History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.143 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.113 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.143 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.244 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.507 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.497 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.456 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.002 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.789 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.648 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.688 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.537 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.304 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.153 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.113 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.568 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.557 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.204 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.123 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.042 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.346 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.497 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.659 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.992 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.709 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.245 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.578 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.548 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.972 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.164 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.042 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.265 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.689 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.598 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.537 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.103 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.052 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.941 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.911 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.739 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.638 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.769 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.699 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.779 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.749 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.274 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.163 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.214 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.477 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.365 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.487 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.497 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.527 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.436 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.376 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.507 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.466 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.931 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.628 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.749 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.164 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.608 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.416 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.457 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.184 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.325 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.931 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.689 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.861 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.992 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.164 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.658 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.456 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.729 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.507 | 0 | -1,811,097 | ||
| 2024-05-31 | 2024-05-29 | 4.226 | 1,811,097 | +35,824 | 0.06% | 7,654,408 |
| 2024-04-30 | 2024-04-26 | 4.969 | 1,775,273 | -242,523 | 0.06% | 8,820,601 |
| 2024-04-26 | 2024-04-24 | 4.938 | 2,017,796 | -413,261 | 0.07% | 9,963,199 |
| 2024-04-02 | 2024-03-27 | 4.742 | 2,431,057 | +2,431,057 | 0.09% | 11,527,602 |
| 2023-03-29 | 2023-03-27 | 6.249 | 0 | -726,572 | ||
| 2022-11-21 | 2022-11-17 | 7.157 | 726,572 | -766,832 | 0.03% | 5,199,877 |
| 2022-11-18 | 2022-11-16 | 7.105 | 1,493,404 | -293,312 | 0.05% | 10,609,983 |
| 2022-07-22 | 2022-07-20 | 8.106 | 1,786,716 | -21,088 | 0.06% | 14,483,277 |
| 2022-07-04 | 2022-06-29 | 8.440 | 1,807,804 | -151,449 | 0.06% | 15,257,738 |
| 2022-05-27 | 2022-05-25 | 7.389 | 1,959,253 | +9,040 | 0.07% | 14,476,998 |
| 2022-04-26 | 2022-04-22 | 6.572 | 1,950,213 | +381,647 | 0.07% | 12,815,881 |
| 2022-03-24 | 2022-03-22 | 7.137 | 1,568,566 | +583,918 | 0.05% | 11,195,637 |
| 2022-03-21 | 2022-03-17 | 6.928 | 984,648 | -858,704 | 0.03% | 6,821,523 |
| 2022-03-18 | 2022-03-16 | 6.530 | 1,843,352 | +1,717,409 | 0.06% | 12,036,361 |
| 2022-03-16 | 2022-03-14 | 5.880 | 125,943 | -2,320,410 | 0.00% | 740,518 |
| 2022-03-08 | 2022-03-04 | 6.603 | 2,446,353 | -6,747,508 | 0.08% | 16,153,199 |
| 2022-03-07 | 2022-03-03 | 7.022 | 9,193,861 | -347,298 | 0.31% | 64,561,203 |
| 2022-01-26 | 2022-01-24 | 9.160 | 9,541,159 | +9,541,159 | 0.33% | 87,400,003 |
| 2021-07-30 | 2021-07-28 | 13.730 | 0 | -391,188 | ||
| 2021-07-29 | 2021-07-27 | 12.661 | 391,188 | -2,852,806 | 0.01% | 4,952,806 |
| 2021-06-28 | 2021-06-24 | 14.254 | 3,243,994 | -45,798 | 0.12% | 46,240,001 |
| 2021-06-25 | 2021-06-23 | 14.296 | 3,289,792 | -9,541 | 0.12% | 47,030,727 |
| 2021-06-15 | 2021-06-10 | 14.568 | 3,299,333 | -477,058 | 0.12% | 48,066,205 |
| 2021-06-02 | 2021-05-31 | 10.481 | 3,776,391 | -122,126 | 0.14% | 39,580,004 |
| 2021-05-24 | 2021-05-20 | 9.338 | 3,898,517 | +12,717 | 0.14% | 36,402,424 |
| 2021-04-23 | 2021-04-21 | 9.464 | 3,885,800 | -10,556,138 | 0.14% | 36,773,999 |
| 2021-02-24 | 2021-02-22 | 9.842 | 14,441,938 | +855,903 | 0.52% | 142,140,955 |
| 2021-02-23 | 2021-02-19 | 10.505 | 13,586,035 | +2,853,010 | 0.49% | 142,717,136 |
| 2021-02-17 | 2021-02-11 | 10.473 | 10,733,025 | -475,502 | 0.39% | 112,408,560 |
| 2021-02-10 | 2021-02-08 | 10.410 | 11,208,527 | -951,003 | 0.41% | 116,681,403 |
| 2021-01-20 | 2021-01-18 | 9.727 | 12,159,530 | +1,009,965 | 0.44% | 118,270,498 |
| 2020-11-17 | 2020-11-13 | 7.508 | 11,149,565 | +665,703 | 0.43% | 83,709,364 |
| 2020-11-03 | 2020-10-30 | 5.889 | 10,483,862 | +285,301 | 0.40% | 61,734,400 |
| 2020-11-02 | 2020-10-29 | 6.099 | 10,198,561 | +285,301 | 0.39% | 62,199,200 |
| 2020-10-29 | 2020-10-27 | 6.183 | 9,913,260 | +114,120 | 0.38% | 61,293,120 |
| 2020-10-28 | 2020-10-23 | 6.109 | 9,799,140 | +1,350,425 | 0.38% | 59,866,242 |
| 2020-10-09 | 2020-10-07 | 6.477 | 8,448,715 | -951,003 | 0.33% | 54,725,442 |
| 2020-10-08 | 2020-10-06 | 6.435 | 9,399,718 | -1,921,027 | 0.36% | 60,490,079 |
| 2020-10-07 | 2020-10-05 | 5.783 | 11,320,745 | +1,141,204 | 0.44% | 65,471,999 |
| 2020-10-06 | 2020-09-30 | 5.889 | 10,179,541 | +285,301 | 0.39% | 59,942,400 |
| 2020-09-18 | 2020-09-16 | 6.236 | 9,894,240 | +3,862,976 | 0.38% | 61,695,720 |
| 2020-09-17 | 2020-09-15 | 5.910 | 6,031,264 | +401,324 | 0.23% | 35,642,041 |
| 2020-09-16 | 2020-09-14 | 5.952 | 5,629,940 | +401,323 | 0.22% | 33,507,197 |
| 2020-09-15 | 2020-09-11 | 5.783 | 5,228,617 | +665,702 | 0.20% | 30,239,000 |
| 2020-09-14 | 2020-09-10 | 5.647 | 4,562,915 | +952,906 | 0.18% | 25,765,262 |
| 2020-09-11 | 2020-09-09 | 5.699 | 3,610,009 | +715,154 | 0.14% | 20,574,319 |
| 2020-09-09 | 2020-09-07 | 5.657 | 2,894,855 | +285,302 | 0.11% | 16,376,723 |
| 2020-09-08 | 2020-09-04 | 5.741 | 2,609,553 | +363,283 | 0.10% | 14,982,237 |
| 2020-09-07 | 2020-09-03 | 5.825 | 2,246,270 | +285,301 | 0.09% | 13,085,479 |
| 2020-09-03 | 2020-09-01 | 6.025 | 1,960,969 | +9,510 | 0.08% | 11,815,259 |
| 2020-09-02 | 2020-08-31 | 5.794 | 1,951,459 | +1,430,309 | 0.08% | 11,306,519 |
| 2020-07-31 | 2020-07-29 | 6.141 | 521,150 | -570,602 | 0.02% | 3,200,321 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,091,752 | +855,903 | 0.04% | 5,935,160 |
| 2020-07-22 | 2020-07-20 | 5.752 | 235,849 | +190,201 | 0.01% | 1,356,561 |
| 2020-07-17 | 2020-07-15 | 5.962 | 45,648 | -665,703 | 0.00% | 272,159 |
| 2020-07-14 | 2020-07-10 | 6.467 | 711,351 | -3,804 | 0.03% | 4,600,203 |
| 2020-07-13 | 2020-07-09 | 6.214 | 715,155 | +665,703 | 0.03% | 4,444,322 |
| 2020-06-26 | 2020-06-23 | 4.586 | 49,452 | +240 | 0.00% | 226,780 |
| 2019-05-27 | 2019-05-23 | 3.795 | 49,212 | +296 | 0.00% | 186,765 |
| 2019-01-14 | 2019-01-10 | 3.944 | 48,916 | -5,644 | 0.00% | 192,921 |
| 2019-01-11 | 2019-01-09 | 3.944 | 54,560 | -3,763 | 0.00% | 215,181 |
| 2018-12-19 | 2018-12-17 | 4.242 | 58,323 | -3,762 | 0.00% | 247,382 |
| 2018-10-05 | 2018-10-03 | 5.400 | 62,085 | +3,762 | 0.00% | 335,279 |
| 2018-09-13 | 2018-09-11 | 5.166 | 58,323 | +1,882 | 0.00% | 301,322 |
| 2018-08-27 | 2018-08-23 | 6.240 | 56,441 | +3,763 | 0.00% | 352,199 |
| 2018-08-24 | 2018-08-22 | 6.315 | 52,678 | -3,763 | 0.00% | 332,637 |
| 2018-08-13 | 2018-08-09 | 6.474 | 56,441 | +7,525 | 0.00% | 365,399 |
| 2018-06-21 | 2018-06-19 | 6.633 | 48,916 | +1,882 | 0.00% | 324,482 |
| 2018-06-19 | 2018-06-14 | 7.208 | 47,034 | +1,881 | 0.00% | 338,998 |
| 2018-05-28 | 2018-05-24 | 7.333 | 45,153 | +120 | 0.00% | 331,124 |
| 2018-05-18 | 2018-05-16 | 7.110 | 45,033 | -3,752 | 0.00% | 320,163 |
| 2018-05-17 | 2018-05-15 | 7.205 | 48,785 | -3,753 | 0.00% | 351,518 |
| 2018-05-16 | 2018-05-14 | 7.056 | 52,538 | +1,876 | 0.00% | 370,720 |
| 2018-05-15 | 2018-05-11 | 6.566 | 50,662 | +1,877 | 0.00% | 332,643 |
| 2018-05-14 | 2018-05-10 | 6.523 | 48,785 | +3,752 | 0.00% | 318,239 |
| 2018-02-21 | 2018-02-15 | 5.809 | 45,033 | -1,876 | 0.00% | 261,603 |
| 2018-02-20 | 2018-02-13 | 5.639 | 46,909 | -46,909 | 0.00% | 264,501 |
| 2017-12-18 | 2017-12-14 | 5.404 | 93,818 | +93,818 | 0.00% | 507,001 |
| 2017-10-23 | 2017-10-19 | 4.765 | 0 | -9,382 | ||
| 2017-10-20 | 2017-10-18 | 4.967 | 9,382 | -3,752 | 0.00% | 46,601 |
| 2017-10-19 | 2017-10-17 | 4.924 | 13,134 | +13,134 | 0.00% | 64,678 |
| 2017-08-31 | 2017-08-29 | 4.360 | 0 | -52,538 | ||
| 2017-08-30 | 2017-08-28 | 4.338 | 52,538 | +52,538 | 0.00% | 227,920 |
| 2016-12-23 | 2016-12-21 | 3.837 | 0 | -187,106 | ||
| 2016-12-22 | 2016-12-20 | 3.837 | 187,106 | +187,106 | 0.01% | 718,001 |
| 2016-09-15 | 2016-09-13 | 3.741 | 0 | -11,226 | ||
| 2016-06-17 | 2016-06-15 | 3.175 | 11,226 | -121,619 | 0.00% | 35,639 |
| 2016-06-16 | 2016-06-14 | 3.068 | 132,845 | -65,487 | 0.01% | 407,540 |
| 2016-06-15 | 2016-06-13 | 3.078 | 198,332 | +187,106 | 0.01% | 610,560 |
| 2016-05-18 | 2016-05-16 | 2.940 | 11,226 | -46,777 | 0.00% | 32,999 |
| 2016-05-17 | 2016-05-13 | 2.886 | 58,003 | -46,776 | 0.00% | 167,401 |
| 2016-05-16 | 2016-05-12 | 2.929 | 104,779 | +93,553 | 0.01% | 306,879 |
| 2016-05-11 | 2016-05-09 | 2.950 | 11,226 | -44,906 | 0.00% | 33,119 |
| 2016-05-10 | 2016-05-06 | 2.982 | 56,132 | +44,906 | 0.00% | 167,401 |
| 2016-03-22 | 2016-03-18 | 3.036 | 11,226 | -18,711 | 0.00% | 34,079 |
| 2016-03-21 | 2016-03-17 | 2.897 | 29,937 | -74,842 | 0.00% | 86,720 |
| 2016-03-18 | 2016-03-16 | 2.758 | 104,779 | +93,553 | 0.01% | 288,959 |
| 2016-03-16 | 2016-03-14 | 2.875 | 11,226 | -140,330 | 0.00% | 32,279 |
| 2016-03-11 | 2016-03-09 | 2.715 | 151,556 | -9,355 | 0.01% | 411,481 |
| 2016-03-10 | 2016-03-08 | 2.822 | 160,911 | +140,329 | 0.01% | 454,080 |
| 2016-03-07 | 2016-03-03 | 2.886 | 20,582 | -52,389 | 0.00% | 59,401 |
| 2016-03-04 | 2016-03-02 | 2.940 | 72,971 | -80,456 | 0.00% | 214,499 |
| 2016-03-03 | 2016-03-01 | 2.865 | 153,427 | +18,711 | 0.01% | 439,521 |
| 2016-03-01 | 2016-02-26 | 2.811 | 134,716 | +9,355 | 0.01% | 378,720 |
| 2016-02-29 | 2016-02-25 | 2.801 | 125,361 | -16,839 | 0.01% | 351,081 |
| 2016-02-26 | 2016-02-24 | 2.918 | 142,200 | +102,908 | 0.01% | 414,959 |
| 2016-02-25 | 2016-02-23 | 2.982 | 39,292 | -110,393 | 0.00% | 117,179 |
| 2016-02-24 | 2016-02-22 | 2.982 | 149,685 | -9,355 | 0.01% | 446,401 |
| 2016-02-23 | 2016-02-19 | 2.875 | 159,040 | +18,711 | 0.01% | 457,300 |
| 2016-02-22 | 2016-02-18 | 2.875 | 140,329 | +56,131 | 0.01% | 403,499 |
| 2016-02-19 | 2016-02-17 | 2.875 | 84,198 | -9,355 | 0.00% | 242,101 |
| 2016-02-18 | 2016-02-16 | 2.875 | 93,553 | +74,842 | 0.00% | 269,000 |
| 2016-02-17 | 2016-02-15 | 2.790 | 18,711 | +9,356 | 0.00% | 52,201 |
| 2016-02-16 | 2016-02-12 | 2.662 | 9,355 | -9,356 | 0.00% | 24,899 |
| 2016-02-11 | 2016-02-04 | 2.907 | 18,711 | -18,710 | 0.00% | 54,401 |
| 2016-02-04 | 2016-02-02 | 3.004 | 37,421 | +18,710 | 0.00% | 112,400 |
| 2016-01-28 | 2016-01-26 | 2.694 | 18,711 | -9,355 | 0.00% | 50,401 |
| 2016-01-27 | 2016-01-25 | 2.801 | 28,066 | +18,711 | 0.00% | 78,600 |
| 2016-01-25 | 2016-01-21 | 2.662 | 9,355 | -18,711 | 0.00% | 24,899 |
| 2016-01-22 | 2016-01-20 | 2.854 | 28,066 | -28,066 | 0.00% | 80,100 |
| 2016-01-21 | 2016-01-19 | 2.993 | 56,132 | +37,421 | 0.00% | 168,001 |
| 2016-01-20 | 2016-01-18 | 2.758 | 18,711 | +9,356 | 0.00% | 51,601 |
| 2016-01-08 | 2016-01-06 | 3.217 | 9,355 | -3,742 | 0.00% | 30,099 |
| 2016-01-06 | 2016-01-04 | 3.239 | 13,097 | -33,679 | 0.00% | 42,419 |
| 2016-01-04 | 2015-12-29 | 3.399 | 46,776 | +18,710 | 0.00% | 158,999 |
| 2015-12-30 | 2015-12-28 | 3.346 | 28,066 | -9,355 | 0.00% | 93,900 |
| 2015-12-29 | 2015-12-24 | 3.463 | 37,421 | -9,355 | 0.00% | 129,600 |
| 2015-12-21 | 2015-12-17 | 3.495 | 46,776 | +9,355 | 0.00% | 163,499 |
| 2015-12-18 | 2015-12-16 | 3.495 | 37,421 | +18,710 | 0.00% | 130,800 |
| 2015-12-17 | 2015-12-15 | 3.367 | 18,711 | -28,065 | 0.00% | 63,001 |
| 2015-12-16 | 2015-12-14 | 3.410 | 46,776 | +37,421 | 0.00% | 159,499 |
| 2015-12-15 | 2015-12-11 | 3.335 | 9,355 | -65,487 | 0.00% | 31,199 |
| 2015-12-11 | 2015-12-09 | 3.559 | 74,842 | +9,355 | 0.00% | 266,399 |
| 2015-12-10 | 2015-12-08 | 3.538 | 65,487 | -9,355 | 0.00% | 231,700 |
| 2015-12-09 | 2015-12-07 | 3.698 | 74,842 | -9,356 | 0.00% | 276,799 |
| 2015-12-07 | 2015-12-03 | 3.784 | 84,198 | +65,487 | 0.00% | 318,602 |
| 2015-12-04 | 2015-12-02 | 3.752 | 18,711 | -9,355 | 0.00% | 70,202 |
| 2015-12-03 | 2015-12-01 | 3.741 | 28,066 | -74,842 | 0.00% | 105,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 102,908 | +37,421 | 0.01% | 390,499 |
| 2015-12-01 | 2015-11-27 | 3.784 | 65,487 | -37,421 | 0.00% | 247,800 |
| 2015-11-30 | 2015-11-26 | 3.944 | 102,908 | -46,777 | 0.01% | 405,899 |
| 2015-11-24 | 2015-11-20 | 4.083 | 149,685 | -28,065 | 0.01% | 611,202 |
| 2015-11-23 | 2015-11-19 | 3.987 | 177,750 | -28,066 | 0.01% | 708,698 |
| 2015-11-20 | 2015-11-18 | 3.827 | 205,816 | -9,356 | 0.01% | 787,599 |
| 2015-11-19 | 2015-11-17 | 3.805 | 215,172 | +18,711 | 0.01% | 818,802 |
| 2015-11-16 | 2015-11-12 | 3.816 | 196,461 | -9,355 | 0.01% | 749,700 |
| 2015-11-12 | 2015-11-10 | 3.741 | 205,816 | +37,421 | 0.01% | 769,999 |
| 2015-11-04 | 2015-11-02 | 3.495 | 168,395 | -28,066 | 0.01% | 588,600 |
| 2015-11-03 | 2015-10-30 | 3.613 | 196,461 | -9,355 | 0.01% | 709,800 |
| 2015-11-02 | 2015-10-29 | 3.698 | 205,816 | +56,131 | 0.01% | 761,199 |
| 2015-10-30 | 2015-10-28 | 3.517 | 149,685 | -9,355 | 0.01% | 526,402 |
| 2015-10-29 | 2015-10-27 | 3.581 | 159,040 | +65,487 | 0.01% | 569,501 |
| 2015-10-27 | 2015-10-23 | 3.527 | 93,553 | -84,197 | 0.00% | 330,001 |
| 2015-10-26 | 2015-10-22 | 3.485 | 177,750 | +37,421 | 0.01% | 619,399 |
| 2015-10-22 | 2015-10-19 | 3.581 | 140,329 | +9,355 | 0.01% | 502,499 |
| 2015-10-20 | 2015-10-16 | 3.624 | 130,974 | -74,842 | 0.01% | 474,600 |
| 2015-10-19 | 2015-10-15 | 3.527 | 205,816 | +37,421 | 0.01% | 725,999 |
| 2015-10-16 | 2015-10-14 | 3.463 | 168,395 | -46,777 | 0.01% | 583,200 |
| 2015-10-14 | 2015-10-12 | 3.517 | 215,172 | +18,711 | 0.01% | 756,702 |
| 2015-10-13 | 2015-10-09 | 3.388 | 196,461 | +46,776 | 0.01% | 665,700 |
| 2015-10-12 | 2015-10-08 | 3.335 | 149,685 | -9,355 | 0.01% | 499,201 |
| 2015-10-09 | 2015-10-07 | 3.378 | 159,040 | +74,842 | 0.01% | 537,201 |
| 2015-10-08 | 2015-10-06 | 3.175 | 84,198 | -18,710 | 0.00% | 267,301 |
| 2015-10-07 | 2015-10-05 | 3.271 | 102,908 | -28,066 | 0.01% | 336,600 |
| 2015-10-06 | 2015-10-02 | 3.271 | 130,974 | -9,355 | 0.01% | 428,400 |
| 2015-10-05 | 2015-09-30 | 3.175 | 140,329 | +9,355 | 0.01% | 445,499 |
| 2015-10-02 | 2015-09-29 | 3.089 | 130,974 | +9,355 | 0.01% | 404,600 |
| 2015-09-30 | 2015-09-25 | 3.111 | 121,619 | +18,711 | 0.01% | 378,301 |
| 2015-09-29 | 2015-09-24 | 3.217 | 102,908 | -28,066 | 0.01% | 331,100 |
| 2015-09-25 | 2015-09-23 | 3.228 | 130,974 | -9,355 | 0.01% | 422,800 |
| 2015-09-24 | 2015-09-22 | 3.217 | 140,329 | -9,356 | 0.01% | 451,499 |
| 2015-09-23 | 2015-09-21 | 3.346 | 149,685 | +28,066 | 0.01% | 500,801 |
| 2015-09-22 | 2015-09-18 | 3.314 | 121,619 | +18,711 | 0.01% | 403,001 |
| 2015-09-21 | 2015-09-17 | 3.036 | 102,908 | +28,066 | 0.01% | 312,400 |
| 2015-09-18 | 2015-09-16 | 3.111 | 74,842 | -9,356 | 0.00% | 232,799 |
| 2015-09-17 | 2015-09-15 | 2.907 | 84,198 | +9,356 | 0.00% | 244,801 |
| 2015-09-16 | 2015-09-14 | 2.897 | 74,842 | -9,356 | 0.00% | 216,799 |
| 2015-09-15 | 2015-09-11 | 3.004 | 84,198 | +28,066 | 0.00% | 252,901 |
| 2015-09-14 | 2015-09-10 | 2.982 | 56,132 | +28,066 | 0.00% | 167,401 |
| 2015-09-11 | 2015-09-09 | 3.036 | 28,066 | -46,776 | 0.00% | 85,200 |
| 2015-09-10 | 2015-09-08 | 2.875 | 74,842 | +56,131 | 0.00% | 215,199 |
| 2015-09-07 | 2015-09-02 | 2.630 | 18,711 | +3,743 | 0.00% | 49,201 |
| 2015-09-04 | 2015-09-01 | 2.608 | 14,968 | -22,453 | 0.00% | 39,039 |
| 2015-09-02 | 2015-08-31 | 2.715 | 37,421 | +9,355 | 0.00% | 101,600 |
| 2015-09-01 | 2015-08-28 | 2.833 | 28,066 | -37,421 | 0.00% | 79,500 |
| 2015-08-31 | 2015-08-27 | 2.875 | 65,487 | +28,066 | 0.00% | 188,300 |
| 2015-08-28 | 2015-08-26 | 2.587 | 37,421 | +18,710 | 0.00% | 96,800 |
| 2015-08-27 | 2015-08-25 | 2.587 | 18,711 | +9,356 | 0.00% | 48,401 |
| 2015-08-26 | 2015-08-24 | 2.491 | 9,355 | -9,356 | 0.00% | 23,299 |
| 2015-08-25 | 2015-08-21 | 2.918 | 18,711 | -9,355 | 0.00% | 54,601 |
| 2015-08-20 | 2015-08-18 | 3.057 | 28,066 | -9,355 | 0.00% | 85,800 |
| 2015-08-18 | 2015-08-14 | 3.239 | 37,421 | +9,355 | 0.00% | 121,200 |
| 2015-08-17 | 2015-08-13 | 3.271 | 28,066 | -3,742 | 0.00% | 91,800 |
| 2015-08-14 | 2015-08-12 | 3.185 | 31,808 | -18,711 | 0.00% | 101,320 |
| 2015-08-13 | 2015-08-11 | 3.388 | 50,519 | +13,098 | 0.00% | 171,182 |
| 2015-08-11 | 2015-08-07 | 3.271 | 37,421 | +9,355 | 0.00% | 122,400 |
| 2015-08-10 | 2015-08-06 | 3.100 | 28,066 | -9,355 | 0.00% | 87,000 |
| 2015-08-06 | 2015-08-04 | 3.175 | 37,421 | +18,710 | 0.00% | 118,800 |
| 2015-08-05 | 2015-08-03 | 2.950 | 18,711 | -9,355 | 0.00% | 55,201 |
| 2015-08-04 | 2015-07-31 | 3.100 | 28,066 | -9,355 | 0.00% | 87,000 |
| 2015-07-30 | 2015-07-28 | 3.292 | 37,421 | +9,355 | 0.00% | 123,200 |
| 2015-07-29 | 2015-07-27 | 3.207 | 28,066 | -18,710 | 0.00% | 90,000 |
| 2015-07-28 | 2015-07-24 | 3.731 | 46,776 | -9,356 | 0.00% | 174,498 |
| 2015-07-27 | 2015-07-23 | 3.816 | 56,132 | +14,969 | 0.00% | 214,201 |
| 2015-07-24 | 2015-07-22 | 3.773 | 41,163 | -5,613 | 0.00% | 155,319 |
| 2015-07-23 | 2015-07-21 | 3.880 | 46,776 | -9,356 | 0.00% | 181,498 |
| 2015-07-22 | 2015-07-20 | 3.934 | 56,132 | +9,356 | 0.00% | 220,801 |
| 2015-07-20 | 2015-07-16 | 3.677 | 46,776 | +13,097 | 0.00% | 171,998 |
| 2015-07-17 | 2015-07-15 | 3.613 | 33,679 | -13,097 | 0.00% | 121,680 |
| 2015-07-16 | 2015-07-14 | 3.923 | 46,776 | -9,356 | 0.00% | 183,498 |
| 2015-07-15 | 2015-07-13 | 3.912 | 56,132 | +28,066 | 0.00% | 219,601 |
| 2015-07-14 | 2015-07-10 | 3.666 | 28,066 | +9,355 | 0.00% | 102,901 |
| 2015-07-09 | 2015-07-07 | 2.715 | 18,711 | -18,710 | 0.00% | 50,801 |
| 2015-07-08 | 2015-07-06 | 3.217 | 37,421 | +28,066 | 0.00% | 120,400 |
| 2015-07-07 | 2015-07-03 | 3.891 | 9,355 | -9,356 | 0.00% | 36,399 |
| 2015-07-06 | 2015-07-02 | 4.233 | 18,711 | -28,065 | 0.00% | 79,202 |
| 2015-07-03 | 2015-06-30 | 4.522 | 46,776 | +24,323 | 0.00% | 211,498 |
| 2015-07-02 | 2015-06-29 | 4.340 | 22,453 | -5,613 | 0.00% | 97,441 |
| 2015-06-30 | 2015-06-26 | 4.842 | 28,066 | -13,097 | 0.00% | 135,901 |
| 2015-06-29 | 2015-06-25 | 5.013 | 41,163 | -1,871 | 0.00% | 206,359 |
| 2015-06-26 | 2015-06-24 | 5.088 | 43,034 | -3,742 | 0.00% | 218,958 |
| 2015-06-25 | 2015-06-23 | 5.141 | 46,776 | +18,710 | 0.00% | 240,498 |
| 2015-06-24 | 2015-06-22 | 5.141 | 28,066 | -1,871 | 0.00% | 144,301 |
| 2015-06-23 | 2015-06-19 | 5.035 | 29,937 | -16,839 | 0.00% | 150,720 |
| 2015-06-22 | 2015-06-18 | 5.270 | 46,776 | -9,356 | 0.00% | 246,498 |
| 2015-06-19 | 2015-06-17 | 5.216 | 56,132 | +16,840 | 0.00% | 292,802 |
| 2015-06-18 | 2015-06-16 | 4.746 | 39,292 | -11,227 | 0.00% | 186,479 |
| 2015-06-17 | 2015-06-15 | 4.981 | 50,519 | -20,581 | 0.00% | 251,642 |
| 2015-06-16 | 2015-06-12 | 5.227 | 71,100 | +5,613 | 0.00% | 371,639 |
| 2015-06-15 | 2015-06-11 | 5.270 | 65,487 | +37,421 | 0.00% | 345,100 |
| 2015-06-11 | 2015-06-09 | 4.810 | 28,066 | -28,066 | 0.00% | 135,001 |
| 2015-06-09 | 2015-06-05 | 5.387 | 56,132 | -28,066 | 0.00% | 302,402 |
| 2015-06-08 | 2015-06-04 | 5.526 | 84,198 | +18,711 | 0.00% | 465,302 |
| 2015-06-05 | 2015-06-03 | 5.665 | 65,487 | -9,355 | 0.00% | 371,000 |
| 2015-06-03 | 2015-06-01 | 6.039 | 74,842 | -18,711 | 0.00% | 451,998 |
| 2015-06-02 | 2015-05-29 | 5.836 | 93,553 | +28,066 | 0.00% | 546,001 |
| 2015-05-29 | 2015-05-27 | 5.387 | 65,487 | -9,355 | 0.00% | 352,800 |
| 2015-05-28 | 2015-05-26 | 5.430 | 74,842 | +18,710 | 0.00% | 406,398 |
| 2015-05-22 | 2015-05-20 | 5.270 | 56,132 | +9,356 | 0.00% | 295,802 |
| 2015-05-21 | 2015-05-19 | 5.366 | 46,776 | -18,711 | 0.00% | 250,998 |
| 2015-05-20 | 2015-05-18 | 5.419 | 65,487 | +18,711 | 0.00% | 354,900 |
| 2015-05-19 | 2015-05-15 | 5.163 | 46,776 | -18,711 | 0.00% | 241,498 |
| 2015-05-15 | 2015-05-13 | 4.660 | 65,487 | +46,776 | 0.00% | 305,200 |
| 2015-05-14 | 2015-05-12 | 4.436 | 18,711 | -9,355 | 0.00% | 83,002 |
| 2015-05-13 | 2015-05-11 | 4.361 | 28,066 | -28,066 | 0.00% | 122,401 |
| 2015-05-12 | 2015-05-08 | 4.286 | 56,132 | +46,777 | 0.00% | 240,601 |
| 2015-05-08 | 2015-05-06 | 4.276 | 9,355 | -13,098 | 0.00% | 39,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 22,453 | -52,389 | 0.00% | 100,561 |
| 2015-04-29 | 2015-04-27 | 4.735 | 74,842 | -28,066 | 0.00% | 354,399 |
| 2015-04-28 | 2015-04-24 | 4.479 | 102,908 | +28,066 | 0.01% | 460,899 |
| 2015-04-27 | 2015-04-23 | 4.286 | 74,842 | +18,710 | 0.00% | 320,799 |
| 2015-04-23 | 2015-04-21 | 4.554 | 56,132 | +37,421 | 0.00% | 255,601 |
| 2015-04-22 | 2015-04-20 | 4.137 | 18,711 | +9,356 | 0.00% | 77,402 |
| 2015-04-21 | 2015-04-17 | 4.340 | 9,355 | -46,777 | 0.00% | 40,599 |
| 2015-04-20 | 2015-04-16 | 4.703 | 56,132 | +18,711 | 0.00% | 264,001 |
| 2015-04-17 | 2015-04-15 | 4.650 | 37,421 | -9,355 | 0.00% | 173,999 |
| 2015-04-16 | 2015-04-14 | 4.703 | 46,776 | -74,843 | 0.00% | 219,998 |
| 2015-04-15 | 2015-04-13 | 5.227 | 121,619 | +46,777 | 0.01% | 635,702 |
| 2015-04-14 | 2015-04-10 | 4.928 | 74,842 | +18,710 | 0.00% | 368,799 |
| 2015-04-13 | 2015-04-09 | 4.682 | 56,132 | +11,227 | 0.00% | 262,801 |
| 2015-04-10 | 2015-04-08 | 4.874 | 44,905 | -29,937 | 0.00% | 218,878 |
| 2015-04-02 | 2015-03-31 | 3.388 | 74,842 | -65,487 | 0.00% | 253,599 |
| 2015-04-01 | 2015-03-30 | 3.592 | 140,329 | +65,487 | 0.01% | 503,999 |
| 2015-03-30 | 2015-03-26 | 3.068 | 74,842 | -46,777 | 0.00% | 229,599 |
| 2015-03-27 | 2015-03-25 | 3.100 | 121,619 | -9,355 | 0.01% | 377,001 |
| 2015-03-26 | 2015-03-24 | 3.025 | 130,974 | +46,776 | 0.01% | 396,200 |
| 2015-03-25 | 2015-03-23 | 2.940 | 84,198 | -37,421 | 0.00% | 247,501 |
| 2015-03-24 | 2015-03-20 | 2.950 | 121,619 | +46,777 | 0.01% | 358,801 |
| 2015-03-23 | 2015-03-19 | 2.907 | 74,842 | -46,777 | 0.00% | 217,599 |
| 2015-03-19 | 2015-03-17 | 3.036 | 121,619 | -28,066 | 0.01% | 369,201 |
| 2015-03-18 | 2015-03-16 | 3.036 | 149,685 | +9,356 | 0.01% | 454,401 |
| 2015-03-16 | 2015-03-12 | 2.683 | 140,329 | +18,710 | 0.01% | 376,499 |
| 2015-03-13 | 2015-03-11 | 2.683 | 121,619 | +46,777 | 0.01% | 326,301 |
| 2015-03-12 | 2015-03-10 | 2.587 | 74,842 | +28,066 | 0.00% | 193,599 |
| 2015-03-11 | 2015-03-09 | 2.576 | 46,776 | -9,356 | 0.00% | 120,499 |
| 2015-03-10 | 2015-03-06 | 2.544 | 56,132 | +37,421 | 0.00% | 142,801 |
| 2015-03-09 | 2015-03-05 | 2.501 | 18,711 | -9,355 | 0.00% | 46,801 |
| 2015-03-06 | 2015-03-04 | 2.533 | 28,066 | -65,487 | 0.00% | 71,100 |
| 2015-03-05 | 2015-03-03 | 2.544 | 93,553 | +43,034 | 0.01% | 238,000 |
| 2015-03-04 | 2015-03-02 | 2.608 | 50,519 | +3,743 | 0.00% | 131,761 |
| 2015-02-27 | 2015-02-25 | 2.608 | 46,776 | -9,356 | 0.00% | 121,999 |
| 2015-02-26 | 2015-02-24 | 2.640 | 56,132 | -9,355 | 0.00% | 148,201 |
| 2015-02-25 | 2015-02-23 | 2.651 | 65,487 | +28,066 | 0.00% | 173,600 |
| 2015-02-24 | 2015-02-18 | 2.630 | 37,421 | -9,355 | 0.00% | 98,400 |
| 2015-02-17 | 2015-02-13 | 2.555 | 46,776 | -13,098 | 0.00% | 119,499 |
| 2015-02-13 | 2015-02-11 | 2.587 | 59,874 | -5,613 | 0.00% | 154,880 |
| 2015-02-12 | 2015-02-10 | 2.630 | 65,487 | +18,711 | 0.00% | 172,200 |
| 2015-02-11 | 2015-02-09 | 2.555 | 46,776 | -9,356 | 0.00% | 119,499 |
| 2015-02-10 | 2015-02-06 | 2.533 | 56,132 | -9,355 | 0.00% | 142,201 |
| 2015-02-06 | 2015-02-04 | 2.587 | 65,487 | +9,355 | 0.00% | 169,400 |
| 2015-02-05 | 2015-02-03 | 2.630 | 56,132 | +28,066 | 0.00% | 147,601 |
| 2015-02-04 | 2015-02-02 | 2.587 | 28,066 | +9,355 | 0.00% | 72,600 |
| 2015-02-03 | 2015-01-30 | 2.640 | 18,711 | -28,065 | 0.00% | 49,401 |
| 2015-01-30 | 2015-01-28 | 2.651 | 46,776 | -9,356 | 0.00% | 123,999 |
| 2015-01-29 | 2015-01-27 | 2.587 | 56,132 | +9,356 | 0.00% | 145,201 |
| 2015-01-28 | 2015-01-26 | 2.587 | 46,776 | +46,776 | 0.00% | 120,999 |
| 2014-10-21 | 2014-10-17 | 2.747 | 0 | -76,713 | ||
| 2014-10-16 | 2014-10-14 | 2.747 | 76,713 | -74,843 | 0.00% | 210,739 |
| 2014-10-14 | 2014-10-10 | 2.726 | 151,556 | +46,777 | 0.01% | 413,101 |
| 2014-10-13 | 2014-10-09 | 2.833 | 104,779 | +104,779 | 0.01% | 296,799 |
| 2014-09-23 | 2014-09-19 | 2.940 | 0 | -41,163 | ||
| 2014-09-22 | 2014-09-18 | 2.833 | 41,163 | +41,163 | 0.00% | 116,599 |
| 2014-08-15 | 2014-08-13 | 2.747 | 0 | -37,421 | ||
| 2014-08-14 | 2014-08-12 | 2.790 | 37,421 | +37,421 | 0.00% | 104,400 |
| 2014-08-13 | 2014-08-11 | 2.768 | 0 | -84,198 | ||
| 2014-08-12 | 2014-08-08 | 2.833 | 84,198 | +65,487 | 0.00% | 238,501 |
| 2014-08-11 | 2014-08-07 | 2.747 | 18,711 | +18,711 | 0.00% | 51,401 |
| 2014-02-21 | 2014-02-19 | 2.597 | 0 | -28,066 | ||
| 2014-02-20 | 2014-02-18 | 2.587 | 28,066 | +9,355 | 0.00% | 72,600 |
| 2014-02-19 | 2014-02-17 | 2.565 | 18,711 | -28,065 | 0.00% | 48,001 |
| 2014-02-17 | 2014-02-13 | 2.512 | 46,776 | -18,711 | 0.00% | 117,499 |
| 2014-02-14 | 2014-02-12 | 2.491 | 65,487 | +37,421 | 0.00% | 163,100 |
| 2014-02-13 | 2014-02-11 | 2.523 | 28,066 | -18,710 | 0.00% | 70,800 |
| 2014-02-12 | 2014-02-10 | 2.469 | 46,776 | +18,710 | 0.00% | 115,499 |
| 2014-02-10 | 2014-02-06 | 2.394 | 28,066 | -9,355 | 0.00% | 67,200 |
| 2014-02-06 | 2014-02-04 | 2.544 | 37,421 | +9,355 | 0.00% | 95,200 |
| 2014-02-05 | 2014-01-30 | 2.469 | 28,066 | +9,355 | 0.00% | 69,300 |
| 2014-01-29 | 2014-01-27 | 2.448 | 18,711 | +9,356 | 0.00% | 45,801 |
| 2014-01-24 | 2014-01-22 | 2.287 | 9,355 | -187,106 | 0.00% | 21,399 |
| 2014-01-23 | 2014-01-21 | 2.287 | 196,461 | -46,776 | 0.01% | 449,400 |
| 2014-01-22 | 2014-01-20 | 2.266 | 243,237 | +46,776 | 0.01% | 551,199 |
| 2014-01-20 | 2014-01-16 | 2.341 | 196,461 | +187,106 | 0.01% | 459,900 |
| 2014-01-13 | 2014-01-09 | 2.191 | 9,355 | -93,553 | 0.00% | 20,499 |
| 2014-01-10 | 2014-01-08 | 2.266 | 102,908 | +93,553 | 0.01% | 233,200 |
| 2013-11-01 | 2013-10-30 | 2.405 | 9,355 | -35,550 | 0.00% | 22,499 |
| 2013-10-31 | 2013-10-29 | 2.384 | 44,905 | +35,550 | 0.00% | 107,039 |
| 2013-09-19 | 2013-09-17 | 2.298 | 9,355 | +9,355 | 0.00% | 21,499 |
| 2013-09-16 | 2013-09-12 | 2.384 | 0 | -18,711 | ||
| 2013-09-11 | 2013-09-09 | 2.469 | 18,711 | +18,711 | 0.00% | 46,201 |
| 2013-09-02 | 2013-08-29 | 2.704 | 0 | -18,711 | ||
| 2013-08-29 | 2013-08-27 | 2.576 | 18,711 | -28,065 | 0.00% | 48,201 |
| 2013-08-28 | 2013-08-26 | 2.523 | 46,776 | +18,710 | 0.00% | 117,999 |
| 2013-08-22 | 2013-08-20 | 2.352 | 28,066 | +18,711 | 0.00% | 66,000 |
| 2013-08-20 | 2013-08-16 | 2.416 | 9,355 | -46,777 | 0.00% | 22,599 |
| 2013-08-19 | 2013-08-15 | 2.277 | 56,132 | +46,777 | 0.00% | 127,801 |
| 2013-08-09 | 2013-08-07 | 2.277 | 9,355 | -93,553 | 0.00% | 21,299 |
| 2013-08-08 | 2013-08-06 | 2.309 | 102,908 | +93,553 | 0.01% | 237,600 |
| 2013-07-22 | 2013-07-18 | 2.426 | 9,355 | -181,493 | 0.00% | 22,699 |
| 2013-07-19 | 2013-07-17 | 2.223 | 190,848 | +181,493 | 0.01% | 424,320 |
| 2013-07-03 | 2013-06-28 | 2.266 | 9,355 | -102,908 | 0.00% | 21,199 |
| 2013-07-02 | 2013-06-27 | 2.181 | 112,263 | +102,908 | 0.01% | 244,799 |
| 2013-06-27 | 2013-06-25 | 2.266 | 9,355 | -46,777 | 0.00% | 21,199 |
| 2013-06-26 | 2013-06-24 | 2.223 | 56,132 | +46,777 | 0.00% | 124,801 |
| 2013-06-20 | 2013-06-18 | 2.448 | 9,355 | +9,355 | 0.00% | 22,899 |
| 2013-06-13 | 2013-06-10 | 2.608 | 0 | -9,355 | ||
| 2013-06-10 | 2013-06-06 | 2.523 | 9,355 | +9,355 | 0.00% | 23,599 |
| 2013-05-02 | 2013-04-29 | 1.988 | 0 | -46,776 | ||
| 2013-04-30 | 2013-04-26 | 1.977 | 46,776 | +46,776 | 0.00% | 92,499 |
| 2013-04-29 | 2013-04-25 | 1.999 | 0 | -37,421 | ||
| 2013-04-26 | 2013-04-24 | 2.010 | 37,421 | +37,421 | 0.00% | 75,200 |
| 2012-12-03 | 2012-11-29 | 2.084 | 0 | -37,421 | ||
| 2012-11-26 | 2012-11-22 | 2.116 | 37,421 | +37,421 | 0.00% | 79,200 |
| 2012-11-19 | 2012-11-15 | 1.967 | 0 | -28,066 | ||
| 2012-11-16 | 2012-11-14 | 1.977 | 28,066 | -28,066 | 0.00% | 55,500 |
| 2012-11-14 | 2012-11-12 | 2.042 | 56,132 | +56,132 | 0.00% | 114,601 |
| 2010-08-11 | 2010-08-09 | 1.753 | 0 | -18,711 | ||
| 2010-08-10 | 2010-08-06 | 1.742 | 18,711 | -9,355 | 0.00% | 32,601 |
| 2010-08-09 | 2010-08-05 | 1.742 | 28,066 | +28,066 | 0.00% | 48,900 |
| 2009-11-06 | 2009-11-04 | 0.834 | 0 | -46,776 | ||
| 2009-10-22 | 2009-10-20 | 0.877 | 46,776 | -187,106 | 0.00% | 41,000 |
| 2009-10-21 | 2009-10-19 | 0.844 | 233,882 | -187,106 | 0.02% | 197,500 |
| 2009-10-16 | 2009-10-14 | 0.834 | 420,988 | -46,776 | 0.04% | 351,000 |
| 2009-10-15 | 2009-10-13 | 0.877 | 467,764 | -112,264 | 0.05% | 410,000 |
| 2009-10-14 | 2009-10-12 | 0.898 | 580,028 | +580,028 | 0.06% | 520,800 |
| 2008-12-23 | 2008-12-19 | 0.695 | 0 | -56,132 | ||
| 2008-12-17 | 2008-12-15 | 0.513 | 56,132 | -93,553 | 0.01% | 28,800 |
| 2008-11-21 | 2008-11-19 | 0.385 | 149,685 | +149,685 | 0.02% | 57,600 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy