.02% | 782,001 |
| 2012-03-15 | 2012-03-13 | 2.448 | 290,014 | +18,711 | 0.02% | 709,900 |
| 2012-03-14 | 2012-03-12 | 2.533 | 271,303 | +18,710 | 0.02% | 687,299 |
| 2012-03-13 | 2012-03-09 | 2.565 | 252,593 | +46,777 | 0.02% | 648,001 |
| 2012-03-12 | 2012-03-08 | 2.469 | 205,816 | +28,066 | 0.01% | 508,199 |
| 2012-03-09 | 2012-03-07 | 2.459 | 177,750 | +18,710 | 0.01% | 436,999 |
| 2012-03-08 | 2012-03-06 | 2.459 | 159,040 | +18,711 | 0.01% | 391,000 |
| 2012-03-07 | 2012-03-05 | 2.459 | 140,329 | +18,710 | 0.01% | 344,999 |
| 2012-03-06 | 2012-03-02 | 2.491 | 121,619 | +18,711 | 0.01% | 302,901 |
| 2012-03-05 | 2012-03-01 | 2.437 | 102,908 | +37,421 | 0.01% | 250,800 |
| 2012-03-01 | 2012-02-28 | 2.512 | 65,487 | +9,355 | 0.00% | 164,500 |
| 2012-02-29 | 2012-02-27 | 2.448 | 56,132 | +18,711 | 0.00% | 137,401 |
| 2012-02-28 | 2012-02-24 | 2.469 | 37,421 | +28,066 | 0.00% | 92,400 |
| 2012-02-27 | 2012-02-23 | 2.501 | 9,355 | +9,355 | 0.00% | 23,399 |
| 2012-02-24 | 2012-02-22 | 2.576 | 0 | -18,711 | ||
| 2012-02-23 | 2012-02-21 | 2.565 | 18,711 | +9,356 | 0.00% | 48,001 |
| 2012-02-21 | 2012-02-17 | 2.651 | 9,355 | +9,355 | 0.00% | 24,799 |
| 2012-02-17 | 2012-02-15 | 2.630 | 0 | -28,066 | ||
| 2012-02-15 | 2012-02-13 | 2.555 | 28,066 | +9,355 | 0.00% | 71,700 |
| 2012-02-14 | 2012-02-10 | 2.587 | 18,711 | +9,356 | 0.00% | 48,401 |
| 2012-02-13 | 2012-02-09 | 2.640 | 9,355 | +9,355 | 0.00% | 24,699 |
| 2012-01-18 | 2012-01-16 | 2.320 | 0 | -121,619 | ||
| 2012-01-17 | 2012-01-13 | 2.437 | 121,619 | +121,619 | 0.01% | 296,401 |
| 2012-01-11 | 2012-01-09 | 2.426 | 0 | -9,355 | ||
| 2011-12-28 | 2011-12-22 | 2.181 | 9,355 | +9,355 | 0.00% | 20,399 |
| 2011-12-06 | 2011-12-02 | 2.362 | 0 | -336,790 | ||
| 2011-12-05 | 2011-12-01 | 2.394 | 336,790 | -505,186 | 0.02% | 806,399 |
| 2011-12-02 | 2011-11-30 | 2.330 | 841,976 | -65,487 | 0.06% | 1,962,001 |
| 2011-12-01 | 2011-11-29 | 2.394 | 907,463 | +561,317 | 0.07% | 2,172,801 |
| 2011-11-30 | 2011-11-28 | 2.277 | 346,146 | +346,146 | 0.03% | 788,101 |
| 2011-11-28 | 2011-11-24 | 2.330 | 0 | -467,764 | ||
| 2011-11-24 | 2011-11-22 | 2.469 | 467,764 | +233,882 | 0.03% | 1,154,999 |
| 2011-11-23 | 2011-11-21 | 2.459 | 233,882 | +233,882 | 0.02% | 575,000 |
| 2011-11-22 | 2011-11-18 | 2.512 | 0 | -121,619 | ||
| 2011-11-18 | 2011-11-16 | 2.597 | 121,619 | +121,619 | 0.01% | 315,901 |
| 2011-11-08 | 2011-11-04 | 2.544 | 0 | -18,711 | ||
| 2011-11-02 | 2011-10-31 | 2.213 | 18,711 | +18,711 | 0.00% | 41,401 |
| 2011-10-20 | 2011-10-18 | 2.245 | 0 | -112,263 | ||
| 2011-10-19 | 2011-10-17 | 2.298 | 112,263 | -18,711 | 0.01% | 257,999 |
| 2011-10-14 | 2011-10-12 | 2.181 | 130,974 | +18,711 | 0.01% | 285,600 |
| 2011-09-26 | 2011-09-22 | 2.330 | 112,263 | -486,475 | 0.01% | 261,599 |
| 2011-09-23 | 2011-09-21 | 2.405 | 598,738 | -215,172 | 0.04% | 1,439,999 |
| 2011-09-22 | 2011-09-20 | 2.394 | 813,910 | -37,421 | 0.06% | 1,948,800 |
| 2011-09-21 | 2011-09-19 | 2.341 | 851,331 | +757,778 | 0.06% | 1,992,900 |
| 2011-09-20 | 2011-09-16 | 2.448 | 93,553 | -102,908 | 0.01% | 229,000 |
| 2011-09-19 | 2011-09-15 | 2.352 | 196,461 | -46,776 | 0.01% | 462,000 |
| 2011-09-15 | 2011-09-12 | 2.234 | 243,237 | -18,711 | 0.02% | 543,399 |
| 2011-09-14 | 2011-09-09 | 2.405 | 261,948 | -28,066 | 0.02% | 630,000 |
| 2011-09-12 | 2011-09-08 | 2.405 | 290,014 | -46,776 | 0.02% | 697,500 |
| 2011-09-08 | 2011-09-06 | 2.330 | 336,790 | -18,711 | 0.02% | 784,799 |
| 2011-09-05 | 2011-09-01 | 2.523 | 355,501 | +18,711 | 0.03% | 896,800 |
| 2011-09-02 | 2011-08-31 | 2.523 | 336,790 | +37,421 | 0.02% | 849,599 |
| 2011-09-01 | 2011-08-30 | 2.523 | 299,369 | +28,066 | 0.02% | 755,200 |
| 2011-08-31 | 2011-08-29 | 2.565 | 271,303 | -18,711 | 0.02% | 695,999 |
| 2011-08-30 | 2011-08-26 | 2.565 | 290,014 | -28,066 | 0.02% | 744,000 |
| 2011-08-26 | 2011-08-24 | 2.619 | 318,080 | -9,355 | 0.02% | 833,001 |
| 2011-08-25 | 2011-08-23 | 2.640 | 327,435 | -28,066 | 0.02% | 864,500 |
| 2011-08-24 | 2011-08-22 | 2.672 | 355,501 | +9,355 | 0.03% | 950,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 346,146 | +84,198 | 0.03% | 899,101 |
| 2011-08-22 | 2011-08-18 | 2.715 | 261,948 | +37,421 | 0.02% | 711,200 |
| 2011-08-19 | 2011-08-17 | 2.950 | 224,527 | +74,842 | 0.02% | 662,400 |
| 2011-08-16 | 2011-08-12 | 3.121 | 149,685 | +9,356 | 0.01% | 467,201 |
| 2011-08-15 | 2011-08-11 | 2.993 | 140,329 | +37,421 | 0.01% | 419,999 |
| 2011-08-12 | 2011-08-10 | 2.940 | 102,908 | +102,908 | 0.01% | 302,500 |
| 2011-08-01 | 2011-07-28 | 3.068 | 0 | -28,066 | ||
| 2011-07-25 | 2011-07-21 | 3.057 | 28,066 | -18,710 | 0.00% | 85,800 |
| 2011-07-22 | 2011-07-20 | 2.822 | 46,776 | -46,777 | 0.00% | 131,999 |
| 2011-07-20 | 2011-07-18 | 2.982 | 93,553 | -28,066 | 0.01% | 279,000 |
| 2011-07-19 | 2011-07-15 | 3.089 | 121,619 | -74,842 | 0.01% | 375,701 |
| 2011-07-18 | 2011-07-14 | 3.014 | 196,461 | -18,711 | 0.01% | 592,200 |
| 2011-07-15 | 2011-07-13 | 2.929 | 215,172 | -18,710 | 0.02% | 630,201 |
| 2011-07-14 | 2011-07-12 | 2.672 | 233,882 | -28,066 | 0.02% | 625,000 |
| 2011-07-13 | 2011-07-11 | 2.736 | 261,948 | -37,421 | 0.02% | 716,800 |
| 2011-07-12 | 2011-07-08 | 2.694 | 299,369 | -28,066 | 0.02% | 806,400 |
| 2011-07-11 | 2011-07-07 | 2.576 | 327,435 | -18,711 | 0.02% | 843,500 |
| 2011-07-08 | 2011-07-06 | 2.501 | 346,146 | +28,066 | 0.03% | 865,801 |
| 2011-07-07 | 2011-07-05 | 2.501 | 318,080 | +46,777 | 0.02% | 795,601 |
| 2011-07-06 | 2011-07-04 | 2.533 | 271,303 | +18,710 | 0.02% | 687,299 |
| 2011-07-04 | 2011-06-29 | 2.555 | 252,593 | +18,711 | 0.02% | 645,301 |
| 2011-06-30 | 2011-06-28 | 2.608 | 233,882 | +9,355 | 0.02% | 610,000 |
| 2011-06-29 | 2011-06-27 | 2.640 | 224,527 | +56,132 | 0.02% | 592,800 |
| 2011-06-28 | 2011-06-24 | 2.619 | 168,395 | +74,842 | 0.01% | 441,000 |
| 2011-06-27 | 2011-06-23 | 2.587 | 93,553 | +9,355 | 0.01% | 242,000 |
| 2011-06-24 | 2011-06-22 | 2.640 | 84,198 | +84,198 | 0.01% | 222,301 |
| 2011-06-10 | 2011-06-08 | 2.352 | 0 | -9,355 | ||
| 2011-05-25 | 2011-05-23 | 1.967 | 9,355 | -9,356 | 0.00% | 18,399 |
| 2011-05-18 | 2011-05-16 | 1.977 | 18,711 | +9,356 | 0.00% | 37,001 |
| 2011-04-08 | 2011-04-06 | 2.052 | 9,355 | +9,355 | 0.00% | 19,199 |
| 2011-03-21 | 2011-03-17 | 1.999 | 0 | -9,355 | ||
| 2011-03-09 | 2011-03-07 | 2.042 | 9,355 | +9,355 | 0.00% | 19,099 |
| 2011-03-02 | 2011-02-28 | 1.999 | 0 | -187,106 | ||
| 2011-03-01 | 2011-02-25 | 1.935 | 187,106 | +187,106 | 0.02% | 362,001 |
| 2011-02-11 | 2011-02-09 | 1.999 | 0 | -9,355 | ||
| 2011-02-08 | 2011-02-02 | 2.074 | 9,355 | +9,355 | 0.00% | 19,399 |
| 2010-12-03 | 2010-12-01 | 2.138 | 0 | -37,421 | ||
| 2010-12-02 | 2010-11-30 | 2.138 | 37,421 | +37,421 | 0.00% | 80,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 0 | -346,146 | ||
| 2010-11-23 | 2010-11-19 | 2.116 | 346,146 | -28,065 | 0.03% | 732,601 |
| 2010-11-22 | 2010-11-18 | 2.138 | 374,211 | +374,211 | 0.04% | 799,999 |
| 2010-10-21 | 2010-10-19 | 2.042 | 0 | -467,764 | ||
| 2010-10-19 | 2010-10-15 | 2.127 | 467,764 | +187,105 | 0.05% | 994,999 |
| 2010-10-14 | 2010-10-12 | 2.181 | 280,659 | +280,659 | 0.03% | 612,001 |
| 2010-10-13 | 2010-10-11 | 2.320 | 0 | -9,355 | ||
| 2010-09-24 | 2010-09-21 | 2.619 | 9,355 | +9,355 | 0.00% | 24,499 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy