History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 13,685,283 | +0 | 0.50% | 80,743,170 |
| 2025-10-13 | 2025-10-09 | 6.120 | 13,685,283 | +0 | 0.50% | 83,753,932 |
| 2025-10-10 | 2025-10-08 | 6.020 | 13,685,283 | +228,000 | 0.50% | 82,385,404 |
| 2025-10-09 | 2025-10-06 | 6.210 | 13,457,283 | -24,000 | 0.49% | 83,569,727 |
| 2025-10-08 | 2025-10-03 | 6.320 | 13,481,283 | -90,000 | 0.49% | 85,201,709 |
| 2025-10-06 | 2025-10-02 | 6.330 | 13,571,283 | -1,000,000 | 0.50% | 85,906,221 |
| 2025-10-03 | 2025-09-30 | 6.320 | 14,571,283 | -286,000 | 0.53% | 92,090,509 |
| 2025-10-02 | 2025-09-29 | 6.140 | 14,857,283 | -86,000 | 0.54% | 91,223,718 |
| 2025-09-30 | 2025-09-26 | 6.070 | 14,943,283 | +304,000 | 0.55% | 90,705,728 |
| 2025-09-29 | 2025-09-25 | 6.400 | 14,639,283 | -148,000 | 0.54% | 93,691,411 |
| 2025-09-26 | 2025-09-24 | 6.240 | 14,787,283 | +14,000 | 0.54% | 92,272,646 |
| 2025-09-25 | 2025-09-23 | 6.070 | 14,773,283 | +134,000 | 0.54% | 89,673,828 |
| 2025-09-24 | 2025-09-22 | 6.240 | 14,639,283 | +372,000 | 0.54% | 91,349,126 |
| 2025-09-23 | 2025-09-19 | 6.210 | 14,267,283 | +74,000 | 0.52% | 88,599,827 |
| 2025-09-22 | 2025-09-18 | 6.190 | 14,193,283 | +74,000 | 0.52% | 87,856,422 |
| 2025-09-19 | 2025-09-17 | 6.200 | 14,119,283 | -292,000 | 0.52% | 87,539,555 |
| 2025-09-18 | 2025-09-16 | 5.950 | 14,411,283 | -114,000 | 0.53% | 85,747,134 |
| 2025-09-17 | 2025-09-15 | 6.010 | 14,525,283 | -88,000 | 0.53% | 87,296,951 |
| 2025-09-16 | 2025-09-12 | 6.060 | 14,613,283 | +258,000 | 0.53% | 88,556,495 |
| 2025-09-15 | 2025-09-11 | 6.050 | 14,355,283 | -372,000 | 0.53% | 86,849,462 |
| 2025-09-12 | 2025-09-10 | 5.810 | 14,727,283 | +98,000 | 0.54% | 85,565,514 |
| 2025-09-11 | 2025-09-09 | 5.760 | 14,629,283 | +192,000 | 0.54% | 84,264,670 |
| 2025-09-10 | 2025-09-08 | 5.840 | 14,437,283 | +56,000 | 0.53% | 84,313,733 |
| 2025-09-09 | 2025-09-05 | 5.880 | 14,381,283 | +58,000 | 0.53% | 84,561,944 |
| 2025-09-08 | 2025-09-04 | 5.710 | 14,323,283 | +1,512,000 | 0.52% | 81,785,946 |
| 2025-09-05 | 2025-09-03 | 6.010 | 12,811,283 | +240,000 | 0.47% | 76,995,811 |
| 2025-09-04 | 2025-09-02 | 6.060 | 12,571,283 | +70,000 | 0.46% | 76,181,975 |
| 2025-09-03 | 2025-09-01 | 6.370 | 12,501,283 | +516,000 | 0.46% | 79,633,173 |
| 2025-09-02 | 2025-08-29 | 6.550 | 11,985,283 | +370,000 | 0.44% | 78,503,604 |
| 2025-09-01 | 2025-08-28 | 6.680 | 11,615,283 | -504,000 | 0.43% | 77,590,090 |
| 2025-08-29 | 2025-08-27 | 6.530 | 12,119,283 | +204,000 | 0.44% | 79,138,918 |
| 2025-08-28 | 2025-08-26 | 6.690 | 11,915,283 | +294,000 | 0.44% | 79,713,243 |
| 2025-08-27 | 2025-08-25 | 6.500 | 11,621,283 | +266,000 | 0.43% | 75,538,340 |
| 2025-08-26 | 2025-08-22 | 6.500 | 11,355,283 | -270,000 | 0.42% | 73,809,340 |
| 2025-08-25 | 2025-08-21 | 6.210 | 11,625,283 | +40,000 | 0.43% | 72,193,007 |
| 2025-08-22 | 2025-08-20 | 6.260 | 11,585,283 | -248,000 | 0.42% | 72,523,872 |
| 2025-08-21 | 2025-08-19 | 6.500 | 11,833,283 | -100,000 | 0.43% | 76,916,340 |
| 2025-08-20 | 2025-08-18 | 6.480 | 11,933,283 | -532,000 | 0.44% | 77,327,674 |
| 2025-08-19 | 2025-08-15 | 6.170 | 12,465,283 | +106,000 | 0.46% | 76,910,796 |
| 2025-08-18 | 2025-08-14 | 6.110 | 12,359,283 | -402,000 | 0.45% | 75,515,219 |
| 2025-08-15 | 2025-08-13 | 5.820 | 12,761,283 | -252,000 | 0.47% | 74,270,667 |
| 2025-08-14 | 2025-08-12 | 5.730 | 13,013,283 | -232,000 | 0.48% | 74,566,112 |
| 2025-08-13 | 2025-08-11 | 5.750 | 13,245,283 | +146,000 | 0.48% | 76,160,377 |
| 2025-08-12 | 2025-08-08 | 5.720 | 13,099,283 | +238,000 | 0.48% | 74,927,899 |
| 2025-08-11 | 2025-08-07 | 5.820 | 12,861,283 | +814,000 | 0.47% | 74,852,667 |
| 2025-08-08 | 2025-08-06 | 5.910 | 12,047,283 | -124,000 | 0.44% | 71,199,443 |
| 2025-08-07 | 2025-08-05 | 5.690 | 12,171,283 | -328,000 | 0.45% | 69,254,600 |
| 2025-08-06 | 2025-08-04 | 5.530 | 12,499,283 | +36,000 | 0.46% | 69,121,035 |
| 2025-08-05 | 2025-08-01 | 5.530 | 12,463,283 | +84,000 | 0.46% | 68,921,955 |
| 2025-08-04 | 2025-07-31 | 5.700 | 12,379,283 | -354,000 | 0.45% | 70,561,913 |
| 2025-08-01 | 2025-07-30 | 5.550 | 12,733,283 | +106,000 | 0.47% | 70,669,721 |
| 2025-07-31 | 2025-07-29 | 5.690 | 12,627,283 | -88,000 | 0.46% | 71,849,240 |
| 2025-07-30 | 2025-07-28 | 5.720 | 12,715,283 | +104,000 | 0.47% | 72,731,419 |
| 2025-07-29 | 2025-07-25 | 5.800 | 12,611,283 | +172,000 | 0.46% | 73,145,441 |
| 2025-07-28 | 2025-07-24 | 5.720 | 12,439,283 | -322,000 | 0.46% | 71,152,699 |
| 2025-07-25 | 2025-07-23 | 5.510 | 12,761,283 | +282,000 | 0.47% | 70,314,669 |
| 2025-07-24 | 2025-07-22 | 5.550 | 12,479,283 | +150,000 | 0.46% | 69,260,021 |
| 2025-07-23 | 2025-07-21 | 5.530 | 12,329,283 | +346,000 | 0.45% | 68,180,935 |
| 2025-07-22 | 2025-07-18 | 5.690 | 11,983,283 | -280,000 | 0.44% | 68,184,880 |
| 2025-07-21 | 2025-07-17 | 5.750 | 12,263,283 | -832,000 | 0.45% | 70,513,877 |
| 2025-07-18 | 2025-07-16 | 5.100 | 13,095,283 | +154,000 | 0.48% | 66,785,943 |
| 2025-07-17 | 2025-07-15 | 5.170 | 12,941,283 | -42,000 | 0.47% | 66,906,433 |
| 2025-07-16 | 2025-07-14 | 5.120 | 12,983,283 | -32,000 | 0.48% | 66,474,409 |
| 2025-07-15 | 2025-07-11 | 5.040 | 13,015,283 | -412,000 | 0.48% | 65,597,026 |
| 2025-07-14 | 2025-07-10 | 4.960 | 13,427,283 | -110,000 | 0.49% | 66,599,324 |
| 2025-07-11 | 2025-07-09 | 4.930 | 13,537,283 | -148,000 | 0.50% | 66,738,805 |
| 2025-07-10 | 2025-07-08 | 4.920 | 13,685,283 | +14,000 | 0.50% | 67,331,592 |
| 2025-07-09 | 2025-07-07 | 4.840 | 13,671,283 | +22,000 | 0.50% | 66,169,010 |
| 2025-07-08 | 2025-07-04 | 4.880 | 13,649,283 | -110,000 | 0.50% | 66,608,501 |
| 2025-07-07 | 2025-07-03 | 4.880 | 13,759,283 | -130,000 | 0.50% | 67,145,301 |
| 2025-07-04 | 2025-07-02 | 4.880 | 13,889,283 | +54,000 | 0.51% | 67,779,701 |
| 2025-07-03 | 2025-06-30 | 4.990 | 13,835,283 | -134,000 | 0.51% | 69,038,062 |
| 2025-07-02 | 2025-06-27 | 4.960 | 13,969,283 | -14,000 | 0.51% | 69,287,644 |
| 2025-06-30 | 2025-06-26 | 4.990 | 13,983,283 | +132,000 | 0.51% | 69,776,582 |
| 2025-06-27 | 2025-06-25 | 4.970 | 13,851,283 | +80,000 | 0.51% | 68,840,877 |
| 2025-06-26 | 2025-06-24 | 4.880 | 13,771,283 | -60,000 | 0.50% | 67,203,861 |
| 2025-06-25 | 2025-06-23 | 4.720 | 13,831,283 | -52,000 | 0.51% | 65,283,656 |
| 2025-06-24 | 2025-06-20 | 4.620 | 13,883,283 | +42,000 | 0.51% | 64,140,767 |
| 2025-06-23 | 2025-06-19 | 4.710 | 13,841,283 | -56,000 | 0.51% | 65,192,443 |
| 2025-06-20 | 2025-06-18 | 4.810 | 13,897,283 | +198,000 | 0.51% | 66,845,931 |
| 2025-06-19 | 2025-06-17 | 4.950 | 13,699,283 | +158,000 | 0.50% | 67,811,451 |
| 2025-06-18 | 2025-06-16 | 5.050 | 13,541,283 | +92,000 | 0.50% | 68,383,479 |
| 2025-06-17 | 2025-06-13 | 5.010 | 13,449,283 | +82,000 | 0.49% | 67,380,908 |
| 2025-06-16 | 2025-06-12 | 4.930 | 13,367,283 | -138,000 | 0.49% | 65,900,705 |
| 2025-06-13 | 2025-06-11 | 4.880 | 13,505,283 | +24,000 | 0.49% | 65,905,781 |
| 2025-06-12 | 2025-06-10 | 4.780 | 13,481,283 | +598,000 | 0.49% | 64,440,533 |
| 2025-06-11 | 2025-06-09 | 5.160 | 12,883,283 | -50,000 | 0.47% | 66,477,740 |
| 2025-06-10 | 2025-06-06 | 5.060 | 12,933,283 | +32,000 | 0.47% | 65,442,412 |
| 2025-06-09 | 2025-06-05 | 5.080 | 12,901,283 | +36,000 | 0.47% | 65,538,518 |
| 2025-06-06 | 2025-06-04 | 4.940 | 12,865,283 | +34,000 | 0.47% | 63,554,498 |
| 2025-06-05 | 2025-06-03 | 4.970 | 12,831,283 | +80,000 | 0.47% | 63,771,477 |
| 2025-06-04 | 2025-06-02 | 4.950 | 12,751,283 | -94,000 | 0.47% | 63,118,851 |
| 2025-06-03 | 2025-05-30 | 5.000 | 12,845,283 | -42,000 | 0.47% | 64,226,415 |
| 2025-06-02 | 2025-05-29 | 5.214 | 12,887,283 | +32,000 | 0.47% | 67,192,442 |
| 2025-05-30 | 2025-05-28 | 5.012 | 12,855,283 | +279,259 | 0.47% | 64,427,707 |
| 2025-05-29 | 2025-05-27 | 5.143 | 12,576,024 | +112,823 | 0.47% | 64,680,072 |
| 2025-05-28 | 2025-05-26 | 5.133 | 12,463,201 | -63,339 | 0.46% | 63,973,877 |
| 2025-05-27 | 2025-05-23 | 5.113 | 12,526,540 | -17,814 | 0.46% | 64,045,851 |
| 2025-05-26 | 2025-05-22 | 5.143 | 12,544,354 | +100,946 | 0.46% | 64,517,189 |
| 2025-05-23 | 2025-05-21 | 5.244 | 12,443,408 | -106,884 | 0.46% | 65,255,340 |
| 2025-05-22 | 2025-05-20 | 5.204 | 12,550,292 | +144,492 | 0.46% | 65,308,606 |
| 2025-05-21 | 2025-05-19 | 5.295 | 12,405,800 | +144,492 | 0.46% | 65,684,881 |
| 2025-05-20 | 2025-05-16 | 5.507 | 12,261,308 | -170,224 | 0.45% | 67,521,590 |
| 2025-05-19 | 2025-05-15 | 5.305 | 12,431,532 | +142,513 | 0.46% | 65,946,737 |
| 2025-05-16 | 2025-05-14 | 5.446 | 12,289,019 | +91,049 | 0.45% | 66,929,154 |
| 2025-05-15 | 2025-05-13 | 5.497 | 12,197,970 | +215,749 | 0.45% | 67,049,542 |
| 2025-05-14 | 2025-05-12 | 5.679 | 11,982,221 | -599,741 | 0.44% | 68,042,929 |
| 2025-05-13 | 2025-05-09 | 5.456 | 12,581,962 | -15,834 | 0.47% | 68,651,730 |
| 2025-05-12 | 2025-05-08 | 5.466 | 12,597,796 | -132,616 | 0.47% | 68,865,419 |
| 2025-05-09 | 2025-05-07 | 5.436 | 12,730,412 | +47,504 | 0.47% | 69,204,461 |
| 2025-05-08 | 2025-05-06 | 5.426 | 12,682,908 | +118,760 | 0.47% | 68,818,069 |
| 2025-05-07 | 2025-05-02 | 5.052 | 12,564,148 | +3,959 | 0.46% | 63,476,417 |
| 2025-05-06 | 2025-04-30 | 5.002 | 12,560,189 | -23,752 | 0.46% | 62,821,851 |
| 2025-05-02 | 2025-04-29 | 4.830 | 12,583,941 | -9,897 | 0.47% | 60,779,053 |
| 2025-04-30 | 2025-04-28 | 4.789 | 12,593,838 | -550,257 | 0.47% | 60,317,843 |
| 2025-04-29 | 2025-04-25 | 4.830 | 13,144,095 | -65,318 | 0.49% | 63,484,535 |
| 2025-04-28 | 2025-04-24 | 4.800 | 13,209,413 | +74,225 | 0.49% | 63,399,595 |
| 2025-04-25 | 2025-04-23 | 4.850 | 13,135,188 | +81,153 | 0.49% | 63,706,961 |
| 2025-04-24 | 2025-04-22 | 4.810 | 13,054,035 | -47,504 | 0.48% | 62,785,749 |
| 2025-04-23 | 2025-04-17 | 4.678 | 13,101,539 | +180,120 | 0.48% | 61,293,252 |
| 2025-04-22 | 2025-04-16 | 4.648 | 12,921,419 | -19,793 | 0.48% | 60,058,903 |
| 2025-04-17 | 2025-04-15 | 4.810 | 12,941,212 | -63,339 | 0.48% | 62,243,107 |
| 2025-04-16 | 2025-04-14 | 4.800 | 13,004,551 | -61,360 | 0.48% | 62,416,344 |
| 2025-04-15 | 2025-04-11 | 4.729 | 13,065,911 | -61,359 | 0.48% | 61,786,686 |
| 2025-04-14 | 2025-04-10 | 4.688 | 13,127,270 | -98,967 | 0.49% | 61,546,272 |
| 2025-04-11 | 2025-04-09 | 4.537 | 13,226,237 | -247,418 | 0.49% | 60,005,630 |
| 2025-04-10 | 2025-04-08 | 4.304 | 13,473,655 | -75,215 | 0.50% | 57,996,846 |
| 2025-04-09 | 2025-04-07 | 4.143 | 13,548,870 | +437,435 | 0.50% | 56,130,161 |
| 2025-04-08 | 2025-04-03 | 5.093 | 13,111,435 | -162,306 | 0.48% | 66,771,344 |
| 2025-04-07 | 2025-04-02 | 5.153 | 13,273,741 | -263,253 | 0.49% | 68,402,641 |
| 2025-04-03 | 2025-04-01 | 5.113 | 13,536,994 | -684,852 | 0.50% | 69,212,113 |
| 2025-04-02 | 2025-03-31 | 5.305 | 14,221,846 | +77,195 | 0.53% | 75,443,987 |
| 2025-04-01 | 2025-03-28 | 5.568 | 14,144,651 | +120,739 | 0.52% | 78,750,477 |
| 2025-03-31 | 2025-03-27 | 5.608 | 14,023,912 | -11,876 | 0.52% | 78,645,073 |
| 2025-03-28 | 2025-03-26 | 5.568 | 14,035,788 | +57,401 | 0.52% | 78,144,381 |
| 2025-03-27 | 2025-03-25 | 5.557 | 13,978,387 | +180,120 | 0.52% | 77,683,557 |
| 2025-03-26 | 2025-03-24 | 5.810 | 13,798,267 | +19,794 | 0.51% | 80,168,129 |
| 2025-03-25 | 2025-03-21 | 5.770 | 13,778,473 | +164,285 | 0.51% | 79,496,234 |
| 2025-03-24 | 2025-03-20 | 5.962 | 13,614,188 | +239,500 | 0.50% | 81,162,069 |
| 2025-03-21 | 2025-03-19 | 6.123 | 13,374,688 | +91,050 | 0.49% | 81,896,556 |
| 2025-03-20 | 2025-03-18 | 6.255 | 13,283,638 | +191,996 | 0.49% | 83,083,931 |
| 2025-03-19 | 2025-03-17 | 6.204 | 13,091,642 | +27,711 | 0.48% | 81,221,658 |
| 2025-03-18 | 2025-03-14 | 6.123 | 13,063,931 | +166,264 | 0.48% | 79,993,714 |
| 2025-03-17 | 2025-03-13 | 6.042 | 12,897,667 | +401,807 | 0.48% | 77,933,055 |
| 2025-03-14 | 2025-03-12 | 6.245 | 12,495,860 | -75,215 | 0.46% | 78,030,427 |
| 2025-03-13 | 2025-03-11 | 6.426 | 12,571,075 | +3,958 | 0.46% | 80,786,518 |
| 2025-03-12 | 2025-03-10 | 6.346 | 12,567,117 | +57,401 | 0.46% | 79,745,220 |
| 2025-03-11 | 2025-03-07 | 6.497 | 12,509,716 | -146,471 | 0.46% | 81,277,021 |
| 2025-03-10 | 2025-03-06 | 6.659 | 12,656,187 | -981,753 | 0.47% | 84,274,785 |
| 2025-03-07 | 2025-03-05 | 5.992 | 13,637,940 | -203,872 | 0.50% | 81,717,077 |
| 2025-03-06 | 2025-03-04 | 5.780 | 13,841,812 | +136,574 | 0.51% | 80,001,537 |
| 2025-03-05 | 2025-03-03 | 5.648 | 13,705,238 | -188,037 | 0.51% | 77,411,903 |
| 2025-03-04 | 2025-02-28 | 5.709 | 13,893,275 | -51,463 | 0.51% | 79,316,298 |
| 2025-03-03 | 2025-02-27 | 6.305 | 13,944,738 | +241,480 | 0.52% | 87,923,366 |
| 2025-02-28 | 2025-02-26 | 6.245 | 13,703,258 | +805,591 | 0.51% | 85,570,026 |
| 2025-02-27 | 2025-02-25 | 6.305 | 12,897,667 | -27,710 | 0.48% | 81,321,449 |
| 2025-02-26 | 2025-02-24 | 6.578 | 12,925,377 | +589,843 | 0.48% | 85,022,440 |
| 2025-02-25 | 2025-02-21 | 6.548 | 12,335,534 | -314,715 | 0.46% | 80,768,556 |
| 2025-02-24 | 2025-02-20 | 5.972 | 12,650,249 | -195,955 | 0.47% | 75,543,293 |
| 2025-02-21 | 2025-02-19 | 6.164 | 12,846,204 | +310,757 | 0.48% | 79,179,728 |
| 2025-02-20 | 2025-02-18 | 6.042 | 12,535,447 | +764,025 | 0.46% | 75,744,371 |
| 2025-02-19 | 2025-02-17 | 6.265 | 11,771,422 | +71,257 | 0.44% | 73,744,558 |
| 2025-02-18 | 2025-02-14 | 6.416 | 11,700,165 | -13,856 | 0.43% | 75,071,496 |
| 2025-02-17 | 2025-02-13 | 6.123 | 11,714,021 | +184,079 | 0.43% | 71,727,877 |
| 2025-02-14 | 2025-02-12 | 6.558 | 11,529,942 | -75,215 | 0.43% | 75,610,337 |
| 2025-02-13 | 2025-02-11 | 6.346 | 11,605,157 | +39,587 | 0.43% | 73,641,058 |
| 2025-02-12 | 2025-02-10 | 6.618 | 11,565,570 | -213,769 | 0.43% | 76,545,153 |
| 2025-02-11 | 2025-02-07 | 6.346 | 11,779,339 | -120,740 | 0.44% | 74,746,338 |
| 2025-02-10 | 2025-02-06 | 6.042 | 11,900,079 | -164,285 | 0.44% | 71,905,214 |
| 2025-02-07 | 2025-02-05 | 5.689 | 12,064,364 | +304,819 | 0.45% | 68,631,293 |
| 2025-02-06 | 2025-02-04 | 5.598 | 11,759,545 | +184,078 | 0.43% | 65,827,845 |
| 2025-02-05 | 2025-02-03 | 5.537 | 11,575,467 | +312,736 | 0.43% | 64,095,632 |
| 2025-02-04 | 2025-01-28 | 5.274 | 11,262,731 | -49,483 | 0.42% | 59,405,078 |
| 2025-02-03 | 2025-01-24 | 5.274 | 11,312,214 | -191,996 | 0.42% | 59,666,075 |
| 2025-01-27 | 2025-01-23 | 4.992 | 11,504,210 | +184,078 | 0.43% | 57,423,956 |
| 2025-01-24 | 2025-01-22 | 5.103 | 11,320,132 | -21,772 | 0.42% | 57,763,330 |
| 2025-01-23 | 2025-01-21 | 5.123 | 11,341,904 | -130,637 | 0.42% | 58,103,632 |
| 2025-01-22 | 2025-01-20 | 4.961 | 11,472,541 | +152,409 | 0.42% | 56,918,109 |
| 2025-01-21 | 2025-01-17 | 5.052 | 11,320,132 | -102,925 | 0.42% | 57,191,416 |
| 2025-01-20 | 2025-01-16 | 4.941 | 11,423,057 | -83,133 | 0.42% | 56,441,761 |
| 2025-01-17 | 2025-01-15 | 4.911 | 11,506,190 | +59,380 | 0.43% | 56,503,736 |
| 2025-01-16 | 2025-01-14 | 4.911 | 11,446,810 | -144,491 | 0.42% | 56,212,137 |
| 2025-01-15 | 2025-01-13 | 4.739 | 11,591,301 | +19,793 | 0.43% | 54,930,605 |
| 2025-01-14 | 2025-01-10 | 4.638 | 11,571,508 | -100,946 | 0.43% | 53,667,579 |
| 2025-01-13 | 2025-01-09 | 4.769 | 11,672,454 | -7,918 | 0.43% | 55,669,014 |
| 2025-01-10 | 2025-01-08 | 4.699 | 11,680,372 | -138,554 | 0.43% | 54,880,617 |
| 2025-01-09 | 2025-01-07 | 4.779 | 11,818,926 | +1,980 | 0.44% | 56,487,000 |
| 2025-01-08 | 2025-01-06 | 4.800 | 11,816,946 | -17,814 | 0.44% | 56,716,343 |
| 2025-01-07 | 2025-01-03 | 4.749 | 11,834,760 | -421,600 | 0.44% | 56,203,928 |
| 2025-01-06 | 2025-01-02 | 4.840 | 12,256,360 | -304,819 | 0.45% | 59,320,715 |
| 2025-01-03 | 2024-12-31 | 5.244 | 12,561,179 | +421,600 | 0.46% | 65,872,951 |
| 2025-01-02 | 2024-12-27 | 5.224 | 12,139,579 | +132,616 | 0.45% | 63,416,683 |
| 2024-12-30 | 2024-12-24 | 5.214 | 12,006,963 | -13,855 | 0.44% | 62,602,580 |
| 2024-12-27 | 2024-12-20 | 5.274 | 12,020,818 | +122,719 | 0.44% | 63,403,595 |
| 2024-12-23 | 2024-12-19 | 5.386 | 11,898,099 | +886,744 | 0.44% | 64,078,767 |
| 2024-12-20 | 2024-12-18 | 5.274 | 11,011,355 | -288,983 | 0.41% | 58,079,200 |
| 2024-12-19 | 2024-12-17 | 5.153 | 11,300,338 | +61,359 | 0.42% | 58,233,242 |
| 2024-12-18 | 2024-12-16 | 5.163 | 11,238,979 | +5,938 | 0.42% | 58,030,607 |
| 2024-12-17 | 2024-12-13 | 5.214 | 11,233,041 | +23,752 | 0.42% | 58,567,462 |
| 2024-12-16 | 2024-12-12 | 5.477 | 11,209,289 | +96,988 | 0.41% | 61,388,456 |
| 2024-12-13 | 2024-12-11 | 5.365 | 11,112,301 | -5,938 | 0.41% | 59,622,183 |
| 2024-12-12 | 2024-12-10 | 5.376 | 11,118,239 | -193,975 | 0.41% | 59,766,386 |
| 2024-12-11 | 2024-12-09 | 5.790 | 11,312,214 | -49,484 | 0.42% | 65,495,519 |
| 2024-12-10 | 2024-12-06 | 5.487 | 11,361,698 | -1,541,907 | 0.42% | 62,337,937 |
| 2024-12-09 | 2024-12-05 | 5.305 | 12,903,605 | +13,856 | 0.48% | 68,450,988 |
| 2024-12-06 | 2024-12-04 | 5.386 | 12,889,749 | +59,380 | 0.48% | 69,419,427 |
| 2024-12-05 | 2024-12-03 | 5.396 | 12,830,369 | -21,773 | 0.47% | 69,229,271 |
| 2024-12-04 | 2024-12-02 | 5.497 | 12,852,142 | +120,740 | 0.48% | 70,645,381 |
| 2024-12-03 | 2024-11-29 | 5.527 | 12,731,402 | -100,946 | 0.47% | 70,367,628 |
| 2024-12-02 | 2024-11-28 | 5.436 | 12,832,348 | +9,896 | 0.47% | 69,758,601 |
| 2024-11-29 | 2024-11-27 | 5.588 | 12,822,452 | +67,298 | 0.47% | 71,648,247 |
| 2024-11-28 | 2024-11-26 | 5.376 | 12,755,154 | +65,318 | 0.47% | 68,565,665 |
| 2024-11-27 | 2024-11-25 | 5.507 | 12,689,836 | +15,835 | 0.47% | 69,881,444 |
| 2024-11-26 | 2024-11-22 | 5.466 | 12,674,001 | +65,318 | 0.47% | 69,281,991 |
| 2024-11-25 | 2024-11-21 | 5.830 | 12,608,683 | -9,896 | 0.47% | 73,511,434 |
| 2024-11-22 | 2024-11-20 | 5.931 | 12,618,579 | -47,505 | 0.47% | 74,844,158 |
| 2024-11-21 | 2024-11-19 | 5.749 | 12,666,084 | -112,822 | 0.47% | 72,822,232 |
| 2024-11-20 | 2024-11-18 | 5.628 | 12,778,906 | +25,731 | 0.47% | 71,921,416 |
| 2024-11-19 | 2024-11-15 | 5.679 | 12,753,175 | +148,451 | 0.47% | 72,420,912 |
| 2024-11-18 | 2024-11-14 | 5.749 | 12,604,724 | +110,843 | 0.47% | 72,469,450 |
| 2024-11-15 | 2024-11-13 | 6.123 | 12,493,881 | -41,566 | 0.46% | 76,503,155 |
| 2024-11-14 | 2024-11-12 | 6.164 | 12,535,447 | +197,934 | 0.46% | 77,264,325 |
| 2024-11-13 | 2024-11-11 | 6.608 | 12,337,513 | -191,996 | 0.46% | 81,529,490 |
| 2024-11-12 | 2024-11-08 | 6.416 | 12,529,509 | -116,781 | 0.46% | 80,392,796 |
| 2024-11-11 | 2024-11-07 | 6.457 | 12,646,290 | +451,289 | 0.47% | 81,653,227 |
| 2024-11-08 | 2024-11-06 | 6.184 | 12,195,001 | +346,385 | 0.45% | 75,412,375 |
| 2024-11-07 | 2024-11-05 | 6.325 | 11,848,616 | -748,191 | 0.44% | 74,946,493 |
| 2024-11-06 | 2024-11-04 | 5.931 | 12,596,807 | -108,864 | 0.47% | 74,715,023 |
| 2024-11-05 | 2024-11-01 | 5.689 | 12,705,671 | -17,814 | 0.47% | 72,279,536 |
| 2024-11-04 | 2024-10-31 | 5.770 | 12,723,485 | +85,112 | 0.47% | 73,409,378 |
| 2024-11-01 | 2024-10-30 | 6.154 | 12,638,373 | -178,141 | 0.47% | 77,771,024 |
| 2024-10-31 | 2024-10-29 | 5.830 | 12,816,514 | +21,773 | 0.47% | 74,723,135 |
| 2024-10-30 | 2024-10-28 | 5.810 | 12,794,741 | +37,608 | 0.47% | 74,337,628 |
| 2024-10-29 | 2024-10-25 | 5.861 | 12,757,133 | +112,822 | 0.47% | 74,763,639 |
| 2024-10-28 | 2024-10-24 | 5.790 | 12,644,311 | -170,223 | 0.47% | 73,208,102 |
| 2024-10-25 | 2024-10-23 | 5.901 | 12,814,534 | +229,603 | 0.47% | 75,617,971 |
| 2024-10-24 | 2024-10-22 | 5.992 | 12,584,931 | +174,182 | 0.47% | 75,407,560 |
| 2024-10-23 | 2024-10-21 | 6.164 | 12,410,749 | +1,533,990 | 0.46% | 76,495,728 |
| 2024-10-22 | 2024-10-18 | 6.467 | 10,876,759 | -560,154 | 0.40% | 70,337,809 |
| 2024-10-21 | 2024-10-17 | 5.658 | 11,436,913 | +570,050 | 0.42% | 64,715,186 |
| 2024-10-18 | 2024-10-16 | 5.456 | 10,866,863 | +271,170 | 0.40% | 59,293,530 |
| 2024-10-17 | 2024-10-15 | 5.729 | 10,595,693 | +566,092 | 0.39% | 60,704,625 |
| 2024-10-16 | 2024-10-14 | 6.113 | 10,029,601 | +63,339 | 0.37% | 61,312,410 |
| 2024-10-15 | 2024-10-10 | 6.224 | 9,966,262 | +583,905 | 0.37% | 62,032,941 |
| 2024-10-14 | 2024-10-09 | 6.507 | 9,382,357 | -579,947 | 0.35% | 61,053,024 |
| 2024-10-10 | 2024-10-08 | 6.790 | 9,962,304 | -243,459 | 0.37% | 67,645,423 |
| 2024-10-09 | 2024-10-07 | 8.467 | 10,205,763 | -445,351 | 0.38% | 86,416,934 |
| 2024-10-08 | 2024-10-04 | 6.538 | 10,651,114 | -294,922 | 0.39% | 69,631,968 |
| 2024-10-07 | 2024-10-03 | 5.568 | 10,946,036 | -33,649 | 0.40% | 60,942,158 |
| 2024-10-04 | 2024-10-02 | 5.810 | 10,979,685 | -1,100,514 | 0.41% | 63,792,127 |
| 2024-10-03 | 2024-09-30 | 5.274 | 12,080,199 | -585,885 | 0.45% | 63,716,799 |
| 2024-10-02 | 2024-09-27 | 4.820 | 12,666,084 | -674,955 | 0.47% | 61,047,811 |
| 2024-09-30 | 2024-09-26 | 4.547 | 13,341,039 | -722,459 | 0.49% | 60,661,274 |
| 2024-09-27 | 2024-09-25 | 4.203 | 14,063,498 | +118,760 | 0.52% | 59,114,775 |
| 2024-09-26 | 2024-09-24 | 4.254 | 13,944,738 | +15,835 | 0.51% | 59,320,091 |
| 2024-09-25 | 2024-09-23 | 4.214 | 13,928,903 | -140,534 | 0.51% | 58,689,759 |
| 2024-09-24 | 2024-09-20 | 4.072 | 14,069,437 | -178,140 | 0.52% | 57,291,622 |
| 2024-09-23 | 2024-09-19 | 4.072 | 14,247,577 | +126,678 | 0.52% | 58,017,020 |
| 2024-09-20 | 2024-09-17 | 4.032 | 14,120,899 | -124,699 | 0.52% | 56,930,448 |
| 2024-09-19 | 2024-09-16 | 3.941 | 14,245,598 | -326,591 | 0.52% | 56,137,704 |
| 2024-09-17 | 2024-09-13 | 3.779 | 14,572,189 | +203,872 | 0.53% | 55,068,818 |
| 2024-09-16 | 2024-09-12 | 3.799 | 14,368,317 | -67,298 | 0.53% | 54,588,744 |
| 2024-09-13 | 2024-09-11 | 3.678 | 14,435,615 | +59,381 | 0.53% | 53,094,072 |
| 2024-09-12 | 2024-09-10 | 3.779 | 14,376,234 | -33,649 | 0.53% | 54,328,297 |
| 2024-09-11 | 2024-09-09 | 3.759 | 14,409,883 | -148,451 | 0.53% | 54,164,252 |
| 2024-09-10 | 2024-09-05 | 3.708 | 14,558,334 | +39,587 | 0.53% | 53,986,740 |
| 2024-09-09 | 2024-09-04 | 3.698 | 14,518,747 | +140,533 | 0.53% | 53,693,236 |
| 2024-09-05 | 2024-09-03 | 3.769 | 14,378,214 | +19,794 | 0.53% | 54,190,497 |
| 2024-09-04 | 2024-09-02 | 3.749 | 14,358,420 | +9,896 | 0.52% | 53,825,729 |
| 2024-09-03 | 2024-08-30 | 3.799 | 14,348,524 | -29,690 | 0.52% | 54,513,546 |
| 2024-09-02 | 2024-08-29 | 3.779 | 14,378,214 | -29,690 | 0.52% | 54,335,779 |
| 2024-08-30 | 2024-08-28 | 3.688 | 14,407,904 | -55,421 | 0.53% | 53,137,734 |
| 2024-08-29 | 2024-08-27 | 3.688 | 14,463,325 | +53,442 | 0.53% | 53,342,132 |
| 2024-08-28 | 2024-08-26 | 3.739 | 14,409,883 | -33,649 | 0.53% | 53,873,046 |
| 2024-08-27 | 2024-08-23 | 3.708 | 14,443,532 | -205,851 | 0.53% | 53,561,019 |
| 2024-08-26 | 2024-08-22 | 3.627 | 14,649,383 | +1,979 | 0.53% | 53,140,194 |
| 2024-08-23 | 2024-08-21 | 3.617 | 14,647,404 | -17,814 | 0.53% | 52,985,013 |
| 2024-08-22 | 2024-08-20 | 3.607 | 14,665,218 | -65,318 | 0.54% | 52,901,270 |
| 2024-08-21 | 2024-08-19 | 3.648 | 14,730,536 | -35,629 | 0.54% | 53,732,260 |
| 2024-08-20 | 2024-08-16 | 3.547 | 14,766,165 | -132,615 | 0.54% | 52,370,195 |
| 2024-08-19 | 2024-08-15 | 3.486 | 14,898,780 | +21,772 | 0.54% | 51,937,275 |
| 2024-08-16 | 2024-08-14 | 3.486 | 14,877,008 | +9,897 | 0.54% | 51,861,377 |
| 2024-08-15 | 2024-08-13 | 3.506 | 14,867,111 | +5,938 | 0.54% | 52,127,322 |
| 2024-08-14 | 2024-08-12 | 3.526 | 14,861,173 | +100,946 | 0.54% | 52,406,828 |
| 2024-08-13 | 2024-08-09 | 3.547 | 14,760,227 | -31,669 | 0.54% | 52,349,135 |
| 2024-08-12 | 2024-08-08 | 3.516 | 14,791,896 | +59,380 | 0.54% | 52,013,065 |
| 2024-08-09 | 2024-08-07 | 3.567 | 14,732,516 | +37,608 | 0.54% | 52,548,580 |
| 2024-08-08 | 2024-08-06 | 3.577 | 14,694,908 | +5,938 | 0.54% | 52,562,921 |
| 2024-08-07 | 2024-08-05 | 3.557 | 14,688,970 | -19,794 | 0.54% | 52,244,835 |
| 2024-08-06 | 2024-08-02 | 3.698 | 14,708,764 | +85,112 | 0.54% | 54,395,957 |
| 2024-08-05 | 2024-08-01 | 3.779 | 14,623,652 | -19,793 | 0.53% | 55,263,298 |
| 2024-08-02 | 2024-07-31 | 3.850 | 14,643,445 | -134,596 | 0.53% | 56,373,837 |
| 2024-08-01 | 2024-07-30 | 3.708 | 14,778,041 | -37,607 | 0.54% | 54,801,480 |
| 2024-07-31 | 2024-07-29 | 3.809 | 14,815,648 | -67,298 | 0.54% | 56,437,967 |
| 2024-07-30 | 2024-07-26 | 3.779 | 14,882,946 | +13,856 | 0.54% | 56,243,180 |
| 2024-07-29 | 2024-07-25 | 3.809 | 14,869,090 | +75,215 | 0.54% | 56,641,546 |
| 2024-07-26 | 2024-07-24 | 3.961 | 14,793,875 | +263,252 | 0.54% | 58,597,268 |
| 2024-07-25 | 2024-07-23 | 4.032 | 14,530,623 | +243,459 | 0.53% | 58,582,309 |
| 2024-07-24 | 2024-07-22 | 4.244 | 14,287,164 | -112,822 | 0.52% | 60,632,388 |
| 2024-07-23 | 2024-07-19 | 4.102 | 14,399,986 | +35,628 | 0.53% | 59,074,147 |
| 2024-07-22 | 2024-07-18 | 4.214 | 14,364,358 | +53,442 | 0.52% | 60,524,559 |
| 2024-07-19 | 2024-07-17 | 4.234 | 14,310,916 | -33,649 | 0.52% | 60,588,585 |
| 2024-07-18 | 2024-07-16 | 4.385 | 14,344,565 | -63,339 | 0.52% | 62,905,189 |
| 2024-07-17 | 2024-07-15 | 4.395 | 14,407,904 | -21,773 | 0.52% | 63,328,532 |
| 2024-07-16 | 2024-07-12 | 4.416 | 14,429,677 | -124,698 | 0.52% | 63,715,839 |
| 2024-07-15 | 2024-07-11 | 4.335 | 14,554,375 | -85,112 | 0.53% | 63,089,954 |
| 2024-07-12 | 2024-07-10 | 4.244 | 14,639,487 | -156,368 | 0.53% | 62,127,590 |
| 2024-07-11 | 2024-07-09 | 4.224 | 14,795,855 | -281,066 | 0.53% | 62,492,184 |
| 2024-07-10 | 2024-07-08 | 4.011 | 15,076,921 | +67,297 | 0.54% | 60,480,103 |
| 2024-07-09 | 2024-07-05 | 4.092 | 15,009,624 | +73,236 | 0.54% | 61,423,448 |
| 2024-07-08 | 2024-07-04 | 4.123 | 14,936,388 | +73,236 | 0.54% | 61,576,515 |
| 2024-07-05 | 2024-07-03 | 4.163 | 14,863,152 | +7,917 | 0.53% | 61,875,325 |
| 2024-07-04 | 2024-07-02 | 4.112 | 14,855,235 | +77,194 | 0.53% | 61,091,852 |
| 2024-07-03 | 2024-06-28 | 4.153 | 14,778,041 | -39,586 | 0.53% | 61,371,685 |
| 2024-07-02 | 2024-06-27 | 4.153 | 14,817,627 | -492,856 | 0.53% | 61,536,081 |
| 2024-06-28 | 2024-06-26 | 4.254 | 15,310,483 | +467,124 | 0.55% | 65,129,890 |
| 2024-06-27 | 2024-06-25 | 4.193 | 14,843,359 | -188,037 | 0.53% | 62,242,875 |
| 2024-06-26 | 2024-06-24 | 4.072 | 15,031,396 | +65,318 | 0.54% | 61,208,779 |
| 2024-06-25 | 2024-06-21 | 4.102 | 14,966,078 | +108,864 | 0.53% | 61,396,469 |
| 2024-06-24 | 2024-06-20 | 4.143 | 14,857,214 | -11,876 | 0.53% | 61,550,359 |
| 2024-06-21 | 2024-06-19 | 4.345 | 14,869,090 | +47,504 | 0.53% | 64,604,416 |
| 2024-06-20 | 2024-06-18 | 4.345 | 14,821,586 | +209,810 | 0.53% | 64,398,016 |
| 2024-06-19 | 2024-06-17 | 4.355 | 14,611,776 | +156,368 | 0.52% | 63,634,060 |
| 2024-06-18 | 2024-06-14 | 4.486 | 14,455,408 | -637,348 | 0.52% | 64,851,896 |
| 2024-06-17 | 2024-06-13 | 4.234 | 15,092,756 | +27,711 | 0.54% | 63,898,686 |
| 2024-06-14 | 2024-06-12 | 4.052 | 15,065,045 | +69,277 | 0.54% | 61,041,355 |
| 2024-06-13 | 2024-06-11 | 4.052 | 14,995,768 | -5,938 | 0.54% | 60,760,654 |
| 2024-06-12 | 2024-06-07 | 4.123 | 15,001,706 | -9,897 | 0.54% | 61,845,794 |
| 2024-06-11 | 2024-06-06 | 4.173 | 15,011,603 | +3,959 | 0.54% | 62,645,009 |
| 2024-06-07 | 2024-06-05 | 4.163 | 15,007,644 | +25,731 | 0.54% | 62,476,845 |
| 2024-06-06 | 2024-06-04 | 4.173 | 14,981,913 | +65,319 | 0.54% | 62,521,110 |
| 2024-06-05 | 2024-06-03 | 4.082 | 14,916,594 | +140,533 | 0.53% | 60,892,021 |
| 2024-06-04 | 2024-05-31 | 4.052 | 14,776,061 | +57,401 | 0.53% | 59,870,434 |
| 2024-06-03 | 2024-05-30 | 4.226 | 14,718,660 | -73,236 | 0.53% | 62,206,840 |
| 2024-05-31 | 2024-05-29 | 4.226 | 14,791,896 | +616,602 | 0.53% | 62,516,364 |
| 2024-05-30 | 2024-05-28 | 4.494 | 14,175,294 | -1,940 | 0.51% | 63,709,556 |
| 2024-05-29 | 2024-05-27 | 4.546 | 14,177,234 | -7,761 | 0.51% | 64,448,989 |
| 2024-05-28 | 2024-05-24 | 4.443 | 14,184,995 | +1,449,321 | 0.51% | 63,022,042 |
| 2024-05-27 | 2024-05-23 | 4.494 | 12,735,674 | +444,304 | 0.46% | 57,239,316 |
| 2024-05-24 | 2024-05-22 | 4.680 | 12,291,370 | +104,770 | 0.45% | 57,523,083 |
| 2024-05-23 | 2024-05-21 | 4.721 | 12,186,600 | +419,081 | 0.44% | 57,535,256 |
| 2024-05-22 | 2024-05-20 | 4.958 | 11,767,519 | -25,223 | 0.43% | 58,346,660 |
| 2024-05-21 | 2024-05-17 | 4.958 | 11,792,742 | -106,710 | 0.43% | 58,471,722 |
| 2024-05-20 | 2024-05-16 | 4.804 | 11,899,452 | +494,748 | 0.43% | 57,160,878 |
| 2024-05-17 | 2024-05-14 | 4.907 | 11,404,704 | -201,780 | 0.41% | 55,959,907 |
| 2024-05-16 | 2024-05-13 | 4.958 | 11,606,484 | +211,481 | 0.42% | 57,548,203 |
| 2024-05-14 | 2024-05-10 | 4.855 | 11,395,003 | +473,406 | 0.41% | 55,324,993 |
| 2024-05-13 | 2024-05-09 | 4.876 | 10,921,597 | -77,608 | 0.40% | 53,251,678 |
| 2024-05-10 | 2024-05-08 | 4.762 | 10,999,205 | +267,746 | 0.40% | 52,382,869 |
| 2024-05-09 | 2024-05-07 | 5.051 | 10,731,459 | +194,019 | 0.39% | 54,205,189 |
| 2024-05-08 | 2024-05-06 | 4.979 | 10,537,440 | +15,522 | 0.38% | 52,464,829 |
| 2024-05-06 | 2024-05-02 | 5.072 | 10,521,918 | -126,112 | 0.38% | 53,363,712 |
| 2024-05-03 | 2024-04-30 | 4.896 | 10,648,030 | +626,681 | 0.39% | 52,137,342 |
| 2024-05-02 | 2024-04-29 | 4.979 | 10,021,349 | +859,503 | 0.36% | 49,895,265 |
| 2024-04-30 | 2024-04-26 | 4.969 | 9,161,846 | -50,445 | 0.33% | 45,521,445 |
| 2024-04-29 | 2024-04-25 | 4.835 | 9,212,291 | +9,701 | 0.33% | 44,537,569 |
| 2024-04-26 | 2024-04-24 | 4.938 | 9,202,590 | -209,540 | 0.33% | 45,439,297 |
| 2024-04-25 | 2024-04-23 | 4.608 | 9,412,130 | +21,342 | 0.34% | 43,369,204 |
| 2024-04-24 | 2024-04-22 | 4.546 | 9,390,788 | +81,488 | 0.34% | 42,690,048 |
| 2024-04-23 | 2024-04-19 | 4.536 | 9,309,300 | -135,813 | 0.34% | 42,223,644 |
| 2024-04-22 | 2024-04-18 | 4.628 | 9,445,113 | +31,043 | 0.34% | 43,715,909 |
| 2024-04-19 | 2024-04-17 | 4.618 | 9,414,070 | +44,624 | 0.33% | 43,475,186 |
| 2024-04-18 | 2024-04-16 | 4.618 | 9,369,446 | -54,325 | 0.33% | 43,269,108 |
| 2024-04-17 | 2024-04-15 | 4.670 | 9,423,771 | +69,846 | 0.33% | 44,005,701 |
| 2024-04-16 | 2024-04-12 | 4.773 | 9,353,925 | +81,488 | 0.33% | 44,643,773 |
| 2024-04-15 | 2024-04-11 | 4.958 | 9,272,437 | +15,522 | 0.33% | 45,975,343 |
| 2024-04-12 | 2024-04-10 | 4.958 | 9,256,915 | +65,966 | 0.33% | 45,898,381 |
| 2024-04-11 | 2024-04-09 | 5.010 | 9,190,949 | +36,864 | 0.33% | 46,045,017 |
| 2024-04-10 | 2024-04-08 | 4.917 | 9,154,085 | -151,335 | 0.32% | 45,011,070 |
| 2024-04-09 | 2024-04-05 | 4.793 | 9,305,420 | -85,368 | 0.33% | 44,604,117 |
| 2024-04-08 | 2024-04-03 | 4.690 | 9,390,788 | +292,968 | 0.33% | 44,045,287 |
| 2024-04-05 | 2024-04-02 | 4.917 | 9,097,820 | -17,461 | 0.32% | 44,734,412 |
| 2024-04-03 | 2024-03-28 | 4.866 | 9,115,281 | +145,514 | 0.32% | 44,350,454 |
| 2024-04-02 | 2024-03-27 | 4.742 | 8,969,767 | +29,103 | 0.32% | 42,532,901 |
| 2024-03-28 | 2024-03-26 | 4.835 | 8,940,664 | -64,027 | 0.32% | 43,224,366 |
| 2024-03-27 | 2024-03-25 | 4.958 | 9,004,691 | +97,010 | 0.32% | 44,647,784 |
| 2024-03-26 | 2024-03-22 | 5.113 | 8,907,681 | +166,856 | 0.32% | 45,544,123 |
| 2024-03-25 | 2024-03-21 | 5.381 | 8,740,825 | +153,275 | 0.31% | 47,033,678 |
| 2024-03-22 | 2024-03-20 | 5.443 | 8,587,550 | -36,864 | 0.30% | 46,740,054 |
| 2024-03-21 | 2024-03-19 | 5.422 | 8,624,414 | +188,199 | 0.31% | 46,762,891 |
| 2024-03-20 | 2024-03-18 | 5.700 | 8,436,215 | -50,445 | 0.30% | 48,090,444 |
| 2024-03-19 | 2024-03-15 | 5.443 | 8,486,660 | -27,163 | 0.30% | 46,190,933 |
| 2024-03-18 | 2024-03-14 | 5.494 | 8,513,823 | +190,139 | 0.30% | 46,777,590 |
| 2024-03-15 | 2024-03-13 | 5.752 | 8,323,684 | +58,205 | 0.30% | 47,877,977 |
| 2024-03-14 | 2024-03-12 | 5.525 | 8,265,479 | +182,378 | 0.29% | 45,668,719 |
| 2024-03-13 | 2024-03-11 | 5.649 | 8,083,101 | -161,036 | 0.29% | 45,660,912 |
| 2024-03-12 | 2024-03-08 | 5.134 | 8,244,137 | -52,385 | 0.29% | 42,321,452 |
| 2024-03-11 | 2024-03-07 | 4.989 | 8,296,522 | +25,223 | 0.29% | 41,393,051 |
| 2024-03-08 | 2024-03-06 | 5.154 | 8,271,299 | -17,462 | 0.29% | 42,631,414 |
| 2024-03-07 | 2024-03-05 | 5.103 | 8,288,761 | +215,361 | 0.29% | 42,294,201 |
| 2024-03-06 | 2024-03-04 | 5.556 | 8,073,400 | -67,907 | 0.29% | 44,857,106 |
| 2024-03-05 | 2024-03-01 | 5.391 | 8,141,307 | -5,820 | 0.29% | 43,891,643 |
| 2024-03-04 | 2024-02-29 | 5.257 | 8,147,127 | +106,710 | 0.29% | 42,831,243 |
| 2024-03-01 | 2024-02-28 | 5.154 | 8,040,417 | +48,505 | 0.29% | 41,441,416 |
| 2024-02-29 | 2024-02-27 | 5.402 | 7,991,912 | -93,129 | 0.28% | 43,168,603 |
| 2024-02-28 | 2024-02-26 | 5.185 | 8,085,041 | +23,282 | 0.29% | 41,921,443 |
| 2024-02-27 | 2024-02-23 | 5.268 | 8,061,759 | -54,325 | 0.29% | 42,465,547 |
| 2024-02-26 | 2024-02-22 | 5.247 | 8,116,084 | +40,744 | 0.29% | 42,584,380 |
| 2024-02-23 | 2024-02-21 | 5.082 | 8,075,340 | -131,933 | 0.29% | 41,038,715 |
| 2024-02-22 | 2024-02-20 | 4.804 | 8,207,273 | +23,282 | 0.29% | 39,424,919 |
| 2024-02-21 | 2024-02-19 | 4.845 | 8,183,991 | +42,684 | 0.29% | 39,650,532 |
| 2024-02-20 | 2024-02-16 | 4.866 | 8,141,307 | -27,162 | 0.29% | 39,611,578 |
| 2024-02-16 | 2024-02-14 | 4.680 | 8,168,469 | +83,428 | 0.29% | 38,228,084 |
| 2024-02-15 | 2024-02-09 | 4.835 | 8,085,041 | +9,701 | 0.29% | 39,087,787 |
| 2024-02-14 | 2024-02-07 | 4.742 | 8,075,340 | -29,103 | 0.29% | 38,291,701 |
| 2024-02-08 | 2024-02-06 | 4.845 | 8,104,443 | +44,624 | 0.29% | 39,265,130 |
| 2024-02-07 | 2024-02-05 | 4.587 | 8,059,819 | -141,633 | 0.29% | 36,971,861 |
| 2024-02-06 | 2024-02-02 | 4.515 | 8,201,452 | +250,284 | 0.29% | 37,029,758 |
| 2024-02-05 | 2024-02-01 | 4.597 | 7,951,168 | -71,787 | 0.28% | 36,555,422 |
| 2024-02-02 | 2024-01-31 | 4.587 | 8,022,955 | -3,880 | 0.28% | 36,802,759 |
| 2024-02-01 | 2024-01-30 | 4.824 | 8,026,835 | +11,641 | 0.28% | 38,723,642 |
| 2024-01-31 | 2024-01-29 | 5.010 | 8,015,194 | +34,923 | 0.28% | 40,154,694 |
| 2024-01-30 | 2024-01-26 | 5.010 | 7,980,271 | -60,146 | 0.28% | 39,979,736 |
| 2024-01-29 | 2024-01-25 | 5.288 | 8,040,417 | -65,966 | 0.28% | 42,518,893 |
| 2024-01-26 | 2024-01-24 | 5.288 | 8,106,383 | -108,651 | 0.28% | 42,867,731 |
| 2024-01-25 | 2024-01-23 | 5.103 | 8,215,034 | -67,906 | 0.29% | 41,918,002 |
| 2024-01-24 | 2024-01-22 | 5.020 | 8,282,940 | +100,889 | 0.29% | 41,581,437 |
| 2024-01-23 | 2024-01-19 | 5.371 | 8,182,051 | -48,504 | 0.29% | 43,942,617 |
| 2024-01-22 | 2024-01-18 | 5.422 | 8,230,555 | -15,522 | 0.29% | 44,627,327 |
| 2024-01-19 | 2024-01-17 | 5.329 | 8,246,077 | +32,983 | 0.29% | 43,946,465 |
| 2024-01-18 | 2024-01-16 | 5.536 | 8,213,094 | -77,607 | 0.29% | 45,463,942 |
| 2024-01-16 | 2024-01-12 | 5.298 | 8,290,701 | +32,983 | 0.29% | 43,927,894 |
| 2024-01-15 | 2024-01-11 | 5.371 | 8,257,718 | -27,163 | 0.29% | 44,348,995 |
| 2024-01-12 | 2024-01-10 | 5.237 | 8,284,881 | +27,163 | 0.29% | 43,384,640 |
| 2024-01-11 | 2024-01-09 | 5.257 | 8,257,718 | -25,222 | 0.29% | 43,412,644 |
| 2024-01-10 | 2024-01-08 | 5.391 | 8,282,940 | -34,924 | 0.29% | 44,655,218 |
| 2024-01-09 | 2024-01-05 | 5.721 | 8,317,864 | +15,522 | 0.29% | 47,587,272 |
| 2024-01-05 | 2024-01-03 | 5.927 | 8,302,342 | +85,368 | 0.29% | 49,210,126 |
| 2024-01-04 | 2024-01-02 | 5.958 | 8,216,974 | +93,129 | 0.29% | 48,958,236 |
| 2024-01-03 | 2023-12-29 | 6.175 | 8,123,845 | +15,522 | 0.28% | 50,161,956 |
| 2024-01-02 | 2023-12-28 | 6.175 | 8,108,323 | -176,558 | 0.28% | 50,066,113 |
| 2023-12-29 | 2023-12-27 | 5.958 | 8,284,881 | +170,737 | 0.29% | 49,362,839 |
| 2023-12-28 | 2023-12-22 | 5.999 | 8,114,144 | +11,641 | 0.28% | 48,680,128 |
| 2023-12-27 | 2023-12-21 | 6.123 | 8,102,503 | +40,744 | 0.28% | 49,612,562 |
| 2023-12-21 | 2023-12-19 | 6.237 | 8,061,759 | +38,804 | 0.28% | 50,277,213 |
| 2023-12-20 | 2023-12-18 | 6.309 | 8,022,955 | +77,608 | 0.28% | 50,614,132 |
| 2023-12-19 | 2023-12-15 | 6.556 | 7,945,347 | -44,625 | 0.28% | 52,090,197 |
| 2023-12-18 | 2023-12-14 | 6.463 | 7,989,972 | +9,701 | 0.28% | 51,641,496 |
| 2023-12-15 | 2023-12-13 | 6.422 | 7,980,271 | +5,821 | 0.28% | 51,249,744 |
| 2023-12-14 | 2023-12-12 | 6.422 | 7,974,450 | -5,821 | 0.28% | 51,212,361 |
| 2023-12-13 | 2023-12-11 | 6.494 | 7,980,271 | -81,488 | 0.28% | 51,825,584 |
| 2023-12-12 | 2023-12-08 | 6.082 | 8,061,759 | +11,641 | 0.28% | 49,030,671 |
| 2023-12-11 | 2023-12-07 | 6.051 | 8,050,118 | +11,641 | 0.28% | 48,710,923 |
| 2023-12-08 | 2023-12-06 | 6.164 | 8,038,477 | -279,387 | 0.28% | 49,551,975 |
| 2023-12-07 | 2023-12-05 | 6.113 | 8,317,864 | -814,879 | 0.29% | 50,845,500 |
| 2023-12-06 | 2023-12-04 | 6.742 | 9,132,743 | +265,806 | 0.32% | 61,569,411 |
| 2023-12-05 | 2023-12-01 | 6.834 | 8,866,937 | -32,983 | 0.31% | 60,600,075 |
| 2023-12-04 | 2023-11-30 | 6.896 | 8,899,920 | -147,455 | 0.31% | 61,375,951 |
| 2023-12-01 | 2023-11-29 | 6.865 | 9,047,375 | -38,803 | 0.32% | 62,113,047 |
| 2023-11-30 | 2023-11-28 | 6.773 | 9,086,178 | +64,026 | 0.32% | 61,536,476 |
| 2023-11-29 | 2023-11-27 | 6.917 | 9,022,152 | -62,086 | 0.32% | 62,404,897 |
| 2023-11-28 | 2023-11-24 | 6.731 | 9,084,238 | +112,531 | 0.32% | 61,148,766 |
| 2023-11-27 | 2023-11-23 | 7.041 | 8,971,707 | -211,481 | 0.31% | 63,165,771 |
| 2023-11-24 | 2023-11-22 | 6.958 | 9,183,188 | +56,266 | 0.32% | 63,897,411 |
| 2023-11-23 | 2023-11-21 | 6.783 | 9,126,922 | -44,625 | 0.32% | 61,906,499 |
| 2023-11-22 | 2023-11-20 | 6.721 | 9,171,547 | +85,369 | 0.32% | 61,641,927 |
| 2023-11-21 | 2023-11-17 | 6.391 | 9,086,178 | +3,880 | 0.32% | 58,070,952 |
| 2023-11-20 | 2023-11-16 | 6.453 | 9,082,298 | +9,701 | 0.32% | 58,607,891 |
| 2023-11-17 | 2023-11-15 | 6.597 | 9,072,597 | +217,301 | 0.32% | 59,854,610 |
| 2023-11-16 | 2023-11-14 | 6.566 | 8,855,296 | -13,581 | 0.31% | 58,147,163 |
| 2023-11-15 | 2023-11-13 | 6.700 | 8,868,877 | +611,159 | 0.31% | 59,424,837 |
| 2023-11-14 | 2023-11-10 | 6.041 | 8,257,718 | -25,222 | 0.29% | 49,881,979 |
| 2023-11-13 | 2023-11-09 | 6.185 | 8,282,940 | -29,103 | 0.29% | 51,229,696 |
| 2023-11-10 | 2023-11-08 | 6.391 | 8,312,043 | -19,402 | 0.29% | 53,123,354 |
| 2023-11-09 | 2023-11-07 | 6.237 | 8,331,445 | -29,103 | 0.29% | 51,959,112 |
| 2023-11-08 | 2023-11-06 | 6.216 | 8,360,548 | -7,761 | 0.29% | 51,968,247 |
| 2023-11-07 | 2023-11-03 | 5.938 | 8,368,309 | -65,966 | 0.29% | 49,687,392 |
| 2023-11-06 | 2023-11-02 | 5.793 | 8,434,275 | -31,043 | 0.29% | 48,861,870 |
| 2023-11-03 | 2023-11-01 | 5.773 | 8,465,318 | +135,813 | 0.30% | 48,867,184 |
| 2023-11-02 | 2023-10-31 | 5.845 | 8,329,505 | +126,112 | 0.29% | 48,684,225 |
| 2023-10-31 | 2023-10-27 | 5.876 | 8,203,393 | -1,940 | 0.29% | 48,200,816 |
| 2023-10-30 | 2023-10-26 | 5.968 | 8,205,333 | +106,711 | 0.29% | 48,973,460 |
| 2023-10-27 | 2023-10-25 | 6.051 | 8,098,622 | -67,907 | 0.28% | 49,004,419 |
| 2023-10-26 | 2023-10-24 | 5.886 | 8,166,529 | +67,907 | 0.29% | 48,068,396 |
| 2023-10-24 | 2023-10-19 | 6.175 | 8,098,622 | -7,761 | 0.28% | 50,006,213 |
| 2023-10-20 | 2023-10-18 | 6.144 | 8,106,383 | -36,864 | 0.28% | 49,803,446 |
| 2023-10-19 | 2023-10-17 | 6.133 | 8,143,247 | -64,026 | 0.28% | 49,945,985 |
| 2023-10-18 | 2023-10-16 | 6.185 | 8,207,273 | +21,342 | 0.29% | 50,761,698 |
| 2023-10-17 | 2023-10-13 | 6.237 | 8,185,931 | +143,574 | 0.29% | 51,051,613 |
| 2023-10-16 | 2023-10-12 | 6.319 | 8,042,357 | +65,966 | 0.28% | 50,819,435 |
| 2023-10-13 | 2023-10-11 | 6.340 | 7,976,391 | +25,223 | 0.28% | 50,567,044 |
| 2023-10-12 | 2023-10-10 | 6.309 | 7,951,168 | -133,873 | 0.28% | 50,161,252 |
| 2023-10-11 | 2023-10-09 | 5.948 | 8,085,041 | +62,086 | 0.28% | 48,088,812 |
| 2023-10-10 | 2023-10-06 | 5.834 | 8,022,955 | -104,770 | 0.28% | 46,809,802 |
| 2023-10-09 | 2023-10-05 | 5.700 | 8,127,725 | +11,641 | 0.28% | 46,331,904 |
| 2023-10-06 | 2023-10-04 | 5.804 | 8,116,084 | +102,830 | 0.28% | 47,102,173 |
| 2023-10-05 | 2023-10-03 | 5.855 | 8,013,254 | -75,667 | 0.28% | 46,918,407 |
| 2023-10-04 | 2023-09-29 | 5.752 | 8,088,921 | +79,547 | 0.28% | 46,527,617 |
| 2023-10-03 | 2023-09-28 | 5.834 | 8,009,374 | -5,820 | 0.28% | 46,730,563 |
| 2023-09-29 | 2023-09-27 | 5.639 | 8,015,194 | -108,651 | 0.28% | 45,194,686 |
| 2023-09-28 | 2023-09-26 | 5.659 | 8,123,845 | -71,787 | 0.28% | 45,974,815 |
| 2023-09-27 | 2023-09-25 | 5.834 | 8,195,632 | +65,967 | 0.28% | 47,817,283 |
| 2023-09-26 | 2023-09-22 | 5.917 | 8,129,665 | -31,043 | 0.28% | 48,102,822 |
| 2023-09-25 | 2023-09-21 | 5.824 | 8,160,708 | +32,983 | 0.28% | 47,529,396 |
| 2023-09-22 | 2023-09-20 | 5.762 | 8,127,725 | -23,282 | 0.28% | 46,834,601 |
| 2023-09-21 | 2023-09-19 | 5.824 | 8,151,007 | -69,847 | 0.28% | 47,472,896 |
| 2023-09-20 | 2023-09-18 | 6.010 | 8,220,854 | -32,983 | 0.28% | 49,405,068 |
| 2023-09-19 | 2023-09-15 | 6.072 | 8,253,837 | -228,943 | 0.29% | 50,113,784 |
| 2023-09-18 | 2023-09-14 | 6.061 | 8,482,780 | -36,863 | 0.29% | 51,416,385 |
| 2023-09-15 | 2023-09-13 | 6.041 | 8,519,643 | +46,564 | 0.30% | 51,464,176 |
| 2023-09-14 | 2023-09-12 | 6.237 | 8,473,079 | -95,069 | 0.29% | 52,842,413 |
| 2023-09-13 | 2023-09-11 | 6.206 | 8,568,148 | -56,266 | 0.30% | 53,170,343 |
| 2023-09-12 | 2023-09-07 | 6.020 | 8,624,414 | -34,923 | 0.30% | 51,919,255 |
| 2023-09-11 | 2023-09-06 | 6.113 | 8,659,337 | +1,369,773 | 0.30% | 52,932,859 |
| 2023-09-07 | 2023-09-05 | 5.680 | 7,289,564 | -139,693 | 0.25% | 41,403,701 |
| 2023-09-06 | 2023-09-04 | 5.515 | 7,429,257 | -444,303 | 0.26% | 40,971,813 |
| 2023-09-05 | 2023-08-31 | 5.360 | 7,873,560 | -52,386 | 0.27% | 42,204,669 |
| 2023-09-04 | 2023-08-30 | 5.247 | 7,925,946 | -75,667 | 0.27% | 41,586,743 |
| 2023-08-31 | 2023-08-29 | 5.237 | 8,001,613 | -7,761 | 0.28% | 41,901,278 |
| 2023-08-30 | 2023-08-28 | 5.206 | 8,009,374 | +17,462 | 0.28% | 41,694,231 |
| 2023-08-29 | 2023-08-25 | 5.154 | 7,991,912 | -71,787 | 0.28% | 41,191,415 |
| 2023-08-28 | 2023-08-24 | 5.154 | 8,063,699 | -40,744 | 0.28% | 41,561,415 |
| 2023-08-25 | 2023-08-23 | 5.103 | 8,104,443 | -25,222 | 0.28% | 41,353,701 |
| 2023-08-24 | 2023-08-22 | 5.103 | 8,129,665 | -71,787 | 0.28% | 41,482,399 |
| 2023-08-23 | 2023-08-21 | 5.000 | 8,201,452 | -128,053 | 0.28% | 41,003,271 |
| 2023-08-22 | 2023-08-18 | 5.000 | 8,329,505 | -153,275 | 0.29% | 41,643,473 |
| 2023-08-21 | 2023-08-17 | 4.742 | 8,482,780 | +52,385 | 0.29% | 40,223,703 |
| 2023-08-18 | 2023-08-16 | 4.670 | 8,430,395 | -17,461 | 0.29% | 39,366,984 |
| 2023-08-17 | 2023-08-15 | 4.711 | 8,447,856 | -7,761 | 0.29% | 39,796,852 |
| 2023-08-16 | 2023-08-14 | 4.711 | 8,455,617 | -31,043 | 0.29% | 39,833,413 |
| 2023-08-15 | 2023-08-11 | 4.762 | 8,486,660 | -219,241 | 0.29% | 40,417,067 |
| 2023-08-14 | 2023-08-10 | 4.463 | 8,705,901 | +100,889 | 0.30% | 38,858,643 |
| 2023-08-11 | 2023-08-09 | 4.494 | 8,605,012 | +91,189 | 0.30% | 38,674,435 |
| 2023-08-10 | 2023-08-08 | 4.556 | 8,513,823 | +155,215 | 0.30% | 38,791,172 |
| 2023-08-09 | 2023-08-07 | 4.762 | 8,358,608 | +40,744 | 0.29% | 39,807,229 |
| 2023-08-08 | 2023-08-04 | 4.907 | 8,317,864 | +3,881 | 0.29% | 40,813,588 |
| 2023-08-07 | 2023-08-03 | 4.835 | 8,313,983 | -23,283 | 0.29% | 40,194,626 |
| 2023-08-04 | 2023-08-02 | 4.855 | 8,337,266 | +64,027 | 0.29% | 40,479,075 |
| 2023-08-03 | 2023-08-01 | 4.989 | 8,273,239 | -67,907 | 0.29% | 41,276,888 |
| 2023-08-02 | 2023-07-31 | 5.010 | 8,341,146 | +1,940 | 0.29% | 41,787,655 |
| 2023-08-01 | 2023-07-28 | 4.927 | 8,339,206 | -15,521 | 0.29% | 41,090,234 |
| 2023-07-31 | 2023-07-27 | 4.855 | 8,354,727 | -450,124 | 0.29% | 40,563,851 |
| 2023-07-28 | 2023-07-26 | 4.680 | 8,804,851 | +9,701 | 0.31% | 41,206,324 |
| 2023-07-27 | 2023-07-25 | 4.577 | 8,795,150 | -106,711 | 0.30% | 40,254,296 |
| 2023-07-26 | 2023-07-24 | 4.443 | 8,901,861 | +95,070 | 0.31% | 39,549,782 |
| 2023-07-25 | 2023-07-21 | 4.556 | 8,806,791 | +409,380 | 0.30% | 40,126,010 |
| 2023-07-24 | 2023-07-20 | 4.804 | 8,397,411 | +324,011 | 0.29% | 40,338,277 |
| 2023-07-21 | 2023-07-19 | 5.123 | 8,073,400 | +5,821 | 0.28% | 41,361,747 |
| 2023-07-20 | 2023-07-18 | 5.164 | 8,067,579 | +7,760 | 0.28% | 41,664,576 |
| 2023-07-19 | 2023-07-14 | 5.288 | 8,059,819 | +83,428 | 0.28% | 42,621,494 |
| 2023-07-18 | 2023-07-13 | 5.268 | 7,976,391 | -11,641 | 0.28% | 42,015,869 |
| 2023-07-14 | 2023-07-12 | 5.144 | 7,988,032 | +7,761 | 0.28% | 41,089,074 |
| 2023-07-13 | 2023-07-11 | 5.103 | 7,980,271 | -11,641 | 0.28% | 40,720,101 |
| 2023-07-11 | 2023-07-07 | 5.113 | 7,991,912 | +65,966 | 0.28% | 40,861,884 |
| 2023-07-10 | 2023-07-06 | 5.123 | 7,925,946 | -73,727 | 0.27% | 40,606,309 |
| 2023-07-07 | 2023-07-05 | 5.226 | 7,999,673 | +17,462 | 0.28% | 41,808,656 |
| 2023-07-06 | 2023-07-04 | 5.298 | 7,982,211 | +50,445 | 0.28% | 42,293,374 |
| 2023-07-05 | 2023-07-03 | 5.257 | 7,931,766 | -104,770 | 0.27% | 41,699,042 |
| 2023-07-04 | 2023-06-30 | 5.082 | 8,036,536 | +46,564 | 0.28% | 40,841,513 |
| 2023-07-03 | 2023-06-29 | 5.123 | 7,989,972 | -21,342 | 0.28% | 40,934,327 |
| 2023-06-30 | 2023-06-28 | 5.134 | 8,011,314 | +17,462 | 0.28% | 41,126,250 |
| 2023-06-29 | 2023-06-27 | 5.216 | 7,993,852 | -3,881 | 0.28% | 41,695,831 |
| 2023-06-28 | 2023-06-26 | 5.103 | 7,997,733 | +9,701 | 0.28% | 40,809,203 |
| 2023-06-27 | 2023-06-23 | 5.164 | 7,988,032 | +13,582 | 0.28% | 41,253,760 |
| 2023-06-26 | 2023-06-21 | 5.206 | 7,974,450 | -19,402 | 0.28% | 41,512,428 |
| 2023-06-23 | 2023-06-20 | 5.412 | 7,993,852 | +64,026 | 0.27% | 43,261,485 |
| 2023-06-21 | 2023-06-19 | 5.525 | 7,929,826 | +13,581 | 0.27% | 43,814,157 |
| 2023-06-20 | 2023-06-16 | 5.566 | 7,916,245 | -31,043 | 0.27% | 44,065,530 |
| 2023-06-19 | 2023-06-15 | 5.443 | 7,947,288 | +36,864 | 0.27% | 43,255,256 |
| 2023-06-16 | 2023-06-14 | 5.443 | 7,910,424 | -110,591 | 0.27% | 43,054,614 |
| 2023-06-15 | 2023-06-13 | 5.391 | 8,021,015 | +21,342 | 0.27% | 43,243,121 |
| 2023-06-14 | 2023-06-12 | 5.061 | 7,999,673 | -32,983 | 0.27% | 40,489,251 |
| 2023-06-13 | 2023-06-09 | 5.010 | 8,032,656 | -17,462 | 0.27% | 40,242,176 |
| 2023-06-12 | 2023-06-08 | 4.927 | 8,050,118 | +19,402 | 0.27% | 39,665,794 |
| 2023-06-09 | 2023-06-07 | 4.969 | 8,030,716 | -13,581 | 0.27% | 39,901,325 |
| 2023-06-08 | 2023-06-06 | 4.958 | 8,044,297 | +32,983 | 0.27% | 39,885,881 |
| 2023-06-07 | 2023-06-05 | 5.051 | 8,011,314 | -29,103 | 0.27% | 40,465,587 |
| 2023-06-06 | 2023-06-02 | 4.958 | 8,040,417 | -21,342 | 0.27% | 39,866,643 |
| 2023-06-05 | 2023-06-01 | 4.966 | 8,061,759 | -1,940 | 0.27% | 40,033,821 |
| 2023-06-02 | 2023-05-31 | 4.872 | 8,063,699 | +122,892 | 0.27% | 39,286,331 |
| 2023-06-01 | 2023-05-30 | 4.945 | 7,940,807 | +19,171 | 0.27% | 39,267,501 |
| 2023-05-31 | 2023-05-29 | 4.882 | 7,921,636 | -47,927 | 0.27% | 38,676,843 |
| 2023-05-30 | 2023-05-25 | 4.945 | 7,969,563 | -17,254 | 0.27% | 39,409,700 |
| 2023-05-29 | 2023-05-24 | 4.987 | 7,986,817 | -343,157 | 0.28% | 39,828,313 |
| 2023-05-25 | 2023-05-23 | 5.133 | 8,329,974 | -5,751 | 0.29% | 42,756,193 |
| 2023-05-24 | 2023-05-22 | 5.206 | 8,335,725 | -26,839 | 0.29% | 43,394,452 |
| 2023-05-23 | 2023-05-19 | 5.081 | 8,362,564 | -15,337 | 0.29% | 42,487,258 |
| 2023-05-22 | 2023-05-18 | 5.133 | 8,377,901 | -3,834 | 0.29% | 43,002,194 |
| 2023-05-19 | 2023-05-17 | 4.914 | 8,381,735 | -67,098 | 0.29% | 41,185,573 |
| 2023-05-18 | 2023-05-16 | 5.091 | 8,448,833 | +279,894 | 0.29% | 43,013,703 |
| 2023-05-17 | 2023-05-15 | 5.237 | 8,168,939 | -42,176 | 0.28% | 42,781,859 |
| 2023-05-16 | 2023-05-12 | 5.227 | 8,211,115 | +147,615 | 0.28% | 42,917,078 |
| 2023-05-15 | 2023-05-11 | 5.425 | 8,063,500 | -26,839 | 0.28% | 43,743,872 |
| 2023-05-12 | 2023-05-10 | 5.394 | 8,090,339 | -19,171 | 0.28% | 43,636,263 |
| 2023-05-11 | 2023-05-09 | 5.341 | 8,109,510 | +24,922 | 0.28% | 43,316,650 |
| 2023-05-10 | 2023-05-08 | 5.414 | 8,084,588 | +17,254 | 0.28% | 43,773,930 |
| 2023-05-08 | 2023-05-04 | 5.414 | 8,067,334 | -36,425 | 0.28% | 43,680,508 |
| 2023-05-05 | 2023-05-03 | 5.362 | 8,103,759 | +38,342 | 0.28% | 43,455,017 |
| 2023-05-04 | 2023-05-02 | 5.425 | 8,065,417 | +30,673 | 0.28% | 43,754,271 |
| 2023-05-03 | 2023-04-28 | 5.435 | 8,034,744 | -118,859 | 0.28% | 43,671,695 |
| 2023-05-02 | 2023-04-27 | 5.289 | 8,153,603 | +42,176 | 0.28% | 43,126,857 |
| 2023-04-28 | 2023-04-26 | 5.373 | 8,111,427 | +23,005 | 0.28% | 43,580,758 |
| 2023-04-27 | 2023-04-25 | 5.352 | 8,088,422 | -13,420 | 0.28% | 43,288,392 |
| 2023-04-26 | 2023-04-24 | 5.477 | 8,101,842 | -32,590 | 0.28% | 44,374,488 |
| 2023-04-25 | 2023-04-21 | 5.488 | 8,134,432 | -38,341 | 0.28% | 44,637,849 |
| 2023-04-24 | 2023-04-20 | 5.634 | 8,172,773 | -19,171 | 0.28% | 46,041,926 |
| 2023-04-21 | 2023-04-19 | 5.675 | 8,191,944 | -161,035 | 0.28% | 46,491,778 |
| 2023-04-20 | 2023-04-18 | 5.644 | 8,352,979 | +9,586 | 0.29% | 47,144,273 |
| 2023-04-19 | 2023-04-17 | 5.613 | 8,343,393 | -111,191 | 0.29% | 46,829,041 |
| 2023-04-18 | 2023-04-14 | 5.581 | 8,454,584 | -166,786 | 0.29% | 47,188,515 |
| 2023-04-17 | 2023-04-13 | 5.446 | 8,621,370 | -15,336 | 0.30% | 46,950,159 |
| 2023-04-14 | 2023-04-12 | 5.435 | 8,636,706 | +51,761 | 0.30% | 46,943,573 |
| 2023-04-13 | 2023-04-11 | 5.446 | 8,584,945 | -61,347 | 0.30% | 46,751,797 |
| 2023-04-12 | 2023-04-06 | 5.435 | 8,646,292 | +184,040 | 0.30% | 46,995,677 |
| 2023-04-11 | 2023-04-04 | 5.529 | 8,462,252 | -97,771 | 0.29% | 46,789,899 |
| 2023-04-06 | 2023-04-03 | 5.550 | 8,560,023 | -187,874 | 0.30% | 47,509,105 |
| 2023-04-04 | 2023-03-31 | 5.185 | 8,747,897 | +161,035 | 0.30% | 45,357,628 |
| 2023-04-03 | 2023-03-30 | 5.310 | 8,586,862 | +937,451 | 0.30% | 45,597,659 |
| 2023-03-31 | 2023-03-29 | 6.155 | 7,649,411 | -153,366 | 0.26% | 47,083,668 |
| 2023-03-30 | 2023-03-28 | 6.145 | 7,802,777 | -61,347 | 0.27% | 47,946,264 |
| 2023-03-29 | 2023-03-27 | 6.249 | 7,864,124 | +59,429 | 0.27% | 49,143,656 |
| 2023-03-28 | 2023-03-24 | 6.186 | 7,804,695 | -95,853 | 0.27% | 48,283,741 |
| 2023-03-27 | 2023-03-23 | 5.905 | 7,900,548 | +207,044 | 0.27% | 46,651,319 |
| 2023-03-24 | 2023-03-22 | 5.748 | 7,693,504 | +92,020 | 0.27% | 44,224,819 |
| 2023-03-23 | 2023-03-21 | 5.759 | 7,601,484 | -118,859 | 0.26% | 43,775,161 |
| 2023-03-22 | 2023-03-20 | 5.571 | 7,720,343 | +199,376 | 0.27% | 43,009,871 |
| 2023-03-21 | 2023-03-17 | 5.696 | 7,520,967 | -82,434 | 0.26% | 42,840,705 |
| 2023-03-20 | 2023-03-16 | 5.373 | 7,603,401 | -32,591 | 0.26% | 40,851,256 |
| 2023-03-17 | 2023-03-15 | 5.446 | 7,635,992 | -46,010 | 0.26% | 41,583,999 |
| 2023-03-16 | 2023-03-14 | 5.404 | 7,682,002 | +99,689 | 0.26% | 41,513,988 |
| 2023-03-15 | 2023-03-13 | 5.623 | 7,582,313 | -38,342 | 0.26% | 42,636,423 |
| 2023-03-14 | 2023-03-10 | 5.456 | 7,620,655 | -92,020 | 0.26% | 41,579,980 |
| 2023-03-13 | 2023-03-09 | 5.602 | 7,712,675 | -23,005 | 0.27% | 43,208,541 |
| 2023-03-10 | 2023-03-08 | 5.613 | 7,735,680 | +42,176 | 0.27% | 43,418,124 |
| 2023-03-09 | 2023-03-07 | 5.811 | 7,693,504 | +159,117 | 0.27% | 44,706,396 |
| 2023-03-08 | 2023-03-06 | 6.030 | 7,534,387 | +26,840 | 0.26% | 45,432,438 |
| 2023-03-07 | 2023-03-03 | 5.999 | 7,507,547 | +3,834 | 0.26% | 45,035,624 |
| 2023-03-06 | 2023-03-02 | 5.999 | 7,503,713 | +258,805 | 0.26% | 45,012,625 |
| 2023-03-03 | 2023-03-01 | 6.228 | 7,244,908 | -24,922 | 0.25% | 45,122,951 |
| 2023-03-02 | 2023-02-28 | 5.874 | 7,269,830 | -118,859 | 0.25% | 42,699,514 |
| 2023-03-01 | 2023-02-27 | 5.957 | 7,388,689 | +134,196 | 0.25% | 44,014,298 |
| 2023-02-28 | 2023-02-24 | 5.967 | 7,254,493 | +46,010 | 0.25% | 43,290,577 |
| 2023-02-27 | 2023-02-23 | 6.186 | 7,208,483 | +11,502 | 0.25% | 44,595,276 |
| 2023-02-24 | 2023-02-22 | 6.145 | 7,196,981 | -44,093 | 0.25% | 44,223,788 |
| 2023-02-23 | 2023-02-21 | 6.176 | 7,241,074 | -36,424 | 0.25% | 44,721,357 |
| 2023-02-22 | 2023-02-20 | 6.239 | 7,277,498 | -36,425 | 0.25% | 45,401,851 |
| 2023-02-21 | 2023-02-17 | 6.145 | 7,313,923 | -26,839 | 0.25% | 44,942,369 |
| 2023-02-20 | 2023-02-16 | 6.301 | 7,340,762 | +17,254 | 0.25% | 46,256,031 |
| 2023-02-17 | 2023-02-15 | 6.280 | 7,323,508 | +11,502 | 0.25% | 45,994,504 |
| 2023-02-16 | 2023-02-14 | 6.426 | 7,312,006 | +180,206 | 0.25% | 46,990,226 |
| 2023-02-15 | 2023-02-13 | 6.510 | 7,131,800 | +46,010 | 0.25% | 46,427,364 |
| 2023-02-14 | 2023-02-10 | 6.614 | 7,085,790 | -7,669 | 0.24% | 46,867,072 |
| 2023-02-13 | 2023-02-09 | 6.927 | 7,093,459 | +17,254 | 0.24% | 49,137,881 |
| 2023-02-10 | 2023-02-08 | 6.719 | 7,076,205 | +78,600 | 0.24% | 47,541,903 |
| 2023-02-09 | 2023-02-07 | 6.885 | 6,997,605 | +61,347 | 0.24% | 48,181,869 |
| 2023-02-08 | 2023-02-06 | 6.844 | 6,936,258 | +63,263 | 0.24% | 47,470,014 |
| 2023-02-07 | 2023-02-03 | 7.178 | 6,872,995 | -38,341 | 0.24% | 49,331,549 |
| 2023-02-06 | 2023-02-02 | 7.167 | 6,911,336 | +139,946 | 0.24% | 49,534,642 |
| 2023-02-03 | 2023-02-01 | 7.313 | 6,771,390 | +297,147 | 0.23% | 49,520,626 |
| 2023-02-02 | 2023-01-31 | 7.167 | 6,474,243 | +51,762 | 0.22% | 46,401,927 |
| 2023-02-01 | 2023-01-30 | 7.574 | 6,422,481 | -199,377 | 0.22% | 48,644,051 |
| 2023-01-31 | 2023-01-27 | 7.616 | 6,621,858 | -46,009 | 0.23% | 50,430,469 |
| 2023-01-30 | 2023-01-26 | 7.553 | 6,667,867 | -182,123 | 0.23% | 50,363,486 |
| 2023-01-27 | 2023-01-20 | 7.282 | 6,849,990 | -132,278 | 0.24% | 49,881,057 |
| 2023-01-26 | 2023-01-19 | 7.188 | 6,982,268 | -49,844 | 0.24% | 50,188,709 |
| 2023-01-20 | 2023-01-18 | 7.105 | 7,032,112 | -36,425 | 0.24% | 49,960,086 |
| 2023-01-19 | 2023-01-17 | 7.021 | 7,068,537 | +216,630 | 0.24% | 49,628,927 |
| 2023-01-18 | 2023-01-16 | 7.157 | 6,851,907 | +1,917 | 0.24% | 49,037,222 |
| 2023-01-17 | 2023-01-13 | 7.230 | 6,849,990 | +36,425 | 0.24% | 49,523,742 |
| 2023-01-16 | 2023-01-12 | 7.334 | 6,813,565 | +55,595 | 0.23% | 49,971,227 |
| 2023-01-13 | 2023-01-11 | 7.428 | 6,757,970 | +103,522 | 0.23% | 50,198,014 |
| 2023-01-12 | 2023-01-10 | 7.584 | 6,654,448 | +109,274 | 0.23% | 50,470,398 |
| 2023-01-11 | 2023-01-09 | 7.751 | 6,545,174 | -49,844 | 0.23% | 50,734,139 |
| 2023-01-10 | 2023-01-06 | 7.501 | 6,595,018 | +11,502 | 0.23% | 49,469,231 |
| 2023-01-09 | 2023-01-05 | 7.710 | 6,583,516 | -72,849 | 0.23% | 50,756,611 |
| 2023-01-06 | 2023-01-04 | 7.772 | 6,656,365 | -210,879 | 0.23% | 51,734,909 |
| 2023-01-05 | 2023-01-03 | 7.511 | 6,867,244 | -44,092 | 0.24% | 51,582,841 |
| 2023-01-04 | 2022-12-30 | 7.084 | 6,911,336 | -136,113 | 0.24% | 48,957,819 |
| 2023-01-03 | 2022-12-29 | 6.979 | 7,047,449 | +99,688 | 0.24% | 49,186,775 |
| 2022-12-30 | 2022-12-28 | 7.198 | 6,947,761 | -19,171 | 0.24% | 50,013,154 |
| 2022-12-29 | 2022-12-23 | 6.990 | 6,966,932 | +59,430 | 0.24% | 48,697,499 |
| 2022-12-28 | 2022-12-22 | 7.115 | 6,907,502 | -9,586 | 0.24% | 49,146,849 |
| 2022-12-23 | 2022-12-21 | 6.990 | 6,917,088 | -23,004 | 0.24% | 48,349,099 |
| 2022-12-22 | 2022-12-20 | 6.969 | 6,940,092 | -5,752 | 0.24% | 48,365,087 |
| 2022-12-21 | 2022-12-19 | 7.094 | 6,945,844 | +19,171 | 0.24% | 49,274,726 |
| 2022-12-20 | 2022-12-16 | 7.230 | 6,926,673 | -21,088 | 0.24% | 50,078,142 |
| 2022-12-19 | 2022-12-15 | 7.261 | 6,947,761 | -13,419 | 0.24% | 50,448,051 |
| 2022-12-16 | 2022-12-14 | 7.324 | 6,961,180 | +65,180 | 0.24% | 50,981,224 |
| 2022-12-15 | 2022-12-13 | 7.282 | 6,896,000 | -57,512 | 0.24% | 50,216,098 |
| 2022-12-14 | 2022-12-12 | 7.136 | 6,953,512 | +15,337 | 0.24% | 49,619,296 |
| 2022-12-13 | 2022-12-09 | 7.209 | 6,938,175 | +134,195 | 0.24% | 50,016,533 |
| 2022-12-12 | 2022-12-08 | 7.219 | 6,803,980 | -80,517 | 0.23% | 49,120,119 |
| 2022-12-09 | 2022-12-07 | 6.771 | 6,884,497 | +15,336 | 0.24% | 46,613,015 |
| 2022-12-08 | 2022-12-06 | 7.136 | 6,869,161 | +402,587 | 0.24% | 49,017,379 |
| 2022-12-07 | 2022-12-05 | 7.324 | 6,466,574 | -116,942 | 0.22% | 47,358,905 |
| 2022-12-06 | 2022-12-02 | 6.917 | 6,583,516 | +47,927 | 0.23% | 45,536,716 |
| 2022-12-05 | 2022-12-01 | 7.084 | 6,535,589 | +7,668 | 0.22% | 46,296,141 |
| 2022-12-02 | 2022-11-30 | 6.917 | 6,527,921 | -61,346 | 0.22% | 45,152,178 |
| 2022-12-01 | 2022-11-29 | 6.520 | 6,589,267 | +74,766 | 0.23% | 42,964,267 |
| 2022-11-30 | 2022-11-28 | 6.479 | 6,514,501 | +42,175 | 0.22% | 42,204,916 |
| 2022-11-29 | 2022-11-25 | 6.520 | 6,472,326 | -1,999,512 | 0.22% | 42,201,772 |
| 2022-11-28 | 2022-11-24 | 6.708 | 8,471,838 | -38,341 | 0.29% | 56,830,163 |
| 2022-11-25 | 2022-11-23 | 6.604 | 8,510,179 | -343,157 | 0.29% | 56,199,531 |
| 2022-11-24 | 2022-11-22 | 6.593 | 8,853,336 | -170,620 | 0.30% | 58,373,309 |
| 2022-11-23 | 2022-11-21 | 6.938 | 9,023,956 | -13,419 | 0.31% | 62,604,983 |
| 2022-11-22 | 2022-11-18 | 6.896 | 9,037,375 | +32,590 | 0.31% | 62,320,947 |
| 2022-11-21 | 2022-11-17 | 7.157 | 9,004,785 | -216,630 | 0.31% | 64,444,780 |
| 2022-11-18 | 2022-11-16 | 7.105 | 9,221,415 | -80,517 | 0.32% | 65,514,128 |
| 2022-11-17 | 2022-11-15 | 7.188 | 9,301,932 | -429,426 | 0.32% | 66,862,509 |
| 2022-11-16 | 2022-11-14 | 6.739 | 9,731,358 | +69,015 | 0.33% | 65,583,751 |
| 2022-11-15 | 2022-11-11 | 6.896 | 9,662,343 | -74,766 | 0.33% | 66,630,672 |
| 2022-11-14 | 2022-11-10 | 6.698 | 9,737,109 | -268,391 | 0.34% | 65,216,178 |
| 2022-11-11 | 2022-11-09 | 6.781 | 10,005,500 | -467,767 | 0.34% | 67,848,842 |
| 2022-11-10 | 2022-11-08 | 6.437 | 10,473,267 | -23,005 | 0.36% | 67,415,168 |
| 2022-11-09 | 2022-11-07 | 6.374 | 10,496,272 | +40,259 | 0.36% | 66,906,232 |
| 2022-11-08 | 2022-11-04 | 5.957 | 10,456,013 | -5,751 | 0.36% | 62,286,296 |
| 2022-11-07 | 2022-11-03 | 5.571 | 10,461,764 | +51,761 | 0.36% | 58,282,270 |
| 2022-11-04 | 2022-11-02 | 5.759 | 10,410,003 | +26,839 | 0.36% | 59,948,762 |
| 2022-11-03 | 2022-11-01 | 5.769 | 10,383,164 | -38,342 | 0.36% | 59,902,525 |
| 2022-11-02 | 2022-10-31 | 5.425 | 10,421,506 | -19,170 | 0.36% | 56,535,874 |
| 2022-11-01 | 2022-10-28 | 5.488 | 10,440,676 | +44,092 | 0.36% | 57,293,407 |
| 2022-10-31 | 2022-10-27 | 5.707 | 10,396,584 | -36,424 | 0.36% | 59,329,171 |
| 2022-10-28 | 2022-10-26 | 5.780 | 10,433,008 | -766,831 | 0.36% | 60,298,928 |
| 2022-10-27 | 2022-10-25 | 5.477 | 11,199,839 | +1,917 | 0.39% | 61,342,485 |
| 2022-10-26 | 2022-10-24 | 5.216 | 11,197,922 | -105,439 | 0.39% | 58,411,415 |
| 2022-10-25 | 2022-10-21 | 5.571 | 11,303,361 | -15,337 | 0.39% | 62,970,790 |
| 2022-10-24 | 2022-10-20 | 5.561 | 11,318,698 | +479,270 | 0.39% | 62,938,149 |
| 2022-10-21 | 2022-10-19 | 5.508 | 10,839,428 | +511,859 | 0.37% | 59,707,732 |
| 2022-10-20 | 2022-10-18 | 5.811 | 10,327,569 | -74,766 | 0.36% | 60,012,758 |
| 2022-10-19 | 2022-10-17 | 5.425 | 10,402,335 | -11,502 | 0.36% | 56,431,873 |
| 2022-10-18 | 2022-10-14 | 5.310 | 10,413,837 | -57,513 | 0.36% | 55,299,199 |
| 2022-10-17 | 2022-10-13 | 5.102 | 10,471,350 | -21,087 | 0.36% | 53,419,746 |
| 2022-10-14 | 2022-10-12 | 5.175 | 10,492,437 | -30,674 | 0.36% | 54,293,562 |
| 2022-10-13 | 2022-10-11 | 5.154 | 10,523,111 | +86,269 | 0.36% | 54,232,720 |
| 2022-10-12 | 2022-10-10 | 5.216 | 10,436,842 | +15,336 | 0.36% | 54,441,414 |
| 2022-10-11 | 2022-10-07 | 5.248 | 10,421,506 | -7,668 | 0.36% | 54,687,586 |
| 2022-10-10 | 2022-10-06 | 5.321 | 10,429,174 | -7,668 | 0.36% | 55,489,444 |
| 2022-10-07 | 2022-10-05 | 5.414 | 10,436,842 | -70,932 | 0.36% | 56,510,188 |
| 2022-10-06 | 2022-10-03 | 5.122 | 10,507,774 | -233,884 | 0.36% | 53,824,809 |
| 2022-10-05 | 2022-09-30 | 5.039 | 10,741,658 | +30,674 | 0.37% | 54,126,349 |
| 2022-10-03 | 2022-09-29 | 5.164 | 10,710,984 | -55,596 | 0.36% | 55,312,699 |
| 2022-09-30 | 2022-09-28 | 5.258 | 10,766,580 | -111,190 | 0.37% | 56,610,709 |
| 2022-09-29 | 2022-09-27 | 5.519 | 10,877,770 | +99,688 | 0.37% | 60,032,417 |
| 2022-09-28 | 2022-09-26 | 5.602 | 10,778,082 | -67,098 | 0.37% | 60,381,800 |
| 2022-09-27 | 2022-09-23 | 5.665 | 10,845,180 | +21,088 | 0.37% | 61,436,558 |
| 2022-09-26 | 2022-09-22 | 5.811 | 10,824,092 | +11,503 | 0.37% | 62,898,017 |
| 2022-09-23 | 2022-09-21 | 5.863 | 10,812,589 | +5,751 | 0.37% | 63,395,188 |
| 2022-09-21 | 2022-09-19 | 5.936 | 10,806,838 | -21,088 | 0.37% | 64,150,669 |
| 2022-09-20 | 2022-09-16 | 5.978 | 10,827,926 | -72,849 | 0.37% | 64,727,702 |
| 2022-09-19 | 2022-09-15 | 5.978 | 10,900,775 | +59,429 | 0.37% | 65,163,182 |
| 2022-09-16 | 2022-09-14 | 6.009 | 10,841,346 | +44,093 | 0.37% | 65,147,233 |
| 2022-09-15 | 2022-09-13 | 6.155 | 10,797,253 | +28,756 | 0.37% | 66,459,271 |
| 2022-09-14 | 2022-09-09 | 6.166 | 10,768,497 | -63,263 | 0.37% | 66,394,615 |
| 2022-09-13 | 2022-09-08 | 5.874 | 10,831,760 | -26,839 | 0.37% | 63,620,592 |
| 2022-09-09 | 2022-09-07 | 6.020 | 10,858,599 | +44,093 | 0.37% | 65,364,191 |
| 2022-09-08 | 2022-09-06 | 6.124 | 10,814,506 | +38,341 | 0.37% | 66,226,998 |
| 2022-09-07 | 2022-09-05 | 6.124 | 10,776,165 | -126,527 | 0.37% | 65,992,202 |
| 2022-09-06 | 2022-09-02 | 6.051 | 10,902,692 | +1,917 | 0.37% | 65,970,841 |
| 2022-09-05 | 2022-09-01 | 6.218 | 10,900,775 | +21,088 | 0.37% | 67,778,807 |
| 2022-09-02 | 2022-08-31 | 6.437 | 10,879,687 | +23,005 | 0.37% | 70,031,245 |
| 2022-09-01 | 2022-08-30 | 6.479 | 10,856,682 | +253,054 | 0.37% | 70,336,216 |
| 2022-08-31 | 2022-08-29 | 6.426 | 10,603,628 | +151,449 | 0.36% | 68,143,664 |
| 2022-08-30 | 2022-08-26 | 6.437 | 10,452,179 | +329,738 | 0.36% | 67,279,427 |
| 2022-08-29 | 2022-08-25 | 7.125 | 10,122,441 | +34,507 | 0.34% | 72,126,730 |
| 2022-08-26 | 2022-08-24 | 7.000 | 10,087,934 | -1,917 | 0.34% | 70,617,939 |
| 2022-08-25 | 2022-08-23 | 7.397 | 10,089,851 | +38,341 | 0.34% | 74,631,346 |
| 2022-08-24 | 2022-08-22 | 7.501 | 10,051,510 | +15,337 | 0.34% | 75,396,378 |
| 2022-08-23 | 2022-08-19 | 7.574 | 10,036,173 | -53,678 | 0.34% | 76,014,255 |
| 2022-08-22 | 2022-08-18 | 7.532 | 10,089,851 | +15,337 | 0.34% | 75,999,762 |
| 2022-08-19 | 2022-08-17 | 7.772 | 10,074,514 | -23,005 | 0.34% | 78,301,605 |
| 2022-08-18 | 2022-08-16 | 7.824 | 10,097,519 | -7,669 | 0.34% | 79,007,119 |
| 2022-08-17 | 2022-08-15 | 7.845 | 10,105,188 | +21,088 | 0.34% | 79,277,970 |
| 2022-08-16 | 2022-08-12 | 7.741 | 10,084,100 | +30,673 | 0.34% | 78,060,501 |
| 2022-08-15 | 2022-08-11 | 7.845 | 10,053,427 | -99,688 | 0.34% | 78,871,891 |
| 2022-08-12 | 2022-08-10 | 7.376 | 10,153,115 | +24,922 | 0.35% | 74,887,443 |
| 2022-08-11 | 2022-08-09 | 7.584 | 10,128,193 | -228,132 | 0.34% | 76,816,880 |
| 2022-08-10 | 2022-08-08 | 7.438 | 10,356,325 | +13,420 | 0.35% | 77,034,539 |
| 2022-08-08 | 2022-08-04 | 7.438 | 10,342,905 | -134,196 | 0.35% | 76,934,715 |
| 2022-08-05 | 2022-08-03 | 7.167 | 10,477,101 | +69,015 | 0.36% | 75,091,046 |
| 2022-08-04 | 2022-08-02 | 7.240 | 10,408,086 | -59,429 | 0.35% | 75,356,484 |
| 2022-08-03 | 2022-08-01 | 7.052 | 10,467,515 | -1,917 | 0.36% | 73,821,110 |
| 2022-08-02 | 2022-07-29 | 7.000 | 10,469,432 | +84,351 | 0.36% | 73,288,516 |
| 2022-08-01 | 2022-07-28 | 7.522 | 10,385,081 | +19,171 | 0.35% | 78,115,180 |
| 2022-07-29 | 2022-07-27 | 7.553 | 10,365,910 | +3,596,437 | 0.35% | 78,295,407 |
| 2022-07-28 | 2022-07-26 | 7.710 | 6,769,473 | +82,435 | 0.23% | 52,190,275 |
| 2022-07-27 | 2022-07-25 | 7.950 | 6,687,038 | +101,605 | 0.23% | 53,159,275 |
| 2022-07-26 | 2022-07-22 | 7.762 | 6,585,433 | -46,010 | 0.22% | 51,114,905 |
| 2022-07-25 | 2022-07-21 | 7.804 | 6,631,443 | +92,020 | 0.23% | 51,748,757 |
| 2022-07-22 | 2022-07-20 | 8.106 | 6,539,423 | +128,444 | 0.22% | 53,009,137 |
| 2022-07-21 | 2022-07-19 | 8.169 | 6,410,979 | -115,025 | 0.22% | 52,369,256 |
| 2022-07-20 | 2022-07-18 | 7.877 | 6,526,004 | +339,323 | 0.22% | 51,402,539 |
| 2022-07-19 | 2022-07-15 | 7.626 | 6,186,681 | +53,678 | 0.21% | 47,180,809 |
| 2022-07-18 | 2022-07-14 | 7.699 | 6,133,003 | -38,341 | 0.21% | 47,219,330 |
| 2022-07-15 | 2022-07-13 | 7.626 | 6,171,344 | -36,425 | 0.21% | 47,063,846 |
| 2022-07-14 | 2022-07-12 | 7.647 | 6,207,769 | -34,507 | 0.21% | 47,471,156 |
| 2022-07-13 | 2022-07-11 | 7.970 | 6,242,276 | -88,186 | 0.21% | 49,753,841 |
| 2022-07-12 | 2022-07-08 | 8.137 | 6,330,462 | -17,253 | 0.22% | 51,513,409 |
| 2022-07-11 | 2022-07-07 | 8.064 | 6,347,715 | -220,464 | 0.22% | 51,190,244 |
| 2022-07-08 | 2022-07-06 | 8.190 | 6,568,179 | +1,917 | 0.22% | 53,790,418 |
| 2022-07-07 | 2022-07-05 | 8.294 | 6,566,262 | -93,937 | 0.22% | 54,459,747 |
| 2022-07-06 | 2022-07-04 | 8.263 | 6,660,199 | -126,527 | 0.23% | 55,030,400 |
| 2022-07-05 | 2022-06-30 | 8.377 | 6,786,726 | +30,673 | 0.23% | 56,854,670 |
| 2022-07-04 | 2022-06-29 | 8.440 | 6,756,053 | -13,420 | 0.23% | 57,020,609 |
| 2022-06-30 | 2022-06-28 | 8.523 | 6,769,473 | +164,869 | 0.23% | 57,698,856 |
| 2022-06-29 | 2022-06-27 | 8.346 | 6,604,604 | -82,434 | 0.22% | 55,122,265 |
| 2022-06-28 | 2022-06-24 | 7.908 | 6,687,038 | -101,605 | 0.23% | 52,880,223 |
| 2022-06-27 | 2022-06-23 | 7.324 | 6,788,643 | -28,757 | 0.23% | 49,717,624 |
| 2022-06-24 | 2022-06-22 | 7.146 | 6,817,400 | -103,522 | 0.23% | 48,719,142 |
| 2022-06-23 | 2022-06-21 | 7.522 | 6,920,922 | +258,806 | 0.24% | 52,058,243 |
| 2022-06-22 | 2022-06-20 | 7.564 | 6,662,116 | +270,308 | 0.23% | 50,389,550 |
| 2022-06-21 | 2022-06-17 | 7.699 | 6,391,808 | -34,508 | 0.22% | 49,211,927 |
| 2022-06-20 | 2022-06-16 | 7.720 | 6,426,316 | -241,551 | 0.22% | 49,611,697 |
| 2022-06-17 | 2022-06-15 | 7.741 | 6,667,867 | -170,620 | 0.23% | 51,615,616 |
| 2022-06-16 | 2022-06-14 | 7.491 | 6,838,487 | -86,269 | 0.23% | 51,224,149 |
| 2022-06-15 | 2022-06-13 | 7.657 | 6,924,756 | +21,088 | 0.24% | 53,026,238 |
| 2022-06-14 | 2022-06-10 | 8.012 | 6,903,668 | -78,600 | 0.23% | 55,313,533 |
| 2022-06-13 | 2022-06-09 | 7.574 | 6,982,268 | -38,342 | 0.24% | 52,883,893 |
| 2022-06-10 | 2022-06-08 | 7.918 | 7,020,610 | +153,366 | 0.24% | 55,591,310 |
| 2022-06-09 | 2022-06-07 | 7.720 | 6,867,244 | +159,118 | 0.23% | 53,015,698 |
| 2022-06-08 | 2022-06-06 | 7.657 | 6,708,126 | +15,337 | 0.23% | 51,367,397 |
| 2022-06-07 | 2022-06-02 | 7.511 | 6,692,789 | -63,264 | 0.23% | 50,272,434 |
| 2022-06-06 | 2022-06-01 | 7.553 | 6,756,053 | +51,761 | 0.23% | 51,029,569 |
| 2022-06-02 | 2022-05-31 | 7.532 | 6,704,292 | +187,874 | 0.23% | 50,498,724 |
| 2022-06-01 | 2022-05-30 | 7.397 | 6,516,418 | +44,092 | 0.22% | 48,199,824 |
| 2022-05-31 | 2022-05-27 | 7.157 | 6,472,326 | +30,674 | 0.22% | 46,320,665 |
| 2022-05-30 | 2022-05-26 | 7.337 | 6,441,652 | +74,766 | 0.22% | 47,260,050 |
| 2022-05-27 | 2022-05-25 | 7.389 | 6,366,886 | +101,891 | 0.22% | 47,045,173 |
| 2022-05-26 | 2022-05-24 | 7.075 | 6,264,995 | +66,788 | 0.21% | 44,322,412 |
| 2022-05-25 | 2022-05-23 | 7.221 | 6,198,207 | +17,174 | 0.21% | 44,759,392 |
| 2022-05-24 | 2022-05-20 | 7.200 | 6,181,033 | +62,972 | 0.21% | 44,505,807 |
| 2022-05-23 | 2022-05-19 | 7.137 | 6,118,061 | -15,266 | 0.21% | 43,667,647 |
| 2022-05-20 | 2022-05-18 | 7.232 | 6,133,327 | -26,715 | 0.21% | 44,355,154 |
| 2022-05-19 | 2022-05-17 | 7.200 | 6,160,042 | -66,788 | 0.21% | 44,354,664 |
| 2022-05-18 | 2022-05-16 | 6.708 | 6,226,830 | -40,073 | 0.21% | 41,768,210 |
| 2022-05-17 | 2022-05-13 | 6.456 | 6,266,903 | -78,238 | 0.21% | 40,460,623 |
| 2022-05-16 | 2022-05-12 | 5.995 | 6,345,141 | +22,899 | 0.22% | 38,039,622 |
| 2022-05-13 | 2022-05-11 | 6.278 | 6,322,242 | -171,741 | 0.21% | 39,691,437 |
| 2022-05-12 | 2022-05-10 | 6.152 | 6,493,983 | +66,788 | 0.22% | 39,952,884 |
| 2022-05-11 | 2022-05-06 | 6.488 | 6,427,195 | +187,007 | 0.22% | 41,697,595 |
| 2022-05-10 | 2022-05-05 | 6.666 | 6,240,188 | +20,991 | 0.21% | 41,596,201 |
| 2022-05-06 | 2022-05-04 | 6.718 | 6,219,197 | +1,908 | 0.21% | 41,782,192 |
| 2022-05-05 | 2022-05-03 | 6.802 | 6,217,289 | +51,522 | 0.21% | 42,290,677 |
| 2022-05-04 | 2022-04-29 | 6.771 | 6,165,767 | -28,623 | 0.21% | 41,746,350 |
| 2022-05-03 | 2022-04-28 | 6.488 | 6,194,390 | -68,697 | 0.21% | 40,187,230 |
| 2022-04-29 | 2022-04-27 | 6.299 | 6,263,087 | -1,908 | 0.21% | 39,451,344 |
| 2022-04-28 | 2022-04-26 | 6.247 | 6,264,995 | -83,962 | 0.21% | 39,135,048 |
| 2022-04-27 | 2022-04-25 | 6.163 | 6,348,957 | +87,779 | 0.22% | 39,127,184 |
| 2022-04-26 | 2022-04-22 | 6.572 | 6,261,178 | -137,393 | 0.21% | 41,145,512 |
| 2022-04-25 | 2022-04-21 | 6.467 | 6,398,571 | +127,851 | 0.22% | 41,377,766 |
| 2022-04-22 | 2022-04-20 | 6.687 | 6,270,720 | -11,449 | 0.21% | 41,931,169 |
| 2022-04-21 | 2022-04-19 | 6.750 | 6,282,169 | +17,174 | 0.21% | 42,402,783 |
| 2022-04-20 | 2022-04-14 | 7.064 | 6,264,995 | +28,624 | 0.21% | 44,256,749 |
| 2022-04-19 | 2022-04-13 | 6.855 | 6,236,371 | +11,449 | 0.21% | 42,747,289 |
| 2022-04-14 | 2022-04-12 | 6.760 | 6,224,922 | -167,924 | 0.21% | 42,081,626 |
| 2022-04-13 | 2022-04-11 | 6.226 | 6,392,846 | -41,981 | 0.22% | 39,799,679 |
| 2022-04-12 | 2022-04-08 | 6.330 | 6,434,827 | +259,519 | 0.22% | 40,735,467 |
| 2022-04-11 | 2022-04-07 | 6.404 | 6,175,308 | +13,358 | 0.21% | 39,545,650 |
| 2022-04-08 | 2022-04-06 | 6.676 | 6,161,950 | -11,450 | 0.21% | 41,139,261 |
| 2022-04-07 | 2022-04-04 | 6.792 | 6,173,400 | -11,449 | 0.21% | 41,927,436 |
| 2022-04-06 | 2022-04-01 | 6.530 | 6,184,849 | +57,247 | 0.21% | 40,384,623 |
| 2022-04-04 | 2022-03-31 | 6.802 | 6,127,602 | +166,016 | 0.21% | 41,680,616 |
| 2022-04-01 | 2022-03-30 | 7.326 | 5,961,586 | +20,991 | 0.20% | 43,675,498 |
| 2022-03-31 | 2022-03-29 | 7.054 | 5,940,595 | +17,174 | 0.20% | 41,902,882 |
| 2022-03-29 | 2022-03-25 | 6.970 | 5,923,421 | -22,899 | 0.20% | 41,285,080 |
| 2022-03-28 | 2022-03-24 | 7.232 | 5,946,320 | -47,706 | 0.20% | 43,002,752 |
| 2022-03-25 | 2022-03-23 | 7.316 | 5,994,026 | +47,706 | 0.20% | 43,850,336 |
| 2022-03-24 | 2022-03-22 | 7.137 | 5,946,320 | -93,503 | 0.20% | 42,441,846 |
| 2022-03-23 | 2022-03-21 | 6.792 | 6,039,823 | -3,817 | 0.20% | 41,020,231 |
| 2022-03-22 | 2022-03-18 | 6.938 | 6,043,640 | +41,981 | 0.20% | 41,932,954 |
| 2022-03-21 | 2022-03-17 | 6.928 | 6,001,659 | +19,082 | 0.20% | 41,578,772 |
| 2022-03-18 | 2022-03-16 | 6.530 | 5,982,577 | +2,795,560 | 0.20% | 39,063,866 |
| 2022-03-17 | 2022-03-15 | 5.712 | 3,187,017 | -343,482 | 0.11% | 18,204,542 |
| 2022-03-16 | 2022-03-14 | 5.880 | 3,530,499 | +1,030,445 | 0.12% | 20,758,589 |
| 2022-03-15 | 2022-03-11 | 6.530 | 2,500,054 | -375,921 | 0.08% | 16,324,366 |
| 2022-03-14 | 2022-03-10 | 6.530 | 2,875,975 | -356,840 | 0.10% | 18,778,982 |
| 2022-03-11 | 2022-03-09 | 6.425 | 3,232,815 | +706,046 | 0.11% | 20,770,178 |
| 2022-03-10 | 2022-03-08 | 6.519 | 2,526,769 | -51,522 | 0.09% | 16,472,321 |
| 2022-03-09 | 2022-03-07 | 6.551 | 2,578,291 | -40,073 | 0.09% | 16,889,268 |
| 2022-03-08 | 2022-03-04 | 6.603 | 2,618,364 | -141,209 | 0.09% | 17,288,983 |
| 2022-03-07 | 2022-03-03 | 7.022 | 2,759,573 | +11,449 | 0.09% | 19,378,295 |
| 2022-03-04 | 2022-03-02 | 7.326 | 2,748,124 | -24,807 | 0.09% | 20,133,180 |
| 2022-03-03 | 2022-03-01 | 7.546 | 2,772,931 | -38,164 | 0.09% | 20,925,240 |
| 2022-03-02 | 2022-02-28 | 7.441 | 2,811,095 | +1,908 | 0.10% | 20,918,607 |
| 2022-03-01 | 2022-02-25 | 7.515 | 2,809,187 | -62,972 | 0.10% | 21,110,508 |
| 2022-02-28 | 2022-02-24 | 7.295 | 2,872,159 | -206,089 | 0.10% | 20,951,571 |
| 2022-02-25 | 2022-02-23 | 7.913 | 3,078,248 | -179,374 | 0.10% | 24,358,438 |
| 2022-02-24 | 2022-02-22 | 7.630 | 3,257,622 | +211,814 | 0.11% | 24,855,983 |
| 2022-02-23 | 2022-02-21 | 8.228 | 3,045,808 | -17,174 | 0.10% | 25,059,423 |
| 2022-02-22 | 2022-02-18 | 8.290 | 3,062,982 | -32,440 | 0.10% | 25,393,339 |
| 2022-02-21 | 2022-02-17 | 8.301 | 3,095,422 | -83,962 | 0.10% | 25,694,722 |
| 2022-02-18 | 2022-02-16 | 8.385 | 3,179,384 | +11,449 | 0.11% | 26,658,263 |
| 2022-02-16 | 2022-02-14 | 8.311 | 3,167,935 | +274,786 | 0.11% | 26,329,847 |
| 2022-02-15 | 2022-02-11 | 8.458 | 2,893,149 | -32,440 | 0.10% | 24,470,521 |
| 2022-02-14 | 2022-02-10 | 8.510 | 2,925,589 | -61,064 | 0.10% | 24,898,216 |
| 2022-02-11 | 2022-02-09 | 8.521 | 2,986,653 | +1,909 | 0.10% | 25,449,203 |
| 2022-02-10 | 2022-02-08 | 8.280 | 2,984,744 | -127,852 | 0.10% | 24,713,432 |
| 2022-02-09 | 2022-02-07 | 8.112 | 3,112,596 | +215,630 | 0.11% | 25,250,071 |
| 2022-02-08 | 2022-02-04 | 8.207 | 2,896,966 | -9,541 | 0.10% | 23,774,098 |
| 2022-02-07 | 2022-01-31 | 8.112 | 2,906,507 | -32,440 | 0.10% | 23,578,231 |
| 2022-02-04 | 2022-01-27 | 8.196 | 2,938,947 | -38,165 | 0.10% | 24,087,814 |
| 2022-01-28 | 2022-01-26 | 8.605 | 2,977,112 | +34,349 | 0.10% | 25,617,528 |
| 2022-01-27 | 2022-01-25 | 8.825 | 2,942,763 | -108,770 | 0.10% | 25,969,660 |
| 2022-01-26 | 2022-01-24 | 9.160 | 3,051,533 | -26,715 | 0.10% | 27,952,997 |
| 2022-01-25 | 2022-01-21 | 9.328 | 3,078,248 | -19,082 | 0.11% | 28,713,921 |
| 2022-01-24 | 2022-01-20 | 9.297 | 3,097,330 | +30,532 | 0.11% | 28,794,529 |
| 2022-01-21 | 2022-01-19 | 9.192 | 3,066,798 | +15,265 | 0.10% | 28,189,258 |
| 2022-01-20 | 2022-01-18 | 9.056 | 3,051,533 | -103,044 | 0.10% | 27,633,169 |
| 2022-01-19 | 2022-01-17 | 8.961 | 3,154,577 | +110,677 | 0.11% | 28,268,719 |
| 2022-01-18 | 2022-01-14 | 8.636 | 3,043,900 | -116,402 | 0.10% | 26,287,935 |
| 2022-01-17 | 2022-01-13 | 8.552 | 3,160,302 | +85,871 | 0.11% | 27,028,231 |
| 2022-01-14 | 2022-01-12 | 8.835 | 3,074,431 | -49,614 | 0.10% | 27,163,843 |
| 2022-01-13 | 2022-01-11 | 8.626 | 3,124,045 | +188,915 | 0.11% | 26,947,346 |
| 2022-01-12 | 2022-01-10 | 9.370 | 2,935,130 | +43,889 | 0.10% | 27,501,966 |
| 2022-01-11 | 2022-01-07 | 9.160 | 2,891,241 | +185,098 | 0.10% | 26,484,673 |
| 2022-01-10 | 2022-01-06 | 9.789 | 2,706,143 | -28,623 | 0.09% | 26,490,887 |
| 2022-01-07 | 2022-01-05 | 9.946 | 2,734,766 | -32,440 | 0.09% | 27,201,025 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,767,206 | +66,788 | 0.09% | 28,016,733 |
| 2022-01-05 | 2022-01-03 | 10.565 | 2,700,418 | +38,165 | 0.09% | 28,529,253 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,662,253 | -70,605 | 0.09% | 28,349,272 |
| 2022-01-03 | 2021-12-29 | 10.460 | 2,732,858 | -9,541 | 0.09% | 28,585,546 |
| 2021-12-30 | 2021-12-28 | 10.628 | 2,742,399 | -22,899 | 0.09% | 29,145,229 |
| 2021-12-29 | 2021-12-24 | 10.177 | 2,765,298 | -85,870 | 0.09% | 28,142,330 |
| 2021-12-28 | 2021-12-22 | 11.194 | 2,851,168 | -1,908 | 0.10% | 31,914,860 |
| 2021-12-23 | 2021-12-21 | 11.110 | 2,853,076 | -26,716 | 0.10% | 31,696,995 |
| 2021-12-22 | 2021-12-20 | 11.277 | 2,879,792 | +83,962 | 0.10% | 32,476,728 |
| 2021-12-21 | 2021-12-17 | 11.948 | 2,795,830 | -30,531 | 0.10% | 33,405,232 |
| 2021-12-20 | 2021-12-16 | 12.074 | 2,826,361 | +53,430 | 0.10% | 34,125,498 |
| 2021-12-17 | 2021-12-15 | 12.053 | 2,772,931 | -7,633 | 0.09% | 33,422,258 |
| 2021-12-16 | 2021-12-14 | 12.305 | 2,780,564 | +32,440 | 0.09% | 34,213,687 |
| 2021-12-15 | 2021-12-13 | 12.451 | 2,748,124 | +188,915 | 0.09% | 34,217,766 |
| 2021-12-14 | 2021-12-10 | 12.766 | 2,559,209 | -45,797 | 0.09% | 32,670,210 |
| 2021-12-13 | 2021-12-09 | 13.164 | 2,605,006 | -17,174 | 0.09% | 34,292,350 |
| 2021-12-10 | 2021-12-08 | 13.038 | 2,622,180 | +82,054 | 0.09% | 34,188,635 |
| 2021-12-09 | 2021-12-07 | 13.080 | 2,540,126 | -68,697 | 0.09% | 33,225,286 |
| 2021-12-08 | 2021-12-06 | 12.367 | 2,608,823 | -1,732,674 | 0.09% | 32,264,542 |
| 2021-12-07 | 2021-12-03 | 12.829 | 4,341,497 | +1,784,196 | 0.15% | 55,695,461 |
| 2021-12-06 | 2021-12-02 | 12.829 | 2,557,301 | +91,596 | 0.09% | 32,806,670 |
| 2021-12-03 | 2021-12-01 | 13.416 | 2,465,705 | +64,879 | 0.08% | 33,078,817 |
| 2021-12-02 | 2021-11-30 | 13.709 | 2,400,826 | +32,440 | 0.08% | 32,912,988 |
| 2021-12-01 | 2021-11-29 | 13.332 | 2,368,386 | -15,265 | 0.08% | 31,574,645 |
| 2021-11-30 | 2021-11-26 | 13.457 | 2,383,651 | -87,779 | 0.08% | 32,077,948 |
| 2021-11-29 | 2021-11-25 | 13.583 | 2,471,430 | -41,981 | 0.08% | 33,570,066 |
| 2021-11-26 | 2021-11-24 | 13.164 | 2,513,411 | -683,147 | 0.09% | 33,086,592 |
| 2021-11-25 | 2021-11-23 | 13.395 | 3,196,558 | +980,831 | 0.11% | 42,816,614 |
| 2021-11-24 | 2021-11-22 | 13.835 | 2,215,727 | +72,513 | 0.08% | 30,654,135 |
| 2021-11-23 | 2021-11-19 | 13.940 | 2,143,214 | -13,358 | 0.07% | 29,875,560 |
| 2021-11-22 | 2021-11-18 | 14.296 | 2,156,572 | -62,972 | 0.07% | 30,830,262 |
| 2021-11-19 | 2021-11-17 | 14.736 | 2,219,544 | +53,431 | 0.08% | 32,707,546 |
| 2021-11-18 | 2021-11-16 | 14.568 | 2,166,113 | -61,063 | 0.07% | 31,556,933 |
| 2021-11-17 | 2021-11-15 | 14.212 | 2,227,176 | -572,470 | 0.08% | 31,652,871 |
| 2021-11-16 | 2021-11-12 | 13.835 | 2,799,646 | -238,529 | 0.10% | 38,732,536 |
| 2021-11-15 | 2021-11-11 | 13.604 | 3,038,175 | +66,788 | 0.10% | 41,331,994 |
| 2021-11-12 | 2021-11-10 | 13.562 | 2,971,387 | -80,146 | 0.10% | 40,298,824 |
| 2021-11-11 | 2021-11-09 | 13.269 | 3,051,533 | +11,450 | 0.10% | 40,490,269 |
| 2021-11-10 | 2021-11-08 | 13.122 | 3,040,083 | +3,816 | 0.10% | 39,892,261 |
| 2021-11-09 | 2021-11-05 | 13.227 | 3,036,267 | -45,797 | 0.10% | 40,160,415 |
| 2021-11-08 | 2021-11-04 | 13.248 | 3,082,064 | -120,219 | 0.11% | 40,830,774 |
| 2021-11-05 | 2021-11-03 | 13.059 | 3,202,283 | +70,605 | 0.11% | 41,819,288 |
| 2021-11-04 | 2021-11-02 | 12.745 | 3,131,678 | +127,851 | 0.11% | 39,912,558 |
| 2021-11-03 | 2021-11-01 | 13.332 | 3,003,827 | +17,174 | 0.10% | 40,046,163 |
| 2021-11-02 | 2021-10-29 | 13.646 | 2,986,653 | +64,880 | 0.10% | 40,756,289 |
| 2021-11-01 | 2021-10-28 | 13.772 | 2,921,773 | -87,778 | 0.10% | 40,238,401 |
| 2021-10-29 | 2021-10-27 | 13.688 | 3,009,551 | +486,599 | 0.10% | 41,194,930 |
| 2021-10-28 | 2021-10-26 | 14.044 | 2,522,952 | -791,917 | 0.09% | 35,433,387 |
| 2021-10-27 | 2021-10-25 | 13.667 | 3,314,869 | +896,869 | 0.11% | 45,304,657 |
| 2021-10-26 | 2021-10-22 | 14.296 | 2,418,000 | -288,143 | 0.08% | 34,567,625 |
| 2021-10-25 | 2021-10-21 | 13.814 | 2,706,143 | +45,798 | 0.09% | 37,382,215 |
| 2021-10-22 | 2021-10-20 | 13.667 | 2,660,345 | +326,308 | 0.09% | 36,359,210 |
| 2021-10-21 | 2021-10-19 | 13.478 | 2,334,037 | -7,633 | 0.08% | 31,459,194 |
| 2021-10-20 | 2021-10-18 | 13.101 | 2,341,670 | +17,174 | 0.08% | 30,678,533 |
| 2021-10-19 | 2021-10-15 | 13.059 | 2,324,496 | -49,614 | 0.08% | 30,356,083 |
| 2021-10-18 | 2021-10-12 | 12.556 | 2,374,110 | +206,089 | 0.08% | 29,809,627 |
| 2021-10-15 | 2021-10-11 | 13.332 | 2,168,021 | -120,219 | 0.07% | 28,903,436 |
| 2021-10-12 | 2021-10-08 | 13.206 | 2,288,240 | -137,393 | 0.08% | 30,218,368 |
| 2021-10-11 | 2021-10-07 | 12.703 | 2,425,633 | -11,449 | 0.09% | 30,812,476 |
| 2021-10-08 | 2021-10-06 | 12.158 | 2,437,082 | -95,412 | 0.09% | 29,629,683 |
| 2021-10-07 | 2021-10-05 | 12.871 | 2,532,494 | +845,347 | 0.09% | 32,594,601 |
| 2021-10-06 | 2021-10-04 | 14.254 | 1,687,147 | -62,972 | 0.06% | 24,048,651 |
| 2021-10-05 | 2021-09-30 | 14.422 | 1,750,119 | -41,981 | 0.06% | 25,239,741 |
| 2021-10-04 | 2021-09-29 | 14.065 | 1,792,100 | +9,542 | 0.06% | 25,206,563 |
| 2021-09-30 | 2021-09-28 | 14.547 | 1,782,558 | -49,614 | 0.06% | 25,931,761 |
| 2021-09-29 | 2021-09-27 | 14.967 | 1,832,172 | -112,586 | 0.07% | 27,421,634 |
| 2021-09-28 | 2021-09-24 | 14.568 | 1,944,758 | -217,539 | 0.07% | 28,332,131 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,162,297 | -124,035 | 0.08% | 30,005,593 |
| 2021-09-24 | 2021-09-21 | 13.793 | 2,286,332 | +427,444 | 0.08% | 31,535,089 |
| 2021-09-23 | 2021-09-20 | 13.625 | 1,858,888 | -1,503,686 | 0.07% | 25,327,683 |
| 2021-09-21 | 2021-09-17 | 13.961 | 3,362,574 | +1,908 | 0.12% | 46,943,445 |
| 2021-09-20 | 2021-09-16 | 13.730 | 3,360,666 | +9,541 | 0.12% | 46,141,906 |
| 2021-09-17 | 2021-09-15 | 13.772 | 3,351,125 | +66,788 | 0.12% | 46,151,399 |
| 2021-09-16 | 2021-09-14 | 14.086 | 3,284,337 | -49,614 | 0.12% | 46,264,286 |
| 2021-09-15 | 2021-09-13 | 13.877 | 3,333,951 | +181,282 | 0.12% | 46,264,309 |
| 2021-09-14 | 2021-09-10 | 14.359 | 3,152,669 | +28,624 | 0.11% | 45,268,679 |
| 2021-09-13 | 2021-09-09 | 14.023 | 3,124,045 | -34,349 | 0.11% | 43,809,901 |
| 2021-09-10 | 2021-09-08 | 14.338 | 3,158,394 | -68,696 | 0.11% | 45,284,678 |
| 2021-09-09 | 2021-09-07 | 14.296 | 3,227,090 | +106,861 | 0.12% | 46,134,342 |
| 2021-09-08 | 2021-09-06 | 14.652 | 3,120,229 | +137,393 | 0.11% | 45,718,558 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,982,836 | -326,308 | 0.11% | 45,080,998 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,309,144 | +70,605 | 0.12% | 47,376,748 |
| 2021-09-03 | 2021-09-01 | 13.751 | 3,238,539 | -55,339 | 0.12% | 44,532,989 |
| 2021-09-02 | 2021-08-31 | 13.814 | 3,293,878 | -101,136 | 0.12% | 45,501,090 |
| 2021-09-01 | 2021-08-30 | 14.023 | 3,395,014 | -51,523 | 0.12% | 47,609,823 |
| 2021-08-31 | 2021-08-27 | 13.877 | 3,446,537 | -13,357 | 0.12% | 47,826,633 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,459,894 | +13,357 | 0.12% | 48,519,664 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,446,537 | +108,770 | 0.12% | 48,187,862 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,337,767 | -32,440 | 0.12% | 47,436,713 |
| 2021-08-25 | 2021-08-23 | 14.359 | 3,370,207 | +101,136 | 0.12% | 48,392,273 |
| 2021-08-24 | 2021-08-20 | 13.667 | 3,269,071 | +91,595 | 0.12% | 44,678,731 |
| 2021-08-23 | 2021-08-19 | 14.694 | 3,177,476 | -108,769 | 0.11% | 46,690,570 |
| 2021-08-20 | 2021-08-18 | 14.820 | 3,286,245 | -66,788 | 0.12% | 48,702,161 |
| 2021-08-19 | 2021-08-17 | 14.757 | 3,353,033 | +395,004 | 0.12% | 49,481,102 |
| 2021-08-18 | 2021-08-16 | 16.790 | 2,958,029 | +78,237 | 0.11% | 49,666,530 |
| 2021-08-17 | 2021-08-13 | 16.581 | 2,879,792 | -82,054 | 0.10% | 47,749,242 |
| 2021-08-16 | 2021-08-12 | 16.224 | 2,961,846 | +62,972 | 0.11% | 48,054,306 |
| 2021-08-13 | 2021-08-11 | 16.665 | 2,898,874 | -91,595 | 0.10% | 48,308,699 |
| 2021-08-12 | 2021-08-10 | 16.036 | 2,990,469 | -24,807 | 0.11% | 47,954,528 |
| 2021-08-11 | 2021-08-09 | 15.072 | 3,015,276 | -45,798 | 0.11% | 45,444,867 |
| 2021-08-10 | 2021-08-06 | 14.988 | 3,061,074 | +61,064 | 0.11% | 45,878,451 |
| 2021-08-09 | 2021-08-05 | 14.883 | 3,000,010 | -200,365 | 0.11% | 44,648,814 |
| 2021-08-06 | 2021-08-04 | 15.533 | 3,200,375 | -89,687 | 0.12% | 49,710,480 |
| 2021-08-05 | 2021-08-03 | 15.386 | 3,290,062 | -38,164 | 0.12% | 50,620,802 |
| 2021-08-04 | 2021-08-02 | 15.449 | 3,328,226 | -219,447 | 0.12% | 51,417,289 |
| 2021-08-03 | 2021-07-30 | 14.589 | 3,547,673 | +30,532 | 0.13% | 51,758,502 |
| 2021-08-02 | 2021-07-29 | 14.568 | 3,517,141 | +76,329 | 0.13% | 51,239,332 |
| 2021-07-30 | 2021-07-28 | 13.730 | 3,440,812 | -41,981 | 0.12% | 47,242,310 |
| 2021-07-29 | 2021-07-27 | 12.661 | 3,482,793 | -228,988 | 0.13% | 44,095,419 |
| 2021-07-27 | 2021-07-23 | 14.338 | 3,711,781 | -112,585 | 0.13% | 53,219,075 |
| 2021-07-26 | 2021-07-22 | 14.652 | 3,824,366 | -62,972 | 0.14% | 56,035,790 |
| 2021-07-23 | 2021-07-21 | 14.275 | 3,887,338 | +221,355 | 0.14% | 55,491,734 |
| 2021-07-22 | 2021-07-20 | 14.610 | 3,665,983 | -520,947 | 0.13% | 53,561,422 |
| 2021-07-21 | 2021-07-19 | 15.009 | 4,186,930 | +131,668 | 0.15% | 62,840,206 |
| 2021-07-20 | 2021-07-16 | 15.491 | 4,055,262 | -45,798 | 0.15% | 62,819,176 |
| 2021-07-19 | 2021-07-15 | 15.700 | 4,101,060 | +148,842 | 0.15% | 64,388,279 |
| 2021-07-16 | 2021-07-14 | 15.889 | 3,952,218 | -150,750 | 0.14% | 62,797,011 |
| 2021-07-15 | 2021-07-13 | 16.015 | 4,102,968 | -196,548 | 0.15% | 65,708,320 |
| 2021-07-14 | 2021-07-12 | 15.260 | 4,299,516 | +13,358 | 0.16% | 65,611,479 |
| 2021-07-13 | 2021-07-09 | 14.904 | 4,286,158 | +198,456 | 0.15% | 63,880,257 |
| 2021-07-12 | 2021-07-08 | 15.176 | 4,087,702 | -99,228 | 0.15% | 62,036,412 |
| 2021-07-09 | 2021-07-07 | 15.784 | 4,186,930 | -19,083 | 0.15% | 66,087,535 |
| 2021-07-08 | 2021-07-06 | 15.512 | 4,206,013 | +242,346 | 0.15% | 65,242,592 |
| 2021-07-07 | 2021-07-05 | 15.533 | 3,963,667 | -93,504 | 0.14% | 61,566,469 |
| 2021-07-06 | 2021-07-02 | 13.667 | 4,057,171 | +337,757 | 0.15% | 55,449,775 |
| 2021-07-05 | 2021-06-30 | 14.841 | 3,719,414 | +9,541 | 0.13% | 55,199,692 |
| 2021-07-02 | 2021-06-29 | 14.757 | 3,709,873 | -585,827 | 0.13% | 54,747,032 |
| 2021-06-30 | 2021-06-28 | 14.464 | 4,295,700 | -62,971 | 0.15% | 62,131,510 |
| 2021-06-29 | 2021-06-25 | 14.589 | 4,358,671 | -93,504 | 0.16% | 63,590,495 |
| 2021-06-28 | 2021-06-24 | 14.254 | 4,452,175 | +181,282 | 0.16% | 63,461,454 |
| 2021-06-25 | 2021-06-23 | 14.296 | 4,270,893 | -1,656,345 | 0.15% | 61,056,505 |
| 2021-06-24 | 2021-06-22 | 13.814 | 5,927,238 | -101,136 | 0.21% | 81,877,893 |
| 2021-06-22 | 2021-06-18 | 14.044 | 6,028,374 | -9,541 | 0.22% | 84,664,991 |
| 2021-06-21 | 2021-06-17 | 13.206 | 6,037,915 | +133,576 | 0.22% | 79,736,363 |
| 2021-06-18 | 2021-06-16 | 12.766 | 5,904,339 | +53,430 | 0.21% | 75,373,287 |
| 2021-06-17 | 2021-06-15 | 13.625 | 5,850,909 | +755,660 | 0.21% | 79,719,686 |
| 2021-06-16 | 2021-06-11 | 13.478 | 5,095,249 | +1,618,181 | 0.18% | 68,676,043 |
| 2021-06-15 | 2021-06-10 | 14.568 | 3,477,068 | -244,254 | 0.13% | 50,655,530 |
| 2021-06-11 | 2021-06-09 | 12.263 | 3,721,322 | -110,677 | 0.13% | 45,633,312 |
| 2021-06-10 | 2021-06-08 | 12.367 | 3,831,999 | +101,136 | 0.14% | 47,392,135 |
| 2021-06-09 | 2021-06-07 | 11.466 | 3,730,863 | +62,972 | 0.13% | 42,778,495 |
| 2021-06-08 | 2021-06-04 | 10.324 | 3,667,891 | +62,971 | 0.13% | 37,866,183 |
| 2021-06-07 | 2021-06-03 | 10.083 | 3,604,920 | -200,364 | 0.13% | 36,347,085 |
| 2021-06-04 | 2021-06-02 | 10.313 | 3,805,284 | +11,449 | 0.14% | 39,244,704 |
| 2021-06-03 | 2021-06-01 | 10.355 | 3,793,835 | +19,083 | 0.14% | 39,285,679 |
| 2021-06-02 | 2021-05-31 | 10.481 | 3,774,752 | +45,797 | 0.14% | 39,562,826 |
| 2021-06-01 | 2021-05-28 | 10.470 | 3,728,955 | +85,871 | 0.13% | 39,043,749 |
| 2021-05-31 | 2021-05-27 | 10.607 | 3,643,084 | +166,016 | 0.13% | 38,641,020 |
| 2021-05-28 | 2021-05-26 | 10.292 | 3,477,068 | -7,646,285 | 0.13% | 35,786,857 |
| 2021-05-27 | 2021-05-25 | 10.219 | 11,123,353 | +45,798 | 0.40% | 113,668,261 |
| 2021-05-26 | 2021-05-24 | 9.276 | 11,077,555 | +11,449 | 0.40% | 102,751,002 |
| 2021-05-25 | 2021-05-21 | 9.348 | 11,066,106 | -7,633 | 0.40% | 103,446,188 |
| 2021-05-24 | 2021-05-20 | 9.338 | 11,073,739 | +3,790 | 0.40% | 103,401,099 |
| 2021-05-21 | 2021-05-18 | 9.211 | 11,069,949 | -70,375 | 0.40% | 101,968,876 |
| 2021-05-20 | 2021-05-17 | 9.022 | 11,140,324 | -146,454 | 0.40% | 100,508,552 |
| 2021-05-18 | 2021-05-14 | 8.728 | 11,286,778 | -24,726 | 0.41% | 98,506,748 |
| 2021-05-17 | 2021-05-13 | 8.591 | 11,311,504 | +184,494 | 0.41% | 97,176,290 |
| 2021-05-14 | 2021-05-12 | 9.064 | 11,127,010 | +1,605,294 | 0.40% | 100,856,444 |
| 2021-05-13 | 2021-05-11 | 8.801 | 9,521,716 | -32,334 | 0.34% | 83,802,811 |
| 2021-05-12 | 2021-05-10 | 8.885 | 9,554,050 | +528,758 | 0.35% | 84,891,093 |
| 2021-05-11 | 2021-05-07 | 8.833 | 9,025,292 | -171,181 | 0.33% | 79,718,378 |
| 2021-05-10 | 2021-05-06 | 9.012 | 9,196,473 | +3,804 | 0.33% | 82,874,329 |
| 2021-05-07 | 2021-05-05 | 9.064 | 9,192,669 | -41,844 | 0.33% | 83,323,364 |
| 2021-05-06 | 2021-05-04 | 9.190 | 9,234,513 | +7,608 | 0.33% | 84,867,876 |
| 2021-05-05 | 2021-05-03 | 9.316 | 9,226,905 | -17,118 | 0.33% | 85,962,231 |
| 2021-05-04 | 2021-04-30 | 9.190 | 9,244,023 | +30,432 | 0.33% | 84,955,276 |
| 2021-05-03 | 2021-04-29 | 9.316 | 9,213,591 | -47,550 | 0.33% | 85,838,191 |
| 2021-04-30 | 2021-04-28 | 9.348 | 9,261,141 | +30,432 | 0.34% | 86,573,338 |
| 2021-04-29 | 2021-04-27 | 9.506 | 9,230,709 | +9,510 | 0.33% | 87,744,802 |
| 2021-04-28 | 2021-04-26 | 9.464 | 9,221,199 | +66,571 | 0.33% | 87,266,551 |
| 2021-04-27 | 2021-04-23 | 9.748 | 9,154,628 | -116,023 | 0.33% | 89,235,640 |
| 2021-04-26 | 2021-04-22 | 9.569 | 9,270,651 | +20,922 | 0.34% | 88,709,377 |
| 2021-04-23 | 2021-04-21 | 9.464 | 9,249,729 | +36,138 | 0.33% | 87,536,550 |
| 2021-04-22 | 2021-04-20 | 9.611 | 9,213,591 | -5,706 | 0.33% | 88,550,910 |
| 2021-04-21 | 2021-04-19 | 9.464 | 9,219,297 | -68,472 | 0.33% | 87,248,551 |
| 2021-04-20 | 2021-04-16 | 8.885 | 9,287,769 | -1,902 | 0.34% | 82,525,092 |
| 2021-04-19 | 2021-04-15 | 8.780 | 9,289,671 | +49,452 | 0.34% | 81,565,164 |
| 2021-04-16 | 2021-04-14 | 8.875 | 9,240,219 | -102,708 | 0.33% | 82,005,431 |
| 2021-04-15 | 2021-04-13 | 8.538 | 9,342,927 | -3,804 | 0.34% | 79,773,177 |
| 2021-04-14 | 2021-04-12 | 8.749 | 9,346,731 | -55,158 | 0.34% | 81,771,314 |
| 2021-04-13 | 2021-04-09 | 8.917 | 9,401,889 | +85,590 | 0.34% | 83,835,677 |
| 2021-04-12 | 2021-04-08 | 9.064 | 9,316,299 | -110,316 | 0.34% | 84,443,960 |
| 2021-04-09 | 2021-04-07 | 8.791 | 9,426,615 | +57,060 | 0.34% | 82,866,683 |
| 2021-04-08 | 2021-04-01 | 8.864 | 9,369,555 | +66,570 | 0.34% | 83,054,744 |
| 2021-04-07 | 2021-03-31 | 8.791 | 9,302,985 | +19,020 | 0.34% | 81,779,887 |
| 2021-04-01 | 2021-03-30 | 8.349 | 9,283,965 | +47,550 | 0.34% | 77,512,528 |
| 2021-03-31 | 2021-03-29 | 7.928 | 9,236,415 | +24,726 | 0.33% | 73,230,616 |
| 2021-03-30 | 2021-03-26 | 7.992 | 9,211,689 | -9,510 | 0.33% | 73,615,754 |
| 2021-03-29 | 2021-03-25 | 8.013 | 9,221,199 | -13,314 | 0.33% | 73,885,679 |
| 2021-03-26 | 2021-03-24 | 7.834 | 9,234,513 | +17,118 | 0.33% | 72,341,611 |
| 2021-03-25 | 2021-03-23 | 8.055 | 9,217,395 | +5,706 | 0.33% | 74,242,891 |
| 2021-03-24 | 2021-03-22 | 8.265 | 9,211,689 | -3,804 | 0.33% | 76,134,188 |
| 2021-03-23 | 2021-03-19 | 8.160 | 9,215,493 | +1,902 | 0.33% | 75,196,599 |
| 2021-03-22 | 2021-03-18 | 8.328 | 9,213,591 | -13,314 | 0.33% | 76,731,205 |
| 2021-03-19 | 2021-03-17 | 8.296 | 9,226,905 | -74,178 | 0.33% | 76,551,016 |
| 2021-03-18 | 2021-03-16 | 8.118 | 9,301,083 | +22,824 | 0.34% | 75,503,785 |
| 2021-03-17 | 2021-03-15 | 7.813 | 9,278,259 | +91,296 | 0.34% | 72,489,184 |
| 2021-03-16 | 2021-03-12 | 7.981 | 9,186,963 | -47,550 | 0.33% | 73,321,552 |
| 2021-03-15 | 2021-03-11 | 8.160 | 9,234,513 | +144,553 | 0.33% | 75,351,799 |
| 2021-03-12 | 2021-03-10 | 7.624 | 9,089,960 | +51,354 | 0.33% | 69,297,551 |
| 2021-03-11 | 2021-03-09 | 7.602 | 9,038,606 | -197,809 | 0.33% | 68,715,966 |
| 2021-03-10 | 2021-03-08 | 7.676 | 9,236,415 | -174,984 | 0.33% | 70,899,668 |
| 2021-03-09 | 2021-03-05 | 8.275 | 9,411,399 | -154,063 | 0.34% | 77,883,745 |
| 2021-03-08 | 2021-03-04 | 8.265 | 9,565,462 | -167,376 | 0.35% | 79,058,105 |
| 2021-03-05 | 2021-03-03 | 8.801 | 9,732,838 | +49,452 | 0.35% | 85,660,944 |
| 2021-03-04 | 2021-03-02 | 8.780 | 9,683,386 | +32,334 | 0.35% | 85,022,060 |
| 2021-03-03 | 2021-03-01 | 8.738 | 9,651,052 | +28,530 | 0.35% | 84,332,230 |
| 2021-03-02 | 2021-02-26 | 8.654 | 9,622,522 | -123,631 | 0.35% | 83,273,468 |
| 2021-03-01 | 2021-02-25 | 8.885 | 9,746,153 | +116,023 | 0.35% | 86,597,995 |
| 2021-02-26 | 2021-02-24 | 8.833 | 9,630,130 | -89,394 | 0.35% | 85,060,776 |
| 2021-02-25 | 2021-02-23 | 9.516 | 9,719,524 | -102,709 | 0.35% | 92,493,557 |
| 2021-02-24 | 2021-02-22 | 9.842 | 9,822,233 | -34,236 | 0.36% | 96,672,731 |
| 2021-02-23 | 2021-02-19 | 10.505 | 9,856,469 | +7,608 | 0.36% | 103,539,188 |
| 2021-02-22 | 2021-02-18 | 10.357 | 9,848,861 | -93,198 | 0.36% | 102,009,388 |
| 2021-02-19 | 2021-02-17 | 10.747 | 9,942,059 | +136,944 | 0.36% | 106,842,770 |
| 2021-02-18 | 2021-02-16 | 10.768 | 9,805,115 | -108,414 | 0.35% | 105,577,301 |
| 2021-02-17 | 2021-02-11 | 10.473 | 9,913,529 | +150,258 | 0.36% | 103,825,857 |
| 2021-02-16 | 2021-02-09 | 10.789 | 9,763,271 | +108,415 | 0.35% | 105,332,068 |
| 2021-02-10 | 2021-02-08 | 10.410 | 9,654,856 | +57,060 | 0.35% | 100,507,600 |
| 2021-02-09 | 2021-02-05 | 10.505 | 9,597,796 | -24,726 | 0.35% | 100,821,907 |
| 2021-02-08 | 2021-02-04 | 9.853 | 9,622,522 | +55,158 | 0.35% | 94,808,311 |
| 2021-02-05 | 2021-02-03 | 10.210 | 9,567,364 | -70,374 | 0.35% | 97,685,349 |
| 2021-02-04 | 2021-02-02 | 10.305 | 9,637,738 | +157,866 | 0.35% | 99,315,972 |
| 2021-02-03 | 2021-02-01 | 10.347 | 9,479,872 | -241,554 | 0.34% | 98,087,909 |
| 2021-02-02 | 2021-01-29 | 9.926 | 9,721,426 | -119,827 | 0.35% | 96,498,347 |
| 2021-02-01 | 2021-01-28 | 9.716 | 9,841,253 | -152,160 | 0.36% | 95,618,136 |
| 2021-01-29 | 2021-01-27 | 10.284 | 9,993,413 | -534,464 | 0.36% | 102,771,003 |
| 2021-01-28 | 2021-01-26 | 10.357 | 10,527,877 | +127,434 | 0.38% | 109,042,284 |
| 2021-01-27 | 2021-01-25 | 10.936 | 10,400,443 | +108,414 | 0.38% | 113,737,344 |
| 2021-01-26 | 2021-01-22 | 10.768 | 10,292,029 | +7,609 | 0.37% | 110,820,183 |
| 2021-01-25 | 2021-01-21 | 10.084 | 10,284,420 | -161,671 | 0.37% | 103,708,969 |
| 2021-01-22 | 2021-01-20 | 10.042 | 10,446,091 | +213,025 | 0.38% | 104,899,902 |
| 2021-01-21 | 2021-01-19 | 9.611 | 10,233,066 | -176,887 | 0.37% | 98,348,984 |
| 2021-01-20 | 2021-01-18 | 9.727 | 10,409,953 | +228,241 | 0.38% | 101,253,118 |
| 2021-01-19 | 2021-01-15 | 8.717 | 10,181,712 | -184,495 | 0.37% | 88,755,085 |
| 2021-01-18 | 2021-01-14 | 8.938 | 10,366,207 | +62,766 | 0.38% | 92,652,407 |
| 2021-01-15 | 2021-01-13 | 8.780 | 10,303,441 | +6,771,145 | 0.37% | 90,466,267 |
| 2021-01-14 | 2021-01-12 | 8.896 | 3,532,296 | -209,221 | 0.13% | 31,422,834 |
| 2021-01-13 | 2021-01-11 | 8.349 | 3,741,517 | +182,593 | 0.14% | 31,238,209 |
| 2021-01-12 | 2021-01-08 | 8.496 | 3,558,924 | +68,472 | 0.13% | 30,237,646 |
| 2021-01-11 | 2021-01-07 | 8.181 | 3,490,452 | -6,569,532 | 0.13% | 28,554,803 |
| 2021-01-08 | 2021-01-06 | 8.601 | 10,059,984 | +129,337 | 0.36% | 86,530,358 |
| 2021-01-07 | 2021-01-05 | 8.696 | 9,930,647 | +121,728 | 0.36% | 86,357,679 |
| 2021-01-06 | 2021-01-04 | 8.885 | 9,808,919 | +5,850,573 | 0.36% | 87,155,693 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,958,346 | -182,592 | 0.14% | 36,003,752 |
| 2021-01-04 | 2020-12-29 | 8.570 | 4,140,938 | +163,572 | 0.15% | 35,487,405 |
| 2020-12-30 | 2020-12-28 | 8.055 | 3,977,366 | +45,649 | 0.14% | 32,036,291 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,931,717 | -178,789 | 0.14% | 32,288,747 |
| 2020-12-28 | 2020-12-22 | 7.729 | 4,110,506 | +133,140 | 0.15% | 31,768,780 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,977,366 | -57,060 | 0.14% | 31,952,645 |
| 2020-12-22 | 2020-12-18 | 7.886 | 4,034,426 | -68,472 | 0.15% | 31,817,124 |
| 2020-12-21 | 2020-12-17 | 7.886 | 4,102,898 | -57,060 | 0.15% | 32,357,122 |
| 2020-12-18 | 2020-12-16 | 8.076 | 4,159,958 | +95,100 | 0.15% | 33,594,491 |
| 2020-12-17 | 2020-12-15 | 8.013 | 4,064,858 | +180,691 | 0.15% | 32,570,037 |
| 2020-12-16 | 2020-12-14 | 8.023 | 3,884,167 | +30,432 | 0.14% | 31,163,077 |
| 2020-12-15 | 2020-12-11 | 7.992 | 3,853,735 | -68,472 | 0.14% | 30,797,350 |
| 2020-12-14 | 2020-12-10 | 8.097 | 3,922,207 | -125,533 | 0.14% | 31,756,976 |
| 2020-12-11 | 2020-12-09 | 8.286 | 4,047,740 | -47,550 | 0.16% | 33,539,511 |
| 2020-12-10 | 2020-12-08 | 8.507 | 4,095,290 | +154,063 | 0.16% | 34,837,829 |
| 2020-12-09 | 2020-12-07 | 8.370 | 3,941,227 | -72,277 | 0.15% | 32,988,489 |
| 2020-12-08 | 2020-12-04 | 8.402 | 4,013,504 | +98,905 | 0.15% | 33,720,064 |
| 2020-12-07 | 2020-12-03 | 8.486 | 3,914,599 | +114,120 | 0.15% | 33,218,401 |
| 2020-12-04 | 2020-12-02 | 8.538 | 3,800,479 | -5,749,767 | 0.15% | 32,449,818 |
| 2020-12-03 | 2020-12-01 | 8.538 | 9,550,246 | -47,550 | 0.37% | 81,543,339 |
| 2020-12-02 | 2020-11-30 | 8.654 | 9,597,796 | -142,651 | 0.37% | 83,059,489 |
| 2020-12-01 | 2020-11-27 | 8.475 | 9,740,447 | -218,730 | 0.38% | 82,552,805 |
| 2020-11-30 | 2020-11-26 | 8.559 | 9,959,177 | +182,592 | 0.38% | 85,244,381 |
| 2020-11-27 | 2020-11-25 | 7.624 | 9,776,585 | -327,145 | 0.38% | 74,532,054 |
| 2020-11-26 | 2020-11-24 | 7.634 | 10,103,730 | +30,432 | 0.39% | 77,132,296 |
| 2020-11-25 | 2020-11-23 | 7.855 | 10,073,298 | -1,902 | 0.39% | 79,124,356 |
| 2020-11-24 | 2020-11-20 | 7.708 | 10,075,200 | -24,726 | 0.39% | 77,656,096 |
| 2020-11-23 | 2020-11-19 | 7.571 | 10,099,926 | -62,766 | 0.39% | 76,466,039 |
| 2020-11-20 | 2020-11-18 | 7.697 | 10,162,692 | -72,276 | 0.39% | 78,223,591 |
| 2020-11-19 | 2020-11-17 | 7.687 | 10,234,968 | +566,798 | 0.39% | 78,672,286 |
| 2020-11-18 | 2020-11-16 | 7.581 | 9,668,170 | +441,265 | 0.37% | 73,298,899 |
| 2020-11-17 | 2020-11-13 | 7.508 | 9,226,905 | +127,435 | 0.36% | 69,274,303 |
| 2020-11-16 | 2020-11-12 | 7.108 | 9,099,470 | +125,532 | 0.35% | 64,681,592 |
| 2020-11-13 | 2020-11-11 | 6.993 | 8,973,938 | -89,394 | 0.35% | 62,751,284 |
| 2020-11-12 | 2020-11-10 | 6.856 | 9,063,332 | -144,553 | 0.35% | 62,137,445 |
| 2020-11-11 | 2020-11-09 | 7.329 | 9,207,885 | +97,003 | 0.36% | 67,485,516 |
| 2020-11-10 | 2020-11-06 | 6.625 | 9,110,882 | -98,905 | 0.35% | 60,355,781 |
| 2020-11-09 | 2020-11-05 | 6.551 | 9,209,787 | -53,256 | 0.36% | 60,333,086 |
| 2020-11-06 | 2020-11-04 | 6.341 | 9,263,043 | +7,535,752 | 0.36% | 58,733,908 |
| 2020-11-05 | 2020-11-03 | 6.236 | 1,727,291 | -112,219 | 0.07% | 10,770,556 |
| 2020-11-04 | 2020-11-02 | 6.046 | 1,839,510 | -30,432 | 0.07% | 11,122,128 |
| 2020-11-03 | 2020-10-30 | 5.889 | 1,869,942 | -17,118 | 0.07% | 11,011,185 |
| 2020-11-02 | 2020-10-29 | 6.099 | 1,887,060 | +3,804 | 0.07% | 11,508,841 |
| 2020-10-30 | 2020-10-28 | 6.162 | 1,883,256 | -66,570 | 0.07% | 11,604,459 |
| 2020-10-29 | 2020-10-27 | 6.183 | 1,949,826 | -7,611,832 | 0.08% | 12,055,663 |
| 2020-10-28 | 2020-10-23 | 6.109 | 9,561,658 | -104,610 | 0.37% | 58,415,385 |
| 2020-10-27 | 2020-10-22 | 6.214 | 9,666,268 | -97,003 | 0.37% | 60,070,911 |
| 2020-10-23 | 2020-10-21 | 6.309 | 9,763,271 | -47,550 | 0.38% | 61,597,701 |
| 2020-10-22 | 2020-10-20 | 6.351 | 9,810,821 | -169,278 | 0.38% | 62,310,351 |
| 2020-10-21 | 2020-10-19 | 6.257 | 9,980,099 | -161,671 | 0.39% | 62,440,981 |
| 2020-10-20 | 2020-10-16 | 6.309 | 10,141,770 | +38,040 | 0.39% | 63,985,698 |
| 2020-10-19 | 2020-10-15 | 6.383 | 10,103,730 | +452,678 | 0.39% | 64,489,399 |
| 2020-10-16 | 2020-10-14 | 6.519 | 9,651,052 | +28,530 | 0.37% | 62,919,353 |
| 2020-10-15 | 2020-10-12 | 6.509 | 9,622,522 | +102,708 | 0.37% | 62,632,171 |
| 2020-10-14 | 2020-10-09 | 6.330 | 9,519,814 | -372,793 | 0.37% | 60,261,905 |
| 2020-10-12 | 2020-10-08 | 6.435 | 9,892,607 | -22,824 | 0.38% | 63,661,972 |
| 2020-10-09 | 2020-10-07 | 6.477 | 9,915,431 | +277,693 | 0.38% | 64,225,902 |
| 2020-10-08 | 2020-10-06 | 6.435 | 9,637,738 | +582,014 | 0.37% | 62,021,811 |
| 2020-10-07 | 2020-10-05 | 5.783 | 9,055,724 | +6,170,110 | 0.35% | 52,372,556 |
| 2020-10-06 | 2020-09-30 | 5.889 | 2,885,614 | -26,628 | 0.11% | 16,991,987 |
| 2020-10-05 | 2020-09-29 | 5.941 | 2,912,242 | +39,942 | 0.11% | 17,301,901 |
| 2020-09-30 | 2020-09-28 | 6.025 | 2,872,300 | +1,902 | 0.11% | 17,306,224 |
| 2020-09-29 | 2020-09-25 | 5.931 | 2,870,398 | -22,824 | 0.11% | 17,023,119 |
| 2020-09-28 | 2020-09-24 | 5.941 | 2,893,222 | -62,766 | 0.11% | 17,188,901 |
| 2020-09-25 | 2020-09-23 | 6.067 | 2,955,988 | -114,120 | 0.11% | 17,934,794 |
| 2020-09-24 | 2020-09-22 | 5.952 | 3,070,108 | +5,706 | 0.12% | 18,272,080 |
| 2020-09-23 | 2020-09-21 | 5.973 | 3,064,402 | -66,571 | 0.12% | 18,302,566 |
| 2020-09-22 | 2020-09-18 | 6.141 | 3,130,973 | +91,297 | 0.12% | 19,226,936 |
| 2020-09-21 | 2020-09-17 | 6.299 | 3,039,676 | +91,296 | 0.12% | 19,145,734 |
| 2020-09-18 | 2020-09-16 | 6.236 | 2,948,380 | -110,316 | 0.11% | 18,384,679 |
| 2020-09-16 | 2020-09-14 | 5.952 | 3,058,696 | +38,040 | 0.12% | 18,204,160 |
| 2020-09-15 | 2020-09-11 | 5.783 | 3,020,656 | -32,334 | 0.12% | 17,469,556 |
| 2020-09-14 | 2020-09-10 | 5.647 | 3,052,990 | -106,513 | 0.12% | 17,239,218 |
| 2020-09-11 | 2020-09-09 | 5.699 | 3,159,503 | +81,787 | 0.12% | 18,006,776 |
| 2020-09-10 | 2020-09-08 | 5.678 | 3,077,716 | -41,844 | 0.12% | 17,475,926 |
| 2020-09-09 | 2020-09-07 | 5.657 | 3,119,560 | -152,161 | 0.12% | 17,647,920 |
| 2020-09-08 | 2020-09-04 | 5.741 | 3,271,721 | -89,394 | 0.13% | 18,783,945 |
| 2020-09-07 | 2020-09-03 | 5.825 | 3,361,115 | -1,118,380 | 0.13% | 19,579,926 |
| 2020-09-04 | 2020-09-02 | 6.015 | 4,479,495 | +1,061,319 | 0.17% | 26,942,816 |
| 2020-09-03 | 2020-09-01 | 6.025 | 3,418,176 | +15,217 | 0.13% | 20,595,244 |
| 2020-09-02 | 2020-08-31 | 5.794 | 3,402,959 | +485,011 | 0.13% | 19,716,336 |
| 2020-09-01 | 2020-08-28 | 5.857 | 2,917,948 | -79,884 | 0.11% | 17,090,338 |
| 2020-08-31 | 2020-08-27 | 5.941 | 2,997,832 | -125,532 | 0.12% | 17,810,399 |
| 2020-08-28 | 2020-08-26 | 5.510 | 3,123,364 | +38,040 | 0.12% | 17,209,640 |
| 2020-08-27 | 2020-08-25 | 5.510 | 3,085,324 | +24,726 | 0.12% | 17,000,041 |
| 2020-08-26 | 2020-08-24 | 5.573 | 3,060,598 | +178,788 | 0.12% | 17,056,899 |
| 2020-08-25 | 2020-08-21 | 5.457 | 2,881,810 | +70,375 | 0.11% | 15,727,171 |
| 2020-08-24 | 2020-08-20 | 5.573 | 2,811,435 | +43,746 | 0.11% | 15,668,298 |
| 2020-08-21 | 2020-08-19 | 5.510 | 2,767,689 | -104,611 | 0.11% | 15,249,882 |
| 2020-08-20 | 2020-08-18 | 5.710 | 2,872,300 | +150,259 | 0.11% | 16,400,139 |
| 2020-08-19 | 2020-08-17 | 5.689 | 2,722,041 | -51,354 | 0.11% | 15,484,951 |
| 2020-08-18 | 2020-08-14 | 5.731 | 2,773,395 | -6,192,935 | 0.11% | 15,893,741 |
| 2020-08-17 | 2020-08-13 | 5.804 | 8,966,330 | -79,884 | 0.35% | 52,044,124 |
| 2020-08-14 | 2020-08-12 | 5.804 | 9,046,214 | -68,472 | 0.35% | 52,507,802 |
| 2020-08-13 | 2020-08-11 | 5.920 | 9,114,686 | -30,432 | 0.35% | 53,959,512 |
| 2020-08-12 | 2020-08-10 | 5.962 | 9,145,118 | -146,455 | 0.35% | 54,524,323 |
| 2020-08-11 | 2020-08-07 | 6.225 | 9,291,573 | -232,045 | 0.36% | 57,840,076 |
| 2020-08-10 | 2020-08-06 | 6.330 | 9,523,618 | -74,178 | 0.37% | 60,285,985 |
| 2020-08-07 | 2020-08-05 | 6.456 | 9,597,796 | +233,947 | 0.37% | 61,966,618 |
| 2020-08-06 | 2020-08-04 | 6.257 | 9,363,849 | -287,203 | 0.36% | 58,585,383 |
| 2020-08-05 | 2020-08-03 | 6.267 | 9,651,052 | +117,924 | 0.37% | 60,483,765 |
| 2020-08-04 | 2020-07-31 | 6.214 | 9,533,128 | +57,060 | 0.37% | 59,243,514 |
| 2020-08-03 | 2020-07-30 | 6.067 | 9,476,068 | +201,613 | 0.37% | 57,493,916 |
| 2020-07-31 | 2020-07-29 | 6.141 | 9,274,455 | +298,615 | 0.36% | 56,953,334 |
| 2020-07-30 | 2020-07-28 | 5.762 | 8,975,840 | -55,158 | 0.36% | 51,721,792 |
| 2020-07-29 | 2020-07-27 | 5.626 | 9,030,998 | +28,530 | 0.36% | 50,805,114 |
| 2020-07-28 | 2020-07-24 | 5.436 | 9,002,468 | -154,062 | 0.36% | 48,940,684 |
| 2020-07-24 | 2020-07-22 | 5.657 | 9,156,530 | -3,804 | 0.37% | 51,800,160 |
| 2020-07-23 | 2020-07-21 | 5.899 | 9,160,334 | -17,118 | 0.37% | 54,037,105 |
| 2020-07-22 | 2020-07-20 | 5.752 | 9,177,452 | +247,260 | 0.37% | 52,787,045 |
| 2020-07-21 | 2020-07-17 | 5.489 | 8,930,192 | -3,804 | 0.36% | 49,017,280 |
| 2020-07-20 | 2020-07-16 | 5.426 | 8,933,996 | -176,886 | 0.36% | 48,474,503 |
| 2020-07-17 | 2020-07-15 | 5.962 | 9,110,882 | -135,043 | 0.37% | 54,320,203 |
| 2020-07-16 | 2020-07-14 | 6.236 | 9,245,925 | -188,298 | 0.37% | 57,653,140 |
| 2020-07-15 | 2020-07-13 | 6.604 | 9,434,223 | +100,806 | 0.38% | 62,299,375 |
| 2020-07-14 | 2020-07-10 | 6.467 | 9,333,417 | +194,005 | 0.37% | 60,357,840 |
| 2020-07-13 | 2020-07-09 | 6.214 | 9,139,412 | -445,070 | 0.37% | 56,796,770 |
| 2020-07-10 | 2020-07-08 | 5.342 | 9,584,482 | +79,884 | 0.38% | 51,197,678 |
| 2020-07-09 | 2020-07-07 | 5.026 | 9,504,598 | -184,494 | 0.38% | 47,772,674 |
| 2020-07-08 | 2020-07-06 | 4.974 | 9,689,092 | -76,081 | 0.39% | 48,190,577 |
| 2020-07-07 | 2020-07-03 | 4.721 | 9,765,173 | -340,459 | 0.39% | 46,104,593 |
| 2020-07-06 | 2020-07-02 | 4.522 | 10,105,632 | +1,533,018 | 0.40% | 45,693,018 |
| 2020-07-03 | 2020-06-30 | 4.458 | 8,572,614 | -98,905 | 0.34% | 38,220,559 |
| 2020-07-02 | 2020-06-29 | 4.469 | 8,671,519 | +1,902 | 0.35% | 38,752,704 |
| 2020-06-30 | 2020-06-26 | 4.658 | 8,669,617 | -237,750 | 0.35% | 40,385,135 |
| 2020-06-29 | 2020-06-24 | 4.765 | 8,907,367 | +916,767 | 0.36% | 42,448,057 |
| 2020-06-26 | 2020-06-23 | 4.586 | 7,990,600 | -33,124 | 0.32% | 36,643,845 |
| 2020-06-24 | 2020-06-22 | 4.639 | 8,023,724 | -26,499 | 0.32% | 37,219,662 |
| 2020-06-23 | 2020-06-19 | 4.723 | 8,050,223 | +64,354 | 0.32% | 38,023,086 |
| 2020-06-22 | 2020-06-18 | 4.744 | 7,985,869 | +437,230 | 0.32% | 37,887,892 |
| 2020-06-19 | 2020-06-17 | 4.628 | 7,548,639 | +75,711 | 0.30% | 34,936,122 |
| 2020-06-18 | 2020-06-16 | 4.681 | 7,472,928 | +71,926 | 0.30% | 34,980,535 |
| 2020-06-17 | 2020-06-15 | 4.322 | 7,401,002 | -1,893 | 0.30% | 31,984,956 |
| 2020-06-16 | 2020-06-12 | 4.322 | 7,402,895 | -22,713 | 0.30% | 31,993,137 |
| 2020-06-15 | 2020-06-11 | 4.385 | 7,425,608 | +3,785 | 0.30% | 32,562,072 |
| 2020-06-12 | 2020-06-10 | 4.396 | 7,421,823 | -70,032 | 0.30% | 32,623,898 |
| 2020-06-11 | 2020-06-09 | 4.332 | 7,491,855 | -196,849 | 0.30% | 32,456,758 |
| 2020-06-10 | 2020-06-08 | 4.258 | 7,688,704 | +181,706 | 0.31% | 32,740,862 |
| 2020-06-09 | 2020-06-05 | 4.269 | 7,506,998 | +3,786 | 0.30% | 32,046,425 |
| 2020-06-08 | 2020-06-04 | 4.174 | 7,503,212 | -107,888 | 0.30% | 31,316,718 |
| 2020-06-05 | 2020-06-03 | 4.269 | 7,611,100 | +121,137 | 0.31% | 32,490,823 |
| 2020-06-04 | 2020-06-02 | 4.290 | 7,489,963 | +153,315 | 0.30% | 32,131,990 |
| 2020-06-03 | 2020-06-01 | 4.205 | 7,336,648 | -3,786 | 0.30% | 30,854,085 |
| 2020-06-02 | 2020-05-29 | 4.079 | 7,340,434 | -37,855 | 0.30% | 29,939,253 |
| 2020-06-01 | 2020-05-28 | 4.015 | 7,378,289 | -3,786 | 0.30% | 29,625,875 |
| 2020-05-29 | 2020-05-27 | 4.047 | 7,382,075 | -43,533 | 0.30% | 29,875,085 |
| 2020-05-28 | 2020-05-26 | 4.153 | 7,425,608 | +88,960 | 0.30% | 30,835,890 |
| 2020-05-27 | 2020-05-25 | 4.227 | 7,336,648 | -7,571 | 0.30% | 31,009,131 |
| 2020-05-26 | 2020-05-22 | 4.205 | 7,344,219 | +43,533 | 0.30% | 30,885,925 |
| 2020-05-25 | 2020-05-21 | 4.491 | 7,300,686 | +946,386 | 0.29% | 32,785,705 |
| 2020-05-22 | 2020-05-20 | 4.660 | 6,354,300 | +1,018,311 | 0.26% | 29,609,988 |
| 2020-05-21 | 2020-05-19 | 4.470 | 5,335,989 | +227,132 | 0.21% | 23,849,936 |
| 2020-05-20 | 2020-05-18 | 4.417 | 5,108,857 | +287,701 | 0.21% | 22,564,824 |
| 2020-05-19 | 2020-05-15 | 4.924 | 4,821,156 | +187,385 | 0.19% | 23,739,361 |
| 2020-05-18 | 2020-05-14 | 5.030 | 4,633,771 | -20,821 | 0.19% | 23,306,306 |
| 2020-05-15 | 2020-05-13 | 5.019 | 4,654,592 | +15,142 | 0.19% | 23,361,846 |
| 2020-05-14 | 2020-05-12 | 5.104 | 4,639,450 | +30,285 | 0.19% | 23,678,029 |
| 2020-05-13 | 2020-05-11 | 5.019 | 4,609,165 | -18,928 | 0.19% | 23,133,843 |
| 2020-05-12 | 2020-05-08 | 5.125 | 4,628,093 | -187,384 | 0.19% | 23,717,873 |
| 2020-05-11 | 2020-05-07 | 4.924 | 4,815,477 | +808,213 | 0.19% | 23,711,398 |
| 2020-05-08 | 2020-05-06 | 5.093 | 4,007,264 | -13,249 | 0.16% | 20,409,244 |
| 2020-05-07 | 2020-05-05 | 4.406 | 4,020,513 | -102,210 | 0.16% | 17,715,338 |
| 2020-05-06 | 2020-05-04 | 4.205 | 4,122,723 | -11,357 | 0.17% | 17,338,006 |
| 2020-05-05 | 2020-04-29 | 4.332 | 4,134,080 | +41,641 | 0.17% | 17,909,962 |
| 2020-05-04 | 2020-04-28 | 4.375 | 4,092,439 | -20,820 | 0.16% | 17,902,533 |
| 2020-04-29 | 2020-04-27 | 4.364 | 4,113,259 | +43,534 | 0.17% | 17,950,148 |
| 2020-04-28 | 2020-04-24 | 4.385 | 4,069,725 | -151,422 | 0.16% | 17,846,172 |
| 2020-04-27 | 2020-04-23 | 4.459 | 4,221,147 | -15,142 | 0.17% | 18,822,394 |
| 2020-04-24 | 2020-04-22 | 4.449 | 4,236,289 | -18,928 | 0.17% | 18,845,150 |
| 2020-04-23 | 2020-04-21 | 4.406 | 4,255,217 | -81,389 | 0.17% | 18,749,500 |
| 2020-04-22 | 2020-04-20 | 4.628 | 4,336,606 | +5,678 | 0.17% | 20,070,399 |
| 2020-04-21 | 2020-04-17 | 4.554 | 4,330,928 | +32,177 | 0.17% | 19,723,780 |
| 2020-04-20 | 2020-04-16 | 4.470 | 4,298,751 | +32,177 | 0.17% | 19,213,858 |
| 2020-04-17 | 2020-04-15 | 4.501 | 4,266,574 | +115,459 | 0.17% | 19,205,287 |
| 2020-04-16 | 2020-04-14 | 4.607 | 4,151,115 | -123,030 | 0.17% | 19,124,196 |
| 2020-04-15 | 2020-04-09 | 4.533 | 4,274,145 | +128,709 | 0.17% | 19,374,855 |
| 2020-04-14 | 2020-04-08 | 4.491 | 4,145,436 | -98,424 | 0.17% | 18,616,201 |
| 2020-04-09 | 2020-04-07 | 4.544 | 4,243,860 | -26,499 | 0.17% | 19,282,415 |
| 2020-04-08 | 2020-04-06 | 4.353 | 4,270,359 | +11,356 | 0.17% | 18,590,605 |
| 2020-04-07 | 2020-04-03 | 4.301 | 4,259,003 | +20,821 | 0.17% | 18,316,154 |
| 2020-04-06 | 2020-04-02 | 4.385 | 4,238,182 | -1,893 | 0.17% | 18,584,874 |
| 2020-04-03 | 2020-04-01 | 4.237 | 4,240,075 | -68,140 | 0.17% | 17,965,935 |
| 2020-04-02 | 2020-03-31 | 4.279 | 4,308,215 | +198,741 | 0.17% | 18,436,748 |
| 2020-04-01 | 2020-03-30 | 4.301 | 4,109,474 | -3,785 | 0.17% | 17,673,093 |
| 2020-03-31 | 2020-03-27 | 4.301 | 4,113,259 | -104,103 | 0.17% | 17,689,371 |
| 2020-03-30 | 2020-03-26 | 4.332 | 4,217,362 | -111,673 | 0.17% | 18,270,762 |
| 2020-03-27 | 2020-03-25 | 4.142 | 4,329,035 | -43,534 | 0.17% | 17,931,189 |
| 2020-03-26 | 2020-03-24 | 3.836 | 4,372,569 | +94,639 | 0.18% | 16,771,628 |
| 2020-03-25 | 2020-03-23 | 3.709 | 4,277,930 | -83,282 | 0.17% | 15,866,192 |
| 2020-03-24 | 2020-03-20 | 3.804 | 4,361,212 | +100,317 | 0.18% | 16,589,818 |
| 2020-03-23 | 2020-03-19 | 3.561 | 4,260,895 | +145,743 | 0.17% | 15,172,692 |
| 2020-03-20 | 2020-03-18 | 3.888 | 4,115,152 | -141,958 | 0.17% | 16,001,682 |
| 2020-03-19 | 2020-03-17 | 4.089 | 4,257,110 | -47,319 | 0.17% | 17,408,356 |
| 2020-03-18 | 2020-03-16 | 4.100 | 4,304,429 | +145,743 | 0.17% | 17,647,338 |
| 2020-03-17 | 2020-03-13 | 4.544 | 4,158,686 | +22,714 | 0.17% | 18,895,418 |
| 2020-03-16 | 2020-03-12 | 4.618 | 4,135,972 | -30,285 | 0.17% | 19,098,135 |
| 2020-03-13 | 2020-03-11 | 4.829 | 4,166,257 | +17,035 | 0.17% | 20,118,434 |
| 2020-03-12 | 2020-03-10 | 4.935 | 4,149,222 | -13,249 | 0.17% | 20,474,602 |
| 2020-03-11 | 2020-03-09 | 4.808 | 4,162,471 | -160,886 | 0.17% | 20,012,186 |
| 2020-03-10 | 2020-03-06 | 5.135 | 4,323,357 | +34,070 | 0.17% | 22,201,856 |
| 2020-03-09 | 2020-03-05 | 5.220 | 4,289,287 | -68,140 | 0.17% | 22,389,478 |
| 2020-03-06 | 2020-03-04 | 5.104 | 4,357,427 | +104,103 | 0.18% | 22,238,689 |
| 2020-03-05 | 2020-03-03 | 5.220 | 4,253,324 | +115,459 | 0.17% | 22,201,757 |
| 2020-03-04 | 2020-03-02 | 5.178 | 4,137,865 | -35,963 | 0.17% | 21,424,185 |
| 2020-03-03 | 2020-02-28 | 5.051 | 4,173,828 | -56,783 | 0.17% | 21,081,153 |
| 2020-03-02 | 2020-02-27 | 5.294 | 4,230,611 | +92,746 | 0.17% | 22,396,118 |
| 2020-02-28 | 2020-02-26 | 5.262 | 4,137,865 | -98,424 | 0.17% | 21,773,968 |
| 2020-02-27 | 2020-02-25 | 5.336 | 4,236,289 | -83,282 | 0.17% | 22,605,227 |
| 2020-02-26 | 2020-02-24 | 5.294 | 4,319,571 | +68,140 | 0.17% | 22,867,057 |
| 2020-02-25 | 2020-02-21 | 5.495 | 4,251,431 | +234,703 | 0.17% | 23,359,869 |
| 2020-02-24 | 2020-02-20 | 5.484 | 4,016,728 | +98,424 | 0.16% | 22,027,829 |
| 2020-02-21 | 2020-02-19 | 5.537 | 3,918,304 | -68,140 | 0.16% | 21,695,084 |
| 2020-02-20 | 2020-02-18 | 5.579 | 3,986,444 | +5,679 | 0.16% | 22,240,857 |
| 2020-02-19 | 2020-02-17 | 5.843 | 3,980,765 | +28,391 | 0.16% | 23,260,744 |
| 2020-02-18 | 2020-02-14 | 5.727 | 3,952,374 | +9,464 | 0.16% | 22,635,456 |
| 2020-02-17 | 2020-02-13 | 5.801 | 3,942,910 | -11,356 | 0.16% | 22,872,895 |
| 2020-02-14 | 2020-02-12 | 5.812 | 3,954,266 | +45,426 | 0.16% | 22,980,554 |
| 2020-02-13 | 2020-02-11 | 5.706 | 3,908,840 | +857,425 | 0.16% | 22,303,529 |
| 2020-02-12 | 2020-02-10 | 6.023 | 3,051,415 | +232,811 | 0.12% | 18,378,415 |
| 2020-02-11 | 2020-02-07 | 5.875 | 2,818,604 | -134,387 | 0.11% | 16,559,254 |
| 2020-02-10 | 2020-02-06 | 5.495 | 2,952,991 | -60,568 | 0.12% | 16,225,474 |
| 2020-02-06 | 2020-02-04 | 5.114 | 3,013,559 | +28,391 | 0.12% | 15,411,928 |
| 2020-02-05 | 2020-02-03 | 4.924 | 2,985,168 | +107,888 | 0.12% | 14,698,960 |
| 2020-02-04 | 2020-01-31 | 4.871 | 2,877,280 | -32,177 | 0.12% | 14,015,706 |
| 2020-02-03 | 2020-01-30 | 4.850 | 2,909,457 | -376,661 | 0.12% | 14,110,960 |
| 2020-01-31 | 2020-01-29 | 5.061 | 3,286,118 | -20,821 | 0.13% | 16,632,234 |
| 2020-01-30 | 2020-01-24 | 5.304 | 3,306,939 | -558,367 | 0.14% | 17,541,302 |
| 2020-01-29 | 2020-01-22 | 5.463 | 3,865,306 | -32,177 | 0.16% | 21,115,742 |
| 2020-01-23 | 2020-01-21 | 5.315 | 3,897,483 | -185,492 | 0.16% | 20,714,962 |
| 2020-01-22 | 2020-01-20 | 5.558 | 4,082,975 | -105,995 | 0.17% | 22,693,129 |
| 2020-01-21 | 2020-01-17 | 5.463 | 4,188,970 | -60,569 | 0.17% | 22,883,883 |
| 2020-01-20 | 2020-01-16 | 5.241 | 4,249,539 | -45,426 | 0.18% | 22,271,805 |
| 2020-01-17 | 2020-01-15 | 5.188 | 4,294,965 | -20,821 | 0.18% | 22,282,968 |
| 2020-01-16 | 2020-01-14 | 5.009 | 4,315,786 | -96,531 | 0.18% | 21,615,743 |
| 2020-01-15 | 2020-01-13 | 5.093 | 4,412,317 | +9,464 | 0.18% | 22,472,204 |
| 2020-01-14 | 2020-01-10 | 5.061 | 4,402,853 | +85,175 | 0.18% | 22,284,435 |
| 2020-01-13 | 2020-01-09 | 4.956 | 4,317,678 | +143,850 | 0.18% | 21,397,105 |
| 2020-01-10 | 2020-01-08 | 4.882 | 4,173,828 | -68,140 | 0.17% | 20,375,508 |
| 2020-01-09 | 2020-01-07 | 4.882 | 4,241,968 | -43,533 | 0.18% | 20,708,149 |
| 2020-01-08 | 2020-01-06 | 4.839 | 4,285,501 | -7,571 | 0.18% | 20,739,534 |
| 2020-01-07 | 2020-01-03 | 4.913 | 4,293,072 | -272,559 | 0.18% | 21,093,714 |
| 2020-01-06 | 2020-01-02 | 4.839 | 4,565,631 | -162,779 | 0.19% | 22,095,214 |
| 2020-01-03 | 2019-12-31 | 4.649 | 4,728,410 | -90,853 | 0.20% | 21,983,646 |
| 2020-01-02 | 2019-12-27 | 4.670 | 4,819,263 | +136,280 | 0.20% | 22,507,892 |
| 2019-12-30 | 2019-12-24 | 4.713 | 4,682,983 | -105,995 | 0.19% | 22,069,341 |
| 2019-12-27 | 2019-12-20 | 4.544 | 4,788,978 | -102,210 | 0.20% | 21,759,215 |
| 2019-12-23 | 2019-12-19 | 4.607 | 4,891,188 | -128,709 | 0.20% | 22,533,713 |
| 2019-12-20 | 2019-12-18 | 4.713 | 5,019,897 | -136,279 | 0.21% | 23,657,104 |
| 2019-12-19 | 2019-12-17 | 4.702 | 5,156,176 | -18,928 | 0.21% | 24,244,859 |
| 2019-12-18 | 2019-12-16 | 4.797 | 5,175,104 | -60,568 | 0.21% | 24,826,006 |
| 2019-12-17 | 2019-12-13 | 4.755 | 5,235,672 | +441,015 | 0.22% | 24,895,272 |
| 2019-12-16 | 2019-12-12 | 4.776 | 4,794,657 | +28,392 | 0.20% | 22,899,600 |
| 2019-12-13 | 2019-12-11 | 4.449 | 4,766,265 | +306,629 | 0.20% | 21,202,751 |
| 2019-12-12 | 2019-12-10 | 4.311 | 4,459,636 | +416,409 | 0.19% | 19,226,113 |
| 2019-12-11 | 2019-12-09 | 4.332 | 4,043,227 | -70,032 | 0.17% | 17,516,362 |
| 2019-12-10 | 2019-12-06 | 4.343 | 4,113,259 | -251,739 | 0.17% | 17,863,222 |
| 2019-12-09 | 2019-12-05 | 4.079 | 4,364,998 | -401,267 | 0.18% | 17,803,413 |
| 2019-12-06 | 2019-12-04 | 3.899 | 4,766,265 | +79,496 | 0.20% | 18,583,883 |
| 2019-12-05 | 2019-12-03 | 3.952 | 4,686,769 | +32,177 | 0.19% | 18,521,539 |
| 2019-12-04 | 2019-12-02 | 3.888 | 4,654,592 | -410,731 | 0.19% | 18,099,283 |
| 2019-12-03 | 2019-11-29 | 3.931 | 5,065,323 | -126,816 | 0.21% | 19,910,493 |
| 2019-12-02 | 2019-11-28 | 3.962 | 5,192,139 | +107,888 | 0.22% | 20,573,563 |
| 2019-11-29 | 2019-11-27 | 4.026 | 5,084,251 | +39,748 | 0.21% | 20,468,399 |
| 2019-11-28 | 2019-11-26 | 4.005 | 5,044,503 | +39,749 | 0.21% | 20,201,774 |
| 2019-11-27 | 2019-11-25 | 4.047 | 5,004,754 | +11,356 | 0.21% | 20,254,122 |
| 2019-11-26 | 2019-11-22 | 4.132 | 4,993,398 | -391,803 | 0.21% | 20,630,268 |
| 2019-11-25 | 2019-11-21 | 3.920 | 5,385,201 | +105,995 | 0.22% | 21,110,949 |
| 2019-11-22 | 2019-11-20 | 3.962 | 5,279,206 | -83,282 | 0.22% | 20,918,561 |
| 2019-11-21 | 2019-11-19 | 4.015 | 5,362,488 | -202,527 | 0.22% | 21,531,875 |
| 2019-11-20 | 2019-11-18 | 3.783 | 5,565,015 | -11,356 | 0.23% | 21,051,415 |
| 2019-11-19 | 2019-11-15 | 3.793 | 5,576,371 | -30,285 | 0.23% | 21,153,295 |
| 2019-11-18 | 2019-11-14 | 3.741 | 5,606,656 | +41,641 | 0.23% | 20,971,964 |
| 2019-11-15 | 2019-11-13 | 3.783 | 5,565,015 | +109,781 | 0.23% | 21,051,415 |
| 2019-11-14 | 2019-11-12 | 3.931 | 5,455,234 | -64,354 | 0.23% | 21,443,133 |
| 2019-11-13 | 2019-11-11 | 3.846 | 5,519,588 | -100,317 | 0.23% | 21,229,510 |
| 2019-11-12 | 2019-11-08 | 3.984 | 5,619,905 | -51,105 | 0.23% | 22,387,327 |
| 2019-11-11 | 2019-11-07 | 3.941 | 5,671,010 | +149,529 | 0.24% | 22,351,217 |
| 2019-11-08 | 2019-11-06 | 3.962 | 5,521,481 | -138,172 | 0.23% | 21,878,562 |
| 2019-11-07 | 2019-11-05 | 3.751 | 5,659,653 | -52,998 | 0.24% | 21,230,004 |
| 2019-11-06 | 2019-11-04 | 3.762 | 5,712,651 | -179,813 | 0.24% | 21,489,169 |
| 2019-11-05 | 2019-11-01 | 3.645 | 5,892,464 | +13,249 | 0.24% | 21,480,677 |
| 2019-11-04 | 2019-10-31 | 3.571 | 5,879,215 | -37,855 | 0.24% | 20,997,518 |
| 2019-11-01 | 2019-10-30 | 3.529 | 5,917,070 | -45,426 | 0.25% | 20,882,625 |
| 2019-10-31 | 2019-10-29 | 3.614 | 5,962,496 | +113,566 | 0.25% | 21,546,966 |
| 2019-10-30 | 2019-10-28 | 3.656 | 5,848,930 | -87,068 | 0.24% | 21,383,778 |
| 2019-10-29 | 2019-10-25 | 3.571 | 5,935,998 | +634,079 | 0.25% | 21,200,318 |
| 2019-10-28 | 2019-10-24 | 3.593 | 5,301,919 | +79,496 | 0.22% | 19,047,761 |
| 2019-10-25 | 2019-10-23 | 3.561 | 5,222,423 | +41,641 | 0.22% | 18,596,614 |
| 2019-10-24 | 2019-10-22 | 3.645 | 5,180,782 | -18,928 | 0.22% | 18,886,276 |
| 2019-10-23 | 2019-10-21 | 3.593 | 5,199,710 | +7,571 | 0.22% | 18,680,563 |
| 2019-10-22 | 2019-10-18 | 3.603 | 5,192,139 | -56,783 | 0.22% | 18,708,226 |
| 2019-10-21 | 2019-10-17 | 3.645 | 5,248,922 | -11,356 | 0.22% | 19,134,677 |
| 2019-10-18 | 2019-10-16 | 3.603 | 5,260,278 | +13,249 | 0.22% | 18,953,743 |
| 2019-10-17 | 2019-10-15 | 3.645 | 5,247,029 | -1,893 | 0.22% | 19,127,776 |
| 2019-10-16 | 2019-10-14 | 3.709 | 5,248,922 | +17,035 | 0.22% | 19,467,454 |
| 2019-10-15 | 2019-10-11 | 3.719 | 5,231,887 | -52,997 | 0.22% | 19,459,557 |
| 2019-10-14 | 2019-10-10 | 3.656 | 5,284,884 | -79,497 | 0.22% | 19,321,618 |
| 2019-10-11 | 2019-10-09 | 3.571 | 5,364,381 | -43,534 | 0.22% | 19,158,797 |
| 2019-10-10 | 2019-10-08 | 3.571 | 5,407,915 | +75,711 | 0.22% | 19,314,278 |
| 2019-10-09 | 2019-10-04 | 3.635 | 5,332,204 | -60,568 | 0.22% | 19,381,934 |
| 2019-10-08 | 2019-10-03 | 3.656 | 5,392,772 | +47,319 | 0.22% | 19,716,058 |
| 2019-10-04 | 2019-10-02 | 3.688 | 5,345,453 | +3,785 | 0.22% | 19,712,507 |
| 2019-10-03 | 2019-09-30 | 3.656 | 5,341,668 | +28,392 | 0.22% | 19,529,221 |
| 2019-10-02 | 2019-09-27 | 3.656 | 5,313,276 | -34,070 | 0.22% | 19,425,419 |
| 2019-09-30 | 2019-09-26 | 3.698 | 5,347,346 | +18,928 | 0.22% | 19,775,991 |
| 2019-09-27 | 2019-09-25 | 3.804 | 5,328,418 | +87,067 | 0.22% | 20,269,018 |
| 2019-09-26 | 2019-09-24 | 3.888 | 5,241,351 | -18,927 | 0.22% | 20,380,883 |
| 2019-09-25 | 2019-09-23 | 4.026 | 5,260,278 | -17,035 | 0.22% | 21,177,056 |
| 2019-09-24 | 2019-09-20 | 4.047 | 5,277,313 | -149,529 | 0.22% | 21,357,162 |
| 2019-09-23 | 2019-09-19 | 3.804 | 5,426,842 | -17,035 | 0.23% | 20,643,418 |
| 2019-09-20 | 2019-09-18 | 3.793 | 5,443,877 | -15,142 | 0.23% | 20,650,695 |
| 2019-09-19 | 2019-09-17 | 3.772 | 5,459,019 | -17,035 | 0.23% | 20,592,769 |
| 2019-09-18 | 2019-09-16 | 3.846 | 5,476,054 | -17,035 | 0.23% | 21,062,069 |
| 2019-09-17 | 2019-09-13 | 3.888 | 5,493,089 | +5,678 | 0.23% | 21,359,760 |
| 2019-09-16 | 2019-09-12 | 3.815 | 5,487,411 | +24,606 | 0.23% | 20,931,802 |
| 2019-09-13 | 2019-09-11 | 3.751 | 5,462,805 | +49,212 | 0.23% | 20,491,605 |
| 2019-09-12 | 2019-09-10 | 3.772 | 5,413,593 | +70,033 | 0.22% | 20,421,411 |
| 2019-09-11 | 2019-09-09 | 3.783 | 5,343,560 | +49,212 | 0.22% | 20,213,692 |
| 2019-09-10 | 2019-09-06 | 3.762 | 5,294,348 | -3,104,145 | 0.22% | 19,915,646 |
| 2019-09-09 | 2019-09-05 | 3.783 | 8,398,493 | -141,958 | 0.35% | 31,769,934 |
| 2019-09-06 | 2019-09-04 | 3.645 | 8,540,451 | -77,603 | 0.35% | 31,133,778 |
| 2019-09-05 | 2019-09-03 | 3.603 | 8,618,054 | -9,464 | 0.36% | 31,052,424 |
| 2019-09-04 | 2019-09-02 | 3.540 | 8,627,518 | -81,389 | 0.36% | 30,539,548 |
| 2019-09-03 | 2019-08-30 | 3.445 | 8,708,907 | +28,391 | 0.36% | 29,999,442 |
| 2019-09-02 | 2019-08-29 | 3.402 | 8,680,516 | +5,679 | 0.36% | 29,534,753 |
| 2019-08-30 | 2019-08-28 | 3.476 | 8,674,837 | +7,571 | 0.36% | 30,157,070 |
| 2019-08-29 | 2019-08-27 | 3.476 | 8,667,266 | -3,786 | 0.36% | 30,130,750 |
| 2019-08-28 | 2019-08-26 | 3.476 | 8,671,052 | -132,494 | 0.36% | 30,143,912 |
| 2019-08-27 | 2019-08-23 | 3.593 | 8,803,546 | -30,284 | 0.37% | 31,627,763 |
| 2019-08-26 | 2019-08-22 | 3.593 | 8,833,830 | +490,228 | 0.37% | 31,736,562 |
| 2019-08-23 | 2019-08-21 | 3.667 | 8,343,602 | +793,071 | 0.35% | 30,592,501 |
| 2019-08-22 | 2019-08-20 | 3.804 | 7,550,531 | +1,218,944 | 0.31% | 28,721,817 |
| 2019-08-21 | 2019-08-19 | 3.846 | 6,331,587 | +698,433 | 0.26% | 24,352,631 |
| 2019-08-20 | 2019-08-16 | 3.804 | 5,633,154 | +28,391 | 0.23% | 21,428,218 |
| 2019-08-19 | 2019-08-15 | 3.751 | 5,604,763 | -105,995 | 0.23% | 21,024,106 |
| 2019-08-16 | 2019-08-14 | 3.698 | 5,710,758 | +9,464 | 0.24% | 21,119,991 |
| 2019-08-15 | 2019-08-13 | 3.741 | 5,701,294 | -88,960 | 0.24% | 21,325,962 |
| 2019-08-14 | 2019-08-12 | 3.772 | 5,790,254 | +39,748 | 0.24% | 21,842,269 |
| 2019-08-13 | 2019-08-09 | 3.804 | 5,750,506 | +81,389 | 0.24% | 21,874,618 |
| 2019-08-12 | 2019-08-08 | 3.815 | 5,669,117 | -75,711 | 0.24% | 21,624,922 |
| 2019-08-09 | 2019-08-07 | 3.772 | 5,744,828 | -225,240 | 0.24% | 21,670,911 |
| 2019-08-08 | 2019-08-06 | 3.730 | 5,970,068 | -219,561 | 0.25% | 22,268,241 |
| 2019-08-07 | 2019-08-05 | 3.804 | 6,189,629 | -897,173 | 0.26% | 23,545,019 |
| 2019-08-06 | 2019-08-02 | 3.910 | 7,086,802 | -85,175 | 0.29% | 27,706,645 |
| 2019-08-05 | 2019-08-01 | 4.132 | 7,171,977 | -389,911 | 0.30% | 29,631,086 |
| 2019-08-02 | 2019-07-31 | 4.174 | 7,561,888 | -35,963 | 0.31% | 31,561,618 |
| 2019-08-01 | 2019-07-30 | 4.174 | 7,597,851 | +34,070 | 0.32% | 31,711,719 |
| 2019-07-31 | 2019-07-29 | 4.184 | 7,563,781 | -28,391 | 0.31% | 31,649,442 |
| 2019-07-30 | 2019-07-26 | 4.174 | 7,592,172 | +9,464 | 0.32% | 31,688,017 |
| 2019-07-29 | 2019-07-25 | 4.301 | 7,582,708 | +1,892 | 0.31% | 32,609,990 |
| 2019-07-26 | 2019-07-24 | 4.227 | 7,580,816 | +32,177 | 0.31% | 32,041,133 |
| 2019-07-25 | 2019-07-23 | 4.036 | 7,548,639 | -9,463 | 0.31% | 30,469,403 |
| 2019-07-24 | 2019-07-22 | 4.015 | 7,558,102 | +115,459 | 0.31% | 30,347,874 |
| 2019-07-23 | 2019-07-19 | 4.100 | 7,442,643 | -58,676 | 0.31% | 30,513,416 |
| 2019-07-22 | 2019-07-18 | 4.068 | 7,501,319 | +49,212 | 0.31% | 30,516,188 |
| 2019-07-19 | 2019-07-17 | 4.121 | 7,452,107 | +162,778 | 0.31% | 30,709,703 |
| 2019-07-18 | 2019-07-16 | 4.163 | 7,289,329 | -109,781 | 0.30% | 30,346,995 |
| 2019-07-17 | 2019-07-15 | 4.163 | 7,399,110 | +187,385 | 0.31% | 30,804,036 |
| 2019-07-16 | 2019-07-12 | 4.100 | 7,211,725 | +316,092 | 0.30% | 29,566,697 |
| 2019-07-15 | 2019-07-11 | 4.153 | 6,895,633 | +280,131 | 0.29% | 28,635,094 |
| 2019-07-12 | 2019-07-10 | 4.142 | 6,615,502 | +153,314 | 0.27% | 27,401,907 |
| 2019-07-11 | 2019-07-09 | 4.100 | 6,462,188 | +92,746 | 0.27% | 26,493,738 |
| 2019-07-10 | 2019-07-08 | 4.100 | 6,369,442 | +287,701 | 0.26% | 26,113,497 |
| 2019-07-09 | 2019-07-05 | 4.237 | 6,081,741 | -2,023,372 | 0.25% | 25,769,395 |
| 2019-07-08 | 2019-07-04 | 4.311 | 8,105,113 | +43,533 | 0.34% | 34,942,274 |
| 2019-07-05 | 2019-07-03 | 4.279 | 8,061,580 | +234,704 | 0.33% | 34,499,048 |
| 2019-07-04 | 2019-07-02 | 4.311 | 7,826,876 | +164,671 | 0.33% | 33,742,755 |
| 2019-07-03 | 2019-06-28 | 4.058 | 7,662,205 | -96,531 | 0.32% | 31,089,727 |
| 2019-07-02 | 2019-06-27 | 3.952 | 7,758,736 | -41,641 | 0.32% | 30,661,578 |
| 2019-06-28 | 2019-06-26 | 3.815 | 7,800,377 | +51,105 | 0.32% | 29,754,641 |
| 2019-06-27 | 2019-06-25 | 3.846 | 7,749,272 | +18,927 | 0.32% | 29,805,349 |
| 2019-06-26 | 2019-06-24 | 3.888 | 7,730,345 | +43,534 | 0.32% | 30,059,283 |
| 2019-06-25 | 2019-06-21 | 3.920 | 7,686,811 | +37,856 | 0.32% | 30,133,670 |
| 2019-06-24 | 2019-06-20 | 4.036 | 7,648,955 | +5,678 | 0.32% | 30,874,319 |
| 2019-06-21 | 2019-06-19 | 3.994 | 7,643,277 | +49,212 | 0.32% | 30,528,349 |
| 2019-06-20 | 2019-06-18 | 3.878 | 7,594,065 | -79,496 | 0.32% | 29,449,118 |
| 2019-06-19 | 2019-06-17 | 3.751 | 7,673,561 | +28,391 | 0.32% | 28,784,403 |
| 2019-06-18 | 2019-06-14 | 3.825 | 7,645,170 | -37,855 | 0.32% | 29,243,385 |
| 2019-06-17 | 2019-06-13 | 3.878 | 7,683,025 | +105,995 | 0.32% | 29,794,097 |
| 2019-06-14 | 2019-06-12 | 3.984 | 7,577,030 | +45,426 | 0.31% | 30,183,686 |
| 2019-06-12 | 2019-06-10 | 4.036 | 7,531,604 | +60,569 | 0.31% | 30,400,643 |
| 2019-06-11 | 2019-06-06 | 3.984 | 7,471,035 | -17,035 | 0.31% | 29,761,447 |
| 2019-06-10 | 2019-06-05 | 3.973 | 7,488,070 | -73,818 | 0.31% | 29,750,184 |
| 2019-06-06 | 2019-06-04 | 3.857 | 7,561,888 | +20,821 | 0.31% | 29,164,533 |
| 2019-06-05 | 2019-06-03 | 3.920 | 7,541,067 | -79,497 | 0.31% | 29,562,328 |
| 2019-06-04 | 2019-05-31 | 3.984 | 7,620,564 | -28,391 | 0.32% | 30,357,107 |
| 2019-06-03 | 2019-05-30 | 4.026 | 7,648,955 | -176,028 | 0.32% | 30,793,496 |
| 2019-05-31 | 2019-05-29 | 3.931 | 7,824,983 | +88,960 | 0.32% | 30,758,012 |
| 2019-05-30 | 2019-05-28 | 3.867 | 7,736,023 | -70,032 | 0.32% | 29,917,876 |
| 2019-05-29 | 2019-05-27 | 3.846 | 7,806,055 | +43,533 | 0.32% | 30,023,748 |
| 2019-05-28 | 2019-05-24 | 3.795 | 7,762,522 | -170,349 | 0.32% | 29,459,569 |
| 2019-05-27 | 2019-05-23 | 3.795 | 7,932,871 | +53,419 | 0.33% | 30,106,061 |
| 2019-05-24 | 2019-05-22 | 4.008 | 7,879,452 | +60,204 | 0.33% | 31,578,587 |
| 2019-05-23 | 2019-05-21 | 3.838 | 7,819,248 | +37,627 | 0.33% | 30,007,341 |
| 2019-05-22 | 2019-05-20 | 3.848 | 7,781,621 | -171,204 | 0.33% | 29,945,666 |
| 2019-05-21 | 2019-05-17 | 3.891 | 7,952,825 | +269,036 | 0.33% | 30,942,674 |
| 2019-05-20 | 2019-05-16 | 4.167 | 7,683,789 | +43,271 | 0.32% | 32,019,668 |
| 2019-05-17 | 2019-05-15 | 4.199 | 7,640,518 | -50,797 | 0.32% | 32,083,019 |
| 2019-05-16 | 2019-05-14 | 4.125 | 7,691,315 | +105,357 | 0.32% | 31,723,979 |
| 2019-05-15 | 2019-05-10 | 4.305 | 7,585,958 | +16,932 | 0.32% | 32,660,346 |
| 2019-05-14 | 2019-05-09 | 4.188 | 7,569,026 | +79,018 | 0.32% | 31,702,357 |
| 2019-05-10 | 2019-05-08 | 4.380 | 7,490,008 | -43,272 | 0.31% | 32,804,606 |
| 2019-05-09 | 2019-05-07 | 4.412 | 7,533,280 | -127,933 | 0.31% | 33,234,376 |
| 2019-05-08 | 2019-05-06 | 4.412 | 7,661,213 | +30,102 | 0.32% | 33,798,775 |
| 2019-05-07 | 2019-05-03 | 4.720 | 7,631,111 | +26,339 | 0.32% | 36,018,537 |
| 2019-05-06 | 2019-05-02 | 4.731 | 7,604,772 | -280,324 | 0.32% | 35,975,061 |
| 2019-05-03 | 2019-04-30 | 4.752 | 7,885,096 | +163,679 | 0.33% | 37,468,805 |
| 2019-05-02 | 2019-04-29 | 4.826 | 7,721,417 | +15,051 | 0.32% | 37,265,606 |
| 2019-04-30 | 2019-04-26 | 4.731 | 7,706,366 | -205,069 | 0.32% | 36,455,661 |
| 2019-04-29 | 2019-04-25 | 4.688 | 7,911,435 | -20,695 | 0.33% | 37,089,347 |
| 2019-04-26 | 2019-04-24 | 4.890 | 7,932,130 | +90,305 | 0.33% | 38,788,500 |
| 2019-04-25 | 2019-04-23 | 4.890 | 7,841,825 | +173,087 | 0.33% | 38,346,904 |
| 2019-04-24 | 2019-04-18 | 4.986 | 7,668,738 | -86,543 | 0.32% | 38,234,206 |
| 2019-04-23 | 2019-04-17 | 5.018 | 7,755,281 | +13,169 | 0.32% | 38,913,014 |
| 2019-04-18 | 2019-04-16 | 4.996 | 7,742,112 | +150,510 | 0.32% | 38,682,331 |
| 2019-04-17 | 2019-04-15 | 4.986 | 7,591,602 | +71,492 | 0.32% | 37,849,627 |
| 2019-04-16 | 2019-04-12 | 5.113 | 7,520,110 | -111,001 | 0.31% | 38,452,502 |
| 2019-04-15 | 2019-04-11 | 5.007 | 7,631,111 | +257,748 | 0.32% | 38,208,854 |
| 2019-04-12 | 2019-04-10 | 5.177 | 7,373,363 | +270,918 | 0.31% | 38,172,439 |
| 2019-04-11 | 2019-04-09 | 5.230 | 7,102,445 | +111,001 | 0.30% | 37,147,390 |
| 2019-04-10 | 2019-04-08 | 5.230 | 6,991,444 | +73,373 | 0.29% | 36,566,830 |
| 2019-04-09 | 2019-04-04 | 5.273 | 6,918,071 | -101,594 | 0.29% | 36,477,244 |
| 2019-04-08 | 2019-04-03 | 5.337 | 7,019,665 | -71,492 | 0.29% | 37,460,661 |
| 2019-04-04 | 2019-04-02 | 5.294 | 7,091,157 | -404,495 | 0.30% | 37,540,649 |
| 2019-04-03 | 2019-04-01 | 5.198 | 7,495,652 | -304,782 | 0.31% | 38,964,903 |
| 2019-04-02 | 2019-03-29 | 5.156 | 7,800,434 | -77,137 | 0.33% | 40,217,571 |
| 2019-04-01 | 2019-03-28 | 5.092 | 7,877,571 | +75,255 | 0.33% | 40,112,818 |
| 2019-03-29 | 2019-03-27 | 4.954 | 7,802,316 | +90,306 | 0.34% | 38,651,360 |
| 2019-03-28 | 2019-03-26 | 4.922 | 7,712,010 | +45,153 | 0.33% | 37,958,051 |
| 2019-03-27 | 2019-03-25 | 4.922 | 7,666,857 | -167,442 | 0.33% | 37,735,811 |
| 2019-03-26 | 2019-03-22 | 5.007 | 7,834,299 | -37,627 | 0.34% | 39,226,213 |
| 2019-03-25 | 2019-03-21 | 5.071 | 7,871,926 | +214,476 | 0.34% | 39,916,707 |
| 2019-03-22 | 2019-03-20 | 5.262 | 7,657,450 | +205,069 | 0.33% | 40,294,400 |
| 2019-03-21 | 2019-03-19 | 5.166 | 7,452,381 | +95,950 | 0.32% | 38,502,298 |
| 2019-03-20 | 2019-03-18 | 5.294 | 7,356,431 | +41,391 | 0.32% | 38,945,012 |
| 2019-03-19 | 2019-03-15 | 5.230 | 7,315,040 | +79,017 | 0.32% | 38,259,310 |
| 2019-03-18 | 2019-03-14 | 5.071 | 7,236,023 | +67,730 | 0.31% | 36,692,191 |
| 2019-03-15 | 2019-03-13 | 5.177 | 7,168,293 | +28,220 | 0.31% | 37,110,776 |
| 2019-03-14 | 2019-03-12 | 5.230 | 7,140,073 | +205,070 | 0.31% | 37,344,193 |
| 2019-03-13 | 2019-03-11 | 5.251 | 6,935,003 | -150,510 | 0.30% | 36,419,077 |
| 2019-03-12 | 2019-03-08 | 5.007 | 7,085,513 | +1,004,653 | 0.31% | 35,477,053 |
| 2019-03-11 | 2019-03-07 | 5.145 | 6,080,860 | -485,394 | 0.26% | 31,287,128 |
| 2019-03-08 | 2019-03-06 | 5.390 | 6,566,254 | +161,798 | 0.28% | 35,390,033 |
| 2019-03-07 | 2019-03-05 | 5.283 | 6,404,456 | -43,272 | 0.28% | 33,837,165 |
| 2019-03-06 | 2019-03-04 | 5.241 | 6,447,728 | +214,476 | 0.28% | 33,791,616 |
| 2019-03-05 | 2019-03-01 | 5.273 | 6,233,252 | +5,645 | 0.27% | 32,866,366 |
| 2019-03-04 | 2019-02-28 | 5.135 | 6,227,607 | +460,936 | 0.27% | 31,975,965 |
| 2019-03-01 | 2019-02-27 | 5.071 | 5,766,671 | -235,172 | 0.25% | 29,241,449 |
| 2019-02-28 | 2019-02-26 | 5.251 | 6,001,843 | -210,713 | 0.26% | 31,518,599 |
| 2019-02-27 | 2019-02-25 | 5.432 | 6,212,556 | -206,951 | 0.27% | 33,747,884 |
| 2019-02-26 | 2019-02-22 | 5.124 | 6,419,507 | +45,153 | 0.28% | 32,893,042 |
| 2019-02-25 | 2019-02-21 | 4.699 | 6,374,354 | -97,832 | 0.27% | 29,951,169 |
| 2019-02-22 | 2019-02-20 | 4.465 | 6,472,186 | +127,934 | 0.28% | 28,897,190 |
| 2019-02-21 | 2019-02-19 | 4.412 | 6,344,252 | +144,865 | 0.27% | 27,988,772 |
| 2019-02-20 | 2019-02-18 | 4.454 | 6,199,387 | -86,543 | 0.27% | 27,613,287 |
| 2019-02-19 | 2019-02-15 | 4.305 | 6,285,930 | +146,747 | 0.27% | 27,063,246 |
| 2019-02-18 | 2019-02-14 | 4.454 | 6,139,183 | +197,544 | 0.26% | 27,345,126 |
| 2019-02-15 | 2019-02-13 | 4.550 | 5,941,639 | -92,187 | 0.26% | 27,033,692 |
| 2019-02-14 | 2019-02-12 | 4.359 | 6,033,826 | -180,612 | 0.26% | 26,298,560 |
| 2019-02-13 | 2019-02-11 | 4.359 | 6,214,438 | +111,001 | 0.27% | 27,085,761 |
| 2019-02-12 | 2019-02-08 | 4.199 | 6,103,437 | +33,865 | 0.26% | 25,628,718 |
| 2019-02-11 | 2019-02-04 | 4.252 | 6,069,572 | -54,560 | 0.26% | 25,809,131 |
| 2019-02-08 | 2019-01-31 | 4.093 | 6,124,132 | +31,983 | 0.26% | 25,064,590 |
| 2019-02-01 | 2019-01-30 | 4.061 | 6,092,149 | +50,797 | 0.26% | 24,739,403 |
| 2019-01-31 | 2019-01-29 | 4.093 | 6,041,352 | +114,764 | 0.26% | 24,725,791 |
| 2019-01-30 | 2019-01-28 | 4.220 | 5,926,588 | -163,679 | 0.26% | 25,012,124 |
| 2019-01-29 | 2019-01-25 | 4.231 | 6,090,267 | -90,306 | 0.26% | 25,767,645 |
| 2019-01-28 | 2019-01-24 | 3.986 | 6,180,573 | -321,715 | 0.27% | 24,638,561 |
| 2019-01-25 | 2019-01-23 | 3.774 | 6,502,288 | +116,645 | 0.28% | 24,538,606 |
| 2019-01-24 | 2019-01-22 | 3.816 | 6,385,643 | +240,816 | 0.28% | 24,369,937 |
| 2019-01-23 | 2019-01-21 | 3.944 | 6,144,827 | +509,852 | 0.26% | 24,234,770 |
| 2019-01-22 | 2019-01-18 | 4.093 | 5,634,975 | -30,102 | 0.24% | 23,062,589 |
| 2019-01-21 | 2019-01-17 | 3.859 | 5,665,077 | +48,915 | 0.24% | 21,860,887 |
| 2019-01-18 | 2019-01-16 | 3.944 | 5,616,162 | +47,035 | 0.24% | 22,149,752 |
| 2019-01-17 | 2019-01-15 | 3.912 | 5,569,127 | +5,644 | 0.24% | 21,786,641 |
| 2019-01-16 | 2019-01-14 | 3.742 | 5,563,483 | +35,746 | 0.24% | 20,818,276 |
| 2019-01-15 | 2019-01-11 | 3.933 | 5,527,737 | +33,865 | 0.24% | 21,742,247 |
| 2019-01-14 | 2019-01-10 | 3.944 | 5,493,872 | -71,492 | 0.24% | 21,667,449 |
| 2019-01-11 | 2019-01-09 | 3.944 | 5,565,364 | -122,290 | 0.24% | 21,949,408 |
| 2019-01-10 | 2019-01-08 | 3.901 | 5,687,654 | -16,932 | 0.25% | 22,189,860 |
| 2019-01-09 | 2019-01-07 | 3.774 | 5,704,586 | +261,511 | 0.25% | 21,528,205 |
| 2019-01-08 | 2019-01-04 | 3.774 | 5,443,075 | +1,320,723 | 0.23% | 20,541,304 |
| 2019-01-07 | 2019-01-03 | 3.816 | 4,122,352 | -60,204 | 0.18% | 15,732,395 |
| 2019-01-04 | 2019-01-02 | 4.008 | 4,182,556 | +1,881 | 0.18% | 16,762,487 |
| 2019-01-03 | 2018-12-31 | 4.135 | 4,180,675 | -73,373 | 0.18% | 17,288,262 |
| 2019-01-02 | 2018-12-27 | 3.965 | 4,254,048 | -1,882 | 0.18% | 16,868,115 |
| 2018-12-28 | 2018-12-24 | 3.997 | 4,255,930 | +97,832 | 0.19% | 17,011,306 |
| 2018-12-27 | 2018-12-20 | 4.167 | 4,158,098 | -26,339 | 0.18% | 17,327,508 |
| 2018-12-21 | 2018-12-19 | 4.178 | 4,184,437 | -15,051 | 0.18% | 17,481,750 |
| 2018-12-20 | 2018-12-18 | 4.199 | 4,199,488 | -50,797 | 0.18% | 17,633,916 |
| 2018-12-19 | 2018-12-17 | 4.242 | 4,250,285 | +3,762 | 0.19% | 18,027,947 |
| 2018-12-18 | 2018-12-14 | 4.273 | 4,246,523 | -69,610 | 0.19% | 18,147,419 |
| 2018-12-17 | 2018-12-13 | 4.380 | 4,316,133 | -88,425 | 0.19% | 18,903,724 |
| 2018-12-14 | 2018-12-12 | 4.231 | 4,404,558 | +210,714 | 0.19% | 18,635,486 |
| 2018-12-13 | 2018-12-11 | 4.188 | 4,193,844 | +94,068 | 0.18% | 17,565,634 |
| 2018-12-12 | 2018-12-10 | 4.146 | 4,099,776 | +534,310 | 0.18% | 16,997,305 |
| 2018-12-11 | 2018-12-07 | 4.316 | 3,565,466 | -167,442 | 0.16% | 15,388,549 |
| 2018-12-10 | 2018-12-06 | 4.327 | 3,732,908 | +750,667 | 0.16% | 16,150,911 |
| 2018-12-07 | 2018-12-05 | 4.901 | 2,982,241 | +7,526 | 0.13% | 14,615,006 |
| 2018-12-06 | 2018-12-04 | 5.050 | 2,974,715 | +33,864 | 0.13% | 15,020,843 |
| 2018-12-05 | 2018-12-03 | 5.071 | 2,940,851 | -37,627 | 0.13% | 14,912,372 |
| 2018-12-04 | 2018-11-30 | 4.890 | 2,978,478 | +43,272 | 0.13% | 14,564,902 |
| 2018-12-03 | 2018-11-29 | 4.922 | 2,935,206 | -52,679 | 0.13% | 14,446,908 |
| 2018-11-30 | 2018-11-28 | 4.848 | 2,987,885 | -15,051 | 0.13% | 14,483,851 |
| 2018-11-29 | 2018-11-27 | 4.699 | 3,002,936 | -1,881 | 0.13% | 14,109,892 |
| 2018-11-28 | 2018-11-26 | 4.667 | 3,004,817 | +30,102 | 0.13% | 14,022,901 |
| 2018-11-27 | 2018-11-23 | 4.518 | 2,974,715 | +80,899 | 0.13% | 13,439,701 |
| 2018-11-26 | 2018-11-22 | 4.773 | 2,893,816 | +37,627 | 0.13% | 13,812,509 |
| 2018-11-23 | 2018-11-21 | 4.890 | 2,856,189 | +16,933 | 0.12% | 13,966,903 |
| 2018-11-22 | 2018-11-20 | 4.805 | 2,839,256 | -457,174 | 0.12% | 13,642,637 |
| 2018-11-21 | 2018-11-19 | 5.103 | 3,296,430 | +120,408 | 0.14% | 16,820,559 |
| 2018-11-20 | 2018-11-16 | 5.071 | 3,176,022 | +212,595 | 0.14% | 16,104,870 |
| 2018-11-19 | 2018-11-15 | 4.996 | 2,963,427 | +82,780 | 0.13% | 14,806,330 |
| 2018-11-16 | 2018-11-14 | 4.890 | 2,880,647 | -31,983 | 0.13% | 14,086,503 |
| 2018-11-15 | 2018-11-13 | 4.943 | 2,912,630 | +124,171 | 0.13% | 14,397,716 |
| 2018-11-14 | 2018-11-12 | 4.975 | 2,788,459 | +30,101 | 0.12% | 13,872,842 |
| 2018-11-13 | 2018-11-09 | 4.837 | 2,758,358 | +11,289 | 0.12% | 13,341,890 |
| 2018-11-12 | 2018-11-08 | 5.060 | 2,747,069 | +80,899 | 0.12% | 13,900,546 |
| 2018-11-09 | 2018-11-07 | 5.092 | 2,666,170 | -31,984 | 0.12% | 13,576,214 |
| 2018-11-08 | 2018-11-06 | 5.018 | 2,698,154 | +9,407 | 0.12% | 13,538,298 |
| 2018-11-07 | 2018-11-05 | 5.071 | 2,688,747 | -60,204 | 0.12% | 13,634,011 |
| 2018-11-06 | 2018-11-02 | 5.326 | 2,748,951 | -47,034 | 0.12% | 14,640,640 |
| 2018-11-05 | 2018-11-01 | 4.954 | 2,795,985 | +22,577 | 0.12% | 13,850,839 |
| 2018-11-02 | 2018-10-31 | 4.890 | 2,773,408 | -45,153 | 0.12% | 13,562,099 |
| 2018-11-01 | 2018-10-30 | 4.507 | 2,818,561 | +3,762 | 0.12% | 12,704,238 |
| 2018-10-31 | 2018-10-29 | 4.390 | 2,814,799 | -63,966 | 0.12% | 12,358,130 |
| 2018-10-30 | 2018-10-26 | 4.465 | 2,878,765 | -26,340 | 0.13% | 12,853,187 |
| 2018-10-29 | 2018-10-25 | 4.529 | 2,905,105 | -35,746 | 0.13% | 13,156,088 |
| 2018-10-26 | 2018-10-24 | 4.677 | 2,940,851 | -1,708,285 | 0.13% | 13,755,647 |
| 2018-10-25 | 2018-10-23 | 4.688 | 4,649,136 | -28,221 | 0.20% | 21,795,467 |
| 2018-10-24 | 2018-10-22 | 4.890 | 4,677,357 | -107,238 | 0.20% | 22,872,502 |
| 2018-10-23 | 2018-10-19 | 4.614 | 4,784,595 | -28,221 | 0.21% | 22,074,468 |
| 2018-10-22 | 2018-10-18 | 4.337 | 4,812,816 | +65,848 | 0.21% | 20,874,436 |
| 2018-10-19 | 2018-10-16 | 4.412 | 4,746,968 | -24,458 | 0.21% | 20,942,076 |
| 2018-10-18 | 2018-10-15 | 4.401 | 4,771,426 | -28,220 | 0.21% | 20,999,254 |
| 2018-10-16 | 2018-10-12 | 4.454 | 4,799,646 | -31,983 | 0.21% | 21,378,565 |
| 2018-10-15 | 2018-10-11 | 4.305 | 4,831,629 | -28,221 | 0.21% | 20,801,944 |
| 2018-10-12 | 2018-10-10 | 4.635 | 4,859,850 | -15,051 | 0.21% | 22,524,994 |
| 2018-10-11 | 2018-10-09 | 4.571 | 4,874,901 | -3,763 | 0.21% | 22,283,817 |
| 2018-10-10 | 2018-10-08 | 4.646 | 4,878,664 | -54,559 | 0.21% | 22,664,058 |
| 2018-10-09 | 2018-10-05 | 4.837 | 4,933,223 | +159,916 | 0.22% | 23,861,485 |
| 2018-10-08 | 2018-10-04 | 5.188 | 4,773,307 | +94,069 | 0.21% | 24,762,502 |
| 2018-10-05 | 2018-10-03 | 5.400 | 4,679,238 | -5,644 | 0.20% | 25,269,356 |
| 2018-10-04 | 2018-10-02 | 5.390 | 4,684,882 | +13,169 | 0.20% | 25,250,033 |
| 2018-10-03 | 2018-09-28 | 5.549 | 4,671,713 | +174,968 | 0.20% | 25,923,998 |
| 2018-10-02 | 2018-09-27 | 5.539 | 4,496,745 | -54,560 | 0.20% | 24,905,273 |
| 2018-09-28 | 2018-09-26 | 5.432 | 4,551,305 | +13,170 | 0.20% | 24,723,626 |
| 2018-09-27 | 2018-09-24 | 5.432 | 4,538,135 | +338,647 | 0.20% | 24,652,084 |
| 2018-09-26 | 2018-09-21 | 5.634 | 4,199,488 | +5,644 | 0.18% | 23,660,698 |
| 2018-09-24 | 2018-09-20 | 5.528 | 4,193,844 | -3,763 | 0.18% | 23,183,070 |
| 2018-09-21 | 2018-09-19 | 5.528 | 4,197,607 | -82,780 | 0.18% | 23,203,871 |
| 2018-09-20 | 2018-09-18 | 5.283 | 4,280,387 | +13,169 | 0.19% | 22,614,904 |
| 2018-09-19 | 2018-09-17 | 5.315 | 4,267,218 | -7,525 | 0.19% | 22,681,416 |
| 2018-09-18 | 2018-09-14 | 5.379 | 4,274,743 | +152,391 | 0.19% | 22,994,070 |
| 2018-09-17 | 2018-09-13 | 5.241 | 4,122,352 | +37,627 | 0.18% | 21,604,654 |
| 2018-09-14 | 2018-09-12 | 4.975 | 4,084,725 | +54,560 | 0.18% | 20,321,886 |
| 2018-09-13 | 2018-09-11 | 5.166 | 4,030,165 | -67,729 | 0.18% | 20,821,616 |
| 2018-09-12 | 2018-09-10 | 5.145 | 4,097,894 | +425,190 | 0.18% | 21,084,408 |
| 2018-09-11 | 2018-09-07 | 5.528 | 3,672,704 | +129,814 | 0.16% | 20,302,270 |
| 2018-09-10 | 2018-09-06 | 5.443 | 3,542,890 | +284,088 | 0.16% | 19,283,371 |
| 2018-09-07 | 2018-09-05 | 5.602 | 3,258,802 | +137,340 | 0.14% | 18,256,769 |
| 2018-09-06 | 2018-09-04 | 5.751 | 3,121,462 | +35,746 | 0.14% | 17,951,909 |
| 2018-09-05 | 2018-09-03 | 5.624 | 3,085,716 | -105,357 | 0.14% | 17,352,696 |
| 2018-09-04 | 2018-08-31 | 5.953 | 3,191,073 | +3,763 | 0.14% | 18,996,784 |
| 2018-09-03 | 2018-08-30 | 5.900 | 3,187,310 | +5,644 | 0.14% | 18,804,969 |
| 2018-08-31 | 2018-08-29 | 5.985 | 3,181,666 | -67,730 | 0.14% | 19,042,252 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,249,396 | +50,797 | 0.14% | 19,413,073 |
| 2018-08-29 | 2018-08-27 | 6.187 | 3,198,599 | -13,169 | 0.14% | 19,789,650 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,211,768 | +69,611 | 0.14% | 19,051,698 |
| 2018-08-27 | 2018-08-23 | 6.240 | 3,142,157 | +48,915 | 0.14% | 19,607,459 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,093,242 | +131,696 | 0.14% | 19,532,403 |
| 2018-08-23 | 2018-08-21 | 6.421 | 2,961,546 | -24,458 | 0.13% | 19,015,631 |
| 2018-08-22 | 2018-08-20 | 5.974 | 2,986,004 | -15,050 | 0.13% | 17,839,473 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,001,054 | -161,798 | 0.13% | 17,642,262 |
| 2018-08-20 | 2018-08-16 | 5.698 | 3,162,852 | -3,763 | 0.14% | 18,021,834 |
| 2018-08-17 | 2018-08-15 | 5.634 | 3,166,615 | -16,933 | 0.14% | 17,841,299 |
| 2018-08-16 | 2018-08-14 | 6.091 | 3,183,548 | -408,257 | 0.14% | 19,391,944 |
| 2018-08-15 | 2018-08-13 | 6.336 | 3,591,805 | -216,358 | 0.16% | 22,756,965 |
| 2018-08-14 | 2018-08-10 | 6.378 | 3,808,163 | +131,696 | 0.17% | 24,289,698 |
| 2018-08-13 | 2018-08-09 | 6.474 | 3,676,467 | +60,204 | 0.16% | 23,801,443 |
| 2018-08-10 | 2018-08-08 | 6.166 | 3,616,263 | +84,662 | 0.16% | 22,296,841 |
| 2018-08-09 | 2018-08-07 | 6.229 | 3,531,601 | -26,340 | 0.15% | 22,000,096 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,557,941 | +20,696 | 0.16% | 21,445,547 |
| 2018-08-07 | 2018-08-03 | 6.176 | 3,537,245 | -11,289 | 0.15% | 21,847,241 |
| 2018-08-06 | 2018-08-02 | 6.198 | 3,548,534 | -30,102 | 0.16% | 21,992,412 |
| 2018-08-03 | 2018-08-01 | 6.346 | 3,578,636 | +95,950 | 0.16% | 22,711,572 |
| 2018-08-02 | 2018-07-31 | 6.517 | 3,482,686 | +188,137 | 0.15% | 22,694,997 |
| 2018-08-01 | 2018-07-30 | 6.761 | 3,294,549 | +39,509 | 0.14% | 22,274,523 |
| 2018-07-31 | 2018-07-27 | 6.867 | 3,255,040 | -35,746 | 0.14% | 22,353,430 |
| 2018-07-30 | 2018-07-26 | 6.867 | 3,290,786 | +1,882 | 0.14% | 22,598,910 |
| 2018-07-27 | 2018-07-25 | 6.963 | 3,288,904 | +20,695 | 0.14% | 22,900,651 |
| 2018-07-26 | 2018-07-24 | 6.857 | 3,268,209 | -197,544 | 0.14% | 22,409,123 |
| 2018-07-25 | 2018-07-23 | 6.687 | 3,465,753 | -80,899 | 0.15% | 23,174,138 |
| 2018-07-24 | 2018-07-20 | 6.591 | 3,546,652 | -37,628 | 0.16% | 23,375,752 |
| 2018-07-23 | 2018-07-19 | 6.517 | 3,584,280 | +173,086 | 0.16% | 23,357,036 |
| 2018-07-20 | 2018-07-18 | 6.676 | 3,411,194 | -33,864 | 0.15% | 22,773,060 |
| 2018-07-19 | 2018-07-17 | 6.612 | 3,445,058 | +103,475 | 0.15% | 22,779,398 |
| 2018-07-18 | 2018-07-16 | 6.835 | 3,341,583 | -7,525 | 0.15% | 22,841,181 |
| 2018-07-17 | 2018-07-13 | 6.804 | 3,349,108 | +75,255 | 0.15% | 22,785,809 |
| 2018-07-16 | 2018-07-12 | 6.793 | 3,273,853 | -270,918 | 0.14% | 22,239,006 |
| 2018-07-13 | 2018-07-11 | 6.315 | 3,544,771 | +39,509 | 0.16% | 22,383,601 |
| 2018-07-12 | 2018-07-10 | 6.442 | 3,505,262 | -16,933 | 0.15% | 22,581,274 |
| 2018-07-11 | 2018-07-09 | 6.463 | 3,522,195 | -16,932 | 0.15% | 22,765,244 |
| 2018-07-10 | 2018-07-06 | 6.198 | 3,539,127 | -18,814 | 0.15% | 21,934,111 |
| 2018-07-09 | 2018-07-05 | 6.028 | 3,557,941 | -30,102 | 0.16% | 21,445,547 |
| 2018-07-06 | 2018-07-04 | 6.198 | 3,588,043 | +5,645 | 0.16% | 22,237,273 |
| 2018-07-05 | 2018-07-03 | 6.357 | 3,582,398 | -15,051 | 0.16% | 22,773,530 |
| 2018-07-04 | 2018-06-29 | 6.506 | 3,597,449 | -48,916 | 0.16% | 23,404,609 |
| 2018-07-03 | 2018-06-28 | 6.017 | 3,646,365 | +30,102 | 0.16% | 21,939,761 |
| 2018-06-29 | 2018-06-27 | 5.953 | 3,616,263 | +41,390 | 0.16% | 21,527,984 |
| 2018-06-28 | 2018-06-26 | 6.261 | 3,574,873 | -94,069 | 0.16% | 22,383,667 |
| 2018-06-27 | 2018-06-25 | 6.378 | 3,668,942 | +47,035 | 0.16% | 23,401,701 |
| 2018-06-26 | 2018-06-22 | 6.602 | 3,621,907 | -146,747 | 0.16% | 23,910,256 |
| 2018-06-25 | 2018-06-21 | 6.602 | 3,768,654 | +216,358 | 0.16% | 24,879,016 |
| 2018-06-22 | 2018-06-20 | 6.644 | 3,552,296 | -50,798 | 0.16% | 23,601,766 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,603,094 | -250,222 | 0.16% | 23,900,969 |
| 2018-06-20 | 2018-06-15 | 7.165 | 3,853,316 | +20,695 | 0.17% | 27,608,948 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,832,621 | +11,288 | 0.17% | 27,623,640 |
| 2018-06-15 | 2018-06-13 | 7.420 | 3,821,333 | -45,153 | 0.17% | 28,354,738 |
| 2018-06-14 | 2018-06-12 | 7.548 | 3,866,486 | -16,932 | 0.17% | 29,183,012 |
| 2018-06-13 | 2018-06-11 | 7.367 | 3,883,418 | -159,917 | 0.17% | 28,609,002 |
| 2018-06-12 | 2018-06-08 | 7.059 | 4,043,335 | -24,457 | 0.18% | 28,540,602 |
| 2018-06-11 | 2018-06-07 | 7.101 | 4,067,792 | +30,102 | 0.18% | 28,886,208 |
| 2018-06-08 | 2018-06-06 | 7.176 | 4,037,690 | -26,340 | 0.18% | 28,972,907 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,064,030 | -105,356 | 0.18% | 28,513,870 |
| 2018-06-06 | 2018-06-04 | 6.910 | 4,169,386 | -67,730 | 0.18% | 28,809,836 |
| 2018-06-05 | 2018-06-01 | 6.804 | 4,237,116 | +186,256 | 0.19% | 28,827,412 |
| 2018-06-04 | 2018-05-31 | 7.016 | 4,050,860 | -7,526 | 0.18% | 28,421,468 |
| 2018-06-01 | 2018-05-30 | 6.804 | 4,058,386 | -133,577 | 0.18% | 27,611,414 |
| 2018-05-31 | 2018-05-29 | 6.995 | 4,191,963 | -15,051 | 0.18% | 29,322,343 |
| 2018-05-30 | 2018-05-28 | 7.271 | 4,207,014 | +88,425 | 0.18% | 30,590,416 |
| 2018-05-29 | 2018-05-25 | 7.195 | 4,118,589 | -16,933 | 0.18% | 29,632,427 |
| 2018-05-28 | 2018-05-24 | 7.333 | 4,135,522 | -82,789 | 0.18% | 30,327,301 |
| 2018-05-25 | 2018-05-23 | 7.312 | 4,218,311 | -155,738 | 0.19% | 30,844,498 |
| 2018-05-23 | 2018-05-18 | 7.099 | 4,374,049 | -148,232 | 0.19% | 31,050,805 |
| 2018-05-21 | 2018-05-17 | 7.014 | 4,522,281 | +60,043 | 0.20% | 31,717,462 |
| 2018-05-18 | 2018-05-16 | 7.110 | 4,462,238 | +46,909 | 0.20% | 31,724,410 |
| 2018-05-17 | 2018-05-15 | 7.205 | 4,415,329 | +7,506 | 0.19% | 31,814,475 |
| 2018-05-16 | 2018-05-14 | 7.056 | 4,407,823 | +431,561 | 0.19% | 31,102,631 |
| 2018-05-15 | 2018-05-11 | 6.566 | 3,976,262 | -39,403 | 0.17% | 26,107,825 |
| 2018-05-14 | 2018-05-10 | 6.523 | 4,015,665 | +76,930 | 0.18% | 26,195,331 |
| 2018-05-11 | 2018-05-09 | 6.577 | 3,938,735 | -150,108 | 0.17% | 25,903,409 |
| 2018-05-10 | 2018-05-08 | 6.470 | 4,088,843 | -69,425 | 0.18% | 26,454,778 |
| 2018-05-09 | 2018-05-07 | 6.299 | 4,158,268 | -20,640 | 0.18% | 26,194,792 |
| 2018-05-08 | 2018-05-04 | 6.267 | 4,178,908 | +212,028 | 0.18% | 26,191,184 |
| 2018-05-07 | 2018-05-03 | 6.481 | 3,966,880 | -54,414 | 0.17% | 25,707,961 |
| 2018-05-04 | 2018-05-02 | 6.566 | 4,021,294 | -138,850 | 0.18% | 26,403,502 |
| 2018-05-03 | 2018-04-30 | 6.193 | 4,160,144 | -135,098 | 0.18% | 25,763,181 |
| 2018-05-02 | 2018-04-27 | 5.916 | 4,295,242 | +290,835 | 0.19% | 25,409,471 |
| 2018-04-30 | 2018-04-26 | 5.937 | 4,004,407 | +780,564 | 0.18% | 23,774,336 |
| 2018-04-27 | 2018-04-25 | 7.056 | 3,223,843 | +11,258 | 0.14% | 22,748,191 |
| 2018-04-26 | 2018-04-24 | 7.003 | 3,212,585 | -165,119 | 0.14% | 22,497,538 |
| 2018-04-25 | 2018-04-23 | 6.779 | 3,377,704 | +31,898 | 0.15% | 22,897,797 |
| 2018-04-24 | 2018-04-20 | 6.758 | 3,345,806 | -24,393 | 0.15% | 22,610,231 |
| 2018-04-23 | 2018-04-19 | 7.216 | 3,370,199 | -48,785 | 0.15% | 24,319,756 |
| 2018-04-20 | 2018-04-18 | 6.971 | 3,418,984 | +86,312 | 0.15% | 23,833,609 |
| 2018-04-19 | 2018-04-17 | 7.024 | 3,332,672 | -151,985 | 0.15% | 23,409,545 |
| 2018-04-18 | 2018-04-16 | 7.696 | 3,484,657 | -28,145 | 0.15% | 26,817,126 |
| 2018-04-17 | 2018-04-13 | 7.706 | 3,512,802 | +61,920 | 0.16% | 27,071,166 |
| 2018-04-16 | 2018-04-12 | 7.888 | 3,450,882 | -296,464 | 0.15% | 27,219,292 |
| 2018-04-13 | 2018-04-11 | 7.770 | 3,747,346 | +206,399 | 0.17% | 29,118,320 |
| 2018-04-12 | 2018-04-10 | 7.824 | 3,540,947 | -26,269 | 0.16% | 27,703,235 |
| 2018-04-11 | 2018-04-09 | 7.760 | 3,567,216 | +78,807 | 0.16% | 27,680,618 |
| 2018-04-10 | 2018-04-06 | 7.259 | 3,488,409 | +272,071 | 0.15% | 25,321,504 |
| 2018-04-09 | 2018-04-04 | 7.152 | 3,216,338 | -352,755 | 0.14% | 23,003,780 |
| 2018-04-06 | 2018-04-03 | 7.653 | 3,569,093 | -198,893 | 0.16% | 27,314,755 |
| 2018-04-04 | 2018-03-29 | 7.504 | 3,767,986 | -288,959 | 0.17% | 28,274,630 |
| 2018-04-03 | 2018-03-28 | 7.387 | 4,056,945 | +157,614 | 0.18% | 29,967,282 |
| 2018-03-29 | 2018-03-27 | 7.408 | 3,899,331 | +484,099 | 0.17% | 28,886,166 |
| 2018-03-28 | 2018-03-26 | 6.641 | 3,415,232 | +258,937 | 0.15% | 22,678,966 |
| 2018-03-27 | 2018-03-23 | 6.470 | 3,156,295 | +45,033 | 0.14% | 20,421,201 |
| 2018-03-26 | 2018-03-22 | 6.715 | 3,111,262 | -213,905 | 0.14% | 20,892,583 |
| 2018-03-23 | 2018-03-21 | 6.928 | 3,325,167 | -322,733 | 0.15% | 23,037,843 |
| 2018-03-22 | 2018-03-20 | 7.120 | 3,647,900 | +394,035 | 0.16% | 25,973,734 |
| 2018-03-21 | 2018-03-19 | 6.950 | 3,253,865 | +105,076 | 0.14% | 22,613,205 |
| 2018-03-20 | 2018-03-16 | 6.939 | 3,148,789 | +116,334 | 0.14% | 21,849,401 |
| 2018-03-19 | 2018-03-15 | 7.035 | 3,032,455 | -26,269 | 0.13% | 21,333,067 |
| 2018-03-16 | 2018-03-14 | 7.014 | 3,058,724 | +461,583 | 0.14% | 21,452,661 |
| 2018-03-15 | 2018-03-13 | 6.641 | 2,597,141 | -168,872 | 0.12% | 17,246,405 |
| 2018-03-14 | 2018-03-12 | 6.662 | 2,766,013 | -7,505 | 0.12% | 18,426,771 |
| 2018-03-13 | 2018-03-09 | 6.566 | 2,773,518 | +60,043 | 0.12% | 18,210,702 |
| 2018-03-12 | 2018-03-08 | 6.491 | 2,713,475 | +172,625 | 0.12% | 17,614,005 |
| 2018-03-09 | 2018-03-07 | 6.246 | 2,540,850 | +110,705 | 0.11% | 15,870,538 |
| 2018-03-08 | 2018-03-06 | 6.182 | 2,430,145 | +3,753 | 0.11% | 15,023,640 |
| 2018-03-07 | 2018-03-05 | 6.065 | 2,426,392 | -76,931 | 0.11% | 14,715,947 |
| 2018-03-06 | 2018-03-02 | 6.289 | 2,503,323 | +58,167 | 0.11% | 15,742,870 |
| 2018-03-05 | 2018-03-01 | 6.385 | 2,445,156 | +90,065 | 0.11% | 15,611,635 |
| 2018-03-02 | 2018-02-28 | 6.118 | 2,355,091 | -13,134 | 0.10% | 14,409,024 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,368,225 | +7,505 | 0.11% | 13,757,340 |
| 2018-02-28 | 2018-02-26 | 5.926 | 2,360,720 | +52,538 | 0.10% | 13,990,533 |
| 2018-02-27 | 2018-02-23 | 5.948 | 2,308,182 | -30,022 | 0.10% | 13,728,378 |
| 2018-02-26 | 2018-02-22 | 5.916 | 2,338,204 | +18,764 | 0.10% | 13,832,172 |
| 2018-02-23 | 2018-02-21 | 6.118 | 2,319,440 | -112,582 | 0.10% | 14,190,903 |
| 2018-02-22 | 2018-02-20 | 6.001 | 2,432,022 | +54,415 | 0.11% | 14,594,556 |
| 2018-02-21 | 2018-02-15 | 5.809 | 2,377,607 | -136,974 | 0.11% | 13,811,841 |
| 2018-02-20 | 2018-02-13 | 5.639 | 2,514,581 | +855,618 | 0.11% | 14,178,696 |
| 2018-02-14 | 2018-02-12 | 5.425 | 1,658,963 | +33,774 | 0.07% | 9,000,559 |
| 2018-02-13 | 2018-02-09 | 5.223 | 1,625,189 | -9,382 | 0.07% | 8,488,187 |
| 2018-02-12 | 2018-02-08 | 5.372 | 1,634,571 | +28,146 | 0.07% | 8,781,108 |
| 2018-02-09 | 2018-02-07 | 5.340 | 1,606,425 | -223,287 | 0.07% | 8,578,536 |
| 2018-02-08 | 2018-02-06 | 5.436 | 1,829,712 | -144,479 | 0.08% | 9,946,445 |
| 2018-02-07 | 2018-02-05 | 5.766 | 1,974,191 | -99,447 | 0.09% | 11,384,171 |
| 2018-02-06 | 2018-02-02 | 5.820 | 2,073,638 | +9,382 | 0.09% | 12,068,147 |
| 2018-02-05 | 2018-02-01 | 5.809 | 2,064,256 | +45,033 | 0.09% | 11,991,543 |
| 2018-02-02 | 2018-01-31 | 5.884 | 2,019,223 | -37,528 | 0.09% | 11,880,600 |
| 2018-02-01 | 2018-01-30 | 5.798 | 2,056,751 | -71,301 | 0.09% | 11,926,022 |
| 2018-01-31 | 2018-01-29 | 5.873 | 2,128,052 | +95,694 | 0.09% | 12,498,239 |
| 2018-01-30 | 2018-01-26 | 6.054 | 2,032,358 | +97,571 | 0.09% | 12,304,488 |
| 2018-01-26 | 2018-01-24 | 6.065 | 1,934,787 | -28,146 | 0.09% | 11,734,387 |
| 2018-01-25 | 2018-01-23 | 5.937 | 1,962,933 | +136,974 | 0.09% | 11,654,018 |
| 2018-01-24 | 2018-01-22 | 6.012 | 1,825,959 | -82,560 | 0.08% | 10,977,037 |
| 2018-01-23 | 2018-01-19 | 5.820 | 1,908,519 | -11,258 | 0.08% | 11,107,188 |
| 2018-01-22 | 2018-01-18 | 5.639 | 1,919,777 | -101,323 | 0.09% | 10,824,839 |
| 2018-01-19 | 2018-01-17 | 5.766 | 2,021,100 | -18,763 | 0.09% | 11,654,672 |
| 2018-01-18 | 2018-01-16 | 5.820 | 2,039,863 | -159,491 | 0.09% | 11,871,583 |
| 2018-01-17 | 2018-01-15 | 5.745 | 2,199,354 | +30,022 | 0.10% | 12,635,688 |
| 2018-01-16 | 2018-01-12 | 5.926 | 2,169,332 | +11,258 | 0.10% | 12,856,294 |
| 2018-01-15 | 2018-01-11 | 5.937 | 2,158,074 | +108,829 | 0.10% | 12,812,578 |
| 2018-01-12 | 2018-01-10 | 5.916 | 2,049,245 | -206,399 | 0.09% | 12,122,770 |
| 2018-01-11 | 2018-01-09 | 5.958 | 2,255,644 | +37,527 | 0.10% | 13,439,941 |
| 2018-01-10 | 2018-01-08 | 5.830 | 2,218,117 | -349,002 | 0.10% | 12,932,628 |
| 2018-01-09 | 2018-01-05 | 5.766 | 2,567,119 | -58,167 | 0.11% | 14,803,290 |
| 2018-01-08 | 2018-01-04 | 5.884 | 2,625,286 | -20,640 | 0.12% | 15,446,522 |
| 2018-01-05 | 2018-01-03 | 5.820 | 2,645,926 | +88,189 | 0.12% | 15,398,745 |
| 2018-01-04 | 2018-01-02 | 5.585 | 2,557,737 | +180,130 | 0.11% | 14,285,721 |
| 2018-01-03 | 2017-12-29 | 5.532 | 2,377,607 | -31,898 | 0.11% | 13,152,927 |
| 2018-01-02 | 2017-12-28 | 5.489 | 2,409,505 | -78,807 | 0.11% | 13,226,656 |
| 2017-12-29 | 2017-12-27 | 5.234 | 2,488,312 | +18,763 | 0.11% | 13,022,709 |
| 2017-12-28 | 2017-12-22 | 5.255 | 2,469,549 | +28,146 | 0.11% | 12,977,157 |
| 2017-12-27 | 2017-12-21 | 5.244 | 2,441,403 | +9,381 | 0.11% | 12,803,231 |
| 2017-12-22 | 2017-12-20 | 5.244 | 2,432,022 | +148,233 | 0.11% | 12,754,035 |
| 2017-12-21 | 2017-12-19 | 5.361 | 2,283,789 | +78,806 | 0.10% | 12,244,441 |
| 2017-12-20 | 2017-12-18 | 5.329 | 2,204,983 | +37,528 | 0.10% | 11,751,417 |
| 2017-12-19 | 2017-12-15 | 5.361 | 2,167,455 | +450,325 | 0.10% | 11,620,721 |
| 2017-12-18 | 2017-12-14 | 5.404 | 1,717,130 | +3,752 | 0.08% | 9,279,533 |
| 2017-12-15 | 2017-12-13 | 5.319 | 1,713,378 | +56,291 | 0.08% | 9,113,154 |
| 2017-12-14 | 2017-12-12 | 5.180 | 1,657,087 | -114,458 | 0.07% | 8,584,136 |
| 2017-12-13 | 2017-12-11 | 5.298 | 1,771,545 | -3,752 | 0.08% | 9,384,769 |
| 2017-12-12 | 2017-12-08 | 5.159 | 1,775,297 | +45,032 | 0.08% | 9,158,648 |
| 2017-12-11 | 2017-12-07 | 4.956 | 1,730,265 | -73,178 | 0.08% | 8,575,917 |
| 2017-12-08 | 2017-12-06 | 4.999 | 1,803,443 | -197,017 | 0.08% | 9,015,509 |
| 2017-12-07 | 2017-12-05 | 5.042 | 2,000,460 | -317,104 | 0.09% | 10,085,699 |
| 2017-12-06 | 2017-12-04 | 5.276 | 2,317,564 | +39,404 | 0.10% | 12,227,901 |
| 2017-12-05 | 2017-12-01 | 5.372 | 2,278,160 | -90,065 | 0.10% | 12,238,544 |
| 2017-12-04 | 2017-11-30 | 5.383 | 2,368,225 | -165,120 | 0.11% | 12,747,627 |
| 2017-12-01 | 2017-11-29 | 5.479 | 2,533,345 | -97,570 | 0.11% | 13,879,456 |
| 2017-11-30 | 2017-11-28 | 5.489 | 2,630,915 | -212,028 | 0.12% | 14,442,057 |
| 2017-11-29 | 2017-11-27 | 5.457 | 2,842,943 | +187,635 | 0.13% | 15,515,047 |
| 2017-11-28 | 2017-11-24 | 5.532 | 2,655,308 | +212,028 | 0.12% | 14,689,170 |
| 2017-11-27 | 2017-11-23 | 5.436 | 2,443,280 | +37,527 | 0.11% | 13,281,845 |
| 2017-11-24 | 2017-11-22 | 5.500 | 2,405,753 | +227,039 | 0.11% | 13,231,703 |
| 2017-11-23 | 2017-11-21 | 5.234 | 2,178,714 | +151,985 | 0.10% | 11,402,412 |
| 2017-11-22 | 2017-11-20 | 5.234 | 2,026,729 | -93,818 | 0.09% | 10,606,990 |
| 2017-11-21 | 2017-11-17 | 5.202 | 2,120,547 | +270,195 | 0.09% | 11,030,183 |
| 2017-11-20 | 2017-11-16 | 5.063 | 1,850,352 | -5,629 | 0.08% | 9,368,347 |
| 2017-11-17 | 2017-11-15 | 5.063 | 1,855,981 | +60,044 | 0.08% | 9,396,846 |
| 2017-11-16 | 2017-11-14 | 5.063 | 1,795,937 | -260,814 | 0.08% | 9,092,843 |
| 2017-11-15 | 2017-11-13 | 5.116 | 2,056,751 | -185,759 | 0.09% | 10,522,961 |
| 2017-11-14 | 2017-11-10 | 4.786 | 2,242,510 | +3,753 | 0.10% | 10,732,372 |
| 2017-11-13 | 2017-11-09 | 4.839 | 2,238,757 | -18,764 | 0.10% | 10,833,725 |
| 2017-11-10 | 2017-11-08 | 4.765 | 2,257,521 | -75,054 | 0.10% | 10,756,087 |
| 2017-11-09 | 2017-11-07 | 4.839 | 2,332,575 | +76,931 | 0.10% | 11,287,726 |
| 2017-11-08 | 2017-11-06 | 4.871 | 2,255,644 | +148,232 | 0.10% | 10,987,572 |
| 2017-11-07 | 2017-11-03 | 4.860 | 2,107,412 | +105,076 | 0.09% | 10,243,050 |
| 2017-11-06 | 2017-11-02 | 4.924 | 2,002,336 | -58,167 | 0.09% | 9,860,386 |
| 2017-11-03 | 2017-11-01 | 4.914 | 2,060,503 | -135,098 | 0.09% | 10,124,863 |
| 2017-11-02 | 2017-10-31 | 4.850 | 2,195,601 | -39,403 | 0.10% | 10,648,289 |
| 2017-11-01 | 2017-10-30 | 4.871 | 2,235,004 | -343,373 | 0.10% | 10,887,032 |
| 2017-10-31 | 2017-10-27 | 4.797 | 2,578,377 | -187,636 | 0.11% | 12,367,272 |
| 2017-10-30 | 2017-10-26 | 4.850 | 2,766,013 | -136,974 | 0.12% | 13,414,689 |
| 2017-10-27 | 2017-10-25 | 4.807 | 2,902,987 | +60,044 | 0.13% | 13,955,218 |
| 2017-10-26 | 2017-10-24 | 4.797 | 2,842,943 | +78,807 | 0.13% | 13,636,272 |
| 2017-10-25 | 2017-10-23 | 4.871 | 2,764,136 | +101,323 | 0.12% | 13,464,512 |
| 2017-10-24 | 2017-10-20 | 4.818 | 2,662,813 | +116,334 | 0.12% | 12,829,038 |
| 2017-10-23 | 2017-10-19 | 4.765 | 2,546,479 | -232,668 | 0.11% | 12,132,844 |
| 2017-10-20 | 2017-10-18 | 4.967 | 2,779,147 | +168,872 | 0.12% | 13,804,238 |
| 2017-10-19 | 2017-10-17 | 4.924 | 2,610,275 | -106,952 | 0.12% | 12,854,146 |
| 2017-10-18 | 2017-10-16 | 4.892 | 2,717,227 | +31,898 | 0.12% | 13,293,937 |
| 2017-10-17 | 2017-10-13 | 4.914 | 2,685,329 | -71,302 | 0.12% | 13,195,122 |
| 2017-10-16 | 2017-10-12 | 4.924 | 2,756,631 | +45,033 | 0.12% | 13,574,868 |
| 2017-10-12 | 2017-10-10 | 4.882 | 2,711,598 | -191,389 | 0.12% | 13,237,494 |
| 2017-10-11 | 2017-10-09 | 4.765 | 2,902,987 | -65,672 | 0.13% | 13,831,447 |
| 2017-10-10 | 2017-10-06 | 4.733 | 2,968,659 | -22,516 | 0.13% | 14,049,416 |
| 2017-10-09 | 2017-10-04 | 4.701 | 2,991,175 | +292,711 | 0.13% | 14,060,327 |
| 2017-10-06 | 2017-10-03 | 4.754 | 2,698,464 | -95,694 | 0.12% | 12,828,222 |
| 2017-10-04 | 2017-09-29 | 4.615 | 2,794,158 | +11,258 | 0.12% | 12,895,965 |
| 2017-10-03 | 2017-09-28 | 4.605 | 2,782,900 | -76,930 | 0.12% | 12,814,343 |
| 2017-09-29 | 2017-09-27 | 4.562 | 2,859,830 | -129,469 | 0.13% | 13,046,649 |
| 2017-09-28 | 2017-09-26 | 4.551 | 2,989,299 | +7,505 | 0.13% | 13,605,429 |
| 2017-09-27 | 2017-09-25 | 4.583 | 2,981,794 | +133,222 | 0.13% | 13,666,619 |
| 2017-09-26 | 2017-09-22 | 4.722 | 2,848,572 | -48,786 | 0.13% | 13,450,732 |
| 2017-09-25 | 2017-09-21 | 4.797 | 2,897,358 | +63,796 | 0.13% | 13,897,276 |
| 2017-09-22 | 2017-09-20 | 4.786 | 2,833,562 | -1,876 | 0.13% | 13,561,073 |
| 2017-09-21 | 2017-09-19 | 4.658 | 2,835,438 | +15,011 | 0.13% | 13,207,377 |
| 2017-09-20 | 2017-09-18 | 4.615 | 2,820,427 | +150,108 | 0.13% | 13,017,205 |
| 2017-09-19 | 2017-09-15 | 4.690 | 2,670,319 | +13,135 | 0.12% | 12,523,647 |
| 2017-09-18 | 2017-09-14 | 4.690 | 2,657,184 | +46,909 | 0.12% | 12,462,045 |
| 2017-09-15 | 2017-09-13 | 4.850 | 2,610,275 | +410,921 | 0.12% | 12,659,386 |
| 2017-09-14 | 2017-09-12 | 4.860 | 2,199,354 | -37,527 | 0.10% | 10,689,933 |
| 2017-09-13 | 2017-09-11 | 4.786 | 2,236,881 | -26,269 | 0.10% | 10,705,432 |
| 2017-09-12 | 2017-09-08 | 4.797 | 2,263,150 | -103,199 | 0.10% | 10,855,275 |
| 2017-09-11 | 2017-09-07 | 4.924 | 2,366,349 | +5,629 | 0.10% | 11,652,947 |
| 2017-09-08 | 2017-09-06 | 4.935 | 2,360,720 | -223,286 | 0.10% | 11,650,390 |
| 2017-09-07 | 2017-09-05 | 4.679 | 2,584,006 | -22,517 | 0.11% | 12,091,301 |
| 2017-09-06 | 2017-09-04 | 4.807 | 2,606,523 | -123,839 | 0.12% | 12,530,058 |
| 2017-09-05 | 2017-09-01 | 4.509 | 2,730,362 | -213,904 | 0.12% | 12,310,497 |
| 2017-09-04 | 2017-08-31 | 4.434 | 2,944,266 | -157,614 | 0.13% | 13,055,255 |
| 2017-09-01 | 2017-08-30 | 4.338 | 3,101,880 | +33,774 | 0.14% | 13,456,571 |
| 2017-08-31 | 2017-08-29 | 4.360 | 3,068,106 | -193,264 | 0.14% | 13,375,458 |
| 2017-08-30 | 2017-08-28 | 4.338 | 3,261,370 | +106,952 | 0.14% | 14,148,470 |
| 2017-08-29 | 2017-08-25 | 4.434 | 3,154,418 | -848,113 | 0.14% | 13,987,096 |
| 2017-08-28 | 2017-08-24 | 4.498 | 4,002,531 | -200,770 | 0.18% | 18,003,716 |
| 2017-08-25 | 2017-08-22 | 4.530 | 4,203,301 | +65,673 | 0.19% | 19,041,204 |
| 2017-08-24 | 2017-08-21 | 4.487 | 4,137,628 | +283,329 | 0.18% | 18,567,291 |
| 2017-08-22 | 2017-08-18 | 4.530 | 3,854,299 | +16,888 | 0.17% | 17,460,205 |
| 2017-08-21 | 2017-08-17 | 4.477 | 3,837,411 | -163,243 | 0.17% | 17,179,187 |
| 2017-08-18 | 2017-08-16 | 4.477 | 4,000,654 | +78,807 | 0.18% | 17,909,987 |
| 2017-08-17 | 2017-08-15 | 4.477 | 3,921,847 | +258,937 | 0.17% | 17,557,187 |
| 2017-08-16 | 2017-08-14 | 4.455 | 3,662,910 | -146,356 | 0.16% | 16,319,901 |
| 2017-08-15 | 2017-08-11 | 4.391 | 3,809,266 | +313,351 | 0.17% | 16,728,366 |
| 2017-08-14 | 2017-08-10 | 4.519 | 3,495,915 | -2,694,446 | 0.16% | 15,799,441 |
| 2017-08-10 | 2017-08-08 | 4.647 | 6,190,361 | -75,054 | 0.27% | 28,768,516 |
| 2017-08-09 | 2017-08-07 | 4.679 | 6,265,415 | +410,922 | 0.28% | 29,317,664 |
| 2017-08-08 | 2017-08-04 | 4.466 | 5,854,493 | +133,221 | 0.26% | 26,146,786 |
| 2017-08-07 | 2017-08-03 | 4.519 | 5,721,272 | +82,560 | 0.25% | 25,856,721 |
| 2017-08-04 | 2017-08-02 | 4.637 | 5,638,712 | -11,258 | 0.25% | 26,144,730 |
| 2017-08-03 | 2017-08-01 | 4.573 | 5,649,970 | -35,651 | 0.25% | 25,835,593 |
| 2017-08-02 | 2017-07-31 | 4.573 | 5,685,621 | +37,527 | 0.25% | 25,998,614 |
| 2017-08-01 | 2017-07-28 | 4.583 | 5,648,094 | +103,200 | 0.25% | 25,887,217 |
| 2017-07-31 | 2017-07-27 | 4.690 | 5,544,894 | +7,505 | 0.25% | 26,005,243 |
| 2017-07-28 | 2017-07-26 | 4.626 | 5,537,389 | -28,145 | 0.25% | 25,615,908 |
| 2017-07-27 | 2017-07-25 | 4.669 | 5,565,534 | +43,156 | 0.25% | 25,983,398 |
| 2017-07-26 | 2017-07-24 | 4.765 | 5,522,378 | -133,221 | 0.25% | 26,311,684 |
| 2017-07-25 | 2017-07-21 | 4.829 | 5,655,599 | -227,039 | 0.25% | 27,308,120 |
| 2017-07-24 | 2017-07-20 | 4.829 | 5,882,638 | -401,540 | 0.26% | 28,404,380 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,284,178 | -257,061 | 0.28% | 29,807,358 |
| 2017-07-20 | 2017-07-18 | 4.605 | 6,541,239 | +22,516 | 0.29% | 30,120,263 |
| 2017-07-19 | 2017-07-17 | 4.360 | 6,518,723 | +1,877 | 0.29% | 28,418,479 |
| 2017-07-18 | 2017-07-14 | 4.338 | 6,516,846 | -54,415 | 0.29% | 28,271,370 |
| 2017-07-17 | 2017-07-13 | 4.306 | 6,571,261 | +75,055 | 0.29% | 28,297,305 |
| 2017-07-14 | 2017-07-12 | 4.306 | 6,496,206 | -52,538 | 0.29% | 27,974,102 |
| 2017-07-13 | 2017-07-11 | 4.317 | 6,548,744 | -71,302 | 0.29% | 28,270,145 |
| 2017-07-12 | 2017-07-10 | 4.232 | 6,620,046 | -33,774 | 0.29% | 28,013,444 |
| 2017-07-11 | 2017-07-07 | 4.200 | 6,653,820 | +133,221 | 0.30% | 27,943,594 |
| 2017-07-10 | 2017-07-06 | 4.285 | 6,520,599 | +290,835 | 0.29% | 27,940,138 |
| 2017-07-07 | 2017-07-05 | 4.391 | 6,229,764 | +125,716 | 0.28% | 27,357,966 |
| 2017-07-06 | 2017-07-04 | 4.402 | 6,104,048 | +95,694 | 0.27% | 26,870,948 |
| 2017-07-05 | 2017-07-03 | 4.477 | 6,008,354 | -50,662 | 0.27% | 26,897,988 |
| 2017-07-04 | 2017-06-30 | 4.413 | 6,059,016 | +60,044 | 0.27% | 26,737,293 |
| 2017-07-03 | 2017-06-29 | 4.434 | 5,998,972 | +20,640 | 0.27% | 26,600,216 |
| 2017-06-30 | 2017-06-28 | 4.423 | 5,978,332 | +114,457 | 0.27% | 26,444,973 |
| 2017-06-29 | 2017-06-27 | 4.498 | 5,863,875 | -1,876 | 0.26% | 26,376,195 |
| 2017-06-28 | 2017-06-26 | 4.498 | 5,865,751 | +39,403 | 0.26% | 26,384,634 |
| 2017-06-27 | 2017-06-23 | 4.519 | 5,826,348 | +18,764 | 0.26% | 26,331,601 |
| 2017-06-26 | 2017-06-22 | 4.487 | 5,807,584 | -56,291 | 0.26% | 26,061,091 |
| 2017-06-23 | 2017-06-21 | 4.498 | 5,863,875 | +46,909 | 0.26% | 26,376,195 |
| 2017-06-22 | 2017-06-20 | 4.541 | 5,816,966 | -22,516 | 0.26% | 26,413,206 |
| 2017-06-21 | 2017-06-19 | 4.498 | 5,839,482 | -9,382 | 0.26% | 26,266,474 |
| 2017-06-20 | 2017-06-16 | 4.423 | 5,848,864 | -56,291 | 0.26% | 25,872,275 |
| 2017-06-19 | 2017-06-15 | 4.434 | 5,905,155 | +195,141 | 0.26% | 26,184,219 |
| 2017-06-16 | 2017-06-14 | 4.519 | 5,710,014 | +242,050 | 0.25% | 25,805,841 |
| 2017-06-15 | 2017-06-13 | 4.519 | 5,467,964 | -60,043 | 0.24% | 24,711,920 |
| 2017-06-14 | 2017-06-12 | 4.509 | 5,528,007 | +82,559 | 0.25% | 24,924,356 |
| 2017-06-13 | 2017-06-09 | 4.669 | 5,445,448 | -15,010 | 0.24% | 25,422,761 |
| 2017-06-12 | 2017-06-08 | 4.658 | 5,460,458 | -1,877 | 0.24% | 25,434,635 |
| 2017-06-09 | 2017-06-07 | 4.615 | 5,462,335 | -28,145 | 0.24% | 25,210,486 |
| 2017-06-08 | 2017-06-06 | 4.562 | 5,490,480 | -13,135 | 0.24% | 25,047,771 |
| 2017-06-07 | 2017-06-05 | 4.658 | 5,503,615 | +35,651 | 0.24% | 25,635,658 |
| 2017-06-06 | 2017-06-02 | 4.679 | 5,467,964 | -1,137,071 | 0.24% | 25,586,163 |
| 2017-06-05 | 2017-06-01 | 4.658 | 6,605,035 | +891,269 | 0.29% | 30,766,037 |
| 2017-06-02 | 2017-05-31 | 4.477 | 5,713,766 | -56,291 | 0.25% | 25,579,187 |
| 2017-06-01 | 2017-05-29 | 4.551 | 5,770,057 | +116,334 | 0.26% | 26,261,708 |
| 2017-05-31 | 2017-05-26 | 4.562 | 5,653,723 | -37,527 | 0.25% | 25,792,491 |
| 2017-05-29 | 2017-05-25 | 4.543 | 5,691,250 | -713,015 | 0.25% | 25,854,704 |
| 2017-05-26 | 2017-05-24 | 4.500 | 6,404,265 | +218,286 | 0.28% | 28,820,026 |
| 2017-05-25 | 2017-05-23 | 4.671 | 6,185,979 | -177,751 | 0.28% | 28,895,675 |
| 2017-05-24 | 2017-05-22 | 4.693 | 6,363,730 | -20,581 | 0.28% | 29,862,024 |
| 2017-05-23 | 2017-05-19 | 4.693 | 6,384,311 | -136,587 | 0.28% | 29,958,601 |
| 2017-05-22 | 2017-05-18 | 4.671 | 6,520,898 | +67,358 | 0.29% | 30,460,134 |
| 2017-05-19 | 2017-05-17 | 4.842 | 6,453,540 | -87,940 | 0.29% | 31,249,220 |
| 2017-05-18 | 2017-05-16 | 4.842 | 6,541,480 | -41,163 | 0.29% | 31,675,041 |
| 2017-05-17 | 2017-05-15 | 4.810 | 6,582,643 | -28,066 | 0.29% | 31,663,272 |
| 2017-05-16 | 2017-05-12 | 4.703 | 6,610,709 | +200,203 | 0.29% | 31,091,644 |
| 2017-05-15 | 2017-05-11 | 4.778 | 6,410,506 | -207,687 | 0.29% | 30,629,704 |
| 2017-05-12 | 2017-05-10 | 4.864 | 6,618,193 | +2,756,067 | 0.29% | 32,187,985 |
| 2017-05-11 | 2017-05-09 | 4.864 | 3,862,126 | +50,518 | 0.17% | 18,783,685 |
| 2017-05-10 | 2017-05-08 | 4.746 | 3,811,608 | -95,424 | 0.17% | 18,089,817 |
| 2017-05-09 | 2017-05-05 | 4.810 | 3,907,032 | -89,811 | 0.17% | 18,793,274 |
| 2017-05-08 | 2017-05-04 | 4.917 | 3,996,843 | +33,679 | 0.18% | 19,652,504 |
| 2017-05-05 | 2017-05-02 | 5.056 | 3,963,164 | -213,300 | 0.18% | 20,037,621 |
| 2017-05-04 | 2017-04-28 | 5.003 | 4,176,464 | -13,097 | 0.19% | 20,892,844 |
| 2017-05-02 | 2017-04-27 | 4.896 | 4,189,561 | +151,555 | 0.19% | 20,510,534 |
| 2017-04-28 | 2017-04-26 | 4.928 | 4,038,006 | -140,329 | 0.18% | 19,898,066 |
| 2017-04-27 | 2017-04-25 | 5.003 | 4,178,335 | +200,203 | 0.19% | 20,902,204 |
| 2017-04-26 | 2017-04-24 | 4.831 | 3,978,132 | -71,100 | 0.18% | 19,220,319 |
| 2017-04-25 | 2017-04-21 | 4.842 | 4,049,232 | -164,653 | 0.18% | 19,607,121 |
| 2017-04-24 | 2017-04-20 | 4.821 | 4,213,885 | -33,679 | 0.19% | 20,314,316 |
| 2017-04-21 | 2017-04-19 | 4.639 | 4,247,564 | +20,581 | 0.19% | 19,704,827 |
| 2017-04-20 | 2017-04-18 | 4.543 | 4,226,983 | +89,811 | 0.19% | 19,202,705 |
| 2017-04-19 | 2017-04-13 | 4.714 | 4,137,172 | -39,292 | 0.18% | 19,502,269 |
| 2017-04-18 | 2017-04-12 | 4.725 | 4,176,464 | +56,132 | 0.19% | 19,732,131 |
| 2017-04-13 | 2017-04-11 | 4.757 | 4,120,332 | -16,840 | 0.18% | 19,599,058 |
| 2017-04-12 | 2017-04-10 | 4.725 | 4,137,172 | +134,716 | 0.18% | 19,546,492 |
| 2017-04-11 | 2017-04-07 | 4.864 | 4,002,456 | -2,804,714 | 0.18% | 19,466,189 |
| 2017-04-10 | 2017-04-06 | 4.928 | 6,807,170 | -86,069 | 0.30% | 33,543,664 |
| 2017-04-07 | 2017-04-05 | 4.960 | 6,893,239 | -170,266 | 0.31% | 34,188,834 |
| 2017-04-06 | 2017-04-03 | 4.746 | 7,063,505 | +72,971 | 0.32% | 33,523,256 |
| 2017-04-05 | 2017-03-31 | 4.778 | 6,990,534 | -581,899 | 0.31% | 33,401,106 |
| 2017-04-03 | 2017-03-30 | 4.639 | 7,572,433 | +200,204 | 0.34% | 35,129,190 |
| 2017-03-31 | 2017-03-29 | 4.671 | 7,372,229 | -557,575 | 0.33% | 34,436,835 |
| 2017-03-30 | 2017-03-28 | 4.671 | 7,929,804 | +321,821 | 0.35% | 37,041,355 |
| 2017-03-29 | 2017-03-27 | 4.746 | 7,607,983 | -338,661 | 0.34% | 36,107,338 |
| 2017-03-28 | 2017-03-24 | 4.831 | 7,946,644 | +493,959 | 0.36% | 38,394,159 |
| 2017-03-27 | 2017-03-23 | 4.693 | 7,452,685 | -265,690 | 0.33% | 34,971,983 |
| 2017-03-24 | 2017-03-22 | 4.725 | 7,718,375 | +303,111 | 0.34% | 36,466,251 |
| 2017-03-23 | 2017-03-21 | 4.586 | 7,415,264 | -215,171 | 0.33% | 34,003,755 |
| 2017-03-22 | 2017-03-20 | 4.693 | 7,630,435 | +428,472 | 0.34% | 35,806,081 |
| 2017-03-21 | 2017-03-17 | 4.532 | 7,201,963 | -402,277 | 0.32% | 32,640,719 |
| 2017-03-20 | 2017-03-16 | 4.564 | 7,604,240 | +454,666 | 0.34% | 34,707,766 |
| 2017-03-17 | 2017-03-15 | 4.329 | 7,149,574 | +39,293 | 0.32% | 30,951,248 |
| 2017-03-16 | 2017-03-14 | 4.276 | 7,110,281 | +978,562 | 0.32% | 30,401,130 |
| 2017-03-15 | 2017-03-13 | 4.286 | 6,131,719 | -394,793 | 0.27% | 26,282,676 |
| 2017-03-14 | 2017-03-10 | 4.094 | 6,526,512 | +99,166 | 0.29% | 26,719,165 |
| 2017-03-13 | 2017-03-09 | 4.073 | 6,427,346 | +334,920 | 0.29% | 26,175,780 |
| 2017-03-10 | 2017-03-08 | 4.137 | 6,092,426 | +162,782 | 0.27% | 25,202,533 |
| 2017-03-09 | 2017-03-07 | 4.190 | 5,929,644 | +44,905 | 0.27% | 24,846,067 |
| 2017-03-08 | 2017-03-06 | 4.201 | 5,884,739 | +87,940 | 0.26% | 24,720,812 |
| 2017-03-07 | 2017-03-03 | 4.115 | 5,796,799 | -84,198 | 0.26% | 23,855,688 |
| 2017-03-06 | 2017-03-02 | 4.094 | 5,880,997 | -138,458 | 0.26% | 24,076,464 |
| 2017-03-03 | 2017-03-01 | 4.105 | 6,019,455 | +14,968 | 0.27% | 24,707,646 |
| 2017-03-02 | 2017-02-28 | 4.073 | 6,004,487 | -22,452 | 0.27% | 24,453,659 |
| 2017-03-01 | 2017-02-27 | 4.137 | 6,026,939 | -102,909 | 0.27% | 24,931,633 |
| 2017-02-28 | 2017-02-24 | 4.105 | 6,129,848 | +86,069 | 0.27% | 25,160,769 |
| 2017-02-27 | 2017-02-23 | 4.190 | 6,043,779 | +163,031 | 0.27% | 25,324,310 |
| 2017-02-24 | 2017-02-22 | 4.244 | 5,880,748 | -26,195 | 0.26% | 24,955,487 |
| 2017-02-23 | 2017-02-21 | 4.179 | 5,906,943 | -123,490 | 0.26% | 24,687,807 |
| 2017-02-22 | 2017-02-20 | 4.190 | 6,030,433 | +35,550 | 0.27% | 25,268,388 |
| 2017-02-21 | 2017-02-17 | 4.147 | 5,994,883 | +170,267 | 0.27% | 24,863,108 |
| 2017-02-20 | 2017-02-16 | 4.297 | 5,824,616 | -177,751 | 0.26% | 25,028,587 |
| 2017-02-17 | 2017-02-15 | 4.222 | 6,002,367 | +202,074 | 0.27% | 25,343,268 |
| 2017-02-16 | 2017-02-14 | 4.329 | 5,800,293 | +205,817 | 0.26% | 25,110,070 |
| 2017-02-15 | 2017-02-13 | 4.244 | 5,594,476 | +28,065 | 0.25% | 23,740,666 |
| 2017-02-14 | 2017-02-10 | 4.169 | 5,566,411 | +29,937 | 0.25% | 23,205,068 |
| 2017-02-13 | 2017-02-09 | 4.190 | 5,536,474 | +5,614 | 0.25% | 23,198,628 |
| 2017-02-10 | 2017-02-08 | 4.244 | 5,530,860 | -196,461 | 0.25% | 23,470,706 |
| 2017-02-09 | 2017-02-07 | 4.158 | 5,727,321 | +1,871 | 0.26% | 23,814,644 |
| 2017-02-08 | 2017-02-06 | 4.190 | 5,725,450 | +91,681 | 0.26% | 23,990,465 |
| 2017-02-07 | 2017-02-03 | 4.158 | 5,633,769 | -159,039 | 0.25% | 23,425,648 |
| 2017-02-06 | 2017-02-02 | 3.955 | 5,792,808 | +1,871 | 0.26% | 22,910,461 |
| 2017-02-03 | 2017-02-01 | 3.966 | 5,790,937 | +37,421 | 0.26% | 22,964,962 |
| 2017-02-02 | 2017-01-27 | 3.998 | 5,753,516 | -187,106 | 0.26% | 23,001,063 |
| 2017-02-01 | 2017-01-25 | 3.966 | 5,940,622 | -22,453 | 0.27% | 23,558,563 |
| 2017-01-26 | 2017-01-24 | 3.976 | 5,963,075 | -29,937 | 0.27% | 23,711,345 |
| 2017-01-25 | 2017-01-23 | 3.966 | 5,993,012 | +35,551 | 0.27% | 23,766,325 |
| 2017-01-24 | 2017-01-20 | 3.934 | 5,957,461 | +78,584 | 0.27% | 23,434,301 |
| 2017-01-23 | 2017-01-19 | 3.998 | 5,878,877 | +263,819 | 0.26% | 23,502,223 |
| 2017-01-20 | 2017-01-18 | 3.944 | 5,615,058 | -28,066 | 0.25% | 22,147,443 |
| 2017-01-19 | 2017-01-17 | 3.869 | 5,643,124 | +41,163 | 0.25% | 21,835,902 |
| 2017-01-18 | 2017-01-16 | 3.827 | 5,601,961 | +24,324 | 0.25% | 21,437,102 |
| 2017-01-17 | 2017-01-13 | 3.902 | 5,577,637 | -97,295 | 0.25% | 21,761,362 |
| 2017-01-16 | 2017-01-12 | 3.891 | 5,674,932 | +11,226 | 0.25% | 22,080,302 |
| 2017-01-13 | 2017-01-11 | 3.934 | 5,663,706 | -11,226 | 0.25% | 22,278,784 |
| 2017-01-12 | 2017-01-10 | 3.923 | 5,674,932 | +117,877 | 0.26% | 22,262,283 |
| 2017-01-11 | 2017-01-09 | 3.944 | 5,557,055 | +18,710 | 0.26% | 21,918,662 |
| 2017-01-10 | 2017-01-06 | 3.976 | 5,538,345 | +24,324 | 0.26% | 22,022,464 |
| 2017-01-09 | 2017-01-05 | 4.040 | 5,514,021 | -59,874 | 0.25% | 22,279,384 |
| 2017-01-06 | 2017-01-04 | 3.923 | 5,573,895 | +33,679 | 0.26% | 21,865,923 |
| 2017-01-05 | 2017-01-03 | 3.891 | 5,540,216 | +72,971 | 0.26% | 21,556,143 |
| 2017-01-04 | 2016-12-30 | 3.891 | 5,467,245 | +63,616 | 0.25% | 21,272,224 |
| 2017-01-03 | 2016-12-29 | 3.837 | 5,403,629 | -5,613 | 0.25% | 20,735,903 |
| 2016-12-30 | 2016-12-28 | 3.827 | 5,409,242 | -7,484 | 0.26% | 20,699,622 |
| 2016-12-29 | 2016-12-23 | 3.784 | 5,416,726 | +50,519 | 0.26% | 20,496,660 |
| 2016-12-28 | 2016-12-22 | 3.816 | 5,366,207 | +71,100 | 0.26% | 20,477,579 |
| 2016-12-23 | 2016-12-21 | 3.837 | 5,295,107 | -86,069 | 0.25% | 20,319,460 |
| 2016-12-22 | 2016-12-20 | 3.837 | 5,381,176 | +67,358 | 0.26% | 20,649,741 |
| 2016-12-21 | 2016-12-19 | 4.030 | 5,313,818 | -59,874 | 0.25% | 21,413,665 |
| 2016-12-20 | 2016-12-16 | 4.083 | 5,373,692 | -35,550 | 0.26% | 21,942,146 |
| 2016-12-19 | 2016-12-15 | 4.051 | 5,409,242 | -235,753 | 0.26% | 21,913,845 |
| 2016-12-16 | 2016-12-14 | 4.051 | 5,644,995 | +74,842 | 0.27% | 22,868,925 |
| 2016-12-15 | 2016-12-13 | 4.137 | 5,570,153 | +18,711 | 0.27% | 23,042,047 |
| 2016-12-14 | 2016-12-12 | 3.998 | 5,551,442 | +175,879 | 0.27% | 22,193,223 |
| 2016-12-13 | 2016-12-09 | 4.147 | 5,375,563 | +52,390 | 0.26% | 22,294,547 |
| 2016-12-12 | 2016-12-08 | 4.244 | 5,323,173 | +37,421 | 0.25% | 22,589,367 |
| 2016-12-09 | 2016-12-07 | 4.415 | 5,285,752 | -123,490 | 0.25% | 23,334,570 |
| 2016-12-08 | 2016-12-06 | 4.383 | 5,409,242 | +63,616 | 0.26% | 23,706,271 |
| 2016-12-07 | 2016-12-05 | 4.244 | 5,345,626 | +155,298 | 0.26% | 22,684,648 |
| 2016-12-06 | 2016-12-02 | 4.222 | 5,190,328 | -24,324 | 0.25% | 21,914,667 |
| 2016-12-05 | 2016-12-01 | 4.222 | 5,214,652 | +132,845 | 0.25% | 22,017,368 |
| 2016-12-02 | 2016-11-30 | 4.137 | 5,081,807 | -13,097 | 0.24% | 21,021,907 |
| 2016-12-01 | 2016-11-29 | 4.147 | 5,094,904 | +37,421 | 0.24% | 21,130,545 |
| 2016-11-30 | 2016-11-28 | 4.212 | 5,057,483 | +447,183 | 0.24% | 21,299,707 |
| 2016-11-29 | 2016-11-25 | 3.934 | 4,610,300 | -35,550 | 0.22% | 18,135,101 |
| 2016-11-28 | 2016-11-24 | 3.891 | 4,645,850 | -3,743 | 0.22% | 18,076,300 |
| 2016-11-25 | 2016-11-23 | 3.880 | 4,649,593 | +3,743 | 0.22% | 18,041,163 |
| 2016-11-24 | 2016-11-22 | 3.902 | 4,645,850 | +14,968 | 0.22% | 18,125,960 |
| 2016-11-23 | 2016-11-21 | 3.869 | 4,630,882 | +39,292 | 0.22% | 17,919,061 |
| 2016-11-22 | 2016-11-18 | 3.869 | 4,591,590 | +61,745 | 0.22% | 17,767,022 |
| 2016-11-21 | 2016-11-17 | 3.902 | 4,529,845 | +35,550 | 0.22% | 17,673,362 |
| 2016-11-18 | 2016-11-16 | 3.944 | 4,494,295 | -14,968 | 0.22% | 17,726,823 |
| 2016-11-17 | 2016-11-15 | 3.880 | 4,509,263 | +69,229 | 0.22% | 17,496,660 |
| 2016-11-16 | 2016-11-14 | 3.966 | 4,440,034 | -11,227 | 0.21% | 17,607,722 |
| 2016-11-15 | 2016-11-11 | 3.955 | 4,451,261 | -7,484 | 0.22% | 17,604,665 |
| 2016-11-14 | 2016-11-10 | 3.966 | 4,458,745 | -39,292 | 0.22% | 17,681,924 |
| 2016-11-11 | 2016-11-09 | 3.880 | 4,498,037 | +39,292 | 0.22% | 17,453,102 |
| 2016-11-10 | 2016-11-08 | 3.944 | 4,458,745 | +11,227 | 0.22% | 17,586,604 |
| 2016-11-09 | 2016-11-07 | 3.944 | 4,447,518 | -132,845 | 0.21% | 17,542,321 |
| 2016-11-08 | 2016-11-04 | 3.805 | 4,580,363 | +7,484 | 0.22% | 17,429,819 |
| 2016-11-07 | 2016-11-03 | 3.848 | 4,572,879 | +3,742 | 0.22% | 17,596,860 |
| 2016-11-04 | 2016-11-02 | 3.848 | 4,569,137 | +72,971 | 0.22% | 17,582,461 |
| 2016-11-03 | 2016-11-01 | 3.966 | 4,496,166 | -18,711 | 0.22% | 17,830,323 |
| 2016-11-02 | 2016-10-31 | 3.902 | 4,514,877 | -7,484 | 0.22% | 17,614,964 |
| 2016-11-01 | 2016-10-28 | 3.923 | 4,522,361 | -22,452 | 0.22% | 17,740,843 |
| 2016-10-31 | 2016-10-27 | 3.944 | 4,544,813 | +192,718 | 0.22% | 17,926,081 |
| 2016-10-28 | 2016-10-26 | 3.987 | 4,352,095 | +3,743 | 0.21% | 17,352,025 |
| 2016-10-27 | 2016-10-25 | 4.126 | 4,348,352 | -33,679 | 0.21% | 17,941,344 |
| 2016-10-26 | 2016-10-24 | 4.019 | 4,382,031 | -89,811 | 0.21% | 17,611,902 |
| 2016-10-25 | 2016-10-20 | 3.976 | 4,471,842 | -106,650 | 0.22% | 17,781,662 |
| 2016-10-24 | 2016-10-19 | 3.859 | 4,578,492 | +9,355 | 0.22% | 17,667,400 |
| 2016-10-20 | 2016-10-18 | 3.902 | 4,569,137 | -598,738 | 0.22% | 17,826,661 |
| 2016-10-19 | 2016-10-17 | 3.784 | 5,167,875 | -91,682 | 0.25% | 19,555,019 |
| 2016-10-18 | 2016-10-14 | 3.805 | 5,259,557 | -59,874 | 0.25% | 20,014,380 |
| 2016-10-17 | 2016-10-13 | 3.848 | 5,319,431 | +9,355 | 0.26% | 20,469,661 |
| 2016-10-14 | 2016-10-12 | 3.912 | 5,310,076 | +11,227 | 0.26% | 20,774,223 |
| 2016-10-13 | 2016-10-11 | 3.944 | 5,298,849 | -250,722 | 0.26% | 20,900,221 |
| 2016-10-12 | 2016-10-07 | 3.923 | 5,549,571 | +3,742 | 0.27% | 21,770,502 |
| 2016-10-11 | 2016-10-06 | 3.912 | 5,545,829 | +65,487 | 0.27% | 21,696,543 |
| 2016-10-07 | 2016-10-05 | 3.891 | 5,480,342 | -39,292 | 0.26% | 21,323,182 |
| 2016-10-06 | 2016-10-04 | 3.891 | 5,519,634 | -37,421 | 0.27% | 21,476,061 |
| 2016-10-05 | 2016-10-03 | 3.880 | 5,557,055 | -11,227 | 0.27% | 21,562,261 |
| 2016-10-04 | 2016-09-30 | 3.816 | 5,568,282 | -29,937 | 0.27% | 21,248,702 |
| 2016-09-30 | 2016-09-28 | 3.763 | 5,598,219 | +39,293 | 0.27% | 21,063,742 |
| 2016-09-29 | 2016-09-27 | 3.752 | 5,558,926 | +63,616 | 0.27% | 20,856,478 |
| 2016-09-28 | 2016-09-26 | 3.709 | 5,495,310 | +56,131 | 0.27% | 20,382,838 |
| 2016-09-27 | 2016-09-23 | 3.827 | 5,439,179 | +145,943 | 0.27% | 20,814,182 |
| 2016-09-26 | 2016-09-22 | 3.923 | 5,293,236 | -56,132 | 0.26% | 20,764,922 |
| 2016-09-23 | 2016-09-21 | 3.976 | 5,349,368 | +87,940 | 0.26% | 21,271,024 |
| 2016-09-22 | 2016-09-20 | 3.837 | 5,261,428 | -13,098 | 0.26% | 20,190,220 |
| 2016-09-21 | 2016-09-19 | 3.880 | 5,274,526 | +391,051 | 0.26% | 20,466,003 |
| 2016-09-20 | 2016-09-15 | 3.923 | 4,883,475 | +3,742 | 0.24% | 19,157,463 |
| 2016-09-19 | 2016-09-14 | 3.752 | 4,879,733 | -205,816 | 0.24% | 18,308,221 |
| 2016-09-15 | 2016-09-13 | 3.741 | 5,085,549 | +145,943 | 0.25% | 19,026,060 |
| 2016-09-14 | 2016-09-12 | 3.816 | 4,939,606 | +211,429 | 0.24% | 18,849,659 |
| 2016-09-13 | 2016-09-09 | 3.859 | 4,728,177 | -20,582 | 0.23% | 18,245,001 |
| 2016-09-12 | 2016-09-08 | 4.105 | 4,748,759 | -400,406 | 0.23% | 19,491,907 |
| 2016-09-09 | 2016-09-07 | 4.115 | 5,149,165 | -273,174 | 0.25% | 21,190,466 |
| 2016-09-08 | 2016-09-06 | 4.179 | 5,422,339 | +220,785 | 0.27% | 22,662,426 |
| 2016-09-07 | 2016-09-05 | 4.008 | 5,201,554 | -3,743 | 0.26% | 20,850,062 |
| 2016-09-06 | 2016-09-02 | 3.934 | 5,205,297 | -78,584 | 0.26% | 20,475,584 |
| 2016-09-05 | 2016-09-01 | 3.837 | 5,283,881 | -46,776 | 0.26% | 20,276,381 |
| 2016-09-02 | 2016-08-31 | 3.859 | 5,330,657 | -33,679 | 0.26% | 20,569,840 |
| 2016-09-01 | 2016-08-30 | 3.816 | 5,364,336 | +74,842 | 0.26% | 20,470,439 |
| 2016-08-31 | 2016-08-29 | 3.731 | 5,289,494 | -306,853 | 0.26% | 19,732,519 |
| 2016-08-30 | 2016-08-26 | 3.805 | 5,596,347 | -11,227 | 0.28% | 21,295,979 |
| 2016-08-29 | 2016-08-25 | 3.805 | 5,607,574 | -559,446 | 0.28% | 21,338,701 |
| 2016-08-26 | 2016-08-24 | 3.827 | 6,167,020 | +1,100,182 | 0.31% | 23,599,421 |
| 2016-08-25 | 2016-08-23 | 3.848 | 5,066,838 | -71,100 | 0.25% | 19,497,660 |
| 2016-08-24 | 2016-08-22 | 3.869 | 5,137,938 | +76,713 | 0.25% | 19,881,100 |
| 2016-08-23 | 2016-08-19 | 3.816 | 5,061,225 | -87,940 | 0.25% | 19,313,760 |
| 2016-08-22 | 2016-08-18 | 3.902 | 5,149,165 | +507,057 | 0.25% | 20,089,663 |
| 2016-08-19 | 2016-08-17 | 3.763 | 4,642,108 | +261,948 | 0.23% | 17,466,298 |
| 2016-08-18 | 2016-08-16 | 3.859 | 4,380,160 | -67,358 | 0.22% | 16,902,080 |
| 2016-08-17 | 2016-08-15 | 3.827 | 4,447,518 | +95,423 | 0.22% | 17,019,379 |
| 2016-08-16 | 2016-08-12 | 3.741 | 4,352,095 | +50,519 | 0.22% | 16,282,061 |
| 2016-08-15 | 2016-08-11 | 3.773 | 4,301,576 | -58,003 | 0.21% | 16,231,000 |
| 2016-08-12 | 2016-08-10 | 3.666 | 4,359,579 | +104,779 | 0.22% | 15,983,859 |
| 2016-08-11 | 2016-08-09 | 3.752 | 4,254,800 | -306,853 | 0.21% | 15,963,541 |
| 2016-08-10 | 2016-08-08 | 3.795 | 4,561,653 | -155,298 | 0.23% | 17,309,861 |
| 2016-08-09 | 2016-08-05 | 3.816 | 4,716,951 | +65,487 | 0.23% | 18,000,002 |
| 2016-08-08 | 2016-08-04 | 3.602 | 4,651,464 | -93,553 | 0.23% | 16,755,699 |
| 2016-08-05 | 2016-08-03 | 3.517 | 4,745,017 | +314,338 | 0.23% | 16,686,938 |
| 2016-08-04 | 2016-08-01 | 3.421 | 4,430,679 | -183,364 | 0.22% | 15,155,255 |
| 2016-08-03 | 2016-07-29 | 3.346 | 4,614,043 | +39,293 | 0.23% | 15,437,215 |
| 2016-08-01 | 2016-07-28 | 3.410 | 4,574,750 | -473,378 | 0.23% | 15,599,153 |
| 2016-07-29 | 2016-07-27 | 3.217 | 5,048,128 | +91,682 | 0.25% | 16,242,012 |
| 2016-07-28 | 2016-07-26 | 3.207 | 4,956,446 | -7,484 | 0.25% | 15,894,051 |
| 2016-07-27 | 2016-07-25 | 3.185 | 4,963,930 | +3,742 | 0.25% | 15,811,930 |
| 2016-07-26 | 2016-07-22 | 3.207 | 4,960,188 | +18,710 | 0.25% | 15,906,051 |
| 2016-07-25 | 2016-07-21 | 3.207 | 4,941,478 | +5,614 | 0.24% | 15,846,053 |
| 2016-07-22 | 2016-07-20 | 3.207 | 4,935,864 | +5,613 | 0.24% | 15,828,050 |
| 2016-07-21 | 2016-07-19 | 3.196 | 4,930,251 | +71,100 | 0.24% | 15,757,350 |
| 2016-07-20 | 2016-07-18 | 3.239 | 4,859,151 | +140,329 | 0.24% | 15,737,872 |
| 2016-07-19 | 2016-07-15 | 3.228 | 4,718,822 | -101,037 | 0.23% | 15,232,932 |
| 2016-07-18 | 2016-07-14 | 3.292 | 4,819,859 | +29,937 | 0.24% | 15,868,213 |
| 2016-07-15 | 2016-07-13 | 3.314 | 4,789,922 | +28,066 | 0.24% | 15,872,053 |
| 2016-07-14 | 2016-07-12 | 3.303 | 4,761,856 | -97,295 | 0.24% | 15,728,152 |
| 2016-07-13 | 2016-07-11 | 3.175 | 4,859,151 | +46,776 | 0.24% | 15,426,231 |
| 2016-07-12 | 2016-07-08 | 3.164 | 4,812,375 | +18,711 | 0.24% | 15,226,292 |
| 2016-07-11 | 2016-07-07 | 3.175 | 4,793,664 | -13,097 | 0.24% | 15,218,330 |
| 2016-07-08 | 2016-07-06 | 3.185 | 4,806,761 | -9,356 | 0.24% | 15,311,289 |
| 2016-07-07 | 2016-07-05 | 3.153 | 4,816,117 | +11,227 | 0.24% | 15,186,651 |
| 2016-07-06 | 2016-07-04 | 3.207 | 4,804,890 | +52,389 | 0.24% | 15,408,050 |
| 2016-07-05 | 2016-06-30 | 3.228 | 4,752,501 | -41,163 | 0.24% | 15,341,652 |
| 2016-07-04 | 2016-06-29 | 3.217 | 4,793,664 | -321,822 | 0.24% | 15,423,291 |
| 2016-06-30 | 2016-06-28 | 3.153 | 5,115,486 | +215,172 | 0.25% | 16,130,651 |
| 2016-06-29 | 2016-06-27 | 3.132 | 4,900,314 | +20,581 | 0.24% | 15,347,389 |
| 2016-06-28 | 2016-06-24 | 3.164 | 4,879,733 | +248,851 | 0.24% | 15,439,412 |
| 2016-06-27 | 2016-06-23 | 3.271 | 4,630,882 | +37,421 | 0.23% | 15,147,052 |
| 2016-06-24 | 2016-06-22 | 3.303 | 4,593,461 | -5,613 | 0.23% | 15,171,953 |
| 2016-06-23 | 2016-06-21 | 3.217 | 4,599,074 | +56,132 | 0.23% | 14,797,211 |
| 2016-06-22 | 2016-06-20 | 3.196 | 4,542,942 | +20,581 | 0.22% | 14,519,490 |
| 2016-06-21 | 2016-06-17 | 3.185 | 4,522,361 | -26,195 | 0.22% | 14,405,372 |
| 2016-06-20 | 2016-06-16 | 3.196 | 4,548,556 | -71,100 | 0.23% | 14,537,432 |
| 2016-06-17 | 2016-06-15 | 3.175 | 4,619,656 | -56,131 | 0.23% | 14,665,911 |
| 2016-06-16 | 2016-06-14 | 3.068 | 4,675,787 | -39,293 | 0.23% | 14,344,308 |
| 2016-06-15 | 2016-06-13 | 3.078 | 4,715,080 | +67,358 | 0.23% | 14,515,250 |
| 2016-06-14 | 2016-06-10 | 3.207 | 4,647,722 | -89,810 | 0.23% | 14,904,052 |
| 2016-06-13 | 2016-06-08 | 3.367 | 4,737,532 | -18,711 | 0.23% | 15,951,653 |
| 2016-06-10 | 2016-06-07 | 3.378 | 4,756,243 | -291,885 | 0.24% | 16,065,494 |
| 2016-06-08 | 2016-06-06 | 3.228 | 5,048,128 | +11,227 | 0.25% | 16,295,972 |
| 2016-06-07 | 2016-06-03 | 3.250 | 5,036,901 | -29,937 | 0.25% | 16,367,410 |
| 2016-06-06 | 2016-06-02 | 3.185 | 5,066,838 | +28,066 | 0.25% | 16,139,730 |
| 2016-06-03 | 2016-06-01 | 3.164 | 5,038,772 | -37,422 | 0.25% | 15,942,609 |
| 2016-06-02 | 2016-05-31 | 3.196 | 5,076,194 | -63,616 | 0.25% | 16,223,792 |
| 2016-06-01 | 2016-05-30 | 3.164 | 5,139,810 | -147,813 | 0.25% | 16,262,292 |
| 2016-05-31 | 2016-05-27 | 3.132 | 5,287,623 | +237,624 | 0.26% | 16,560,410 |
| 2016-05-30 | 2016-05-26 | 2.993 | 5,049,999 | -29,937 | 0.25% | 15,114,448 |
| 2016-05-27 | 2016-05-25 | 2.982 | 5,079,936 | -74,842 | 0.25% | 15,149,748 |
| 2016-05-26 | 2016-05-24 | 2.929 | 5,154,778 | -18,711 | 0.26% | 15,097,447 |
| 2016-05-24 | 2016-05-20 | 2.918 | 5,173,489 | -213,300 | 0.26% | 15,096,948 |
| 2016-05-23 | 2016-05-19 | 2.886 | 5,386,789 | +31,808 | 0.27% | 15,546,646 |
| 2016-05-20 | 2016-05-18 | 2.940 | 5,354,981 | +362,985 | 0.27% | 15,741,046 |
| 2016-05-19 | 2016-05-17 | 2.993 | 4,991,996 | -263,819 | 0.25% | 14,940,847 |
| 2016-05-18 | 2016-05-16 | 2.940 | 5,255,815 | -312,467 | 0.26% | 15,449,547 |
| 2016-05-17 | 2016-05-13 | 2.886 | 5,568,282 | +20,582 | 0.28% | 16,070,447 |
| 2016-05-16 | 2016-05-12 | 2.929 | 5,547,700 | +632,417 | 0.27% | 16,248,247 |
| 2016-05-13 | 2016-05-11 | 2.982 | 4,915,283 | -20,581 | 0.24% | 14,658,708 |
| 2016-05-12 | 2016-05-10 | 2.961 | 4,935,864 | -46,777 | 0.24% | 14,614,566 |
| 2016-05-11 | 2016-05-09 | 2.950 | 4,982,641 | +3,742 | 0.25% | 14,699,808 |
| 2016-05-10 | 2016-05-06 | 2.982 | 4,978,899 | -18,710 | 0.25% | 14,848,428 |
| 2016-05-09 | 2016-05-05 | 3.089 | 4,997,609 | +9,355 | 0.25% | 15,438,428 |
| 2016-05-06 | 2016-05-04 | 3.078 | 4,988,254 | +26,195 | 0.25% | 15,356,209 |
| 2016-05-05 | 2016-05-03 | 3.046 | 4,962,059 | -138,458 | 0.25% | 15,116,448 |
| 2016-05-04 | 2016-04-29 | 3.014 | 5,100,517 | -5,614 | 0.25% | 15,374,687 |
| 2016-05-03 | 2016-04-28 | 3.046 | 5,106,131 | -170,266 | 0.25% | 15,555,350 |
| 2016-04-29 | 2016-04-27 | 3.046 | 5,276,397 | -183,363 | 0.26% | 16,074,049 |
| 2016-04-28 | 2016-04-26 | 3.121 | 5,459,760 | +235,753 | 0.27% | 17,041,169 |
| 2016-04-27 | 2016-04-25 | 3.164 | 5,224,007 | +43,034 | 0.26% | 16,528,690 |
| 2016-04-26 | 2016-04-22 | 3.250 | 5,180,973 | -269,432 | 0.26% | 16,835,572 |
| 2016-04-25 | 2016-04-21 | 3.207 | 5,450,405 | -291,885 | 0.27% | 17,478,051 |
| 2016-04-22 | 2016-04-20 | 3.239 | 5,742,290 | -99,166 | 0.28% | 18,598,192 |
| 2016-04-21 | 2016-04-19 | 3.239 | 5,841,456 | -11,226 | 0.29% | 18,919,372 |
| 2016-04-20 | 2016-04-18 | 3.153 | 5,852,682 | -125,361 | 0.29% | 18,455,249 |
| 2016-04-19 | 2016-04-15 | 3.228 | 5,978,043 | +46,776 | 0.30% | 19,297,851 |
| 2016-04-18 | 2016-04-14 | 3.121 | 5,931,267 | -116,005 | 0.29% | 18,512,851 |
| 2016-04-15 | 2016-04-13 | 3.111 | 6,047,272 | -147,814 | 0.30% | 18,810,289 |
| 2016-04-14 | 2016-04-12 | 3.025 | 6,195,086 | +467,765 | 0.31% | 18,740,309 |
| 2016-04-13 | 2016-04-11 | 3.046 | 5,727,321 | -383,567 | 0.28% | 17,447,747 |
| 2016-04-12 | 2016-04-08 | 2.961 | 6,110,888 | +430,343 | 0.30% | 18,093,687 |
| 2016-04-11 | 2016-04-07 | 2.993 | 5,680,545 | -44,905 | 0.28% | 17,001,648 |
| 2016-04-08 | 2016-04-06 | 3.004 | 5,725,450 | +41,163 | 0.28% | 17,197,247 |
| 2016-04-07 | 2016-04-05 | 2.929 | 5,684,287 | -295,627 | 0.28% | 16,648,286 |
| 2016-04-06 | 2016-04-01 | 3.025 | 5,979,914 | -203,945 | 0.30% | 18,089,408 |
| 2016-04-05 | 2016-03-31 | 3.046 | 6,183,859 | -114,135 | 0.31% | 18,838,547 |
| 2016-04-01 | 2016-03-30 | 3.068 | 6,297,994 | +13,098 | 0.31% | 19,320,889 |
| 2016-03-31 | 2016-03-29 | 3.014 | 6,284,896 | -48,648 | 0.31% | 18,944,807 |
| 2016-03-30 | 2016-03-24 | 2.993 | 6,333,544 | -175,879 | 0.31% | 18,956,048 |
| 2016-03-29 | 2016-03-23 | 3.046 | 6,509,423 | -254,464 | 0.32% | 19,830,348 |
| 2016-03-24 | 2016-03-22 | 3.132 | 6,763,887 | +492,088 | 0.34% | 21,183,950 |
| 2016-03-23 | 2016-03-21 | 3.057 | 6,271,799 | +310,595 | 0.31% | 19,173,488 |
| 2016-03-22 | 2016-03-18 | 3.036 | 5,961,204 | -331,177 | 0.30% | 18,096,530 |
| 2016-03-21 | 2016-03-17 | 2.897 | 6,292,381 | -276,916 | 0.31% | 18,227,507 |
| 2016-03-18 | 2016-03-16 | 2.758 | 6,569,297 | -9,355 | 0.33% | 18,116,804 |
| 2016-03-17 | 2016-03-15 | 2.822 | 6,578,652 | +291,884 | 0.33% | 18,564,524 |
| 2016-03-16 | 2016-03-14 | 2.875 | 6,286,768 | -43,018 | 0.31% | 18,076,847 |
| 2016-03-15 | 2016-03-11 | 2.726 | 6,329,786 | -235,753 | 0.31% | 17,253,300 |
| 2016-03-14 | 2016-03-10 | 2.662 | 6,565,539 | +43,034 | 0.33% | 17,474,820 |
| 2016-03-11 | 2016-03-09 | 2.715 | 6,522,505 | +918,689 | 0.32% | 17,708,881 |
| 2016-03-10 | 2016-03-08 | 2.822 | 5,603,816 | +690,420 | 0.28% | 15,813,601 |
| 2016-03-09 | 2016-03-07 | 2.940 | 4,913,396 | +41,164 | 0.24% | 14,443,001 |
| 2016-03-08 | 2016-03-04 | 2.950 | 4,872,232 | +226,397 | 0.24% | 14,374,079 |
| 2016-03-07 | 2016-03-03 | 2.886 | 4,645,835 | -117,876 | 0.23% | 13,408,201 |
| 2016-03-04 | 2016-03-02 | 2.940 | 4,763,711 | +22,453 | 0.24% | 14,002,999 |
| 2016-03-03 | 2016-03-01 | 2.865 | 4,741,258 | -319,951 | 0.24% | 13,582,239 |
| 2016-03-02 | 2016-02-29 | 2.768 | 5,061,209 | +114,134 | 0.25% | 14,011,899 |
| 2016-03-01 | 2016-02-26 | 2.811 | 4,947,075 | +222,656 | 0.25% | 13,907,441 |
| 2016-02-29 | 2016-02-25 | 2.801 | 4,724,419 | -520,154 | 0.23% | 13,231,000 |
| 2016-02-26 | 2016-02-24 | 2.918 | 5,244,573 | +209,559 | 0.26% | 15,304,380 |
| 2016-02-25 | 2016-02-23 | 2.982 | 5,035,014 | +63,615 | 0.25% | 15,015,779 |
| 2016-02-24 | 2016-02-22 | 2.982 | 4,971,399 | -114,134 | 0.25% | 14,826,061 |
| 2016-02-23 | 2016-02-19 | 2.875 | 5,085,533 | -18,711 | 0.25% | 14,622,840 |
| 2016-02-22 | 2016-02-18 | 2.875 | 5,104,244 | +508,928 | 0.25% | 14,676,641 |
| 2016-02-19 | 2016-02-17 | 2.875 | 4,595,316 | -63,616 | 0.23% | 13,213,280 |
| 2016-02-18 | 2016-02-16 | 2.875 | 4,658,932 | -5,613 | 0.23% | 13,396,200 |
| 2016-02-17 | 2016-02-15 | 2.790 | 4,664,545 | +54,260 | 0.23% | 13,013,460 |
| 2016-02-16 | 2016-02-12 | 2.662 | 4,610,285 | -3,742 | 0.23% | 12,270,721 |
| 2016-02-15 | 2016-02-11 | 2.768 | 4,614,027 | -33,679 | 0.23% | 12,773,881 |
| 2016-02-12 | 2016-02-05 | 2.865 | 4,647,706 | +11,227 | 0.23% | 13,314,241 |
| 2016-02-11 | 2016-02-04 | 2.907 | 4,636,479 | -130,974 | 0.23% | 13,480,319 |
| 2016-02-05 | 2016-02-03 | 2.907 | 4,767,453 | +7,484 | 0.24% | 13,861,119 |
| 2016-02-04 | 2016-02-02 | 3.004 | 4,759,969 | -89,811 | 0.24% | 14,297,280 |
| 2016-02-03 | 2016-02-01 | 2.854 | 4,849,780 | -89,811 | 0.24% | 13,841,281 |
| 2016-02-02 | 2016-01-29 | 2.886 | 4,939,591 | +172,138 | 0.26% | 14,256,001 |
| 2016-02-01 | 2016-01-28 | 2.736 | 4,767,453 | -41,164 | 0.25% | 13,045,759 |
| 2016-01-29 | 2016-01-27 | 2.694 | 4,808,617 | +43,035 | 0.25% | 12,952,801 |
| 2016-01-28 | 2016-01-26 | 2.694 | 4,765,582 | -273,175 | 0.25% | 12,836,879 |
| 2016-01-27 | 2016-01-25 | 2.801 | 5,038,757 | +261,948 | 0.26% | 14,111,321 |
| 2016-01-26 | 2016-01-22 | 2.768 | 4,776,809 | +89,811 | 0.25% | 13,224,541 |
| 2016-01-25 | 2016-01-21 | 2.662 | 4,686,998 | -59,874 | 0.24% | 12,474,900 |
| 2016-01-22 | 2016-01-20 | 2.854 | 4,746,872 | +3,742 | 0.25% | 13,547,581 |
| 2016-01-21 | 2016-01-19 | 2.993 | 4,743,130 | -241,366 | 0.25% | 14,196,001 |
| 2016-01-20 | 2016-01-18 | 2.758 | 4,984,496 | +121,619 | 0.26% | 13,746,240 |
| 2016-01-19 | 2016-01-15 | 2.768 | 4,862,877 | -37,421 | 0.25% | 13,462,819 |
| 2016-01-18 | 2016-01-14 | 2.940 | 4,900,298 | +129,103 | 0.25% | 14,404,499 |
| 2016-01-15 | 2016-01-13 | 2.918 | 4,771,195 | -110,393 | 0.25% | 13,922,999 |
| 2016-01-14 | 2016-01-12 | 2.918 | 4,881,588 | -7,484 | 0.25% | 14,245,141 |
| 2016-01-13 | 2016-01-11 | 2.929 | 4,889,072 | -41,163 | 0.25% | 14,319,240 |
| 2016-01-12 | 2016-01-08 | 3.046 | 4,930,235 | +29,937 | 0.25% | 15,019,499 |
| 2016-01-11 | 2016-01-07 | 2.972 | 4,900,298 | -24,324 | 0.25% | 14,561,639 |
| 2016-01-08 | 2016-01-06 | 3.217 | 4,924,622 | -29,937 | 0.25% | 15,844,640 |
| 2016-01-07 | 2016-01-05 | 3.228 | 4,954,559 | +89,811 | 0.26% | 15,993,920 |
| 2016-01-06 | 2016-01-04 | 3.239 | 4,864,748 | +138,458 | 0.25% | 15,755,999 |
| 2016-01-05 | 2015-12-31 | 3.431 | 4,726,290 | -86,069 | 0.24% | 16,216,920 |
| 2016-01-04 | 2015-12-29 | 3.399 | 4,812,359 | -3,742 | 0.25% | 16,357,921 |
| 2015-12-30 | 2015-12-28 | 3.346 | 4,816,101 | +76,714 | 0.25% | 16,113,241 |
| 2015-12-29 | 2015-12-24 | 3.463 | 4,739,387 | +1,871 | 0.25% | 16,413,838 |
| 2015-12-28 | 2015-12-22 | 3.431 | 4,737,516 | +39,292 | 0.25% | 16,255,439 |
| 2015-12-23 | 2015-12-21 | 3.399 | 4,698,224 | +22,452 | 0.24% | 15,969,959 |
| 2015-12-22 | 2015-12-18 | 3.431 | 4,675,772 | -194,589 | 0.24% | 16,043,582 |
| 2015-12-21 | 2015-12-17 | 3.495 | 4,870,361 | -495,831 | 0.25% | 17,023,618 |
| 2015-12-18 | 2015-12-16 | 3.495 | 5,366,192 | +520,154 | 0.28% | 18,756,722 |
| 2015-12-17 | 2015-12-15 | 3.367 | 4,846,038 | +46,777 | 0.25% | 16,317,001 |
| 2015-12-16 | 2015-12-14 | 3.410 | 4,799,261 | -16,840 | 0.25% | 16,364,699 |
| 2015-12-15 | 2015-12-11 | 3.335 | 4,816,101 | +101,037 | 0.25% | 16,061,761 |
| 2015-12-14 | 2015-12-10 | 3.517 | 4,715,064 | -11,226 | 0.24% | 16,581,601 |
| 2015-12-11 | 2015-12-09 | 3.559 | 4,726,290 | -196,461 | 0.25% | 16,823,160 |
| 2015-12-10 | 2015-12-08 | 3.538 | 4,922,751 | +91,682 | 0.26% | 17,417,220 |
| 2015-12-09 | 2015-12-07 | 3.698 | 4,831,069 | +65,487 | 0.25% | 17,867,439 |
| 2015-12-08 | 2015-12-04 | 3.720 | 4,765,582 | -26,195 | 0.25% | 17,727,119 |
| 2015-12-07 | 2015-12-03 | 3.784 | 4,791,777 | +37,421 | 0.25% | 18,131,880 |
| 2015-12-04 | 2015-12-02 | 3.752 | 4,754,356 | -43,034 | 0.25% | 17,837,820 |
| 2015-12-03 | 2015-12-01 | 3.741 | 4,797,390 | +82,326 | 0.25% | 17,947,999 |
| 2015-12-02 | 2015-11-30 | 3.795 | 4,715,064 | -93,553 | 0.24% | 17,892,001 |
| 2015-12-01 | 2015-11-27 | 3.784 | 4,808,617 | -316,208 | 0.25% | 18,195,602 |
| 2015-11-30 | 2015-11-26 | 3.944 | 5,124,825 | +39,292 | 0.27% | 20,213,819 |
| 2015-11-27 | 2015-11-25 | 4.030 | 5,085,533 | +101,037 | 0.26% | 20,493,720 |
| 2015-11-26 | 2015-11-24 | 4.051 | 4,984,496 | +46,777 | 0.26% | 20,193,120 |
| 2015-11-25 | 2015-11-23 | 4.040 | 4,937,719 | -136,588 | 0.26% | 19,950,838 |
| 2015-11-24 | 2015-11-20 | 4.083 | 5,074,307 | +63,616 | 0.26% | 20,719,681 |
| 2015-11-23 | 2015-11-19 | 3.987 | 5,010,691 | -87,939 | 0.26% | 19,977,881 |
| 2015-11-20 | 2015-11-18 | 3.827 | 5,098,630 | +125,360 | 0.26% | 19,510,999 |
| 2015-11-19 | 2015-11-17 | 3.805 | 4,973,270 | -275,045 | 0.26% | 18,924,962 |
| 2015-11-18 | 2015-11-16 | 3.688 | 5,248,315 | +183,364 | 0.27% | 19,354,500 |
| 2015-11-17 | 2015-11-13 | 3.763 | 5,064,951 | -248,851 | 0.26% | 19,057,279 |
| 2015-11-16 | 2015-11-12 | 3.816 | 5,313,802 | +290,014 | 0.28% | 20,277,600 |
| 2015-11-13 | 2015-11-11 | 3.741 | 5,023,788 | +9,355 | 0.26% | 18,795,000 |
| 2015-11-12 | 2015-11-10 | 3.741 | 5,014,433 | -31,808 | 0.26% | 18,760,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 5,046,241 | -63,616 | 0.26% | 19,256,581 |
| 2015-11-10 | 2015-11-06 | 3.859 | 5,109,857 | -157,169 | 0.27% | 19,717,821 |
| 2015-11-09 | 2015-11-05 | 3.677 | 5,267,026 | +531,381 | 0.27% | 19,367,202 |
| 2015-11-06 | 2015-11-04 | 3.752 | 4,735,645 | -1,068,374 | 0.25% | 17,767,619 |
| 2015-11-05 | 2015-11-03 | 3.527 | 5,804,019 | +370,469 | 0.30% | 20,473,200 |
| 2015-11-04 | 2015-11-02 | 3.495 | 5,433,550 | +110,393 | 0.28% | 18,992,161 |
| 2015-11-03 | 2015-10-30 | 3.613 | 5,323,157 | -9,356 | 0.28% | 19,232,199 |
| 2015-11-02 | 2015-10-29 | 3.698 | 5,332,513 | +578,157 | 0.28% | 19,722,002 |
| 2015-10-30 | 2015-10-28 | 3.517 | 4,754,356 | -450,925 | 0.25% | 16,719,780 |
| 2015-10-29 | 2015-10-27 | 3.581 | 5,205,281 | +634,289 | 0.27% | 18,639,401 |
| 2015-10-28 | 2015-10-26 | 3.485 | 4,570,992 | +41,163 | 0.24% | 15,928,359 |
| 2015-10-27 | 2015-10-23 | 3.527 | 4,529,829 | -314,338 | 0.24% | 15,978,600 |
| 2015-10-26 | 2015-10-22 | 3.485 | 4,844,167 | +432,215 | 0.25% | 16,880,281 |
| 2015-10-23 | 2015-10-20 | 3.592 | 4,411,952 | -132,846 | 0.23% | 15,845,758 |
| 2015-10-22 | 2015-10-19 | 3.581 | 4,544,798 | -20,581 | 0.24% | 16,274,302 |
| 2015-10-20 | 2015-10-16 | 3.624 | 4,565,379 | -127,232 | 0.24% | 16,543,200 |
| 2015-10-19 | 2015-10-15 | 3.527 | 4,692,611 | -54,261 | 0.24% | 16,552,800 |
| 2015-10-16 | 2015-10-14 | 3.463 | 4,746,872 | +65,487 | 0.25% | 16,439,761 |
| 2015-10-15 | 2015-10-13 | 3.581 | 4,681,385 | +61,745 | 0.24% | 16,763,401 |
| 2015-10-14 | 2015-10-12 | 3.517 | 4,619,640 | -59,874 | 0.24% | 16,246,021 |
| 2015-10-13 | 2015-10-09 | 3.388 | 4,679,514 | -101,037 | 0.24% | 15,856,341 |
| 2015-10-12 | 2015-10-08 | 3.335 | 4,780,551 | +84,198 | 0.25% | 15,943,201 |
| 2015-10-09 | 2015-10-07 | 3.378 | 4,696,353 | -112,264 | 0.24% | 15,863,200 |
| 2015-10-08 | 2015-10-06 | 3.175 | 4,808,617 | +353,630 | 0.25% | 15,265,801 |
| 2015-10-07 | 2015-10-05 | 3.271 | 4,454,987 | -325,564 | 0.23% | 14,571,721 |
| 2015-10-06 | 2015-10-02 | 3.271 | 4,780,551 | +29,937 | 0.25% | 15,636,601 |
| 2015-10-05 | 2015-09-30 | 3.175 | 4,750,614 | +138,458 | 0.25% | 15,081,661 |
| 2015-10-02 | 2015-09-29 | 3.089 | 4,612,156 | -288,142 | 0.24% | 14,247,701 |
| 2015-09-30 | 2015-09-25 | 3.111 | 4,900,298 | +374,211 | 0.25% | 15,242,579 |
| 2015-09-29 | 2015-09-24 | 3.217 | 4,526,087 | -396,664 | 0.24% | 14,562,380 |
| 2015-09-25 | 2015-09-23 | 3.228 | 4,922,751 | +312,466 | 0.26% | 15,891,240 |
| 2015-09-24 | 2015-09-22 | 3.217 | 4,610,285 | -282,529 | 0.24% | 14,833,282 |
| 2015-09-23 | 2015-09-21 | 3.346 | 4,892,814 | +114,134 | 0.26% | 16,369,900 |
| 2015-09-22 | 2015-09-18 | 3.314 | 4,778,680 | -789,586 | 0.25% | 15,834,801 |
| 2015-09-21 | 2015-09-17 | 3.036 | 5,568,266 | -116,005 | 0.29% | 16,903,681 |
| 2015-09-18 | 2015-09-16 | 3.111 | 5,684,271 | -456,538 | 0.30% | 17,681,159 |
| 2015-09-17 | 2015-09-15 | 2.907 | 6,140,809 | +3,742 | 0.32% | 17,854,080 |
| 2015-09-16 | 2015-09-14 | 2.897 | 6,137,067 | -194,590 | 0.32% | 17,777,600 |
| 2015-09-15 | 2015-09-11 | 3.004 | 6,331,657 | -170,266 | 0.33% | 19,018,080 |
| 2015-09-14 | 2015-09-10 | 2.982 | 6,501,923 | +316,208 | 0.34% | 19,390,500 |
| 2015-09-11 | 2015-09-09 | 3.036 | 6,185,715 | -482,732 | 0.32% | 18,778,081 |
| 2015-09-10 | 2015-09-08 | 2.875 | 6,668,447 | -16,840 | 0.35% | 19,174,319 |
| 2015-09-09 | 2015-09-07 | 2.608 | 6,685,287 | +149,685 | 0.35% | 17,436,241 |
| 2015-09-08 | 2015-09-04 | 2.555 | 6,535,602 | +59,874 | 0.34% | 16,696,540 |
| 2015-09-07 | 2015-09-02 | 2.630 | 6,475,728 | -74,843 | 0.34% | 17,028,119 |
| 2015-09-04 | 2015-09-01 | 2.608 | 6,550,571 | -243,237 | 0.34% | 17,084,881 |
| 2015-09-02 | 2015-08-31 | 2.715 | 6,793,808 | +76,713 | 0.36% | 18,445,480 |
| 2015-09-01 | 2015-08-28 | 2.833 | 6,717,095 | +37,421 | 0.35% | 19,027,001 |
| 2015-08-31 | 2015-08-27 | 2.875 | 6,679,674 | -110,392 | 0.35% | 19,206,601 |
| 2015-08-28 | 2015-08-26 | 2.587 | 6,790,066 | -1,081,471 | 0.36% | 17,564,360 |
| 2015-08-27 | 2015-08-25 | 2.587 | 7,871,537 | +389,180 | 0.41% | 20,361,880 |
| 2015-08-26 | 2015-08-24 | 2.491 | 7,482,357 | -93,553 | 0.39% | 18,635,340 |
| 2015-08-25 | 2015-08-21 | 2.918 | 7,575,910 | +261,948 | 0.40% | 22,107,540 |
| 2015-08-24 | 2015-08-20 | 3.057 | 7,313,962 | +250,722 | 0.38% | 22,359,480 |
| 2015-08-21 | 2015-08-19 | 3.121 | 7,063,240 | +74,842 | 0.37% | 22,045,999 |
| 2015-08-20 | 2015-08-18 | 3.057 | 6,988,398 | -20,582 | 0.37% | 21,364,200 |
| 2015-08-19 | 2015-08-17 | 3.185 | 7,008,980 | +74,843 | 0.37% | 22,326,161 |
| 2015-08-18 | 2015-08-14 | 3.239 | 6,934,137 | +112,263 | 0.36% | 22,458,359 |
| 2015-08-17 | 2015-08-13 | 3.271 | 6,821,874 | -116,005 | 0.36% | 22,313,520 |
| 2015-08-14 | 2015-08-12 | 3.185 | 6,937,879 | +323,692 | 0.36% | 22,099,679 |
| 2015-08-13 | 2015-08-11 | 3.388 | 6,614,187 | -157,168 | 0.35% | 22,411,901 |
| 2015-08-12 | 2015-08-10 | 3.474 | 6,771,355 | -127,232 | 0.35% | 23,523,499 |
| 2015-08-11 | 2015-08-07 | 3.271 | 6,898,587 | -162,782 | 0.36% | 22,564,439 |
| 2015-08-10 | 2015-08-06 | 3.100 | 7,061,369 | +52,389 | 0.37% | 21,889,199 |
| 2015-08-07 | 2015-08-05 | 3.153 | 7,008,980 | +93,553 | 0.37% | 22,101,401 |
| 2015-08-06 | 2015-08-04 | 3.175 | 6,915,427 | -95,424 | 0.36% | 21,954,241 |
| 2015-08-05 | 2015-08-03 | 2.950 | 7,010,851 | -29,937 | 0.37% | 20,683,441 |
| 2015-08-04 | 2015-07-31 | 3.100 | 7,040,788 | +110,393 | 0.37% | 21,825,401 |
| 2015-08-03 | 2015-07-30 | 3.196 | 6,930,395 | -89,811 | 0.36% | 22,149,919 |
| 2015-07-31 | 2015-07-29 | 3.314 | 7,020,206 | +37,421 | 0.37% | 23,262,400 |
| 2015-07-30 | 2015-07-28 | 3.292 | 6,982,785 | +82,327 | 0.37% | 22,989,121 |
| 2015-07-29 | 2015-07-27 | 3.207 | 6,900,458 | +202,074 | 0.36% | 22,127,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 6,698,384 | +29,937 | 0.35% | 24,988,399 |
| 2015-07-27 | 2015-07-23 | 3.816 | 6,668,447 | +58,003 | 0.35% | 25,446,959 |
| 2015-07-24 | 2015-07-22 | 3.773 | 6,610,444 | -357,372 | 0.35% | 24,942,978 |
| 2015-07-23 | 2015-07-21 | 3.880 | 6,967,816 | -54,261 | 0.37% | 27,036,239 |
| 2015-07-22 | 2015-07-20 | 3.934 | 7,022,077 | +147,813 | 0.37% | 27,622,080 |
| 2015-07-21 | 2015-07-17 | 3.902 | 6,874,264 | +230,141 | 0.36% | 26,820,202 |
| 2015-07-20 | 2015-07-16 | 3.677 | 6,644,123 | -123,490 | 0.35% | 24,430,878 |
| 2015-07-17 | 2015-07-15 | 3.613 | 6,767,613 | +364,856 | 0.35% | 24,450,919 |
| 2015-07-16 | 2015-07-14 | 3.923 | 6,402,757 | -1,871 | 0.34% | 25,117,479 |
| 2015-07-15 | 2015-07-13 | 3.912 | 6,404,628 | +735,325 | 0.34% | 25,056,359 |
| 2015-07-14 | 2015-07-10 | 3.666 | 5,669,303 | -937,399 | 0.30% | 20,785,801 |
| 2015-07-13 | 2015-07-09 | 2.715 | 6,606,702 | +1,871,057 | 0.35% | 17,937,479 |
| 2015-07-10 | 2015-07-08 | 2.715 | 4,735,645 | +117,876 | 0.25% | 12,857,479 |
| 2015-07-09 | 2015-07-07 | 2.715 | 4,617,769 | +5,613 | 0.24% | 12,537,441 |
| 2015-07-08 | 2015-07-06 | 3.217 | 4,612,156 | +868,171 | 0.24% | 14,839,301 |
| 2015-07-07 | 2015-07-03 | 3.891 | 3,743,985 | -198,332 | 0.20% | 14,567,280 |
| 2015-07-06 | 2015-07-02 | 4.233 | 3,942,317 | +37,421 | 0.21% | 16,687,439 |
| 2015-07-03 | 2015-06-30 | 4.522 | 3,904,896 | +239,495 | 0.20% | 17,656,020 |
| 2015-07-02 | 2015-06-29 | 4.340 | 3,665,401 | +776,489 | 0.19% | 15,907,081 |
| 2015-06-30 | 2015-06-26 | 4.842 | 2,888,912 | +439,698 | 0.15% | 13,988,640 |
| 2015-06-29 | 2015-06-25 | 5.013 | 2,449,214 | +125,361 | 0.13% | 12,278,422 |
| 2015-06-26 | 2015-06-24 | 5.088 | 2,323,853 | +48,648 | 0.12% | 11,823,841 |
| 2015-06-25 | 2015-06-23 | 5.141 | 2,275,205 | +209,558 | 0.12% | 11,697,918 |
| 2015-06-24 | 2015-06-22 | 5.141 | 2,065,647 | -267,561 | 0.11% | 10,620,480 |
| 2015-06-23 | 2015-06-19 | 5.035 | 2,333,208 | +142,200 | 0.12% | 11,746,739 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,191,008 | -232,011 | 0.11% | 11,546,061 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,423,019 | -652,999 | 0.13% | 12,639,201 |
| 2015-06-18 | 2015-06-16 | 4.746 | 3,076,018 | +400,406 | 0.16% | 14,598,721 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,675,612 | +190,848 | 0.14% | 13,327,602 |
| 2015-06-16 | 2015-06-12 | 5.227 | 2,484,764 | +52,390 | 0.13% | 12,987,841 |
| 2015-06-15 | 2015-06-11 | 5.270 | 2,432,374 | -445,312 | 0.13% | 12,817,999 |
| 2015-06-12 | 2015-06-10 | 4.970 | 2,877,686 | +123,490 | 0.15% | 14,303,401 |
| 2015-06-11 | 2015-06-09 | 4.810 | 2,754,196 | +155,298 | 0.14% | 13,248,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 2,598,898 | +196,461 | 0.14% | 13,556,639 |
| 2015-06-09 | 2015-06-05 | 5.387 | 2,402,437 | +86,068 | 0.13% | 12,942,719 |
| 2015-06-08 | 2015-06-04 | 5.526 | 2,316,369 | +177,751 | 0.12% | 12,800,922 |
| 2015-06-05 | 2015-06-03 | 5.665 | 2,138,618 | +20,581 | 0.11% | 12,115,799 |
| 2015-06-04 | 2015-06-02 | 5.794 | 2,118,037 | -33,679 | 0.11% | 12,270,883 |
| 2015-06-03 | 2015-06-01 | 6.039 | 2,151,716 | +349,888 | 0.11% | 12,995,003 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,801,828 | -299,369 | 0.09% | 10,515,961 |
| 2015-06-01 | 2015-05-28 | 5.345 | 2,101,197 | -13,097 | 0.11% | 11,230,000 |
| 2015-05-29 | 2015-05-27 | 5.387 | 2,114,294 | +48,647 | 0.11% | 11,390,398 |
| 2015-05-28 | 2015-05-26 | 5.430 | 2,065,647 | -207,687 | 0.11% | 11,216,640 |
| 2015-05-27 | 2015-05-22 | 5.174 | 2,273,334 | +14,968 | 0.12% | 11,761,199 |
| 2015-05-26 | 2015-05-21 | 5.152 | 2,258,366 | -2,110,552 | 0.12% | 11,635,481 |
| 2015-05-22 | 2015-05-20 | 5.270 | 4,368,918 | -18,711 | 0.23% | 23,023,099 |
| 2015-05-21 | 2015-05-19 | 5.366 | 4,387,629 | -284,400 | 0.23% | 23,543,802 |
| 2015-05-20 | 2015-05-18 | 5.419 | 4,672,029 | +435,956 | 0.25% | 25,319,578 |
| 2015-05-19 | 2015-05-15 | 5.163 | 4,236,073 | -385,438 | 0.22% | 21,870,239 |
| 2015-05-18 | 2015-05-14 | 5.280 | 4,621,511 | +722,228 | 0.24% | 24,403,601 |
| 2015-05-15 | 2015-05-13 | 4.660 | 3,899,283 | -731,583 | 0.20% | 18,172,481 |
| 2015-05-14 | 2015-05-12 | 4.436 | 4,630,866 | -74,842 | 0.24% | 20,542,499 |
| 2015-05-13 | 2015-05-11 | 4.361 | 4,705,708 | +798,941 | 0.25% | 20,522,398 |
| 2015-05-12 | 2015-05-08 | 4.286 | 3,906,767 | -639,902 | 0.20% | 16,745,760 |
| 2015-05-11 | 2015-05-07 | 4.051 | 4,546,669 | +733,455 | 0.24% | 18,419,402 |
| 2015-05-08 | 2015-05-06 | 4.276 | 3,813,214 | +50,518 | 0.21% | 16,303,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 3,762,696 | -536,993 | 0.20% | 16,852,181 |
| 2015-04-29 | 2015-04-27 | 4.735 | 4,299,689 | -159,040 | 0.24% | 20,360,280 |
| 2015-04-28 | 2015-04-24 | 4.479 | 4,458,729 | -194,590 | 0.25% | 19,969,541 |
| 2015-04-27 | 2015-04-23 | 4.286 | 4,653,319 | +2,750,454 | 0.26% | 19,945,741 |
| 2015-04-24 | 2015-04-22 | 4.671 | 1,902,865 | +9,355 | 0.11% | 8,888,580 |
| 2015-04-23 | 2015-04-21 | 4.554 | 1,893,510 | +29,937 | 0.11% | 8,622,241 |
| 2015-04-22 | 2015-04-20 | 4.137 | 1,863,573 | +117,877 | 0.11% | 7,709,041 |
| 2015-04-21 | 2015-04-17 | 4.340 | 1,745,696 | +174,008 | 0.10% | 7,575,959 |
| 2015-04-20 | 2015-04-16 | 4.703 | 1,571,688 | +290,014 | 0.09% | 7,392,000 |
| 2015-04-17 | 2015-04-15 | 4.650 | 1,281,674 | -220,785 | 0.07% | 5,959,500 |
| 2015-04-16 | 2015-04-14 | 4.703 | 1,502,459 | -16,839 | 0.09% | 7,066,401 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,519,298 | +87,939 | 0.09% | 7,941,358 |
| 2015-04-14 | 2015-04-10 | 4.928 | 1,431,359 | +69,229 | 0.08% | 7,053,302 |
| 2015-04-13 | 2015-04-09 | 4.682 | 1,362,130 | -499,572 | 0.08% | 6,377,282 |
| 2015-04-10 | 2015-04-08 | 4.874 | 1,861,702 | -353,630 | 0.11% | 9,074,401 |
| 2015-04-09 | 2015-04-02 | 3.421 | 2,215,332 | +538,865 | 0.13% | 7,577,602 |
| 2015-04-08 | 2015-04-01 | 3.356 | 1,676,467 | +207,687 | 0.10% | 5,626,880 |
| 2015-04-02 | 2015-03-31 | 3.388 | 1,468,780 | +48,648 | 0.08% | 4,976,901 |
| 2015-04-01 | 2015-03-30 | 3.592 | 1,420,132 | -512,670 | 0.08% | 5,100,479 |
| 2015-03-31 | 2015-03-27 | 3.089 | 1,932,802 | -69,229 | 0.11% | 5,970,740 |
| 2015-03-30 | 2015-03-26 | 3.068 | 2,002,031 | +14,968 | 0.11% | 6,141,800 |
| 2015-03-27 | 2015-03-25 | 3.100 | 1,987,063 | -87,939 | 0.11% | 6,159,601 |
| 2015-03-26 | 2015-03-24 | 3.025 | 2,075,002 | -151,556 | 0.12% | 6,276,939 |
| 2015-03-25 | 2015-03-23 | 2.940 | 2,226,558 | +39,292 | 0.13% | 6,545,000 |
| 2015-03-24 | 2015-03-20 | 2.950 | 2,187,266 | -542,606 | 0.12% | 6,452,881 |
| 2015-03-23 | 2015-03-19 | 2.907 | 2,729,872 | -93,553 | 0.16% | 7,936,959 |
| 2015-03-20 | 2015-03-18 | 2.961 | 2,823,425 | +548,220 | 0.16% | 8,359,860 |
| 2015-03-19 | 2015-03-17 | 3.036 | 2,275,205 | +59,873 | 0.13% | 6,906,879 |
| 2015-03-18 | 2015-03-16 | 3.036 | 2,215,332 | +134,717 | 0.13% | 6,725,121 |
| 2015-03-17 | 2015-03-13 | 2.662 | 2,080,615 | -61,745 | 0.12% | 5,537,759 |
| 2015-03-16 | 2015-03-12 | 2.683 | 2,142,360 | +28,066 | 0.12% | 5,747,899 |
| 2015-03-13 | 2015-03-11 | 2.683 | 2,114,294 | -142,201 | 0.12% | 5,672,599 |
| 2015-03-12 | 2015-03-10 | 2.587 | 2,256,495 | -267,561 | 0.13% | 5,837,041 |
| 2015-03-11 | 2015-03-09 | 2.576 | 2,524,056 | -95,424 | 0.14% | 6,502,180 |
| 2015-03-10 | 2015-03-06 | 2.544 | 2,619,480 | +149,685 | 0.15% | 6,664,000 |
| 2015-03-09 | 2015-03-05 | 2.501 | 2,469,795 | +222,656 | 0.14% | 6,177,599 |
| 2015-03-06 | 2015-03-04 | 2.533 | 2,247,139 | -144,072 | 0.13% | 5,692,739 |
| 2015-03-05 | 2015-03-03 | 2.544 | 2,391,211 | +63,616 | 0.14% | 6,083,280 |
| 2015-03-04 | 2015-03-02 | 2.608 | 2,327,595 | +104,779 | 0.13% | 6,070,720 |
| 2015-03-03 | 2015-02-27 | 2.587 | 2,222,816 | +261,948 | 0.13% | 5,749,921 |
| 2015-03-02 | 2015-02-26 | 2.587 | 1,960,868 | +190,848 | 0.11% | 5,072,321 |
| 2015-02-27 | 2015-02-25 | 2.608 | 1,770,020 | -250,722 | 0.10% | 4,616,480 |
| 2015-02-26 | 2015-02-24 | 2.640 | 2,020,742 | -20,581 | 0.12% | 5,335,201 |
| 2015-02-25 | 2015-02-23 | 2.651 | 2,041,323 | -80,456 | 0.12% | 5,411,359 |
| 2015-02-24 | 2015-02-18 | 2.630 | 2,121,779 | +269,433 | 0.12% | 5,579,281 |
| 2015-02-23 | 2015-02-16 | 2.555 | 1,852,346 | +48,647 | 0.11% | 4,732,199 |
| 2015-02-17 | 2015-02-13 | 2.555 | 1,803,699 | +7,484 | 0.10% | 4,607,920 |
| 2015-02-13 | 2015-02-11 | 2.587 | 1,796,215 | -9,355 | 0.10% | 4,646,401 |
| 2015-02-12 | 2015-02-10 | 2.630 | 1,805,570 | -14,968 | 0.10% | 4,747,800 |
| 2015-02-11 | 2015-02-09 | 2.555 | 1,820,538 | -37,422 | 0.10% | 4,650,939 |
| 2015-02-10 | 2015-02-06 | 2.533 | 1,857,960 | -11,226 | 0.11% | 4,706,821 |
| 2015-02-09 | 2015-02-05 | 2.565 | 1,869,186 | -3,742 | 0.11% | 4,795,200 |
| 2015-02-06 | 2015-02-04 | 2.587 | 1,872,928 | -18,711 | 0.11% | 4,844,840 |
| 2015-02-05 | 2015-02-03 | 2.630 | 1,891,639 | +29,937 | 0.11% | 4,974,121 |
| 2015-02-04 | 2015-02-02 | 2.587 | 1,861,702 | +46,777 | 0.11% | 4,815,801 |
| 2015-02-03 | 2015-01-30 | 2.640 | 1,814,925 | -26,195 | 0.10% | 4,791,799 |
| 2015-02-02 | 2015-01-29 | 2.640 | 1,841,120 | -130,974 | 0.10% | 4,860,960 |
| 2015-01-30 | 2015-01-28 | 2.651 | 1,972,094 | +67,358 | 0.11% | 5,227,840 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,904,736 | +91,682 | 0.11% | 4,927,120 |
| 2015-01-28 | 2015-01-26 | 2.587 | 1,813,054 | -211,430 | 0.10% | 4,689,959 |
| 2015-01-27 | 2015-01-23 | 2.394 | 2,024,484 | +18,711 | 0.12% | 4,847,361 |
| 2015-01-26 | 2015-01-22 | 2.437 | 2,005,773 | -11,226 | 0.11% | 4,888,320 |
| 2015-01-23 | 2015-01-21 | 2.437 | 2,016,999 | +63,615 | 0.12% | 4,915,679 |
| 2015-01-22 | 2015-01-20 | 2.405 | 1,953,384 | +18,711 | 0.11% | 4,698,001 |
| 2015-01-21 | 2015-01-19 | 2.384 | 1,934,673 | +9,355 | 0.11% | 4,611,640 |
| 2015-01-20 | 2015-01-16 | 2.384 | 1,925,318 | -213,300 | 0.11% | 4,589,341 |
| 2015-01-16 | 2015-01-14 | 2.459 | 2,138,618 | -29,937 | 0.12% | 5,257,800 |
| 2015-01-15 | 2015-01-13 | 2.459 | 2,168,555 | -18,711 | 0.12% | 5,331,400 |
| 2015-01-14 | 2015-01-12 | 2.459 | 2,187,266 | +37,421 | 0.12% | 5,377,401 |
| 2015-01-13 | 2015-01-09 | 2.523 | 2,149,845 | +9,356 | 0.12% | 5,423,281 |
| 2015-01-12 | 2015-01-08 | 2.512 | 2,140,489 | -33,679 | 0.12% | 5,376,799 |
| 2015-01-09 | 2015-01-07 | 2.544 | 2,174,168 | +35,550 | 0.12% | 5,531,119 |
| 2015-01-08 | 2015-01-06 | 2.448 | 2,138,618 | +102,908 | 0.12% | 5,234,940 |
| 2015-01-07 | 2015-01-05 | 2.448 | 2,035,710 | +91,682 | 0.12% | 4,983,040 |
| 2015-01-06 | 2015-01-02 | 2.362 | 1,944,028 | -18,711 | 0.11% | 4,592,379 |
| 2015-01-05 | 2014-12-31 | 2.330 | 1,962,739 | +11,227 | 0.11% | 4,573,640 |
| 2015-01-02 | 2014-12-29 | 2.309 | 1,951,512 | +69,229 | 0.11% | 4,505,759 |
| 2014-12-30 | 2014-12-24 | 2.384 | 1,882,283 | -63,616 | 0.11% | 4,486,759 |
| 2014-12-29 | 2014-12-22 | 2.373 | 1,945,899 | -5,613 | 0.11% | 4,617,599 |
| 2014-12-23 | 2014-12-19 | 2.416 | 1,951,512 | +89,810 | 0.11% | 4,714,359 |
| 2014-12-22 | 2014-12-18 | 2.416 | 1,861,702 | +33,679 | 0.11% | 4,497,401 |
| 2014-12-19 | 2014-12-17 | 2.426 | 1,828,023 | +18,711 | 0.10% | 4,435,581 |
| 2014-12-18 | 2014-12-16 | 2.544 | 1,809,312 | +5,613 | 0.10% | 4,602,920 |
| 2014-12-17 | 2014-12-15 | 2.544 | 1,803,699 | +1,871 | 0.10% | 4,588,640 |
| 2014-12-16 | 2014-12-12 | 2.555 | 1,801,828 | +87,940 | 0.10% | 4,603,140 |
| 2014-12-11 | 2014-12-09 | 2.437 | 1,713,888 | +11,226 | 0.10% | 4,176,959 |
| 2014-12-10 | 2014-12-08 | 2.480 | 1,702,662 | -211,429 | 0.10% | 4,222,400 |
| 2014-12-09 | 2014-12-05 | 2.469 | 1,914,091 | +72,971 | 0.11% | 4,726,259 |
| 2014-12-08 | 2014-12-04 | 2.565 | 1,841,120 | +121,619 | 0.10% | 4,723,200 |
| 2014-12-05 | 2014-12-03 | 2.597 | 1,719,501 | +35,550 | 0.10% | 4,466,339 |
| 2014-12-02 | 2014-11-28 | 2.726 | 1,683,951 | +37,421 | 0.10% | 4,589,999 |
| 2014-12-01 | 2014-11-27 | 2.747 | 1,646,530 | -71,100 | 0.09% | 4,523,200 |
| 2014-11-28 | 2014-11-26 | 2.811 | 1,717,630 | +93,553 | 0.10% | 4,828,679 |
| 2014-11-27 | 2014-11-25 | 2.833 | 1,624,077 | +7,484 | 0.09% | 4,600,399 |
| 2014-11-26 | 2014-11-24 | 2.875 | 1,616,593 | -50,519 | 0.09% | 4,648,319 |
| 2014-11-25 | 2014-11-21 | 2.865 | 1,667,112 | -20,581 | 0.10% | 4,775,761 |
| 2014-11-24 | 2014-11-20 | 2.875 | 1,687,693 | +14,968 | 0.10% | 4,852,759 |
| 2014-11-21 | 2014-11-19 | 2.801 | 1,672,725 | +102,908 | 0.10% | 4,684,560 |
| 2014-11-20 | 2014-11-18 | 2.779 | 1,569,817 | -26,195 | 0.09% | 4,362,800 |
| 2014-11-19 | 2014-11-17 | 2.875 | 1,596,012 | -14,968 | 0.09% | 4,589,141 |
| 2014-11-18 | 2014-11-14 | 2.972 | 1,610,980 | +138,458 | 0.09% | 4,787,160 |
| 2014-11-17 | 2014-11-13 | 2.865 | 1,472,522 | +1,871 | 0.08% | 4,218,320 |
| 2014-11-14 | 2014-11-12 | 2.897 | 1,470,651 | -11,226 | 0.08% | 4,260,121 |
| 2014-11-13 | 2014-11-11 | 2.907 | 1,481,877 | -1,871 | 0.08% | 4,308,480 |
| 2014-11-12 | 2014-11-10 | 2.897 | 1,483,748 | +14,968 | 0.08% | 4,298,059 |
| 2014-11-11 | 2014-11-07 | 2.801 | 1,468,780 | -13,097 | 0.08% | 4,113,401 |
| 2014-11-07 | 2014-11-05 | 2.694 | 1,481,877 | +9,355 | 0.08% | 3,991,680 |
| 2014-11-06 | 2014-11-04 | 2.704 | 1,472,522 | +22,453 | 0.08% | 3,982,220 |
| 2014-11-04 | 2014-10-31 | 2.790 | 1,450,069 | +13,097 | 0.08% | 4,045,499 |
| 2014-10-31 | 2014-10-29 | 2.801 | 1,436,972 | -9,355 | 0.08% | 4,024,321 |
| 2014-10-30 | 2014-10-28 | 2.790 | 1,446,327 | +18,710 | 0.08% | 4,035,060 |
| 2014-10-29 | 2014-10-27 | 2.768 | 1,427,617 | -18,710 | 0.08% | 3,952,341 |
| 2014-10-28 | 2014-10-24 | 2.779 | 1,446,327 | +9,355 | 0.08% | 4,019,600 |
| 2014-10-27 | 2014-10-23 | 2.865 | 1,436,972 | +18,711 | 0.08% | 4,116,481 |
| 2014-10-24 | 2014-10-22 | 2.918 | 1,418,261 | -123,490 | 0.08% | 4,138,679 |
| 2014-10-23 | 2014-10-21 | 2.790 | 1,541,751 | -18,711 | 0.09% | 4,301,280 |
| 2014-10-22 | 2014-10-20 | 2.790 | 1,560,462 | -1,871 | 0.09% | 4,353,481 |
| 2014-10-21 | 2014-10-17 | 2.747 | 1,562,333 | +1,871 | 0.09% | 4,291,901 |
| 2014-10-20 | 2014-10-16 | 2.704 | 1,560,462 | +5,614 | 0.09% | 4,220,041 |
| 2014-10-17 | 2014-10-15 | 2.715 | 1,554,848 | -9,356 | 0.09% | 4,221,479 |
| 2014-10-16 | 2014-10-14 | 2.747 | 1,564,204 | -56,131 | 0.09% | 4,297,041 |
| 2014-10-15 | 2014-10-13 | 2.715 | 1,620,335 | -18,711 | 0.09% | 4,399,279 |
| 2014-10-14 | 2014-10-10 | 2.726 | 1,639,046 | +129,103 | 0.09% | 4,467,600 |
| 2014-10-13 | 2014-10-09 | 2.833 | 1,509,943 | -44,905 | 0.09% | 4,277,100 |
| 2014-10-10 | 2014-10-08 | 2.854 | 1,554,848 | +37,421 | 0.09% | 4,437,539 |
| 2014-10-09 | 2014-10-07 | 2.865 | 1,517,427 | -129,103 | 0.09% | 4,346,959 |
| 2014-10-08 | 2014-10-06 | 2.886 | 1,646,530 | -396,664 | 0.09% | 4,751,999 |
| 2014-10-07 | 2014-10-03 | 2.758 | 2,043,194 | -48,648 | 0.12% | 5,634,719 |
| 2014-10-06 | 2014-09-30 | 2.747 | 2,091,842 | +9,356 | 0.12% | 5,746,521 |
| 2014-10-03 | 2014-09-29 | 2.715 | 2,082,486 | +217,042 | 0.12% | 5,654,039 |
| 2014-09-30 | 2014-09-26 | 2.790 | 1,865,444 | +37,421 | 0.11% | 5,204,340 |
| 2014-09-29 | 2014-09-25 | 2.854 | 1,828,023 | +93,553 | 0.10% | 5,217,181 |
| 2014-09-26 | 2014-09-24 | 2.875 | 1,734,470 | +183,364 | 0.10% | 4,987,260 |
| 2014-09-25 | 2014-09-23 | 2.865 | 1,551,106 | -41,164 | 0.09% | 4,443,439 |
| 2014-09-24 | 2014-09-22 | 2.822 | 1,592,270 | +9,356 | 0.09% | 4,493,281 |
| 2014-09-23 | 2014-09-19 | 2.940 | 1,582,914 | -18,711 | 0.09% | 4,652,999 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,601,625 | +59,874 | 0.09% | 4,536,801 |
| 2014-09-18 | 2014-09-16 | 2.897 | 1,541,751 | +13,097 | 0.09% | 4,466,080 |
| 2014-09-17 | 2014-09-15 | 3.025 | 1,528,654 | -9,355 | 0.09% | 4,624,221 |
| 2014-09-16 | 2014-09-12 | 3.036 | 1,538,009 | +37,421 | 0.09% | 4,668,960 |
| 2014-09-15 | 2014-09-11 | 2.993 | 1,500,588 | -59,874 | 0.09% | 4,491,201 |
| 2014-09-12 | 2014-09-10 | 3.068 | 1,560,462 | +29,937 | 0.09% | 4,787,161 |
| 2014-09-11 | 2014-09-08 | 3.121 | 1,530,525 | +46,777 | 0.09% | 4,777,121 |
| 2014-09-10 | 2014-09-05 | 3.132 | 1,483,748 | -67,358 | 0.08% | 4,646,979 |
| 2014-09-08 | 2014-09-04 | 3.100 | 1,551,106 | -102,908 | 0.09% | 4,808,199 |
| 2014-09-05 | 2014-09-03 | 3.078 | 1,654,014 | -14,969 | 0.09% | 5,091,839 |
| 2014-09-04 | 2014-09-02 | 3.078 | 1,668,983 | +3,742 | 0.10% | 5,137,920 |
| 2014-09-03 | 2014-09-01 | 2.972 | 1,665,241 | +177,751 | 0.10% | 4,948,401 |
| 2014-09-02 | 2014-08-29 | 3.014 | 1,487,490 | +22,452 | 0.08% | 4,483,799 |
| 2014-09-01 | 2014-08-28 | 2.779 | 1,465,038 | -125,360 | 0.08% | 4,071,601 |
| 2014-08-29 | 2014-08-27 | 2.822 | 1,590,398 | +26,194 | 0.09% | 4,487,999 |
| 2014-08-28 | 2014-08-26 | 2.768 | 1,564,204 | -159,040 | 0.09% | 4,330,481 |
| 2014-08-27 | 2014-08-25 | 2.801 | 1,723,244 | -1,871 | 0.10% | 4,826,041 |
| 2014-08-26 | 2014-08-22 | 2.801 | 1,725,115 | -26,194 | 0.10% | 4,831,281 |
| 2014-08-25 | 2014-08-21 | 2.736 | 1,751,309 | -14,969 | 0.10% | 4,792,319 |
| 2014-08-22 | 2014-08-20 | 2.768 | 1,766,278 | -20,581 | 0.10% | 4,889,920 |
| 2014-08-21 | 2014-08-19 | 2.790 | 1,786,859 | -1,872 | 0.10% | 4,985,099 |
| 2014-08-20 | 2014-08-18 | 2.747 | 1,788,731 | +430,344 | 0.10% | 4,913,841 |
| 2014-08-19 | 2014-08-15 | 2.715 | 1,358,387 | +11,226 | 0.08% | 3,688,079 |
| 2014-08-15 | 2014-08-13 | 2.747 | 1,347,161 | -97,295 | 0.08% | 3,700,800 |
| 2014-08-14 | 2014-08-12 | 2.790 | 1,444,456 | +46,776 | 0.08% | 4,029,840 |
| 2014-08-13 | 2014-08-11 | 2.768 | 1,397,680 | -43,034 | 0.08% | 3,869,461 |
| 2014-08-12 | 2014-08-08 | 2.833 | 1,440,714 | -132,845 | 0.08% | 4,081,000 |
| 2014-08-11 | 2014-08-07 | 2.747 | 1,573,559 | -65,487 | 0.09% | 4,322,740 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,639,046 | -59,874 | 0.09% | 4,537,680 |
| 2014-08-07 | 2014-08-05 | 2.662 | 1,698,920 | +37,421 | 0.10% | 4,521,841 |
| 2014-08-06 | 2014-08-04 | 2.694 | 1,661,499 | -1,871 | 0.09% | 4,475,521 |
| 2014-08-05 | 2014-08-01 | 2.555 | 1,663,370 | +39,293 | 0.09% | 4,249,421 |
| 2014-08-01 | 2014-07-30 | 2.662 | 1,624,077 | -179,622 | 0.09% | 4,322,639 |
| 2014-07-31 | 2014-07-29 | 2.704 | 1,803,699 | +29,937 | 0.10% | 4,877,840 |
| 2014-07-30 | 2014-07-28 | 2.480 | 1,773,762 | -13,097 | 0.10% | 4,398,720 |
| 2014-07-29 | 2014-07-25 | 2.426 | 1,786,859 | -269,433 | 0.10% | 4,335,699 |
| 2014-07-28 | 2014-07-24 | 2.384 | 2,056,292 | -43,034 | 0.12% | 4,901,541 |
| 2014-07-25 | 2014-07-23 | 2.384 | 2,099,326 | +31,808 | 0.12% | 5,004,120 |
| 2014-07-24 | 2014-07-22 | 2.373 | 2,067,518 | -181,493 | 0.12% | 4,906,200 |
| 2014-07-23 | 2014-07-21 | 2.352 | 2,249,011 | +52,390 | 0.13% | 5,288,801 |
| 2014-07-18 | 2014-07-16 | 2.416 | 2,196,621 | +157,169 | 0.13% | 5,306,480 |
| 2014-07-17 | 2014-07-15 | 2.426 | 2,039,452 | +22,453 | 0.12% | 4,948,600 |
| 2014-07-16 | 2014-07-14 | 2.362 | 2,016,999 | -9,356 | 0.12% | 4,764,759 |
| 2014-07-15 | 2014-07-11 | 2.373 | 2,026,355 | -91,682 | 0.12% | 4,808,521 |
| 2014-07-14 | 2014-07-10 | 2.362 | 2,118,037 | -29,936 | 0.12% | 5,003,441 |
| 2014-07-11 | 2014-07-09 | 2.362 | 2,147,973 | -35,551 | 0.12% | 5,074,159 |
| 2014-07-10 | 2014-07-08 | 2.426 | 2,183,524 | +18,711 | 0.12% | 5,298,181 |
| 2014-07-09 | 2014-07-07 | 2.459 | 2,164,813 | +140,329 | 0.12% | 5,322,200 |
| 2014-07-08 | 2014-07-04 | 2.426 | 2,024,484 | +28,066 | 0.12% | 4,912,281 |
| 2014-07-07 | 2014-07-03 | 2.459 | 1,996,418 | +11,226 | 0.11% | 4,908,200 |
| 2014-07-04 | 2014-07-02 | 2.426 | 1,985,192 | -78,584 | 0.11% | 4,816,941 |
| 2014-07-03 | 2014-06-30 | 2.362 | 2,063,776 | -69,229 | 0.12% | 4,875,260 |
| 2014-07-02 | 2014-06-27 | 2.384 | 2,133,005 | +162,782 | 0.12% | 5,084,400 |
| 2014-06-30 | 2014-06-26 | 2.394 | 1,970,223 | -22,453 | 0.11% | 4,717,440 |
| 2014-06-27 | 2014-06-25 | 2.330 | 1,992,676 | -14,968 | 0.11% | 4,643,401 |
| 2014-06-26 | 2014-06-24 | 2.320 | 2,007,644 | +84,197 | 0.11% | 4,656,820 |
| 2014-06-25 | 2014-06-23 | 2.309 | 1,923,447 | +54,261 | 0.11% | 4,440,961 |
| 2014-06-24 | 2014-06-20 | 2.448 | 1,869,186 | +18,711 | 0.11% | 4,575,420 |
| 2014-06-23 | 2014-06-19 | 2.416 | 1,850,475 | -24,324 | 0.11% | 4,470,279 |
| 2014-06-20 | 2014-06-18 | 2.480 | 1,874,799 | -39,292 | 0.11% | 4,649,280 |
| 2014-06-19 | 2014-06-17 | 2.501 | 1,914,091 | +20,581 | 0.11% | 4,787,639 |
| 2014-06-18 | 2014-06-16 | 2.555 | 1,893,510 | +84,198 | 0.11% | 4,837,361 |
| 2014-06-16 | 2014-06-12 | 2.597 | 1,809,312 | -188,977 | 0.10% | 4,699,620 |
| 2014-06-13 | 2014-06-11 | 2.512 | 1,998,289 | -28,066 | 0.11% | 5,019,600 |
| 2014-06-12 | 2014-06-10 | 2.501 | 2,026,355 | -3,742 | 0.12% | 5,068,441 |
| 2014-06-11 | 2014-06-09 | 2.437 | 2,030,097 | -56,132 | 0.12% | 4,947,600 |
| 2014-06-10 | 2014-06-06 | 2.469 | 2,086,229 | +74,843 | 0.12% | 5,151,301 |
| 2014-06-09 | 2014-06-05 | 2.523 | 2,011,386 | +9,355 | 0.11% | 5,073,999 |
| 2014-06-06 | 2014-06-04 | 2.491 | 2,002,031 | -89,811 | 0.11% | 4,986,200 |
| 2014-06-05 | 2014-06-03 | 2.544 | 2,091,842 | +89,811 | 0.12% | 5,321,681 |
| 2014-06-04 | 2014-05-30 | 2.587 | 2,002,031 | -14,968 | 0.11% | 5,178,800 |
| 2014-06-03 | 2014-05-29 | 2.512 | 2,016,999 | -130,974 | 0.12% | 5,066,599 |
| 2014-05-30 | 2014-05-28 | 2.608 | 2,147,973 | -121,619 | 0.12% | 5,602,239 |
| 2014-05-29 | 2014-05-27 | 2.533 | 2,269,592 | +37,421 | 0.13% | 5,749,620 |
| 2014-05-28 | 2014-05-26 | 2.533 | 2,232,171 | +43,034 | 0.13% | 5,654,820 |
| 2014-05-27 | 2014-05-23 | 2.459 | 2,189,137 | -87,939 | 0.13% | 5,382,001 |
| 2014-05-26 | 2014-05-22 | 2.459 | 2,277,076 | +101,037 | 0.13% | 5,598,199 |
| 2014-05-23 | 2014-05-21 | 2.501 | 2,176,039 | -144,072 | 0.13% | 5,442,839 |
| 2014-05-22 | 2014-05-20 | 2.437 | 2,320,111 | -632,417 | 0.13% | 5,654,401 |
| 2014-05-21 | 2014-05-19 | 2.287 | 2,952,528 | +26,195 | 0.17% | 6,753,840 |
| 2014-05-20 | 2014-05-16 | 2.309 | 2,926,333 | +276,916 | 0.17% | 6,756,480 |
| 2014-05-19 | 2014-05-15 | 2.330 | 2,649,417 | +245,109 | 0.15% | 6,173,761 |
| 2014-05-16 | 2014-05-14 | 2.309 | 2,404,308 | +351,758 | 0.14% | 5,551,199 |
| 2014-05-15 | 2014-05-13 | 2.352 | 2,052,550 | -24,323 | 0.12% | 4,826,801 |
| 2014-05-14 | 2014-05-12 | 2.352 | 2,076,873 | -48,648 | 0.12% | 4,883,999 |
| 2014-05-13 | 2014-05-09 | 2.266 | 2,125,521 | -93,553 | 0.12% | 4,816,641 |
| 2014-05-12 | 2014-05-08 | 2.309 | 2,219,074 | -243,237 | 0.13% | 5,123,521 |
| 2014-05-09 | 2014-05-07 | 2.426 | 2,462,311 | +9,355 | 0.14% | 5,974,640 |
| 2014-05-08 | 2014-05-05 | 2.459 | 2,452,956 | +71,100 | 0.14% | 6,030,601 |
| 2014-05-07 | 2014-05-02 | 2.426 | 2,381,856 | -44,905 | 0.14% | 5,779,421 |
| 2014-05-05 | 2014-04-30 | 2.384 | 2,426,761 | -20,582 | 0.14% | 5,784,620 |
| 2014-05-02 | 2014-04-29 | 2.480 | 2,447,343 | +29,937 | 0.14% | 6,069,121 |
| 2014-04-30 | 2014-04-28 | 2.491 | 2,417,406 | +65,487 | 0.14% | 6,020,721 |
| 2014-04-29 | 2014-04-25 | 2.608 | 2,351,919 | -114,134 | 0.14% | 6,134,161 |
| 2014-04-28 | 2014-04-24 | 2.640 | 2,466,053 | -187,106 | 0.14% | 6,510,920 |
| 2014-04-25 | 2014-04-23 | 2.672 | 2,653,159 | +39,292 | 0.15% | 7,090,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 2,613,867 | -121,618 | 0.15% | 6,817,361 |
| 2014-04-23 | 2014-04-17 | 2.576 | 2,735,485 | -550,091 | 0.16% | 7,046,839 |
| 2014-04-22 | 2014-04-16 | 2.555 | 3,285,576 | +273,174 | 0.19% | 8,393,680 |
| 2014-04-17 | 2014-04-15 | 2.555 | 3,012,402 | -291,885 | 0.17% | 7,695,800 |
| 2014-04-16 | 2014-04-14 | 2.565 | 3,304,287 | -205,816 | 0.19% | 8,476,801 |
| 2014-04-15 | 2014-04-11 | 2.555 | 3,510,103 | +278,788 | 0.20% | 8,967,280 |
| 2014-04-14 | 2014-04-10 | 2.672 | 3,231,315 | +101,037 | 0.19% | 8,634,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 3,130,278 | -1,871 | 0.18% | 8,063,859 |
| 2014-04-10 | 2014-04-08 | 2.587 | 3,132,149 | +22,452 | 0.18% | 8,102,159 |
| 2014-04-09 | 2014-04-07 | 2.544 | 3,109,697 | +114,135 | 0.18% | 7,911,121 |
| 2014-04-08 | 2014-04-04 | 2.694 | 2,995,562 | +102,908 | 0.17% | 8,069,039 |
| 2014-04-07 | 2014-04-03 | 2.672 | 2,892,654 | +218,914 | 0.17% | 7,730,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 2,673,740 | +28,065 | 0.15% | 7,373,639 |
| 2014-04-03 | 2014-04-01 | 2.822 | 2,645,675 | -117,876 | 0.15% | 7,465,921 |
| 2014-04-02 | 2014-03-31 | 2.651 | 2,763,551 | +11,226 | 0.16% | 7,325,919 |
| 2014-04-01 | 2014-03-28 | 2.640 | 2,752,325 | +99,166 | 0.16% | 7,266,740 |
| 2014-03-31 | 2014-03-27 | 2.790 | 2,653,159 | -69,229 | 0.15% | 7,401,960 |
| 2014-03-28 | 2014-03-26 | 3.025 | 2,722,388 | -119,748 | 0.16% | 8,235,300 |
| 2014-03-27 | 2014-03-25 | 2.950 | 2,842,136 | -119,747 | 0.16% | 8,384,881 |
| 2014-03-26 | 2014-03-24 | 3.100 | 2,961,883 | +235,753 | 0.17% | 9,181,399 |
| 2014-03-25 | 2014-03-21 | 3.196 | 2,726,130 | -159,040 | 0.16% | 8,712,860 |
| 2014-03-24 | 2014-03-20 | 3.100 | 2,885,170 | +246,980 | 0.17% | 8,943,600 |
| 2014-03-21 | 2014-03-19 | 3.228 | 2,638,190 | +256,334 | 0.15% | 8,516,399 |
| 2014-03-20 | 2014-03-18 | 3.260 | 2,381,856 | +18,711 | 0.14% | 7,765,301 |
| 2014-03-19 | 2014-03-17 | 3.121 | 2,363,145 | -41,163 | 0.14% | 7,375,920 |
| 2014-03-18 | 2014-03-14 | 3.100 | 2,404,308 | -130,974 | 0.14% | 7,452,999 |
| 2014-03-17 | 2014-03-13 | 3.239 | 2,535,282 | -72,971 | 0.15% | 8,211,299 |
| 2014-03-14 | 2014-03-12 | 3.250 | 2,608,253 | -188,977 | 0.15% | 8,475,518 |
| 2014-03-13 | 2014-03-11 | 3.303 | 2,797,230 | +261,948 | 0.16% | 9,239,099 |
| 2014-03-12 | 2014-03-10 | 2.982 | 2,535,282 | -548,220 | 0.15% | 7,560,899 |
| 2014-03-11 | 2014-03-07 | 3.057 | 3,083,502 | -413,504 | 0.18% | 9,426,560 |
| 2014-03-10 | 2014-03-06 | 3.089 | 3,497,006 | +389,180 | 0.20% | 10,802,821 |
| 2014-03-07 | 2014-03-05 | 2.801 | 3,107,826 | -215,171 | 0.18% | 8,703,641 |
| 2014-03-06 | 2014-03-04 | 2.779 | 3,322,997 | -41,164 | 0.19% | 9,235,199 |
| 2014-03-05 | 2014-03-03 | 2.587 | 3,364,161 | -806,425 | 0.19% | 8,702,321 |
| 2014-03-04 | 2014-02-28 | 2.523 | 4,170,586 | +207,687 | 0.24% | 10,520,880 |
| 2014-03-03 | 2014-02-27 | 2.533 | 3,962,899 | +134,716 | 0.23% | 10,039,321 |
| 2014-02-28 | 2014-02-26 | 2.501 | 3,828,183 | -101,037 | 0.22% | 9,575,281 |
| 2014-02-27 | 2014-02-25 | 2.480 | 3,929,220 | +435,957 | 0.23% | 9,744,001 |
| 2014-02-26 | 2014-02-24 | 2.523 | 3,493,263 | +112,263 | 0.20% | 8,812,239 |
| 2014-02-25 | 2014-02-21 | 2.512 | 3,381,000 | -1,064,631 | 0.20% | 8,492,900 |
| 2014-02-24 | 2014-02-20 | 2.544 | 4,445,631 | +16,839 | 0.26% | 11,309,759 |
| 2014-02-21 | 2014-02-19 | 2.597 | 4,428,792 | +2,050,679 | 0.26% | 11,503,620 |
| 2014-02-20 | 2014-02-18 | 2.587 | 2,378,113 | -54,261 | 0.14% | 6,151,639 |
| 2014-02-19 | 2014-02-17 | 2.565 | 2,432,374 | -119,748 | 0.14% | 6,240,000 |
| 2014-02-18 | 2014-02-14 | 2.480 | 2,552,122 | +28,066 | 0.15% | 6,328,961 |
| 2014-02-17 | 2014-02-13 | 2.512 | 2,524,056 | +84,198 | 0.15% | 6,340,300 |
| 2014-02-14 | 2014-02-12 | 2.491 | 2,439,858 | -74,843 | 0.14% | 6,076,639 |
| 2014-02-13 | 2014-02-11 | 2.523 | 2,514,701 | -13,097 | 0.15% | 6,343,681 |
| 2014-02-12 | 2014-02-10 | 2.469 | 2,527,798 | -67,358 | 0.15% | 6,241,620 |
| 2014-02-11 | 2014-02-07 | 2.448 | 2,595,156 | -157,169 | 0.15% | 6,352,460 |
| 2014-02-10 | 2014-02-06 | 2.394 | 2,752,325 | -166,524 | 0.16% | 6,590,080 |
| 2014-02-07 | 2014-02-05 | 2.426 | 2,918,849 | -222,656 | 0.17% | 7,082,400 |
| 2014-02-06 | 2014-02-04 | 2.544 | 3,141,505 | -14,968 | 0.18% | 7,992,041 |
| 2014-02-05 | 2014-01-30 | 2.469 | 3,156,473 | -200,203 | 0.18% | 7,793,940 |
| 2014-02-04 | 2014-01-28 | 2.373 | 3,356,676 | +406,019 | 0.19% | 7,965,359 |
| 2014-01-29 | 2014-01-27 | 2.448 | 2,950,657 | -546,349 | 0.17% | 7,222,660 |
| 2014-01-28 | 2014-01-24 | 2.565 | 3,497,006 | +827,008 | 0.20% | 8,971,201 |
| 2014-01-27 | 2014-01-23 | 2.266 | 2,669,998 | -18,711 | 0.15% | 6,050,479 |
| 2014-01-24 | 2014-01-22 | 2.287 | 2,688,709 | -480,862 | 0.16% | 6,150,360 |
| 2014-01-23 | 2014-01-21 | 2.287 | 3,169,571 | +237,625 | 0.18% | 7,250,321 |
| 2014-01-22 | 2014-01-20 | 2.266 | 2,931,946 | +106,650 | 0.17% | 6,644,079 |
| 2014-01-21 | 2014-01-17 | 2.309 | 2,825,296 | +43,034 | 0.16% | 6,523,200 |
| 2014-01-20 | 2014-01-16 | 2.341 | 2,782,262 | -14,968 | 0.16% | 6,513,060 |
| 2014-01-17 | 2014-01-15 | 2.362 | 2,797,230 | -581,899 | 0.16% | 6,607,899 |
| 2014-01-16 | 2014-01-14 | 2.266 | 3,379,129 | +286,272 | 0.20% | 7,657,440 |
| 2014-01-15 | 2014-01-13 | 2.320 | 3,092,857 | -194,590 | 0.18% | 7,174,019 |
| 2014-01-14 | 2014-01-10 | 2.352 | 3,287,447 | -596,867 | 0.19% | 7,730,800 |
| 2014-01-13 | 2014-01-09 | 2.191 | 3,884,314 | -48,648 | 0.22% | 8,511,599 |
| 2014-01-10 | 2014-01-08 | 2.266 | 3,932,962 | +200,203 | 0.23% | 8,912,480 |
| 2014-01-09 | 2014-01-07 | 2.245 | 3,732,759 | +99,166 | 0.22% | 8,379,001 |
| 2014-01-08 | 2014-01-06 | 2.223 | 3,633,593 | -3,742 | 0.21% | 8,078,721 |
| 2014-01-07 | 2014-01-03 | 2.202 | 3,637,335 | -200,203 | 0.21% | 8,009,280 |
| 2014-01-06 | 2014-01-02 | 2.223 | 3,837,538 | -125,361 | 0.22% | 8,532,160 |
| 2014-01-03 | 2013-12-31 | 2.149 | 3,962,899 | -394,793 | 0.23% | 8,514,360 |
| 2014-01-02 | 2013-12-27 | 2.052 | 4,357,692 | +203,945 | 0.25% | 8,943,360 |
| 2013-12-30 | 2013-12-24 | 1.999 | 4,153,747 | +179,622 | 0.24% | 8,302,801 |
| 2013-12-23 | 2013-12-19 | 2.042 | 3,974,125 | +271,303 | 0.23% | 8,113,680 |
| 2013-12-20 | 2013-12-18 | 2.095 | 3,702,822 | +140,329 | 0.21% | 7,757,680 |
| 2013-12-19 | 2013-12-17 | 2.116 | 3,562,493 | -46,776 | 0.21% | 7,539,841 |
| 2013-12-18 | 2013-12-16 | 2.116 | 3,609,269 | +9,355 | 0.21% | 7,638,840 |
| 2013-12-17 | 2013-12-13 | 2.191 | 3,599,914 | +18,711 | 0.21% | 7,888,401 |
| 2013-12-16 | 2013-12-12 | 2.202 | 3,581,203 | +9,355 | 0.21% | 7,885,680 |
| 2013-12-13 | 2013-12-11 | 2.191 | 3,571,848 | +417,246 | 0.21% | 7,826,900 |
| 2013-12-12 | 2013-12-10 | 2.266 | 3,154,602 | +364,856 | 0.18% | 7,148,640 |
| 2013-12-11 | 2013-12-09 | 2.255 | 2,789,746 | -28,066 | 0.16% | 6,292,020 |
| 2013-12-10 | 2013-12-06 | 2.266 | 2,817,812 | +407,891 | 0.16% | 6,385,440 |
| 2013-12-09 | 2013-12-05 | 2.309 | 2,409,921 | +37,421 | 0.14% | 5,564,159 |
| 2013-12-06 | 2013-12-04 | 2.341 | 2,372,500 | -127,232 | 0.14% | 5,553,839 |
| 2013-12-05 | 2013-12-03 | 2.362 | 2,499,732 | +138,458 | 0.14% | 5,905,120 |
| 2013-12-04 | 2013-12-02 | 2.287 | 2,361,274 | +87,940 | 0.14% | 5,401,360 |
| 2013-12-03 | 2013-11-29 | 2.352 | 2,273,334 | -20,582 | 0.13% | 5,345,999 |
| 2013-12-02 | 2013-11-28 | 2.255 | 2,293,916 | +87,940 | 0.13% | 5,173,720 |
| 2013-11-29 | 2013-11-27 | 2.277 | 2,205,976 | -7,484 | 0.13% | 5,022,539 |
| 2013-11-28 | 2013-11-26 | 2.309 | 2,213,460 | +16,839 | 0.13% | 5,110,559 |
| 2013-11-27 | 2013-11-25 | 2.352 | 2,196,621 | +28,066 | 0.13% | 5,165,600 |
| 2013-11-26 | 2013-11-22 | 2.330 | 2,168,555 | +37,421 | 0.13% | 5,053,240 |
| 2013-11-25 | 2013-11-21 | 2.341 | 2,131,134 | +58,003 | 0.12% | 4,988,820 |
| 2013-11-22 | 2013-11-20 | 2.362 | 2,073,131 | -20,582 | 0.12% | 4,897,360 |
| 2013-11-21 | 2013-11-19 | 2.330 | 2,093,713 | +65,487 | 0.12% | 4,878,840 |
| 2013-11-20 | 2013-11-18 | 2.373 | 2,028,226 | -355,501 | 0.12% | 4,812,960 |
| 2013-11-19 | 2013-11-15 | 2.341 | 2,383,727 | +321,822 | 0.14% | 5,580,121 |
| 2013-11-18 | 2013-11-14 | 2.341 | 2,061,905 | -63,616 | 0.12% | 4,826,760 |
| 2013-11-15 | 2013-11-13 | 2.309 | 2,125,521 | -106,650 | 0.12% | 4,907,521 |
| 2013-11-14 | 2013-11-12 | 2.341 | 2,232,171 | -432,214 | 0.13% | 5,225,340 |
| 2013-11-13 | 2013-11-11 | 2.459 | 2,664,385 | +718,486 | 0.15% | 6,550,400 |
| 2013-11-12 | 2013-11-08 | 2.320 | 1,945,899 | +95,424 | 0.11% | 4,513,599 |
| 2013-11-11 | 2013-11-07 | 2.373 | 1,850,475 | +20,581 | 0.11% | 4,391,159 |
| 2013-11-08 | 2013-11-06 | 2.362 | 1,829,894 | +130,974 | 0.11% | 4,322,761 |
| 2013-11-07 | 2013-11-05 | 2.426 | 1,698,920 | -7,484 | 0.10% | 4,122,321 |
| 2013-11-06 | 2013-11-04 | 2.405 | 1,706,404 | -28,066 | 0.10% | 4,104,000 |
| 2013-11-05 | 2013-11-01 | 2.416 | 1,734,470 | +9,355 | 0.10% | 4,190,040 |
| 2013-11-04 | 2013-10-31 | 2.426 | 1,725,115 | +13,098 | 0.10% | 4,185,881 |
| 2013-11-01 | 2013-10-30 | 2.405 | 1,712,017 | -54,261 | 0.10% | 4,117,500 |
| 2013-10-31 | 2013-10-29 | 2.384 | 1,766,278 | -29,937 | 0.10% | 4,210,240 |
| 2013-10-30 | 2013-10-28 | 2.448 | 1,796,215 | +3,742 | 0.11% | 4,396,801 |
| 2013-10-29 | 2013-10-25 | 2.501 | 1,792,473 | -232,011 | 0.11% | 4,483,441 |
| 2013-10-28 | 2013-10-24 | 2.544 | 2,024,484 | -84,197 | 0.12% | 5,150,321 |
| 2013-10-25 | 2013-10-23 | 2.523 | 2,108,681 | -157,169 | 0.12% | 5,319,439 |
| 2013-10-24 | 2013-10-22 | 2.619 | 2,265,850 | +589,383 | 0.13% | 5,933,900 |
| 2013-10-23 | 2013-10-21 | 2.683 | 1,676,467 | -224,527 | 0.10% | 4,497,920 |
| 2013-10-22 | 2013-10-18 | 2.469 | 1,900,994 | -624,933 | 0.11% | 4,693,920 |
| 2013-10-21 | 2013-10-17 | 2.426 | 2,525,927 | +256,335 | 0.15% | 6,129,000 |
| 2013-10-18 | 2013-10-16 | 2.341 | 2,269,592 | +166,524 | 0.13% | 5,312,940 |
| 2013-10-17 | 2013-10-15 | 2.394 | 2,103,068 | -153,427 | 0.12% | 5,035,520 |
| 2013-10-16 | 2013-10-11 | 2.469 | 2,256,495 | -11,226 | 0.13% | 5,571,721 |
| 2013-10-15 | 2013-10-10 | 2.501 | 2,267,721 | -243,238 | 0.13% | 5,672,160 |
| 2013-10-11 | 2013-10-09 | 2.512 | 2,510,959 | -65,487 | 0.15% | 6,307,401 |
| 2013-10-10 | 2013-10-08 | 2.512 | 2,576,446 | +144,072 | 0.15% | 6,471,901 |
| 2013-10-09 | 2013-10-07 | 2.512 | 2,432,374 | +211,429 | 0.14% | 6,110,000 |
| 2013-10-08 | 2013-10-04 | 2.448 | 2,220,945 | -144,071 | 0.13% | 5,436,461 |
| 2013-10-07 | 2013-10-03 | 2.362 | 2,365,016 | +80,455 | 0.14% | 5,586,880 |
| 2013-10-04 | 2013-10-02 | 2.384 | 2,284,561 | -392,922 | 0.13% | 5,445,661 |
| 2013-10-03 | 2013-09-30 | 2.266 | 2,677,483 | +218,914 | 0.16% | 6,067,441 |
| 2013-10-02 | 2013-09-27 | 2.287 | 2,458,569 | +190,848 | 0.15% | 5,623,920 |
| 2013-09-30 | 2013-09-26 | 2.287 | 2,267,721 | -9,355 | 0.13% | 5,187,360 |
| 2013-09-27 | 2013-09-25 | 2.298 | 2,277,076 | -56,132 | 0.14% | 5,233,099 |
| 2013-09-26 | 2013-09-24 | 2.266 | 2,333,208 | +104,779 | 0.14% | 5,287,280 |
| 2013-09-25 | 2013-09-23 | 2.309 | 2,228,429 | +134,716 | 0.13% | 5,145,120 |
| 2013-09-24 | 2013-09-19 | 2.362 | 2,093,713 | +28,066 | 0.12% | 4,945,980 |
| 2013-09-23 | 2013-09-18 | 2.330 | 2,065,647 | -164,653 | 0.12% | 4,813,440 |
| 2013-09-19 | 2013-09-17 | 2.298 | 2,230,300 | -134,716 | 0.13% | 5,125,600 |
| 2013-09-18 | 2013-09-16 | 2.341 | 2,365,016 | +230,140 | 0.14% | 5,536,320 |
| 2013-09-17 | 2013-09-13 | 2.352 | 2,134,876 | +13,097 | 0.13% | 5,020,400 |
| 2013-09-16 | 2013-09-12 | 2.384 | 2,121,779 | +310,596 | 0.13% | 5,057,641 |
| 2013-09-13 | 2013-09-11 | 2.416 | 1,811,183 | +41,163 | 0.11% | 4,375,360 |
| 2013-09-12 | 2013-09-10 | 2.523 | 1,770,020 | +80,456 | 0.11% | 4,465,120 |
| 2013-09-11 | 2013-09-09 | 2.469 | 1,689,564 | +190,847 | 0.10% | 4,171,859 |
| 2013-09-10 | 2013-09-06 | 2.555 | 1,498,717 | +26,195 | 0.09% | 3,828,781 |
| 2013-09-09 | 2013-09-05 | 2.533 | 1,472,522 | -329,306 | 0.09% | 3,730,380 |
| 2013-09-06 | 2013-09-04 | 2.544 | 1,801,828 | +203,945 | 0.11% | 4,583,880 |
| 2013-09-05 | 2013-09-03 | 2.619 | 1,597,883 | +170,266 | 0.09% | 4,184,601 |
| 2013-09-04 | 2013-09-02 | 2.630 | 1,427,617 | +3,743 | 0.08% | 3,753,961 |
| 2013-09-03 | 2013-08-30 | 2.608 | 1,423,874 | +33,679 | 0.08% | 3,713,679 |
| 2013-09-02 | 2013-08-29 | 2.704 | 1,390,195 | -110,393 | 0.08% | 3,759,579 |
| 2013-08-30 | 2013-08-28 | 2.576 | 1,500,588 | -69,229 | 0.09% | 3,865,641 |
| 2013-08-29 | 2013-08-27 | 2.576 | 1,569,817 | +24,324 | 0.09% | 4,043,980 |
| 2013-08-28 | 2013-08-26 | 2.523 | 1,545,493 | -37,421 | 0.09% | 3,898,720 |
| 2013-08-27 | 2013-08-23 | 2.362 | 1,582,914 | +110,392 | 0.09% | 3,739,319 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,472,522 | +13,098 | 0.09% | 3,541,500 |
| 2013-08-23 | 2013-08-21 | 2.459 | 1,459,424 | -65,487 | 0.09% | 3,587,999 |
| 2013-08-22 | 2013-08-20 | 2.352 | 1,524,911 | +245,108 | 0.09% | 3,585,999 |
| 2013-08-21 | 2013-08-19 | 2.533 | 1,279,803 | +91,682 | 0.08% | 3,242,160 |
| 2013-08-20 | 2013-08-16 | 2.416 | 1,188,121 | -243,238 | 0.07% | 2,870,199 |
| 2013-08-19 | 2013-08-15 | 2.277 | 1,431,359 | +325,564 | 0.09% | 3,258,901 |
| 2013-08-16 | 2013-08-13 | 2.384 | 1,105,795 | +56,132 | 0.07% | 2,635,861 |
| 2013-08-15 | 2013-08-12 | 2.416 | 1,049,663 | +35,550 | 0.06% | 2,535,720 |
| 2013-08-13 | 2013-08-09 | 2.373 | 1,014,113 | -56,132 | 0.06% | 2,406,480 |
| 2013-08-12 | 2013-08-08 | 2.341 | 1,070,245 | -87,939 | 0.06% | 2,505,361 |
| 2013-08-08 | 2013-08-06 | 2.309 | 1,158,184 | +130,974 | 0.07% | 2,674,079 |
| 2013-08-07 | 2013-08-05 | 2.373 | 1,027,210 | +9,355 | 0.06% | 2,437,559 |
| 2013-08-06 | 2013-08-02 | 2.405 | 1,017,855 | -140,329 | 0.06% | 2,448,000 |
| 2013-08-05 | 2013-08-01 | 2.320 | 1,158,184 | -16,840 | 0.07% | 2,686,459 |
| 2013-08-02 | 2013-07-31 | 2.234 | 1,175,024 | +95,424 | 0.07% | 2,625,040 |
| 2013-08-01 | 2013-07-30 | 2.320 | 1,079,600 | -43,034 | 0.06% | 2,504,180 |
| 2013-07-31 | 2013-07-29 | 2.373 | 1,122,634 | -125,361 | 0.07% | 2,663,999 |
| 2013-07-30 | 2013-07-26 | 2.384 | 1,247,995 | -9,355 | 0.07% | 2,974,820 |
| 2013-07-29 | 2013-07-25 | 2.362 | 1,257,350 | +46,776 | 0.08% | 2,970,239 |
| 2013-07-26 | 2013-07-24 | 2.394 | 1,210,574 | -108,521 | 0.07% | 2,898,560 |
| 2013-07-25 | 2013-07-23 | 2.384 | 1,319,095 | +91,682 | 0.08% | 3,144,300 |
| 2013-07-24 | 2013-07-22 | 2.362 | 1,227,413 | -140,330 | 0.07% | 2,899,519 |
| 2013-07-23 | 2013-07-19 | 2.341 | 1,367,743 | +233,882 | 0.08% | 3,201,781 |
| 2013-07-22 | 2013-07-18 | 2.426 | 1,133,861 | -114,134 | 0.07% | 2,751,241 |
| 2013-07-19 | 2013-07-17 | 2.223 | 1,247,995 | +37,421 | 0.07% | 2,774,720 |
| 2013-07-18 | 2013-07-16 | 2.223 | 1,210,574 | -493,959 | 0.07% | 2,691,520 |
| 2013-07-17 | 2013-07-15 | 2.277 | 1,704,533 | +520,154 | 0.10% | 3,880,860 |
| 2013-07-16 | 2013-07-12 | 2.181 | 1,184,379 | -130,974 | 0.07% | 2,582,640 |
| 2013-07-15 | 2013-07-11 | 2.202 | 1,315,353 | +80,455 | 0.08% | 2,896,360 |
| 2013-07-10 | 2013-07-08 | 2.202 | 1,234,898 | +18,711 | 0.07% | 2,719,201 |
| 2013-07-08 | 2013-07-04 | 2.138 | 1,216,187 | -449,054 | 0.07% | 2,600,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 1,665,241 | -149,684 | 0.10% | 3,577,801 |
| 2013-07-04 | 2013-07-02 | 2.223 | 1,814,925 | +177,750 | 0.11% | 4,035,199 |
| 2013-07-03 | 2013-06-28 | 2.266 | 1,637,175 | +130,974 | 0.10% | 3,710,000 |
| 2013-07-02 | 2013-06-27 | 2.181 | 1,506,201 | +37,421 | 0.09% | 3,284,400 |
| 2013-06-28 | 2013-06-26 | 2.330 | 1,468,780 | +74,843 | 0.09% | 3,422,601 |
| 2013-06-27 | 2013-06-25 | 2.266 | 1,393,937 | -65,487 | 0.08% | 3,158,799 |
| 2013-06-26 | 2013-06-24 | 2.223 | 1,459,424 | -9,356 | 0.09% | 3,244,799 |
| 2013-06-25 | 2013-06-21 | 2.352 | 1,468,780 | +383,567 | 0.09% | 3,454,001 |
| 2013-06-24 | 2013-06-20 | 2.341 | 1,085,213 | -18,711 | 0.06% | 2,540,400 |
| 2013-06-20 | 2013-06-18 | 2.448 | 1,103,924 | +18,711 | 0.07% | 2,702,201 |
| 2013-06-19 | 2013-06-17 | 2.512 | 1,085,213 | -121,619 | 0.07% | 2,726,000 |
| 2013-06-18 | 2013-06-14 | 2.362 | 1,206,832 | -28,066 | 0.07% | 2,850,901 |
| 2013-06-17 | 2013-06-13 | 2.426 | 1,234,898 | +28,066 | 0.08% | 2,996,401 |
| 2013-06-14 | 2013-06-11 | 2.533 | 1,206,832 | -9,355 | 0.07% | 3,057,301 |
| 2013-06-13 | 2013-06-10 | 2.608 | 1,216,187 | -261,948 | 0.08% | 3,172,000 |
| 2013-06-11 | 2013-06-07 | 2.523 | 1,478,135 | -28,066 | 0.09% | 3,728,800 |
| 2013-06-10 | 2013-06-06 | 2.523 | 1,506,201 | +280,659 | 0.09% | 3,799,600 |
| 2013-06-07 | 2013-06-05 | 2.608 | 1,225,542 | +93,553 | 0.08% | 3,196,399 |
| 2013-06-06 | 2013-06-04 | 2.747 | 1,131,989 | +411,632 | 0.07% | 3,109,699 |
| 2013-06-05 | 2013-06-03 | 2.448 | 720,357 | +18,711 | 0.04% | 1,763,300 |
| 2013-06-04 | 2013-05-31 | 2.352 | 701,646 | +84,197 | 0.04% | 1,649,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 617,449 | -177,750 | 0.04% | 1,445,400 |
| 2013-05-31 | 2013-05-29 | 2.416 | 795,199 | +28,066 | 0.05% | 1,920,999 |
| 2013-05-30 | 2013-05-28 | 2.352 | 767,133 | -187,106 | 0.05% | 1,803,999 |
| 2013-05-29 | 2013-05-27 | 2.330 | 954,239 | +121,619 | 0.06% | 2,223,600 |
| 2013-05-28 | 2013-05-24 | 2.138 | 832,620 | -18,711 | 0.05% | 1,779,999 |
| 2013-05-27 | 2013-05-23 | 2.138 | 851,331 | -46,776 | 0.05% | 1,820,000 |
| 2013-05-24 | 2013-05-22 | 2.106 | 898,107 | -9,356 | 0.06% | 1,891,199 |
| 2013-05-23 | 2013-05-21 | 2.127 | 907,463 | -112,263 | 0.06% | 1,930,301 |
| 2013-05-22 | 2013-05-20 | 2.042 | 1,019,726 | -18,711 | 0.06% | 2,081,900 |
| 2013-05-21 | 2013-05-16 | 2.084 | 1,038,437 | -187,105 | 0.06% | 2,164,501 |
| 2013-05-20 | 2013-05-15 | 1.977 | 1,225,542 | -46,777 | 0.08% | 2,423,499 |
| 2013-05-16 | 2013-05-14 | 1.924 | 1,272,319 | +46,777 | 0.08% | 2,448,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 1,225,542 | +56,131 | 0.08% | 2,384,199 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,169,411 | +18,711 | 0.07% | 2,325,001 |
| 2013-05-07 | 2013-05-03 | 2.052 | 1,150,700 | +18,711 | 0.07% | 2,361,600 |
| 2013-05-06 | 2013-05-02 | 2.095 | 1,131,989 | -65,487 | 0.07% | 2,371,599 |
| 2013-05-03 | 2013-04-30 | 2.052 | 1,197,476 | -102,909 | 0.07% | 2,457,599 |
| 2013-05-02 | 2013-04-29 | 1.988 | 1,300,385 | -18,710 | 0.08% | 2,585,401 |
| 2013-04-30 | 2013-04-26 | 1.977 | 1,319,095 | +65,487 | 0.08% | 2,608,500 |
| 2013-04-29 | 2013-04-25 | 1.999 | 1,253,608 | -121,619 | 0.08% | 2,505,800 |
| 2013-04-24 | 2013-04-22 | 1.988 | 1,375,227 | -18,710 | 0.09% | 2,734,200 |
| 2013-04-22 | 2013-04-18 | 1.999 | 1,393,937 | -37,422 | 0.09% | 2,786,299 |
| 2013-04-18 | 2013-04-16 | 1.967 | 1,431,359 | +9,356 | 0.09% | 2,815,201 |
| 2013-04-17 | 2013-04-15 | 1.924 | 1,422,003 | -93,553 | 0.09% | 2,735,999 |
| 2013-04-16 | 2013-04-12 | 1.913 | 1,515,556 | -37,421 | 0.09% | 2,899,800 |
| 2013-04-15 | 2013-04-11 | 1.913 | 1,552,977 | -37,421 | 0.10% | 2,971,399 |
| 2013-04-11 | 2013-04-09 | 1.849 | 1,590,398 | +18,710 | 0.10% | 2,940,999 |
| 2013-04-09 | 2013-04-05 | 1.785 | 1,571,688 | -102,908 | 0.10% | 2,805,600 |
| 2013-04-08 | 2013-04-03 | 1.839 | 1,674,596 | -28,066 | 0.10% | 3,078,800 |
| 2013-04-03 | 2013-03-28 | 1.860 | 1,702,662 | -56,132 | 0.11% | 3,166,800 |
| 2013-04-02 | 2013-03-27 | 1.828 | 1,758,794 | +28,066 | 0.11% | 3,214,801 |
| 2013-03-28 | 2013-03-26 | 1.881 | 1,730,728 | -28,066 | 0.11% | 3,256,000 |
| 2013-03-26 | 2013-03-22 | 1.860 | 1,758,794 | +37,422 | 0.11% | 3,271,201 |
| 2013-03-25 | 2013-03-21 | 1.871 | 1,721,372 | -9,356 | 0.11% | 3,219,999 |
| 2013-03-19 | 2013-03-15 | 1.796 | 1,730,728 | +46,777 | 0.11% | 3,108,000 |
| 2013-03-15 | 2013-03-13 | 1.849 | 1,683,951 | +9,355 | 0.10% | 3,113,999 |
| 2013-03-14 | 2013-03-12 | 1.903 | 1,674,596 | -9,355 | 0.10% | 3,186,200 |
| 2013-03-12 | 2013-03-08 | 1.913 | 1,683,951 | +9,355 | 0.10% | 3,221,999 |
| 2013-03-08 | 2013-03-06 | 1.924 | 1,674,596 | +140,329 | 0.10% | 3,222,000 |
| 2013-03-07 | 2013-03-05 | 1.956 | 1,534,267 | +93,553 | 0.10% | 3,001,200 |
| 2013-03-06 | 2013-03-04 | 1.956 | 1,440,714 | -18,710 | 0.09% | 2,818,200 |
| 2013-03-05 | 2013-03-01 | 1.977 | 1,459,424 | +28,065 | 0.09% | 2,885,999 |
| 2013-03-04 | 2013-02-28 | 1.977 | 1,431,359 | -84,197 | 0.09% | 2,830,501 |
| 2013-03-01 | 2013-02-27 | 1.860 | 1,515,556 | +93,553 | 0.09% | 2,818,800 |
| 2013-02-27 | 2013-02-25 | 1.892 | 1,422,003 | +28,066 | 0.09% | 2,690,399 |
| 2013-02-25 | 2013-02-21 | 1.903 | 1,393,937 | +18,710 | 0.09% | 2,652,199 |
| 2013-02-21 | 2013-02-19 | 1.967 | 1,375,227 | +46,777 | 0.09% | 2,704,800 |
| 2013-02-20 | 2013-02-18 | 1.977 | 1,328,450 | -37,422 | 0.08% | 2,626,999 |
| 2013-02-19 | 2013-02-15 | 1.977 | 1,365,872 | +37,422 | 0.08% | 2,701,001 |
| 2013-02-14 | 2013-02-07 | 1.977 | 1,328,450 | +28,065 | 0.08% | 2,626,999 |
| 2013-02-08 | 2013-02-06 | 1.967 | 1,300,385 | +93,553 | 0.08% | 2,557,601 |
| 2013-02-07 | 2013-02-05 | 1.956 | 1,206,832 | +65,487 | 0.08% | 2,360,700 |
| 2013-02-06 | 2013-02-04 | 1.977 | 1,141,345 | -46,776 | 0.07% | 2,257,000 |
| 2013-02-05 | 2013-02-01 | 2.010 | 1,188,121 | +9,355 | 0.07% | 2,387,600 |
| 2013-02-04 | 2013-01-31 | 2.010 | 1,178,766 | +149,685 | 0.07% | 2,368,800 |
| 2013-02-01 | 2013-01-30 | 1.999 | 1,029,081 | +56,131 | 0.06% | 2,056,999 |
| 2013-01-31 | 2013-01-29 | 1.913 | 972,950 | +18,711 | 0.06% | 1,861,601 |
| 2013-01-29 | 2013-01-25 | 1.967 | 954,239 | -46,777 | 0.06% | 1,876,800 |
| 2013-01-28 | 2013-01-24 | 2.010 | 1,001,016 | +130,974 | 0.06% | 2,011,601 |
| 2013-01-25 | 2013-01-23 | 2.052 | 870,042 | +140,330 | 0.05% | 1,785,601 |
| 2013-01-24 | 2013-01-22 | 2.106 | 729,712 | +9,355 | 0.05% | 1,536,599 |
| 2013-01-23 | 2013-01-21 | 2.084 | 720,357 | +37,421 | 0.04% | 1,501,500 |
| 2013-01-22 | 2013-01-18 | 2.095 | 682,936 | +28,066 | 0.04% | 1,430,800 |
| 2013-01-21 | 2013-01-17 | 2.138 | 654,870 | +327,435 | 0.04% | 1,400,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 327,435 | -205,816 | 0.02% | 700,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 533,251 | -46,777 | 0.03% | 1,048,800 |
| 2013-01-15 | 2013-01-11 | 1.935 | 580,028 | -18,710 | 0.04% | 1,122,201 |
| 2013-01-14 | 2013-01-10 | 1.935 | 598,738 | +65,487 | 0.04% | 1,158,400 |
| 2013-01-11 | 2013-01-09 | 1.945 | 533,251 | -18,711 | 0.03% | 1,037,400 |
| 2013-01-10 | 2013-01-08 | 1.935 | 551,962 | -121,619 | 0.03% | 1,067,900 |
| 2013-01-09 | 2013-01-07 | 1.924 | 673,581 | +84,198 | 0.04% | 1,296,001 |
| 2013-01-08 | 2013-01-04 | 1.956 | 589,383 | -93,553 | 0.04% | 1,152,900 |
| 2013-01-07 | 2013-01-03 | 1.956 | 682,936 | +112,264 | 0.04% | 1,335,900 |
| 2013-01-04 | 2013-01-02 | 1.945 | 570,672 | -252,593 | 0.04% | 1,110,199 |
| 2013-01-03 | 2012-12-31 | 1.913 | 823,265 | +93,553 | 0.05% | 1,575,200 |
| 2012-12-28 | 2012-12-24 | 1.945 | 729,712 | +18,710 | 0.05% | 1,419,600 |
| 2012-12-27 | 2012-12-20 | 2.020 | 711,002 | +37,421 | 0.04% | 1,436,401 |
| 2012-12-21 | 2012-12-19 | 2.031 | 673,581 | +18,711 | 0.04% | 1,368,001 |
| 2012-12-20 | 2012-12-18 | 2.010 | 654,870 | +9,355 | 0.04% | 1,316,000 |
| 2012-12-19 | 2012-12-17 | 2.042 | 645,515 | -9,355 | 0.04% | 1,317,901 |
| 2012-12-18 | 2012-12-14 | 2.052 | 654,870 | -18,711 | 0.04% | 1,344,000 |
| 2012-12-10 | 2012-12-06 | 2.031 | 673,581 | -9,355 | 0.04% | 1,368,001 |
| 2012-12-07 | 2012-12-05 | 2.052 | 682,936 | +28,066 | 0.04% | 1,401,600 |
| 2012-12-05 | 2012-12-03 | 2.052 | 654,870 | -28,066 | 0.04% | 1,344,000 |
| 2012-12-04 | 2012-11-30 | 2.127 | 682,936 | +224,527 | 0.04% | 1,452,700 |
| 2012-12-03 | 2012-11-29 | 2.084 | 458,409 | -37,421 | 0.03% | 955,500 |
| 2012-11-30 | 2012-11-28 | 2.031 | 495,830 | +37,421 | 0.03% | 1,007,000 |
| 2012-11-29 | 2012-11-27 | 2.052 | 458,409 | +18,711 | 0.03% | 940,800 |
| 2012-11-28 | 2012-11-26 | 2.116 | 439,698 | -84,198 | 0.03% | 930,599 |
| 2012-11-27 | 2012-11-23 | 2.084 | 523,896 | -46,776 | 0.03% | 1,092,000 |
| 2012-11-26 | 2012-11-22 | 2.116 | 570,672 | +168,395 | 0.04% | 1,207,799 |
| 2012-11-23 | 2012-11-21 | 2.138 | 402,277 | -46,777 | 0.03% | 859,999 |
| 2012-11-22 | 2012-11-20 | 1.999 | 449,054 | -28,066 | 0.03% | 897,601 |
| 2012-11-16 | 2012-11-14 | 1.977 | 477,120 | -18,710 | 0.03% | 943,501 |
| 2012-11-15 | 2012-11-13 | 1.956 | 495,830 | +37,421 | 0.03% | 969,900 |
| 2012-11-14 | 2012-11-12 | 2.042 | 458,409 | -9,355 | 0.03% | 935,900 |
| 2012-11-13 | 2012-11-09 | 2.116 | 467,764 | +112,263 | 0.03% | 989,999 |
| 2012-11-12 | 2012-11-08 | 2.074 | 355,501 | -46,776 | 0.02% | 737,200 |
| 2012-11-09 | 2012-11-07 | 2.127 | 402,277 | +112,263 | 0.03% | 855,699 |
| 2012-11-06 | 2012-11-02 | 2.020 | 290,014 | -65,487 | 0.02% | 585,900 |
| 2012-11-05 | 2012-11-01 | 1.988 | 355,501 | +65,487 | 0.02% | 706,800 |
| 2012-10-26 | 2012-10-24 | 2.084 | 290,014 | +18,711 | 0.02% | 604,500 |
| 2012-10-25 | 2012-10-22 | 2.052 | 271,303 | -28,066 | 0.02% | 556,799 |
| 2012-10-24 | 2012-10-19 | 2.063 | 299,369 | +28,066 | 0.02% | 617,600 |
| 2012-10-19 | 2012-10-17 | 1.988 | 271,303 | -56,132 | 0.02% | 539,399 |
| 2012-10-18 | 2012-10-16 | 1.967 | 327,435 | -28,066 | 0.02% | 644,000 |
| 2012-10-16 | 2012-10-12 | 2.031 | 355,501 | -28,066 | 0.02% | 722,000 |
| 2012-10-12 | 2012-10-10 | 2.074 | 383,567 | -74,842 | 0.02% | 795,401 |
| 2012-10-11 | 2012-10-09 | 2.095 | 458,409 | +18,711 | 0.03% | 960,400 |
| 2012-10-10 | 2012-10-08 | 2.116 | 439,698 | +149,684 | 0.03% | 930,599 |
| 2012-10-09 | 2012-10-05 | 2.063 | 290,014 | -28,066 | 0.02% | 598,300 |
| 2012-10-05 | 2012-10-03 | 2.031 | 318,080 | -74,842 | 0.02% | 646,001 |
| 2012-10-04 | 2012-09-28 | 2.063 | 392,922 | +46,776 | 0.02% | 810,600 |
| 2012-10-03 | 2012-09-27 | 2.031 | 346,146 | +74,843 | 0.02% | 703,001 |
| 2012-09-26 | 2012-09-24 | 1.817 | 271,303 | +9,355 | 0.02% | 493,000 |
| 2012-09-24 | 2012-09-20 | 1.828 | 261,948 | +18,711 | 0.02% | 478,800 |
| 2012-09-18 | 2012-09-14 | 1.806 | 243,237 | +9,355 | 0.02% | 439,399 |
| 2012-09-17 | 2012-09-13 | 1.764 | 233,882 | +18,710 | 0.01% | 412,500 |
| 2012-09-14 | 2012-09-12 | 1.753 | 215,172 | +37,422 | 0.01% | 377,201 |
| 2012-08-31 | 2012-08-29 | 1.806 | 177,750 | -28,066 | 0.01% | 321,099 |
| 2012-08-30 | 2012-08-28 | 1.871 | 205,816 | +37,421 | 0.01% | 384,999 |
| 2012-08-29 | 2012-08-27 | 1.892 | 168,395 | +28,066 | 0.01% | 318,600 |
| 2012-08-21 | 2012-08-17 | 1.913 | 140,329 | -18,711 | 0.01% | 268,499 |
| 2012-08-20 | 2012-08-16 | 1.903 | 159,040 | -28,066 | 0.01% | 302,600 |
| 2012-08-16 | 2012-08-14 | 1.924 | 187,106 | +18,711 | 0.01% | 360,001 |
| 2012-08-15 | 2012-08-13 | 1.924 | 168,395 | +18,710 | 0.01% | 324,000 |
| 2012-08-08 | 2012-08-06 | 1.785 | 149,685 | +28,066 | 0.01% | 267,201 |
| 2012-07-17 | 2012-07-13 | 1.764 | 121,619 | -18,710 | 0.01% | 214,501 |
| 2012-07-13 | 2012-07-11 | 1.796 | 140,329 | +18,710 | 0.01% | 252,000 |
| 2012-07-10 | 2012-07-06 | 1.956 | 121,619 | -9,355 | 0.01% | 237,901 |
| 2012-07-05 | 2012-07-03 | 1.924 | 130,974 | +18,711 | 0.01% | 252,000 |
| 2012-06-18 | 2012-06-14 | 2.084 | 112,263 | -9,356 | 0.01% | 233,999 |
| 2012-06-04 | 2012-05-31 | 2.138 | 121,619 | -28,066 | 0.01% | 260,001 |
| 2012-06-01 | 2012-05-30 | 2.074 | 149,685 | -28,065 | 0.01% | 310,401 |
| 2012-05-30 | 2012-05-28 | 1.988 | 177,750 | +18,710 | 0.01% | 353,399 |
| 2012-05-23 | 2012-05-21 | 2.127 | 159,040 | +18,711 | 0.01% | 338,300 |
| 2012-05-21 | 2012-05-17 | 2.170 | 140,329 | -9,356 | 0.01% | 304,499 |
| 2012-05-16 | 2012-05-14 | 2.170 | 149,685 | +9,356 | 0.01% | 324,801 |
| 2012-05-15 | 2012-05-11 | 2.191 | 140,329 | -28,066 | 0.01% | 307,499 |
| 2012-05-10 | 2012-05-08 | 2.159 | 168,395 | +18,710 | 0.01% | 363,600 |
| 2012-04-30 | 2012-04-26 | 2.298 | 149,685 | +28,066 | 0.01% | 344,001 |
| 2012-04-24 | 2012-04-20 | 2.320 | 121,619 | +18,711 | 0.01% | 282,101 |
| 2012-04-03 | 2012-03-30 | 2.544 | 102,908 | +9,355 | 0.01% | 261,800 |
| 2012-04-02 | 2012-03-29 | 2.587 | 93,553 | -28,066 | 0.01% | 242,000 |
| 2012-03-30 | 2012-03-28 | 2.608 | 121,619 | -9,355 | 0.01% | 317,201 |
| 2012-03-27 | 2012-03-23 | 2.426 | 130,974 | -18,711 | 0.01% | 317,800 |
| 2012-03-23 | 2012-03-21 | 2.373 | 149,685 | +18,711 | 0.01% | 355,201 |
| 2012-03-20 | 2012-03-16 | 2.501 | 130,974 | +9,355 | 0.01% | 327,600 |
| 2012-03-09 | 2012-03-07 | 2.459 | 121,619 | +28,066 | 0.01% | 299,001 |
| 2012-03-08 | 2012-03-06 | 2.459 | 93,553 | -9,355 | 0.01% | 230,000 |
| 2012-03-05 | 2012-03-01 | 2.437 | 102,908 | +9,355 | 0.01% | 250,800 |
| 2012-02-21 | 2012-02-17 | 2.651 | 93,553 | -93,553 | 0.01% | 248,000 |
| 2012-02-17 | 2012-02-15 | 2.630 | 187,106 | +93,553 | 0.01% | 492,001 |
| 2012-02-14 | 2012-02-10 | 2.587 | 93,553 | -56,132 | 0.01% | 242,000 |
| 2012-02-13 | 2012-02-09 | 2.640 | 149,685 | -56,131 | 0.01% | 395,201 |
| 2012-02-10 | 2012-02-08 | 2.576 | 205,816 | +93,553 | 0.01% | 530,199 |
| 2012-02-06 | 2012-02-02 | 2.416 | 112,263 | +46,776 | 0.01% | 271,199 |
| 2012-02-01 | 2012-01-30 | 2.459 | 65,487 | -9,355 | 0.00% | 161,000 |
| 2012-01-19 | 2012-01-17 | 2.394 | 74,842 | +28,066 | 0.00% | 179,199 |
| 2012-01-09 | 2012-01-05 | 2.362 | 46,776 | -9,356 | 0.00% | 110,499 |
| 2012-01-04 | 2011-12-30 | 2.298 | 56,132 | -18,710 | 0.00% | 129,001 |
| 2011-12-20 | 2011-12-16 | 2.287 | 74,842 | +9,355 | 0.01% | 171,199 |
| 2011-12-15 | 2011-12-13 | 2.266 | 65,487 | +18,711 | 0.00% | 148,400 |
| 2011-12-13 | 2011-12-09 | 2.266 | 46,776 | -121,619 | 0.00% | 105,999 |
| 2011-12-08 | 2011-12-06 | 2.309 | 168,395 | -93,553 | 0.01% | 388,800 |
| 2011-12-06 | 2011-12-02 | 2.362 | 261,948 | +65,487 | 0.02% | 618,800 |
| 2011-12-01 | 2011-11-29 | 2.394 | 196,461 | +37,421 | 0.01% | 470,400 |
| 2011-11-30 | 2011-11-28 | 2.277 | 159,040 | +112,264 | 0.01% | 362,100 |
| 2011-11-23 | 2011-11-21 | 2.459 | 46,776 | -18,711 | 0.00% | 114,999 |
| 2011-11-18 | 2011-11-16 | 2.597 | 65,487 | +18,711 | 0.00% | 170,100 |
| 2011-11-04 | 2011-11-02 | 2.352 | 46,776 | -18,711 | 0.00% | 109,999 |
| 2011-11-02 | 2011-10-31 | 2.213 | 65,487 | -46,776 | 0.00% | 144,900 |
| 2011-11-01 | 2011-10-28 | 2.277 | 112,263 | +46,776 | 0.01% | 255,599 |
| 2011-10-31 | 2011-10-27 | 2.277 | 65,487 | +9,355 | 0.00% | 149,100 |
| 2011-10-28 | 2011-10-26 | 2.202 | 56,132 | +9,356 | 0.00% | 123,601 |
| 2011-09-05 | 2011-09-01 | 2.523 | 46,776 | +18,710 | 0.00% | 117,999 |
| 2011-08-23 | 2011-08-19 | 2.597 | 28,066 | -28,066 | 0.00% | 72,900 |
| 2011-08-12 | 2011-08-10 | 2.940 | 56,132 | -37,421 | 0.00% | 165,001 |
| 2011-08-10 | 2011-08-08 | 3.196 | 93,553 | +65,487 | 0.01% | 299,000 |
| 2011-08-09 | 2011-08-05 | 3.196 | 28,066 | -18,710 | 0.00% | 89,700 |
| 2011-08-08 | 2011-08-04 | 3.175 | 46,776 | +37,421 | 0.00% | 148,499 |
| 2011-08-05 | 2011-08-03 | 3.239 | 9,355 | +9,355 | 0.00% | 30,299 |
| 2011-07-28 | 2011-07-26 | 3.014 | 0 | -9,355 | ||
| 2011-07-27 | 2011-07-25 | 2.907 | 9,355 | +9,355 | 0.00% | 27,199 |
| 2011-07-14 | 2011-07-12 | 2.672 | 0 | -9,355 | ||
| 2011-07-13 | 2011-07-11 | 2.736 | 9,355 | -9,356 | 0.00% | 25,599 |
| 2011-06-23 | 2011-06-21 | 2.597 | 18,711 | +9,356 | 0.00% | 48,601 |
| 2011-06-22 | 2011-06-20 | 2.640 | 9,355 | -46,777 | 0.00% | 24,699 |
| 2011-06-21 | 2011-06-17 | 2.672 | 56,132 | -56,131 | 0.00% | 150,001 |
| 2011-06-20 | 2011-06-16 | 2.672 | 112,263 | -65,487 | 0.01% | 299,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 177,750 | +65,487 | 0.01% | 490,199 |
| 2011-06-16 | 2011-06-14 | 2.608 | 112,263 | +102,908 | 0.01% | 292,799 |
| 2011-06-13 | 2011-06-09 | 2.287 | 9,355 | -9,356 | 0.00% | 21,399 |
| 2011-06-10 | 2011-06-08 | 2.352 | 18,711 | -411,632 | 0.00% | 44,001 |
| 2011-05-30 | 2011-05-26 | 1.999 | 430,343 | -9,355 | 0.04% | 860,200 |
| 2011-05-27 | 2011-05-25 | 1.977 | 439,698 | +74,842 | 0.04% | 869,499 |
| 2011-05-25 | 2011-05-23 | 1.967 | 364,856 | +336,790 | 0.03% | 717,600 |
| 2011-05-09 | 2011-05-05 | 1.999 | 28,066 | +18,711 | 0.00% | 56,100 |
| 2011-05-05 | 2011-05-03 | 2.063 | 9,355 | -28,066 | 0.00% | 19,299 |
| 2011-05-04 | 2011-04-29 | 2.042 | 37,421 | +28,066 | 0.00% | 76,400 |
| 2011-04-18 | 2011-04-14 | 2.031 | 9,355 | -74,843 | 0.00% | 18,999 |
| 2011-04-06 | 2011-04-01 | 2.074 | 84,198 | -130,974 | 0.01% | 174,601 |
| 2011-03-17 | 2011-03-15 | 2.042 | 215,172 | +140,330 | 0.02% | 439,301 |
| 2011-03-16 | 2011-03-14 | 2.127 | 74,842 | +65,487 | 0.01% | 159,199 |
| 2011-02-25 | 2011-02-23 | 2.031 | 9,355 | -46,777 | 0.00% | 18,999 |
| 2011-01-20 | 2011-01-18 | 1.988 | 56,132 | -9,355 | 0.00% | 111,601 |
| 2011-01-17 | 2011-01-13 | 2.116 | 65,487 | -18,711 | 0.01% | 138,600 |
| 2011-01-12 | 2011-01-10 | 2.074 | 84,198 | -18,710 | 0.01% | 174,601 |
| 2011-01-11 | 2011-01-07 | 2.074 | 102,908 | +37,421 | 0.01% | 213,400 |
| 2011-01-05 | 2011-01-03 | 2.042 | 65,487 | -9,355 | 0.01% | 133,700 |
| 2010-12-16 | 2010-12-14 | 2.181 | 74,842 | -9,356 | 0.01% | 163,199 |
| 2010-12-13 | 2010-12-09 | 2.213 | 84,198 | +46,777 | 0.01% | 186,301 |
| 2010-12-10 | 2010-12-08 | 2.309 | 37,421 | -18,711 | 0.00% | 86,400 |
| 2010-12-09 | 2010-12-07 | 2.320 | 56,132 | +46,777 | 0.01% | 130,201 |
| 2010-12-08 | 2010-12-06 | 2.181 | 9,355 | -9,356 | 0.00% | 20,399 |
| 2010-11-24 | 2010-11-22 | 2.138 | 18,711 | -9,355 | 0.00% | 40,001 |
| 2010-11-17 | 2010-11-15 | 2.191 | 28,066 | -9,355 | 0.00% | 61,500 |
| 2010-11-16 | 2010-11-12 | 2.170 | 37,421 | -28,066 | 0.00% | 81,200 |
| 2010-11-12 | 2010-11-10 | 2.234 | 65,487 | -18,711 | 0.01% | 146,300 |
| 2010-11-11 | 2010-11-09 | 2.255 | 84,198 | +9,356 | 0.01% | 189,901 |
| 2010-11-05 | 2010-11-03 | 2.341 | 74,842 | +18,710 | 0.01% | 175,199 |
| 2010-11-03 | 2010-11-01 | 2.330 | 56,132 | -65,487 | 0.01% | 130,801 |
| 2010-11-02 | 2010-10-29 | 2.330 | 121,619 | +28,066 | 0.01% | 283,401 |
| 2010-11-01 | 2010-10-28 | 2.309 | 93,553 | -28,066 | 0.01% | 216,000 |
| 2010-10-29 | 2010-10-27 | 2.255 | 121,619 | +18,711 | 0.01% | 274,301 |
| 2010-10-28 | 2010-10-26 | 2.320 | 102,908 | -18,711 | 0.01% | 238,700 |
| 2010-10-27 | 2010-10-25 | 2.245 | 121,619 | -37,421 | 0.01% | 273,001 |
| 2010-10-26 | 2010-10-22 | 2.138 | 159,040 | +18,711 | 0.02% | 340,000 |
| 2010-10-25 | 2010-10-21 | 2.255 | 140,329 | -9,356 | 0.01% | 316,499 |
| 2010-10-22 | 2010-10-20 | 2.074 | 149,685 | -9,355 | 0.01% | 310,401 |
| 2010-10-21 | 2010-10-19 | 2.042 | 159,040 | -9,355 | 0.02% | 324,700 |
| 2010-10-20 | 2010-10-18 | 2.074 | 168,395 | +18,710 | 0.02% | 349,200 |
| 2010-10-19 | 2010-10-15 | 2.127 | 149,685 | -9,355 | 0.01% | 318,401 |
| 2010-10-18 | 2010-10-14 | 2.127 | 159,040 | +37,421 | 0.02% | 338,300 |
| 2010-10-14 | 2010-10-12 | 2.181 | 121,619 | +56,132 | 0.01% | 265,201 |
| 2010-10-13 | 2010-10-11 | 2.320 | 65,487 | -37,421 | 0.01% | 151,900 |
| 2010-10-12 | 2010-10-08 | 2.234 | 102,908 | -37,421 | 0.01% | 229,900 |
| 2010-10-11 | 2010-10-07 | 2.181 | 140,329 | +28,066 | 0.01% | 305,999 |
| 2010-10-08 | 2010-10-06 | 2.181 | 112,263 | -28,066 | 0.01% | 244,799 |
| 2010-10-05 | 2010-09-30 | 2.202 | 140,329 | +56,131 | 0.01% | 308,999 |
| 2010-10-04 | 2010-09-29 | 2.287 | 84,198 | -37,421 | 0.01% | 192,601 |
| 2010-09-30 | 2010-09-28 | 2.170 | 121,619 | +84,198 | 0.01% | 263,901 |
| 2010-09-29 | 2010-09-27 | 2.544 | 37,421 | +28,066 | 0.00% | 95,200 |
| 2010-09-21 | 2010-09-17 | 2.501 | 9,355 | -18,711 | 0.00% | 23,399 |
| 2010-09-16 | 2010-09-14 | 2.448 | 28,066 | +18,711 | 0.00% | 68,700 |
| 2010-09-08 | 2010-09-06 | 2.170 | 9,355 | -9,356 | 0.00% | 20,299 |
| 2010-08-23 | 2010-08-19 | 2.116 | 18,711 | -9,355 | 0.00% | 39,601 |
| 2010-08-19 | 2010-08-17 | 2.010 | 28,066 | -140,329 | 0.00% | 56,400 |
| 2010-08-18 | 2010-08-16 | 1.935 | 168,395 | +37,421 | 0.02% | 325,800 |
| 2010-08-17 | 2010-08-13 | 1.977 | 130,974 | +102,908 | 0.01% | 259,000 |
| 2010-08-12 | 2010-08-10 | 1.774 | 28,066 | +18,711 | 0.00% | 49,800 |
| 2010-06-30 | 2010-06-28 | 1.550 | 9,355 | -46,777 | 0.00% | 14,500 |
| 2010-06-01 | 2010-05-28 | 1.571 | 56,132 | -46,776 | 0.01% | 88,200 |
| 2010-04-27 | 2010-04-23 | 1.796 | 102,908 | -9,355 | 0.01% | 184,800 |
| 2010-04-19 | 2010-04-15 | 1.443 | 112,263 | -93,553 | 0.01% | 161,999 |
| 2010-04-16 | 2010-04-14 | 1.550 | 205,816 | +93,553 | 0.02% | 319,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 112,263 | -121,619 | 0.01% | 163,199 |
| 2010-04-14 | 2010-04-12 | 1.464 | 233,882 | +112,263 | 0.02% | 342,500 |
| 2010-03-25 | 2010-03-23 | 1.219 | 121,619 | -18,710 | 0.01% | 148,200 |
| 2010-03-18 | 2010-03-16 | 1.229 | 140,329 | -140,330 | 0.01% | 172,500 |
| 2010-03-17 | 2010-03-15 | 1.197 | 280,659 | +28,066 | 0.03% | 336,001 |
| 2010-03-16 | 2010-03-12 | 1.229 | 252,593 | +102,908 | 0.03% | 310,500 |
| 2010-03-15 | 2010-03-11 | 1.283 | 149,685 | -140,329 | 0.02% | 192,001 |
| 2010-03-12 | 2010-03-10 | 1.261 | 290,014 | +140,329 | 0.03% | 365,800 |
| 2010-03-11 | 2010-03-09 | 1.315 | 149,685 | -140,329 | 0.02% | 196,801 |
| 2010-02-24 | 2010-02-22 | 1.101 | 290,014 | +140,329 | 0.03% | 319,300 |
| 2010-02-01 | 2010-01-28 | 1.122 | 149,685 | +18,711 | 0.02% | 168,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 130,974 | -9,355 | 0.01% | 172,200 |
| 2010-01-18 | 2010-01-14 | 1.411 | 140,329 | -37,421 | 0.01% | 198,000 |
| 2010-01-15 | 2010-01-13 | 1.304 | 177,750 | +18,710 | 0.02% | 231,799 |
| 2010-01-12 | 2010-01-08 | 1.037 | 159,040 | -93,553 | 0.02% | 164,900 |
| 2010-01-06 | 2010-01-04 | 0.962 | 252,593 | -37,421 | 0.03% | 243,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 290,014 | +46,777 | 0.03% | 282,100 |
| 2009-12-02 | 2009-11-30 | 0.855 | 243,237 | +18,710 | 0.03% | 208,000 |
| 2009-12-01 | 2009-11-27 | 0.802 | 224,527 | -140,329 | 0.02% | 180,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 364,856 | +159,040 | 0.04% | 323,700 |
| 2009-11-26 | 2009-11-24 | 0.941 | 205,816 | -46,777 | 0.02% | 193,600 |
| 2009-11-24 | 2009-11-20 | 0.866 | 252,593 | -56,131 | 0.03% | 218,700 |
| 2009-11-12 | 2009-11-10 | 0.844 | 308,724 | -46,777 | 0.03% | 260,700 |
| 2009-11-10 | 2009-11-06 | 0.877 | 355,501 | +112,264 | 0.04% | 311,600 |
| 2009-11-09 | 2009-11-05 | 0.877 | 243,237 | +18,710 | 0.03% | 213,200 |
| 2009-11-06 | 2009-11-04 | 0.834 | 224,527 | -9,355 | 0.02% | 187,200 |
| 2009-10-28 | 2009-10-23 | 0.855 | 233,882 | +9,355 | 0.02% | 200,000 |
| 2009-10-21 | 2009-10-19 | 0.844 | 224,527 | +18,711 | 0.02% | 189,600 |
| 2009-09-25 | 2009-09-23 | 0.930 | 205,816 | -121,619 | 0.02% | 191,400 |
| 2009-09-21 | 2009-09-17 | 0.898 | 327,435 | +121,619 | 0.03% | 294,000 |
| 2009-09-15 | 2009-09-11 | 0.877 | 205,816 | -84,198 | 0.02% | 180,400 |
| 2009-09-14 | 2009-09-10 | 0.898 | 290,014 | +93,553 | 0.03% | 260,400 |
| 2009-09-04 | 2009-09-02 | 0.930 | 196,461 | -542,607 | 0.02% | 182,700 |
| 2009-09-02 | 2009-08-31 | 0.941 | 739,068 | +542,607 | 0.08% | 695,200 |
| 2009-08-26 | 2009-08-24 | 0.919 | 196,461 | -9,355 | 0.02% | 180,600 |
| 2009-08-25 | 2009-08-21 | 0.919 | 205,816 | -280,659 | 0.02% | 189,200 |
| 2009-08-24 | 2009-08-20 | 0.866 | 486,475 | +28,066 | 0.05% | 421,200 |
| 2009-08-21 | 2009-08-19 | 0.866 | 458,409 | +74,842 | 0.05% | 396,900 |
| 2009-08-20 | 2009-08-18 | 0.887 | 383,567 | +130,974 | 0.04% | 340,300 |
| 2009-08-19 | 2009-08-17 | 0.909 | 252,593 | -84,197 | 0.03% | 229,500 |
| 2009-08-18 | 2009-08-14 | 0.962 | 336,790 | +28,066 | 0.04% | 324,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 308,724 | +46,776 | 0.03% | 316,800 |
| 2009-08-10 | 2009-08-06 | 1.069 | 261,948 | +46,776 | 0.03% | 280,000 |
| 2009-08-05 | 2009-08-03 | 1.090 | 215,172 | +9,356 | 0.02% | 234,600 |
| 2009-08-04 | 2009-07-31 | 1.080 | 205,816 | +65,487 | 0.02% | 222,200 |
| 2009-07-29 | 2009-07-27 | 1.101 | 140,329 | +28,066 | 0.01% | 154,500 |
| 2009-07-23 | 2009-07-21 | 1.112 | 112,263 | -102,909 | 0.01% | 124,800 |
| 2009-07-22 | 2009-07-20 | 1.133 | 215,172 | -121,618 | 0.02% | 243,801 |
| 2009-07-21 | 2009-07-17 | 1.090 | 336,790 | +28,066 | 0.04% | 367,200 |
| 2009-07-20 | 2009-07-16 | 1.080 | 308,724 | +28,065 | 0.03% | 333,300 |
| 2009-07-17 | 2009-07-15 | 1.048 | 280,659 | +121,619 | 0.03% | 294,000 |
| 2009-07-15 | 2009-07-13 | 0.994 | 159,040 | -18,710 | 0.02% | 158,100 |
| 2009-07-08 | 2009-07-06 | 1.037 | 177,750 | -9,356 | 0.02% | 184,300 |
| 2009-07-07 | 2009-07-03 | 0.962 | 187,106 | +18,711 | 0.02% | 180,000 |
| 2009-07-06 | 2009-07-02 | 0.994 | 168,395 | -9,355 | 0.02% | 167,400 |
| 2009-07-03 | 2009-06-30 | 0.994 | 177,750 | -46,777 | 0.02% | 176,700 |
| 2009-07-02 | 2009-06-29 | 1.015 | 224,527 | +37,421 | 0.02% | 228,000 |
| 2009-06-30 | 2009-06-26 | 1.048 | 187,106 | +28,066 | 0.02% | 196,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 159,040 | -9,355 | 0.02% | 175,100 |
| 2009-06-25 | 2009-06-23 | 1.037 | 168,395 | -37,421 | 0.02% | 174,600 |
| 2009-06-22 | 2009-06-18 | 1.122 | 205,816 | -74,843 | 0.02% | 231,000 |
| 2009-06-19 | 2009-06-17 | 1.165 | 280,659 | +28,066 | 0.03% | 327,001 |
| 2009-06-18 | 2009-06-16 | 1.208 | 252,593 | -46,776 | 0.03% | 305,100 |
| 2009-06-17 | 2009-06-15 | 1.272 | 299,369 | +102,908 | 0.03% | 380,800 |
| 2009-06-16 | 2009-06-12 | 1.315 | 196,461 | +74,842 | 0.02% | 258,300 |
| 2009-06-11 | 2009-06-09 | 1.251 | 121,619 | -74,842 | 0.01% | 152,100 |
| 2009-06-10 | 2009-06-08 | 1.315 | 196,461 | -327,435 | 0.02% | 258,300 |
| 2009-06-09 | 2009-06-05 | 1.261 | 523,896 | +449,054 | 0.06% | 660,800 |
| 2009-06-04 | 2009-06-02 | 1.112 | 74,842 | -112,264 | 0.01% | 83,200 |
| 2009-06-03 | 2009-06-01 | 1.186 | 187,106 | -9,355 | 0.02% | 222,000 |
| 2009-06-02 | 2009-05-29 | 1.037 | 196,461 | +149,685 | 0.02% | 203,700 |
| 2009-05-25 | 2009-05-21 | 0.855 | 46,776 | +46,776 | 0.00% | 40,000 |
| 2009-04-22 | 2009-04-20 | 0.695 | 0 | -9,355 | ||
| 2009-04-21 | 2009-04-17 | 0.673 | 9,355 | -112,264 | 0.00% | 6,300 |
| 2009-04-20 | 2009-04-16 | 0.663 | 121,619 | +9,356 | 0.01% | 80,600 |
| 2009-04-17 | 2009-04-15 | 0.716 | 112,263 | +112,263 | 0.01% | 80,400 |
| 2009-04-16 | 2009-04-14 | 0.673 | 0 | -9,355 | ||
| 2009-03-31 | 2009-03-27 | 0.609 | 9,355 | -9,356 | 0.00% | 5,700 |
| 2009-03-20 | 2009-03-18 | 0.556 | 18,711 | +9,356 | 0.00% | 10,400 |
| 2009-01-07 | 2009-01-05 | 0.673 | 9,355 | -9,356 | 0.00% | 6,300 |
| 2009-01-06 | 2009-01-02 | 0.652 | 18,711 | +9,356 | 0.00% | 12,200 |
| 2008-12-23 | 2008-12-19 | 0.695 | 9,355 | -9,356 | 0.00% | 6,500 |
| 2008-11-13 | 2008-11-11 | 0.481 | 18,711 | +9,356 | 0.00% | 9,000 |
| 2008-11-11 | 2008-11-07 | 0.518 | 9,355 | -9,356 | 0.00% | 4,850 |
| 2008-10-14 | 2008-10-10 | 0.652 | 18,711 | -28,065 | 0.00% | 12,200 |
| 2008-10-13 | 2008-10-09 | 0.641 | 46,776 | +28,065 | 0.00% | 30,000 |
| 2008-09-26 | 2008-09-24 | 0.877 | 18,711 | -9,355 | 0.00% | 16,400 |
| 2008-09-19 | 2008-09-17 | 0.770 | 28,066 | -9,355 | 0.00% | 21,600 |
| 2008-06-16 | 2008-06-12 | 1.283 | 37,421 | +9,355 | 0.00% | 48,000 |
| 2008-06-11 | 2008-06-06 | 1.293 | 28,066 | +9,355 | 0.00% | 36,300 |
| 2008-05-21 | 2008-05-19 | 1.603 | 18,711 | +18,711 | 0.00% | 30,001 |
| 2008-05-19 | 2008-05-15 | 1.550 | 0 | -9,355 | ||
| 2008-04-30 | 2008-04-28 | 1.459 | 9,355 | +34 | 0.00% | 13,650 |
| 2008-04-07 | 2008-04-02 | 1.513 | 9,321 | -9,320 | 0.00% | 14,101 |
| 2008-03-27 | 2008-03-25 | 1.245 | 18,641 | -9,321 | 0.00% | 23,200 |
| 2008-01-17 | 2008-01-15 | 1.416 | 27,962 | -9,321 | 0.00% | 39,600 |
| 2008-01-14 | 2008-01-10 | 1.556 | 37,283 | +9,321 | 0.00% | 58,001 |
| 2008-01-09 | 2008-01-07 | 1.566 | 27,962 | +9,321 | 0.00% | 43,800 |
| 2008-01-03 | 2007-12-31 | 1.502 | 18,641 | -9,321 | 0.00% | 28,000 |
| 2007-12-21 | 2007-12-19 | 1.566 | 27,962 | +18,641 | 0.00% | 43,800 |
| 2007-12-20 | 2007-12-18 | 1.599 | 9,321 | -27,962 | 0.00% | 14,901 |
| 2007-12-06 | 2007-12-04 | 1.878 | 37,283 | -18,641 | 0.00% | 70,001 |
| 2007-12-05 | 2007-12-03 | 1.781 | 55,924 | -9,320 | 0.01% | 99,600 |
| 2007-11-23 | 2007-11-21 | 2.006 | 65,244 | +37,282 | 0.01% | 130,899 |
| 2007-11-21 | 2007-11-19 | 1.963 | 27,962 | +27,962 | 0.00% | 54,900 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy