History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 4,896,000 | +0 | 0.18% | 28,886,400 |
| 2025-10-13 | 2025-10-09 | 6.120 | 4,896,000 | +0 | 0.18% | 29,963,520 |
| 2025-10-10 | 2025-10-08 | 6.020 | 4,896,000 | -96,000 | 0.18% | 29,473,920 |
| 2025-10-09 | 2025-10-06 | 6.210 | 4,992,000 | -46,600 | 0.18% | 31,000,320 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,038,600 | -22,000 | 0.18% | 31,843,952 |
| 2025-10-02 | 2025-09-29 | 6.140 | 5,060,600 | +142,600 | 0.19% | 31,072,084 |
| 2025-09-30 | 2025-09-26 | 6.070 | 4,918,000 | -536,000 | 0.18% | 29,852,260 |
| 2025-09-29 | 2025-09-25 | 6.400 | 5,454,000 | +468,000 | 0.20% | 34,905,600 |
| 2025-09-26 | 2025-09-24 | 6.240 | 4,986,000 | +68,000 | 0.18% | 31,112,640 |
| 2025-09-25 | 2025-09-23 | 6.070 | 4,918,000 | -19,400 | 0.18% | 29,852,260 |
| 2025-09-24 | 2025-09-22 | 6.240 | 4,937,400 | +16,000 | 0.18% | 30,809,376 |
| 2025-09-23 | 2025-09-19 | 6.210 | 4,921,400 | -84,600 | 0.18% | 30,561,894 |
| 2025-09-19 | 2025-09-17 | 6.200 | 5,006,000 | -156,000 | 0.18% | 31,037,200 |
| 2025-09-18 | 2025-09-16 | 5.950 | 5,162,000 | +8,000 | 0.19% | 30,713,900 |
| 2025-09-17 | 2025-09-15 | 6.010 | 5,154,000 | +24,000 | 0.19% | 30,975,540 |
| 2025-09-16 | 2025-09-12 | 6.060 | 5,130,000 | -20,000 | 0.19% | 31,087,800 |
| 2025-09-15 | 2025-09-11 | 6.050 | 5,150,000 | -344,000 | 0.19% | 31,157,500 |
| 2025-09-12 | 2025-09-10 | 5.810 | 5,494,000 | +315,000 | 0.20% | 31,920,140 |
| 2025-09-11 | 2025-09-09 | 5.760 | 5,179,000 | -240,000 | 0.19% | 29,831,040 |
| 2025-09-10 | 2025-09-08 | 5.840 | 5,419,000 | -60,000 | 0.20% | 31,646,960 |
| 2025-09-09 | 2025-09-05 | 5.880 | 5,479,000 | +56,000 | 0.20% | 32,216,520 |
| 2025-09-08 | 2025-09-04 | 5.710 | 5,423,000 | +458,000 | 0.20% | 30,965,330 |
| 2025-09-05 | 2025-09-03 | 6.010 | 4,965,000 | -38,000 | 0.18% | 29,839,650 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,003,000 | +26,000 | 0.18% | 30,318,180 |
| 2025-09-03 | 2025-09-01 | 6.370 | 4,977,000 | -26,000 | 0.18% | 31,703,490 |
| 2025-09-02 | 2025-08-29 | 6.550 | 5,003,000 | -158,000 | 0.18% | 32,769,650 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,161,000 | +178,000 | 0.19% | 33,701,330 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,983,000 | -694,000 | 0.18% | 33,336,270 |
| 2025-08-27 | 2025-08-25 | 6.500 | 5,677,000 | +26,000 | 0.21% | 36,900,500 |
| 2025-08-26 | 2025-08-22 | 6.500 | 5,651,000 | -15,000 | 0.21% | 36,731,500 |
| 2025-08-25 | 2025-08-21 | 6.210 | 5,666,000 | -27,000 | 0.21% | 35,185,860 |
| 2025-08-22 | 2025-08-20 | 6.260 | 5,693,000 | +24,000 | 0.21% | 35,638,180 |
| 2025-08-21 | 2025-08-19 | 6.500 | 5,669,000 | +44,000 | 0.21% | 36,848,500 |
| 2025-08-20 | 2025-08-18 | 6.480 | 5,625,000 | -52,000 | 0.21% | 36,450,000 |
| 2025-08-18 | 2025-08-14 | 6.110 | 5,677,000 | +48,000 | 0.21% | 34,686,470 |
| 2025-08-15 | 2025-08-13 | 5.820 | 5,629,000 | +64,000 | 0.21% | 32,760,780 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,565,000 | -78,000 | 0.20% | 31,887,450 |
| 2025-08-13 | 2025-08-11 | 5.750 | 5,643,000 | +46,000 | 0.21% | 32,447,250 |
| 2025-08-12 | 2025-08-08 | 5.720 | 5,597,000 | -82,000 | 0.20% | 32,014,840 |
| 2025-08-11 | 2025-08-07 | 5.820 | 5,679,000 | +50,000 | 0.21% | 33,051,780 |
| 2025-08-08 | 2025-08-06 | 5.910 | 5,629,000 | -26,000 | 0.21% | 33,267,390 |
| 2025-08-07 | 2025-08-05 | 5.690 | 5,655,000 | +90,000 | 0.21% | 32,176,950 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,565,000 | -6,000 | 0.20% | 30,774,450 |
| 2025-08-01 | 2025-07-30 | 5.550 | 5,571,000 | -102,000 | 0.20% | 30,919,050 |
| 2025-07-31 | 2025-07-29 | 5.690 | 5,673,000 | +56,000 | 0.21% | 32,279,370 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,617,000 | +16,000 | 0.21% | 32,129,240 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,601,000 | +412,000 | 0.21% | 32,485,800 |
| 2025-07-28 | 2025-07-24 | 5.720 | 5,189,000 | +1,532,000 | 0.19% | 29,681,080 |
| 2025-07-25 | 2025-07-23 | 5.510 | 3,657,000 | -54,000 | 0.13% | 20,150,070 |
| 2025-07-24 | 2025-07-22 | 5.550 | 3,711,000 | +72,000 | 0.14% | 20,596,050 |
| 2025-07-23 | 2025-07-21 | 5.530 | 3,639,000 | -106,000 | 0.13% | 20,123,670 |
| 2025-07-22 | 2025-07-18 | 5.690 | 3,745,000 | +76,000 | 0.14% | 21,309,050 |
| 2025-07-21 | 2025-07-17 | 5.750 | 3,669,000 | +364,000 | 0.13% | 21,096,750 |
| 2025-07-18 | 2025-07-16 | 5.100 | 3,305,000 | -2,000 | 0.12% | 16,855,500 |
| 2025-07-17 | 2025-07-15 | 5.170 | 3,307,000 | +38,000 | 0.12% | 17,097,190 |
| 2025-07-16 | 2025-07-14 | 5.120 | 3,269,000 | -16,000 | 0.12% | 16,737,280 |
| 2025-07-15 | 2025-07-11 | 5.040 | 3,285,000 | +6,000 | 0.12% | 16,556,400 |
| 2025-07-14 | 2025-07-10 | 4.960 | 3,279,000 | +10,000 | 0.12% | 16,263,840 |
| 2025-07-11 | 2025-07-09 | 4.930 | 3,269,000 | -68,000 | 0.12% | 16,116,170 |
| 2025-07-10 | 2025-07-08 | 4.920 | 3,337,000 | +16,000 | 0.12% | 16,418,040 |
| 2025-07-09 | 2025-07-07 | 4.840 | 3,321,000 | +14,000 | 0.12% | 16,073,640 |
| 2025-07-08 | 2025-07-04 | 4.880 | 3,307,000 | -2,000 | 0.12% | 16,138,160 |
| 2025-07-07 | 2025-07-03 | 4.880 | 3,309,000 | +4,000 | 0.12% | 16,147,920 |
| 2025-07-04 | 2025-07-02 | 4.880 | 3,305,000 | +28,000 | 0.12% | 16,128,400 |
| 2025-07-03 | 2025-06-30 | 4.990 | 3,277,000 | -28,000 | 0.12% | 16,352,230 |
| 2025-07-02 | 2025-06-27 | 4.960 | 3,305,000 | +42,000 | 0.12% | 16,392,800 |
| 2025-06-30 | 2025-06-26 | 4.990 | 3,263,000 | -46,000 | 0.12% | 16,282,370 |
| 2025-06-27 | 2025-06-25 | 4.970 | 3,309,000 | +50,000 | 0.12% | 16,445,730 |
| 2025-06-26 | 2025-06-24 | 4.880 | 3,259,000 | +54,000 | 0.12% | 15,903,920 |
| 2025-06-25 | 2025-06-23 | 4.720 | 3,205,000 | -56,000 | 0.12% | 15,127,600 |
| 2025-06-24 | 2025-06-20 | 4.620 | 3,261,000 | -78,000 | 0.12% | 15,065,820 |
| 2025-06-19 | 2025-06-17 | 4.950 | 3,339,000 | +6,000 | 0.12% | 16,528,050 |
| 2025-06-18 | 2025-06-16 | 5.050 | 3,333,000 | -50,000 | 0.12% | 16,831,650 |
| 2025-06-17 | 2025-06-13 | 5.010 | 3,383,000 | +22,000 | 0.12% | 16,948,830 |
| 2025-06-16 | 2025-06-12 | 4.930 | 3,361,000 | +42,000 | 0.12% | 16,569,730 |
| 2025-06-13 | 2025-06-11 | 4.880 | 3,319,000 | +12,000 | 0.12% | 16,196,720 |
| 2025-06-10 | 2025-06-06 | 5.060 | 3,307,000 | -26,000 | 0.12% | 16,733,420 |
| 2025-06-09 | 2025-06-05 | 5.080 | 3,333,000 | +26,000 | 0.12% | 16,931,640 |
| 2025-06-05 | 2025-06-03 | 4.970 | 3,307,000 | +6,000 | 0.12% | 16,435,790 |
| 2025-06-04 | 2025-06-02 | 4.950 | 3,301,000 | -26,000 | 0.12% | 16,339,950 |
| 2025-05-30 | 2025-05-28 | 5.012 | 3,327,000 | +28,428 | 0.12% | 16,674,155 |
| 2025-05-28 | 2025-05-26 | 5.133 | 3,298,572 | +7,917 | 0.12% | 16,931,640 |
| 2025-05-21 | 2025-05-19 | 5.295 | 3,290,655 | -31,669 | 0.12% | 17,423,002 |
| 2025-05-19 | 2025-05-15 | 5.305 | 3,322,324 | -3,959 | 0.12% | 17,624,250 |
| 2025-05-16 | 2025-05-14 | 5.446 | 3,326,283 | -3,958 | 0.12% | 18,115,792 |
| 2025-05-15 | 2025-05-13 | 5.497 | 3,330,241 | -9,897 | 0.12% | 18,305,598 |
| 2025-05-14 | 2025-05-12 | 5.679 | 3,340,138 | +17,814 | 0.12% | 18,967,500 |
| 2025-05-13 | 2025-05-09 | 5.456 | 3,322,324 | +23,752 | 0.12% | 18,127,800 |
| 2025-05-12 | 2025-05-08 | 5.466 | 3,298,572 | +168,244 | 0.12% | 18,031,530 |
| 2025-05-08 | 2025-05-06 | 5.426 | 3,130,328 | +1,979 | 0.12% | 16,985,310 |
| 2025-04-14 | 2025-04-10 | 4.688 | 3,128,349 | -106,884 | 0.12% | 14,667,042 |
| 2025-04-11 | 2025-04-09 | 4.537 | 3,235,233 | +453,269 | 0.12% | 14,677,810 |
| 2025-04-10 | 2025-04-08 | 4.304 | 2,781,964 | +9,897 | 0.10% | 11,974,860 |
| 2025-04-09 | 2025-04-07 | 4.143 | 2,772,067 | -166,265 | 0.10% | 11,484,099 |
| 2025-03-26 | 2025-03-24 | 5.810 | 2,938,332 | -79,173 | 0.11% | 17,071,751 |
| 2025-03-25 | 2025-03-21 | 5.770 | 3,017,505 | -9,897 | 0.11% | 17,409,787 |
| 2025-03-21 | 2025-03-19 | 6.123 | 3,027,402 | -230,593 | 0.11% | 18,537,539 |
| 2025-03-20 | 2025-03-18 | 6.255 | 3,257,995 | -39,587 | 0.12% | 20,377,477 |
| 2025-03-19 | 2025-03-17 | 6.204 | 3,297,582 | +9,896 | 0.12% | 20,458,478 |
| 2025-03-14 | 2025-03-12 | 6.245 | 3,287,686 | +9,897 | 0.12% | 20,529,963 |
| 2025-03-12 | 2025-03-10 | 6.346 | 3,277,789 | -75,215 | 0.12% | 20,799,361 |
| 2025-03-11 | 2025-03-07 | 6.497 | 3,353,004 | -19,793 | 0.12% | 21,784,841 |
| 2025-03-10 | 2025-03-06 | 6.659 | 3,372,797 | +55,421 | 0.12% | 22,458,719 |
| 2025-03-07 | 2025-03-05 | 5.992 | 3,317,376 | -93,029 | 0.12% | 19,877,362 |
| 2025-03-06 | 2025-03-04 | 5.780 | 3,410,405 | +100,947 | 0.13% | 19,711,122 |
| 2025-03-04 | 2025-02-28 | 5.709 | 3,309,458 | -7,918 | 0.12% | 18,893,598 |
| 2025-03-03 | 2025-02-27 | 6.305 | 3,317,376 | -17,814 | 0.12% | 20,916,482 |
| 2025-02-28 | 2025-02-26 | 6.245 | 3,335,190 | -1,979 | 0.12% | 20,826,602 |
| 2025-02-27 | 2025-02-25 | 6.305 | 3,337,169 | +144,492 | 0.12% | 21,041,280 |
| 2025-02-26 | 2025-02-24 | 6.578 | 3,192,677 | +9,897 | 0.12% | 21,001,259 |
| 2025-02-25 | 2025-02-21 | 6.548 | 3,182,780 | -49,484 | 0.12% | 20,839,677 |
| 2025-02-24 | 2025-02-20 | 5.972 | 3,232,264 | +102,926 | 0.12% | 19,302,060 |
| 2025-02-21 | 2025-02-19 | 6.164 | 3,129,338 | -372,116 | 0.12% | 19,288,198 |
| 2025-02-20 | 2025-02-18 | 6.042 | 3,501,454 | -9,897 | 0.13% | 21,157,238 |
| 2025-02-19 | 2025-02-17 | 6.265 | 3,511,351 | -19,793 | 0.13% | 21,997,599 |
| 2025-02-18 | 2025-02-14 | 6.416 | 3,531,144 | +47,504 | 0.13% | 22,656,797 |
| 2025-02-17 | 2025-02-13 | 6.123 | 3,483,640 | -623,493 | 0.13% | 21,331,198 |
| 2025-02-14 | 2025-02-12 | 6.558 | 4,107,133 | -391,909 | 0.15% | 26,933,502 |
| 2025-02-13 | 2025-02-11 | 6.346 | 4,499,042 | +9,896 | 0.17% | 28,548,878 |
| 2025-02-12 | 2025-02-10 | 6.618 | 4,489,146 | +1,130,204 | 0.17% | 29,710,803 |
| 2025-02-11 | 2025-02-07 | 6.346 | 3,358,942 | +93,029 | 0.12% | 21,314,321 |
| 2025-02-10 | 2025-02-06 | 6.042 | 3,265,913 | +35,628 | 0.12% | 19,734,001 |
| 2025-02-04 | 2025-01-28 | 5.274 | 3,230,285 | -9,896 | 0.12% | 17,038,082 |
| 2025-02-03 | 2025-01-24 | 5.274 | 3,240,181 | -138,554 | 0.12% | 17,090,278 |
| 2025-01-15 | 2025-01-13 | 4.739 | 3,378,735 | +9,896 | 0.12% | 16,011,659 |
| 2025-01-14 | 2025-01-10 | 4.638 | 3,368,839 | -197,934 | 0.12% | 15,624,362 |
| 2025-01-07 | 2025-01-03 | 4.749 | 3,566,773 | -73,235 | 0.13% | 16,938,802 |
| 2025-01-03 | 2024-12-31 | 5.244 | 3,640,008 | -197,934 | 0.13% | 19,088,819 |
| 2025-01-02 | 2024-12-27 | 5.224 | 3,837,942 | -134,596 | 0.14% | 20,049,258 |
| 2024-12-30 | 2024-12-24 | 5.214 | 3,972,538 | +41,567 | 0.15% | 20,712,242 |
| 2024-12-27 | 2024-12-20 | 5.274 | 3,930,971 | +41,566 | 0.15% | 20,733,838 |
| 2024-12-18 | 2024-12-16 | 5.163 | 3,889,405 | +9,896 | 0.14% | 20,082,299 |
| 2024-12-17 | 2024-12-13 | 5.214 | 3,879,509 | -326,591 | 0.14% | 20,227,202 |
| 2024-12-13 | 2024-12-11 | 5.365 | 4,206,100 | -1,979 | 0.16% | 22,567,501 |
| 2024-12-12 | 2024-12-10 | 5.376 | 4,208,079 | +5,938 | 0.16% | 22,620,639 |
| 2024-12-10 | 2024-12-06 | 5.487 | 4,202,141 | -306,798 | 0.16% | 23,055,779 |
| 2024-12-09 | 2024-12-05 | 5.305 | 4,508,939 | -51,463 | 0.17% | 23,919,000 |
| 2024-12-02 | 2024-11-28 | 5.436 | 4,560,402 | +1,979 | 0.17% | 24,791,041 |
| 2024-11-19 | 2024-11-15 | 5.679 | 4,558,423 | -130,636 | 0.17% | 25,885,723 |
| 2024-11-15 | 2024-11-13 | 6.123 | 4,689,059 | +9,897 | 0.17% | 28,712,280 |
| 2024-11-14 | 2024-11-12 | 6.164 | 4,679,162 | -271,170 | 0.17% | 28,840,798 |
| 2024-11-13 | 2024-11-11 | 6.608 | 4,950,332 | +81,153 | 0.18% | 32,713,080 |
| 2024-11-12 | 2024-11-08 | 6.416 | 4,869,179 | -69,277 | 0.18% | 31,242,000 |
| 2024-11-11 | 2024-11-07 | 6.457 | 4,938,456 | +283,046 | 0.18% | 31,886,100 |
| 2024-11-08 | 2024-11-06 | 6.184 | 4,655,410 | -611,617 | 0.17% | 28,788,479 |
| 2024-11-07 | 2024-11-05 | 6.325 | 5,267,027 | +512,650 | 0.19% | 33,315,722 |
| 2024-11-05 | 2024-11-01 | 5.689 | 4,754,377 | +1,979 | 0.18% | 27,046,518 |
| 2024-11-04 | 2024-10-31 | 5.770 | 4,752,398 | -1,068,844 | 0.18% | 27,419,420 |
| 2024-11-01 | 2024-10-30 | 6.154 | 5,821,242 | +522,546 | 0.22% | 35,821,379 |
| 2024-10-30 | 2024-10-28 | 5.810 | 5,298,696 | +195,955 | 0.20% | 30,785,500 |
| 2024-10-25 | 2024-10-23 | 5.901 | 5,102,741 | -742,253 | 0.19% | 30,111,038 |
| 2024-10-24 | 2024-10-22 | 5.992 | 5,844,994 | +37,607 | 0.22% | 35,022,579 |
| 2024-10-23 | 2024-10-21 | 6.164 | 5,807,387 | -480,980 | 0.21% | 35,794,802 |
| 2024-10-22 | 2024-10-18 | 6.467 | 6,288,367 | +965,919 | 0.23% | 40,665,602 |
| 2024-10-21 | 2024-10-17 | 5.658 | 5,322,448 | -91,050 | 0.20% | 30,116,799 |
| 2024-10-18 | 2024-10-16 | 5.456 | 5,413,498 | -43,545 | 0.20% | 29,538,001 |
| 2024-10-17 | 2024-10-15 | 5.729 | 5,457,043 | -878,828 | 0.20% | 31,264,378 |
| 2024-10-16 | 2024-10-14 | 6.113 | 6,335,871 | +267,211 | 0.23% | 38,732,101 |
| 2024-10-15 | 2024-10-10 | 6.224 | 6,068,660 | -237,521 | 0.22% | 37,773,121 |
| 2024-10-14 | 2024-10-09 | 6.507 | 6,306,181 | -354,302 | 0.23% | 41,035,682 |
| 2024-10-10 | 2024-10-08 | 6.790 | 6,660,483 | -1,051,030 | 0.25% | 45,225,602 |
| 2024-10-09 | 2024-10-07 | 8.467 | 7,711,513 | +106,885 | 0.28% | 65,296,961 |
| 2024-10-08 | 2024-10-04 | 6.538 | 7,604,628 | +742,252 | 0.28% | 49,715,477 |
| 2024-10-07 | 2024-10-03 | 5.568 | 6,862,376 | -59,380 | 0.25% | 38,206,343 |
| 2024-10-04 | 2024-10-02 | 5.810 | 6,921,756 | +795,695 | 0.26% | 40,215,501 |
| 2024-10-03 | 2024-09-30 | 5.274 | 6,126,061 | +27,711 | 0.23% | 32,311,802 |
| 2024-10-02 | 2024-09-27 | 4.820 | 6,098,350 | +21,773 | 0.23% | 29,392,741 |
| 2024-09-30 | 2024-09-26 | 4.547 | 6,076,577 | +23,752 | 0.22% | 27,629,999 |
| 2024-09-27 | 2024-09-25 | 4.203 | 6,052,825 | +350,343 | 0.22% | 25,442,560 |
| 2024-09-25 | 2024-09-23 | 4.214 | 5,702,482 | -9,896 | 0.21% | 24,027,541 |
| 2024-08-06 | 2024-08-02 | 3.698 | 5,712,378 | -979,774 | 0.21% | 21,125,519 |
| 2024-07-12 | 2024-07-10 | 4.244 | 6,692,152 | -45,525 | 0.24% | 28,400,399 |
| 2024-07-09 | 2024-07-05 | 4.092 | 6,737,677 | +95,008 | 0.24% | 27,572,400 |
| 2024-07-04 | 2024-07-02 | 4.112 | 6,642,669 | +148,451 | 0.24% | 27,317,841 |
| 2024-07-02 | 2024-06-27 | 4.153 | 6,494,218 | +98,967 | 0.23% | 26,969,820 |
| 2024-06-28 | 2024-06-26 | 4.254 | 6,395,251 | +267,211 | 0.23% | 27,205,020 |
| 2024-06-27 | 2024-06-25 | 4.193 | 6,128,040 | +215,748 | 0.22% | 25,696,800 |
| 2024-06-24 | 2024-06-20 | 4.143 | 5,912,292 | +118,761 | 0.21% | 24,493,401 |
| 2024-06-21 | 2024-06-19 | 4.345 | 5,793,531 | +79,173 | 0.21% | 25,172,198 |
| 2024-06-18 | 2024-06-14 | 4.486 | 5,714,358 | -49,483 | 0.20% | 25,636,561 |
| 2024-06-06 | 2024-06-04 | 4.173 | 5,763,841 | -132,616 | 0.21% | 24,053,119 |
| 2024-06-05 | 2024-06-03 | 4.082 | 5,896,457 | +98,967 | 0.21% | 24,070,320 |
| 2024-06-04 | 2024-05-31 | 4.052 | 5,797,490 | +9,897 | 0.21% | 23,490,580 |
| 2024-05-31 | 2024-05-29 | 4.226 | 5,787,593 | +133,883 | 0.21% | 24,460,642 |
| 2024-05-29 | 2024-05-27 | 4.546 | 5,653,710 | -698,468 | 0.20% | 25,701,480 |
| 2024-05-28 | 2024-05-24 | 4.443 | 6,352,178 | -1,251,422 | 0.23% | 28,221,880 |
| 2024-05-27 | 2024-05-23 | 4.494 | 7,603,600 | +38,804 | 0.28% | 34,173,681 |
| 2024-05-24 | 2024-05-22 | 4.680 | 7,564,796 | -38,804 | 0.27% | 35,402,920 |
| 2024-05-23 | 2024-05-21 | 4.721 | 7,603,600 | -630,561 | 0.28% | 35,898,041 |
| 2024-05-22 | 2024-05-20 | 4.958 | 8,234,161 | -102,830 | 0.30% | 40,827,280 |
| 2024-05-21 | 2024-05-17 | 4.958 | 8,336,991 | -48,505 | 0.30% | 41,337,140 |
| 2024-05-20 | 2024-05-16 | 4.804 | 8,385,496 | +48,505 | 0.30% | 40,281,041 |
| 2024-05-17 | 2024-05-14 | 4.907 | 8,336,991 | +77,607 | 0.30% | 40,907,440 |
| 2024-05-14 | 2024-05-10 | 4.855 | 8,259,384 | -116,411 | 0.30% | 40,100,942 |
| 2024-05-10 | 2024-05-08 | 4.762 | 8,375,795 | +252,225 | 0.30% | 39,889,081 |
| 2024-05-08 | 2024-05-06 | 4.979 | 8,123,570 | +11,641 | 0.29% | 40,446,418 |
| 2024-05-07 | 2024-05-03 | 5.103 | 8,111,929 | +7,761 | 0.29% | 41,391,899 |
| 2024-05-06 | 2024-05-02 | 5.072 | 8,104,168 | +48,504 | 0.29% | 41,101,678 |
| 2024-05-03 | 2024-04-30 | 4.896 | 8,055,664 | +135,814 | 0.29% | 39,444,001 |
| 2024-05-02 | 2024-04-29 | 4.979 | 7,919,850 | -87,309 | 0.29% | 39,432,118 |
| 2024-04-30 | 2024-04-26 | 4.969 | 8,007,159 | +131,933 | 0.29% | 39,784,280 |
| 2024-04-29 | 2024-04-25 | 4.835 | 7,875,226 | -87,309 | 0.29% | 38,073,419 |
| 2024-04-26 | 2024-04-24 | 4.938 | 7,962,535 | -242,523 | 0.29% | 39,316,322 |
| 2024-04-24 | 2024-04-22 | 4.546 | 8,205,058 | -436,543 | 0.30% | 37,299,779 |
| 2024-04-23 | 2024-04-19 | 4.536 | 8,641,601 | +9,701 | 0.31% | 39,195,201 |
| 2024-04-22 | 2024-04-18 | 4.628 | 8,631,900 | +29,103 | 0.31% | 39,952,021 |
| 2024-04-19 | 2024-04-17 | 4.618 | 8,602,797 | +36,864 | 0.31% | 39,728,640 |
| 2024-04-16 | 2024-04-12 | 4.773 | 8,565,933 | +56,265 | 0.30% | 40,882,898 |
| 2024-04-15 | 2024-04-11 | 4.958 | 8,509,668 | -60,146 | 0.30% | 42,193,321 |
| 2024-04-12 | 2024-04-10 | 4.958 | 8,569,814 | +1,940 | 0.30% | 42,491,541 |
| 2024-04-10 | 2024-04-08 | 4.917 | 8,567,874 | +1,794,675 | 0.30% | 42,128,642 |
| 2024-04-09 | 2024-04-05 | 4.793 | 6,773,199 | +5,821 | 0.24% | 32,466,300 |
| 2024-04-08 | 2024-04-03 | 4.690 | 6,767,378 | -124,172 | 0.24% | 31,740,798 |
| 2024-04-05 | 2024-04-02 | 4.917 | 6,891,550 | -97,010 | 0.24% | 33,886,078 |
| 2024-04-03 | 2024-03-28 | 4.866 | 6,988,560 | +3,880 | 0.25% | 34,002,881 |
| 2024-04-02 | 2024-03-27 | 4.742 | 6,984,680 | -97,009 | 0.25% | 33,120,002 |
| 2024-03-28 | 2024-03-26 | 4.835 | 7,081,689 | -162,976 | 0.25% | 34,237,000 |
| 2024-03-27 | 2024-03-25 | 4.958 | 7,244,665 | +56,266 | 0.26% | 35,921,081 |
| 2024-03-26 | 2024-03-22 | 5.113 | 7,188,399 | +7,760 | 0.25% | 36,753,598 |
| 2024-03-25 | 2024-03-21 | 5.381 | 7,180,639 | -1,940 | 0.25% | 38,638,442 |
| 2024-03-20 | 2024-03-18 | 5.700 | 7,182,579 | +485,047 | 0.25% | 40,944,121 |
| 2024-03-18 | 2024-03-14 | 5.494 | 6,697,532 | +256,105 | 0.24% | 36,798,322 |
| 2024-03-15 | 2024-03-13 | 5.752 | 6,441,427 | -91,189 | 0.23% | 37,051,202 |
| 2024-03-14 | 2024-03-12 | 5.525 | 6,532,616 | +36,864 | 0.23% | 36,094,243 |
| 2024-03-13 | 2024-03-11 | 5.649 | 6,495,752 | -36,864 | 0.23% | 36,694,080 |
| 2024-03-12 | 2024-03-08 | 5.134 | 6,532,616 | -64,026 | 0.23% | 33,535,322 |
| 2024-03-07 | 2024-03-05 | 5.103 | 6,596,642 | +7,761 | 0.23% | 33,660,001 |
| 2024-03-01 | 2024-02-28 | 5.154 | 6,588,881 | +48,505 | 0.23% | 33,960,000 |
| 2024-02-29 | 2024-02-27 | 5.402 | 6,540,376 | +126,112 | 0.23% | 35,328,078 |
| 2024-02-27 | 2024-02-23 | 5.268 | 6,414,264 | +11,641 | 0.23% | 33,787,320 |
| 2024-02-26 | 2024-02-22 | 5.247 | 6,402,623 | +312,371 | 0.23% | 33,594,001 |
| 2024-02-22 | 2024-02-20 | 4.804 | 6,090,252 | -77,608 | 0.22% | 29,255,478 |
| 2024-02-21 | 2024-02-19 | 4.845 | 6,167,860 | +7,761 | 0.22% | 29,882,600 |
| 2024-02-19 | 2024-02-15 | 4.701 | 6,160,099 | +11,641 | 0.22% | 28,955,999 |
| 2024-02-08 | 2024-02-06 | 4.845 | 6,148,458 | +116,411 | 0.22% | 29,788,599 |
| 2024-02-05 | 2024-02-01 | 4.597 | 6,032,047 | -345,353 | 0.21% | 27,732,281 |
| 2024-02-02 | 2024-01-31 | 4.587 | 6,377,400 | +347,293 | 0.22% | 29,254,298 |
| 2024-02-01 | 2024-01-30 | 4.824 | 6,030,107 | -60,145 | 0.21% | 29,090,882 |
| 2024-01-31 | 2024-01-29 | 5.010 | 6,090,252 | +67,906 | 0.21% | 30,511,078 |
| 2024-01-29 | 2024-01-25 | 5.288 | 6,022,346 | +21,342 | 0.21% | 31,847,041 |
| 2024-01-26 | 2024-01-24 | 5.288 | 6,001,004 | +19,402 | 0.21% | 31,734,181 |
| 2024-01-25 | 2024-01-23 | 5.103 | 5,981,602 | -3,880 | 0.21% | 30,521,700 |
| 2024-01-24 | 2024-01-22 | 5.020 | 5,985,482 | -2,135 | 0.21% | 30,047,898 |
| 2024-01-17 | 2024-01-15 | 5.484 | 5,987,617 | +194,019 | 0.21% | 32,836,107 |
| 2024-01-16 | 2024-01-12 | 5.298 | 5,793,598 | +292,969 | 0.20% | 30,697,110 |
| 2024-01-11 | 2024-01-09 | 5.257 | 5,500,629 | +100,890 | 0.19% | 28,918,019 |
| 2024-01-09 | 2024-01-05 | 5.721 | 5,399,739 | +1,940 | 0.19% | 30,892,408 |
| 2024-01-08 | 2024-01-04 | 5.752 | 5,397,799 | +5,820 | 0.19% | 31,048,235 |
| 2024-01-05 | 2024-01-03 | 5.927 | 5,391,979 | +126,113 | 0.19% | 31,959,653 |
| 2024-01-03 | 2023-12-29 | 6.175 | 5,265,866 | +23,282 | 0.18% | 32,514,916 |
| 2024-01-02 | 2023-12-28 | 6.175 | 5,242,584 | +50,445 | 0.18% | 32,371,158 |
| 2023-12-29 | 2023-12-27 | 5.958 | 5,192,139 | -77,608 | 0.18% | 30,935,715 |
| 2023-12-27 | 2023-12-21 | 6.123 | 5,269,747 | -77,607 | 0.18% | 32,267,270 |
| 2023-12-22 | 2023-12-20 | 6.247 | 5,347,354 | -174,617 | 0.19% | 33,403,931 |
| 2023-12-21 | 2023-12-19 | 6.237 | 5,521,971 | -166,662 | 0.19% | 34,437,809 |
| 2023-12-14 | 2023-12-12 | 6.422 | 5,688,633 | -267,746 | 0.20% | 36,532,717 |
| 2023-12-13 | 2023-12-11 | 6.494 | 5,956,379 | -9,701 | 0.21% | 38,681,997 |
| 2023-12-12 | 2023-12-08 | 6.082 | 5,966,080 | -97,010 | 0.21% | 36,284,997 |
| 2023-12-11 | 2023-12-07 | 6.051 | 6,063,090 | +19,402 | 0.21% | 36,687,501 |
| 2023-12-08 | 2023-12-06 | 6.164 | 6,043,688 | -176,557 | 0.21% | 37,255,400 |
| 2023-12-07 | 2023-12-05 | 6.113 | 6,220,245 | +48,505 | 0.22% | 38,023,159 |
| 2023-12-06 | 2023-12-04 | 6.742 | 6,171,740 | +19,401 | 0.22% | 41,607,477 |
| 2023-12-05 | 2023-12-01 | 6.834 | 6,152,339 | +9,701 | 0.22% | 42,047,463 |
| 2023-12-04 | 2023-11-30 | 6.896 | 6,142,638 | +9,701 | 0.22% | 42,361,083 |
| 2023-11-30 | 2023-11-28 | 6.773 | 6,132,937 | -298,789 | 0.21% | 41,535,542 |
| 2023-11-29 | 2023-11-27 | 6.917 | 6,431,726 | +145,514 | 0.23% | 44,487,302 |
| 2023-11-27 | 2023-11-23 | 7.041 | 6,286,212 | -9,701 | 0.22% | 44,258,403 |
| 2023-11-24 | 2023-11-22 | 6.958 | 6,295,913 | -155,215 | 0.22% | 43,807,503 |
| 2023-11-22 | 2023-11-20 | 6.721 | 6,451,128 | +97,010 | 0.23% | 43,358,003 |
| 2023-11-21 | 2023-11-17 | 6.391 | 6,354,118 | +145,514 | 0.22% | 40,609,999 |
| 2023-11-20 | 2023-11-16 | 6.453 | 6,208,604 | -824,580 | 0.22% | 40,064,000 |
| 2023-11-17 | 2023-11-15 | 6.597 | 7,033,184 | +906,068 | 0.25% | 46,399,998 |
| 2023-11-15 | 2023-11-13 | 6.700 | 6,127,116 | -312,370 | 0.21% | 41,053,999 |
| 2023-11-14 | 2023-11-10 | 6.041 | 6,439,486 | +1,940 | 0.22% | 38,898,677 |
| 2023-11-10 | 2023-11-08 | 6.391 | 6,437,546 | -38,804 | 0.22% | 41,143,198 |
| 2023-11-09 | 2023-11-07 | 6.237 | 6,476,350 | -34,923 | 0.23% | 40,389,800 |
| 2023-11-08 | 2023-11-06 | 6.216 | 6,511,273 | +13,581 | 0.23% | 40,473,357 |
| 2023-11-06 | 2023-11-02 | 5.793 | 6,497,692 | +38,804 | 0.23% | 37,642,759 |
| 2023-11-03 | 2023-11-01 | 5.773 | 6,458,888 | +48,504 | 0.23% | 37,284,798 |
| 2023-11-02 | 2023-10-31 | 5.845 | 6,410,384 | +1,941 | 0.22% | 37,467,362 |
| 2023-10-31 | 2023-10-27 | 5.876 | 6,408,443 | -5,821 | 0.22% | 37,654,197 |
| 2023-10-27 | 2023-10-25 | 6.051 | 6,414,264 | +172,677 | 0.22% | 38,812,440 |
| 2023-10-26 | 2023-10-24 | 5.886 | 6,241,587 | -46,565 | 0.22% | 36,738,139 |
| 2023-10-25 | 2023-10-20 | 6.030 | 6,288,152 | +106,711 | 0.22% | 37,919,702 |
| 2023-10-24 | 2023-10-19 | 6.175 | 6,181,441 | -44,625 | 0.22% | 38,168,278 |
| 2023-10-20 | 2023-10-18 | 6.144 | 6,226,066 | -106,710 | 0.22% | 38,251,282 |
| 2023-10-19 | 2023-10-17 | 6.133 | 6,332,776 | +91,189 | 0.22% | 38,841,599 |
| 2023-10-18 | 2023-10-16 | 6.185 | 6,241,587 | +1,940 | 0.22% | 38,603,999 |
| 2023-10-16 | 2023-10-12 | 6.319 | 6,239,647 | -9,701 | 0.22% | 39,428,160 |
| 2023-10-13 | 2023-10-11 | 6.340 | 6,249,348 | +7,761 | 0.22% | 39,618,300 |
| 2023-10-04 | 2023-09-29 | 5.752 | 6,241,587 | +77,607 | 0.22% | 35,901,719 |
| 2023-09-29 | 2023-09-27 | 5.639 | 6,163,980 | -48,504 | 0.22% | 34,756,382 |
| 2023-09-26 | 2023-09-22 | 5.917 | 6,212,484 | +29,102 | 0.22% | 36,758,958 |
| 2023-09-25 | 2023-09-21 | 5.824 | 6,183,382 | -194,018 | 0.21% | 36,013,103 |
| 2023-09-22 | 2023-09-20 | 5.762 | 6,377,400 | -97,010 | 0.22% | 36,748,658 |
| 2023-09-18 | 2023-09-14 | 6.061 | 6,474,410 | -97,009 | 0.22% | 39,243,121 |
| 2023-09-15 | 2023-09-13 | 6.041 | 6,571,419 | -9,701 | 0.23% | 39,695,638 |
| 2023-09-14 | 2023-09-12 | 6.237 | 6,581,120 | -29,103 | 0.23% | 41,043,198 |
| 2023-09-13 | 2023-09-11 | 6.206 | 6,610,223 | -19,402 | 0.23% | 41,020,279 |
| 2023-09-12 | 2023-09-07 | 6.020 | 6,629,625 | +91,189 | 0.23% | 39,910,560 |
| 2023-09-11 | 2023-09-06 | 6.113 | 6,538,436 | -77,608 | 0.23% | 39,968,199 |
| 2023-09-07 | 2023-09-05 | 5.680 | 6,616,044 | -58,205 | 0.23% | 37,578,202 |
| 2023-09-06 | 2023-09-04 | 5.515 | 6,674,249 | +58,205 | 0.23% | 36,807,998 |
| 2023-09-05 | 2023-08-31 | 5.360 | 6,616,044 | -91,189 | 0.23% | 35,464,002 |
| 2023-09-04 | 2023-08-30 | 5.247 | 6,707,233 | +135,814 | 0.23% | 35,192,263 |
| 2023-08-31 | 2023-08-29 | 5.237 | 6,571,419 | +116,411 | 0.23% | 34,411,918 |
| 2023-08-30 | 2023-08-28 | 5.206 | 6,455,008 | +58,206 | 0.22% | 33,602,700 |
| 2023-08-28 | 2023-08-24 | 5.154 | 6,396,802 | +34,923 | 0.22% | 32,969,998 |
| 2023-08-23 | 2023-08-21 | 5.000 | 6,361,879 | +48,505 | 0.22% | 31,806,300 |
| 2023-08-22 | 2023-08-18 | 5.000 | 6,313,374 | +376,396 | 0.22% | 31,563,799 |
| 2023-08-10 | 2023-08-08 | 4.556 | 5,936,978 | -73,727 | 0.21% | 27,050,402 |
| 2023-08-09 | 2023-08-07 | 4.762 | 6,010,705 | +73,727 | 0.21% | 28,625,521 |
| 2023-08-02 | 2023-07-31 | 5.010 | 5,936,978 | +77,608 | 0.21% | 29,743,202 |
| 2023-08-01 | 2023-07-28 | 4.927 | 5,859,370 | +145,514 | 0.20% | 28,871,200 |
| 2023-07-28 | 2023-07-26 | 4.680 | 5,713,856 | -48,505 | 0.20% | 26,740,601 |
| 2023-07-27 | 2023-07-25 | 4.577 | 5,762,361 | +145,515 | 0.20% | 26,373,602 |
| 2023-07-26 | 2023-07-24 | 4.443 | 5,616,846 | +52,385 | 0.19% | 24,954,898 |
| 2023-07-25 | 2023-07-21 | 4.556 | 5,564,461 | +87,308 | 0.19% | 25,353,118 |
| 2023-07-24 | 2023-07-20 | 4.804 | 5,477,153 | +48,505 | 0.19% | 26,310,361 |
| 2023-07-19 | 2023-07-14 | 5.288 | 5,428,648 | +19,402 | 0.19% | 28,707,479 |
| 2023-06-02 | 2023-05-31 | 4.872 | 5,409,246 | +64,433 | 0.18% | 26,353,840 |
| 2023-05-31 | 2023-05-29 | 4.882 | 5,344,813 | -180,205 | 0.18% | 26,095,682 |
| 2023-05-17 | 2023-05-15 | 5.237 | 5,525,018 | +95,854 | 0.19% | 28,935,281 |
| 2023-05-16 | 2023-05-12 | 5.227 | 5,429,164 | +95,854 | 0.19% | 28,376,640 |
| 2023-05-12 | 2023-05-10 | 5.394 | 5,333,310 | +191,708 | 0.18% | 28,765,879 |
| 2023-05-09 | 2023-05-05 | 5.456 | 5,141,602 | +199,376 | 0.18% | 28,053,718 |
| 2023-05-08 | 2023-05-04 | 5.414 | 4,942,226 | +143,781 | 0.17% | 26,759,639 |
| 2023-05-04 | 2023-05-02 | 5.425 | 4,798,445 | +84,351 | 0.17% | 26,031,198 |
| 2023-05-03 | 2023-04-28 | 5.435 | 4,714,094 | -47,927 | 0.16% | 25,622,780 |
| 2023-05-02 | 2023-04-27 | 5.289 | 4,762,021 | -38,342 | 0.16% | 25,187,760 |
| 2023-04-28 | 2023-04-26 | 5.373 | 4,800,363 | +57,513 | 0.17% | 25,791,203 |
| 2023-04-27 | 2023-04-25 | 5.352 | 4,742,850 | -95,854 | 0.16% | 25,383,239 |
| 2023-04-26 | 2023-04-24 | 5.477 | 4,838,704 | -721,396 | 0.17% | 26,502,000 |
| 2023-04-25 | 2023-04-21 | 5.488 | 5,560,100 | +706,539 | 0.19% | 30,511,154 |
| 2023-04-21 | 2023-04-19 | 5.675 | 4,853,561 | +47,927 | 0.17% | 27,545,438 |
| 2023-04-19 | 2023-04-17 | 5.613 | 4,805,634 | -26,840 | 0.17% | 26,972,627 |
| 2023-04-18 | 2023-04-14 | 5.581 | 4,832,474 | -63,263 | 0.17% | 26,972,027 |
| 2023-04-17 | 2023-04-13 | 5.446 | 4,895,737 | +95,854 | 0.17% | 26,661,149 |
| 2023-04-14 | 2023-04-12 | 5.435 | 4,799,883 | +95,854 | 0.17% | 26,089,074 |
| 2023-04-12 | 2023-04-06 | 5.435 | 4,704,029 | +30,673 | 0.16% | 25,568,073 |
| 2023-04-06 | 2023-04-03 | 5.550 | 4,673,356 | -11,503 | 0.16% | 25,937,659 |
| 2023-04-04 | 2023-03-31 | 5.185 | 4,684,859 | -13,419 | 0.16% | 24,290,877 |
| 2023-04-03 | 2023-03-30 | 5.310 | 4,698,278 | +5,751 | 0.16% | 24,948,634 |
| 2023-03-31 | 2023-03-29 | 6.155 | 4,692,527 | +11,503 | 0.16% | 28,883,451 |
| 2023-03-30 | 2023-03-28 | 6.145 | 4,681,024 | +17,253 | 0.16% | 28,763,812 |
| 2023-03-29 | 2023-03-27 | 6.249 | 4,663,771 | +268,391 | 0.16% | 29,144,347 |
| 2023-03-28 | 2023-03-24 | 6.186 | 4,395,380 | +191,708 | 0.15% | 27,192,016 |
| 2023-03-27 | 2023-03-23 | 5.905 | 4,203,672 | -57,512 | 0.14% | 24,821,929 |
| 2023-03-23 | 2023-03-21 | 5.759 | 4,261,184 | +383,415 | 0.15% | 24,539,158 |
| 2023-03-22 | 2023-03-20 | 5.571 | 3,877,769 | +383,416 | 0.13% | 21,602,971 |
| 2023-03-16 | 2023-03-14 | 5.404 | 3,494,353 | -331,655 | 0.12% | 18,883,688 |
| 2023-03-09 | 2023-03-07 | 5.811 | 3,826,008 | -757,245 | 0.13% | 22,232,656 |
| 2023-03-08 | 2023-03-06 | 6.030 | 4,583,253 | +143,780 | 0.16% | 27,637,067 |
| 2023-03-07 | 2023-03-03 | 5.999 | 4,439,473 | +47,927 | 0.15% | 26,631,127 |
| 2023-03-06 | 2023-03-02 | 5.999 | 4,391,546 | +47,927 | 0.15% | 26,343,627 |
| 2023-03-03 | 2023-03-01 | 6.228 | 4,343,619 | -216,630 | 0.15% | 27,053,057 |
| 2023-03-02 | 2023-02-28 | 5.874 | 4,560,249 | -552,118 | 0.16% | 26,784,728 |
| 2023-03-01 | 2023-02-27 | 5.957 | 5,112,367 | +297,147 | 0.18% | 30,454,286 |
| 2023-02-28 | 2023-02-24 | 5.967 | 4,815,220 | -680,562 | 0.17% | 28,734,421 |
| 2023-02-27 | 2023-02-23 | 6.186 | 5,495,782 | +7,668 | 0.19% | 33,999,652 |
| 2023-02-24 | 2023-02-22 | 6.145 | 5,488,114 | +95,854 | 0.19% | 33,723,194 |
| 2023-02-23 | 2023-02-21 | 6.176 | 5,392,260 | +9,585 | 0.19% | 33,302,958 |
| 2023-02-20 | 2023-02-16 | 6.301 | 5,382,675 | -862,685 | 0.19% | 33,917,621 |
| 2023-02-17 | 2023-02-15 | 6.280 | 6,245,360 | -28,756 | 0.22% | 39,223,311 |
| 2023-02-16 | 2023-02-14 | 6.426 | 6,274,116 | +809,007 | 0.22% | 40,320,280 |
| 2023-02-15 | 2023-02-13 | 6.510 | 5,465,109 | -287,562 | 0.19% | 35,577,359 |
| 2023-02-14 | 2023-02-10 | 6.614 | 5,752,671 | -757,246 | 0.20% | 38,049,511 |
| 2023-02-13 | 2023-02-09 | 6.927 | 6,509,917 | -1,203,445 | 0.22% | 45,095,563 |
| 2023-02-10 | 2023-02-08 | 6.719 | 7,713,362 | -162,952 | 0.27% | 51,822,680 |
| 2023-02-08 | 2023-02-06 | 6.844 | 7,876,314 | -80,517 | 0.27% | 53,903,522 |
| 2023-02-03 | 2023-02-01 | 7.313 | 7,956,831 | +19,171 | 0.27% | 58,190,011 |
| 2023-02-02 | 2023-01-31 | 7.167 | 7,937,660 | +57,512 | 0.27% | 56,890,469 |
| 2023-02-01 | 2023-01-30 | 7.574 | 7,880,148 | +345,074 | 0.27% | 59,684,461 |
| 2023-01-30 | 2023-01-26 | 7.553 | 7,535,074 | +210,879 | 0.26% | 56,913,641 |
| 2023-01-19 | 2023-01-17 | 7.021 | 7,324,195 | +36,424 | 0.25% | 51,423,928 |
| 2023-01-18 | 2023-01-16 | 7.157 | 7,287,771 | +19,171 | 0.25% | 52,156,581 |
| 2023-01-17 | 2023-01-13 | 7.230 | 7,268,600 | +105,439 | 0.25% | 52,550,190 |
| 2023-01-16 | 2023-01-12 | 7.334 | 7,163,161 | +9,586 | 0.25% | 52,535,192 |
| 2023-01-13 | 2023-01-11 | 7.428 | 7,153,575 | +9,585 | 0.25% | 53,136,557 |
| 2023-01-11 | 2023-01-09 | 7.751 | 7,143,990 | +130,361 | 0.25% | 55,375,790 |
| 2023-01-10 | 2023-01-06 | 7.501 | 7,013,629 | -95,854 | 0.24% | 52,609,232 |
| 2023-01-09 | 2023-01-05 | 7.710 | 7,109,483 | -57,512 | 0.25% | 54,811,633 |
| 2023-01-06 | 2023-01-04 | 7.772 | 7,166,995 | +2,697,328 | 0.25% | 55,703,651 |
| 2023-01-05 | 2023-01-03 | 7.511 | 4,469,667 | +636,470 | 0.15% | 33,573,603 |
| 2022-12-28 | 2022-12-22 | 7.115 | 3,833,197 | -47,927 | 0.13% | 27,273,181 |
| 2022-12-22 | 2022-12-20 | 6.969 | 3,881,124 | +57,513 | 0.13% | 27,047,322 |
| 2022-12-14 | 2022-12-12 | 7.136 | 3,823,611 | -1,917,078 | 0.13% | 27,284,757 |
| 2022-12-09 | 2022-12-07 | 6.771 | 5,740,689 | -479,270 | 0.20% | 38,868,609 |
| 2022-12-08 | 2022-12-06 | 7.136 | 6,219,959 | +23,005 | 0.21% | 44,384,763 |
| 2022-12-07 | 2022-12-05 | 7.324 | 6,196,954 | -49,844 | 0.21% | 45,384,303 |
| 2022-12-05 | 2022-12-01 | 7.084 | 6,246,798 | +67,098 | 0.21% | 44,250,433 |
| 2022-11-25 | 2022-11-23 | 6.604 | 6,179,700 | +19,171 | 0.21% | 40,809,511 |
| 2022-11-23 | 2022-11-21 | 6.938 | 6,160,529 | +24,922 | 0.21% | 42,739,549 |
| 2022-11-22 | 2022-11-18 | 6.896 | 6,135,607 | +28,756 | 0.21% | 42,310,609 |
| 2022-11-21 | 2022-11-17 | 7.157 | 6,106,851 | +67,098 | 0.21% | 43,705,060 |
| 2022-11-17 | 2022-11-15 | 7.188 | 6,039,753 | +86,268 | 0.21% | 43,413,888 |
| 2022-11-15 | 2022-11-11 | 6.896 | 5,953,485 | -9,585 | 0.20% | 41,054,712 |
| 2022-11-14 | 2022-11-10 | 6.698 | 5,963,070 | -9,586 | 0.21% | 39,938,819 |
| 2022-11-11 | 2022-11-09 | 6.781 | 5,972,656 | -9,585 | 0.21% | 40,501,503 |
| 2022-11-10 | 2022-11-08 | 6.437 | 5,982,241 | -1,050,558 | 0.21% | 38,506,971 |
| 2022-11-09 | 2022-11-07 | 6.374 | 7,032,799 | +1,376,461 | 0.24% | 44,829,067 |
| 2022-11-08 | 2022-11-04 | 5.957 | 5,656,338 | +810,924 | 0.19% | 33,694,712 |
| 2022-11-07 | 2022-11-03 | 5.571 | 4,845,414 | +933,617 | 0.17% | 26,993,701 |
| 2022-11-04 | 2022-11-02 | 5.759 | 3,911,797 | +657,558 | 0.13% | 22,527,120 |
| 2022-11-03 | 2022-11-01 | 5.769 | 3,254,239 | -28,757 | 0.11% | 18,774,348 |
| 2022-11-02 | 2022-10-31 | 5.425 | 3,282,996 | -47,926 | 0.11% | 17,810,003 |
| 2022-11-01 | 2022-10-28 | 5.488 | 3,330,922 | -9,586 | 0.11% | 18,278,497 |
| 2022-10-31 | 2022-10-27 | 5.707 | 3,340,508 | -9,585 | 0.11% | 19,062,951 |
| 2022-10-28 | 2022-10-26 | 5.780 | 3,350,093 | -28,756 | 0.12% | 19,362,299 |
| 2022-10-27 | 2022-10-25 | 5.477 | 3,378,849 | -19,171 | 0.12% | 18,506,248 |
| 2022-10-20 | 2022-10-18 | 5.811 | 3,398,020 | -28,756 | 0.12% | 19,745,649 |
| 2022-10-18 | 2022-10-14 | 5.310 | 3,426,776 | -47,927 | 0.12% | 18,196,748 |
| 2022-10-14 | 2022-10-12 | 5.175 | 3,474,703 | -106,398 | 0.12% | 17,979,998 |
| 2022-10-13 | 2022-10-11 | 5.154 | 3,581,101 | -9,585 | 0.12% | 18,455,839 |
| 2022-10-12 | 2022-10-10 | 5.216 | 3,590,686 | -1,918 | 0.12% | 18,729,997 |
| 2022-10-07 | 2022-10-05 | 5.414 | 3,592,604 | -9,585 | 0.12% | 19,452,122 |
| 2022-10-05 | 2022-09-30 | 5.039 | 3,602,189 | -38,342 | 0.12% | 18,151,140 |
| 2022-09-29 | 2022-09-27 | 5.519 | 3,640,531 | +9,586 | 0.12% | 20,091,423 |
| 2022-09-27 | 2022-09-23 | 5.665 | 3,630,945 | -19,171 | 0.12% | 20,568,839 |
| 2022-09-23 | 2022-09-21 | 5.863 | 3,650,116 | +9,585 | 0.12% | 21,400,961 |
| 2022-09-20 | 2022-09-16 | 5.978 | 3,640,531 | +1,918 | 0.12% | 21,762,543 |
| 2022-09-16 | 2022-09-14 | 6.009 | 3,638,613 | +9,585 | 0.12% | 21,864,957 |
| 2022-09-14 | 2022-09-09 | 6.166 | 3,629,028 | -19,171 | 0.12% | 22,375,260 |
| 2022-09-13 | 2022-09-08 | 5.874 | 3,648,199 | -19,171 | 0.12% | 21,427,781 |
| 2022-09-06 | 2022-09-02 | 6.051 | 3,667,370 | +9,586 | 0.12% | 22,190,802 |
| 2022-09-05 | 2022-09-01 | 6.218 | 3,657,784 | -423,674 | 0.12% | 22,743,359 |
| 2022-09-02 | 2022-08-31 | 6.437 | 4,081,458 | -393,001 | 0.14% | 26,271,858 |
| 2022-09-01 | 2022-08-30 | 6.479 | 4,474,459 | +19,170 | 0.15% | 28,988,278 |
| 2022-08-31 | 2022-08-29 | 6.426 | 4,455,289 | -90,102 | 0.15% | 28,631,683 |
| 2022-08-30 | 2022-08-26 | 6.437 | 4,545,391 | +143,781 | 0.15% | 29,258,139 |
| 2022-08-29 | 2022-08-25 | 7.125 | 4,401,610 | -34,508 | 0.15% | 31,363,357 |
| 2022-08-26 | 2022-08-24 | 7.000 | 4,436,118 | -1,917 | 0.15% | 31,053,882 |
| 2022-08-25 | 2022-08-23 | 7.397 | 4,438,035 | -19,171 | 0.15% | 32,826,701 |
| 2022-08-24 | 2022-08-22 | 7.501 | 4,457,206 | -9,585 | 0.15% | 33,433,503 |
| 2022-08-23 | 2022-08-19 | 7.574 | 4,466,791 | -24,922 | 0.15% | 33,831,600 |
| 2022-08-22 | 2022-08-18 | 7.532 | 4,491,713 | -17,254 | 0.15% | 33,832,920 |
| 2022-08-18 | 2022-08-16 | 7.824 | 4,508,967 | -28,756 | 0.15% | 35,280,002 |
| 2022-08-15 | 2022-08-11 | 7.845 | 4,537,723 | -28,756 | 0.15% | 35,599,681 |
| 2022-08-12 | 2022-08-10 | 7.376 | 4,566,479 | -9,585 | 0.16% | 33,681,480 |
| 2022-08-11 | 2022-08-09 | 7.584 | 4,576,064 | +149,532 | 0.16% | 34,706,977 |
| 2022-08-10 | 2022-08-08 | 7.438 | 4,426,532 | +191,707 | 0.15% | 32,926,337 |
| 2022-08-09 | 2022-08-05 | 7.564 | 4,234,825 | -9,585 | 0.14% | 32,030,503 |
| 2022-08-08 | 2022-08-04 | 7.438 | 4,244,410 | -47,927 | 0.14% | 31,571,640 |
| 2022-08-05 | 2022-08-03 | 7.167 | 4,292,337 | -124,610 | 0.15% | 30,763,861 |
| 2022-08-04 | 2022-08-02 | 7.240 | 4,416,947 | -15,337 | 0.15% | 31,979,520 |
| 2022-08-03 | 2022-08-01 | 7.052 | 4,432,284 | +13,420 | 0.15% | 31,258,243 |
| 2022-08-02 | 2022-07-29 | 7.000 | 4,418,864 | -15,337 | 0.15% | 30,933,100 |
| 2022-08-01 | 2022-07-28 | 7.522 | 4,434,201 | +9,586 | 0.15% | 33,353,462 |
| 2022-07-29 | 2022-07-27 | 7.553 | 4,424,615 | -28,756 | 0.15% | 33,419,838 |
| 2022-07-27 | 2022-07-25 | 7.950 | 4,453,371 | -11,503 | 0.15% | 35,402,516 |
| 2022-07-26 | 2022-07-22 | 7.762 | 4,464,874 | -86,268 | 0.15% | 34,655,521 |
| 2022-07-25 | 2022-07-21 | 7.804 | 4,551,142 | +9,585 | 0.15% | 35,515,037 |
| 2022-07-22 | 2022-07-20 | 8.106 | 4,541,557 | -67,098 | 0.15% | 36,814,260 |
| 2022-07-21 | 2022-07-19 | 8.169 | 4,608,655 | -111,190 | 0.16% | 37,646,642 |
| 2022-07-20 | 2022-07-18 | 7.877 | 4,719,845 | +3,834 | 0.16% | 37,176,198 |
| 2022-07-19 | 2022-07-15 | 7.626 | 4,716,011 | -21,088 | 0.16% | 35,965,199 |
| 2022-07-18 | 2022-07-14 | 7.699 | 4,737,099 | -47,927 | 0.16% | 36,471,960 |
| 2022-07-15 | 2022-07-13 | 7.626 | 4,785,026 | -9,585 | 0.16% | 36,491,521 |
| 2022-07-14 | 2022-07-12 | 7.647 | 4,794,611 | +19,170 | 0.16% | 36,664,658 |
| 2022-07-13 | 2022-07-11 | 7.970 | 4,775,441 | +19,171 | 0.16% | 38,062,484 |
| 2022-07-12 | 2022-07-08 | 8.137 | 4,756,270 | -1,917 | 0.16% | 38,703,602 |
| 2022-07-11 | 2022-07-07 | 8.064 | 4,758,187 | -7,668 | 0.16% | 38,371,722 |
| 2022-07-08 | 2022-07-06 | 8.190 | 4,765,855 | -136,113 | 0.16% | 39,030,199 |
| 2022-07-06 | 2022-07-04 | 8.263 | 4,901,968 | +32,591 | 0.17% | 40,502,883 |
| 2022-07-05 | 2022-06-30 | 8.377 | 4,869,377 | +15,336 | 0.17% | 40,792,397 |
| 2022-07-04 | 2022-06-29 | 8.440 | 4,854,041 | +128,445 | 0.16% | 40,967,763 |
| 2022-06-30 | 2022-06-28 | 8.523 | 4,725,596 | -19,171 | 0.16% | 40,278,096 |
| 2022-06-29 | 2022-06-27 | 8.346 | 4,744,767 | -642,221 | 0.16% | 39,599,998 |
| 2022-06-28 | 2022-06-24 | 7.908 | 5,386,988 | -256,889 | 0.18% | 42,599,598 |
| 2022-06-27 | 2022-06-23 | 7.324 | 5,643,877 | -28,756 | 0.19% | 41,333,762 |
| 2022-06-17 | 2022-06-15 | 7.741 | 5,672,633 | +469,684 | 0.19% | 43,911,561 |
| 2022-06-16 | 2022-06-14 | 7.491 | 5,202,949 | +241,552 | 0.18% | 38,973,041 |
| 2022-06-14 | 2022-06-10 | 8.012 | 4,961,397 | -9,585 | 0.17% | 39,751,680 |
| 2022-06-10 | 2022-06-08 | 7.918 | 4,970,982 | -9,586 | 0.17% | 39,361,737 |
| 2022-06-09 | 2022-06-07 | 7.720 | 4,980,568 | -19,171 | 0.17% | 38,450,401 |
| 2022-06-08 | 2022-06-06 | 7.657 | 4,999,739 | +325,904 | 0.17% | 38,285,443 |
| 2022-06-06 | 2022-06-01 | 7.553 | 4,673,835 | +182,122 | 0.16% | 35,302,237 |
| 2022-06-02 | 2022-05-31 | 7.532 | 4,491,713 | +258,805 | 0.15% | 33,832,920 |
| 2022-05-31 | 2022-05-27 | 7.157 | 4,232,908 | -3,834 | 0.14% | 30,293,763 |
| 2022-05-27 | 2022-05-25 | 7.389 | 4,236,742 | +19,550 | 0.14% | 31,305,455 |
| 2022-05-26 | 2022-05-24 | 7.075 | 4,217,192 | -9,541 | 0.14% | 29,834,999 |
| 2022-05-25 | 2022-05-23 | 7.221 | 4,226,733 | +190,823 | 0.14% | 30,522,698 |
| 2022-05-24 | 2022-05-20 | 7.200 | 4,035,910 | +477,058 | 0.14% | 29,060,099 |
| 2022-05-19 | 2022-05-17 | 7.200 | 3,558,852 | -38,165 | 0.12% | 25,625,099 |
| 2022-05-17 | 2022-05-13 | 6.456 | 3,597,017 | -76,329 | 0.12% | 23,223,201 |
| 2022-05-13 | 2022-05-11 | 6.278 | 3,673,346 | -19,082 | 0.12% | 23,061,499 |
| 2022-05-10 | 2022-05-05 | 6.666 | 3,692,428 | -38,165 | 0.13% | 24,613,197 |
| 2022-05-04 | 2022-04-29 | 6.771 | 3,730,593 | -76,329 | 0.13% | 25,258,600 |
| 2022-04-22 | 2022-04-20 | 6.687 | 3,806,922 | -38,165 | 0.13% | 25,456,198 |
| 2022-04-21 | 2022-04-19 | 6.750 | 3,845,087 | -146,934 | 0.13% | 25,953,200 |
| 2022-04-20 | 2022-04-14 | 7.064 | 3,992,021 | -76,329 | 0.14% | 28,200,161 |
| 2022-04-19 | 2022-04-13 | 6.855 | 4,068,350 | -19,082 | 0.14% | 27,886,560 |
| 2022-04-14 | 2022-04-12 | 6.760 | 4,087,432 | -124,035 | 0.14% | 27,631,797 |
| 2022-04-13 | 2022-04-11 | 6.226 | 4,211,467 | +22,898 | 0.14% | 26,219,157 |
| 2022-04-12 | 2022-04-08 | 6.330 | 4,188,569 | -38,164 | 0.14% | 26,515,602 |
| 2022-04-11 | 2022-04-07 | 6.404 | 4,226,733 | -47,706 | 0.14% | 27,067,298 |
| 2022-04-08 | 2022-04-06 | 6.676 | 4,274,439 | -104,953 | 0.14% | 28,537,599 |
| 2022-04-07 | 2022-04-04 | 6.792 | 4,379,392 | -72,513 | 0.15% | 29,743,201 |
| 2022-04-06 | 2022-04-01 | 6.530 | 4,451,905 | -89,687 | 0.15% | 29,069,182 |
| 2022-04-04 | 2022-03-31 | 6.802 | 4,541,592 | -19,082 | 0.15% | 30,892,403 |
| 2022-03-29 | 2022-03-25 | 6.970 | 4,560,674 | +114,494 | 0.15% | 31,787,001 |
| 2022-03-24 | 2022-03-22 | 7.137 | 4,446,180 | -19,082 | 0.15% | 31,734,600 |
| 2022-03-21 | 2022-03-17 | 6.928 | 4,465,262 | +133,576 | 0.15% | 30,934,798 |
| 2022-03-18 | 2022-03-16 | 6.530 | 4,331,686 | -38,165 | 0.15% | 28,284,200 |
| 2022-03-17 | 2022-03-15 | 5.712 | 4,369,851 | -57,247 | 0.15% | 24,961,002 |
| 2022-03-15 | 2022-03-11 | 6.530 | 4,427,098 | -43,889 | 0.15% | 28,907,202 |
| 2022-03-14 | 2022-03-10 | 6.530 | 4,470,987 | -13,358 | 0.15% | 29,193,780 |
| 2022-03-08 | 2022-03-04 | 6.603 | 4,484,345 | +47,706 | 0.15% | 29,610,003 |
| 2022-03-07 | 2022-03-03 | 7.022 | 4,436,639 | +9,541 | 0.15% | 31,155,001 |
| 2022-03-03 | 2022-03-01 | 7.546 | 4,427,098 | -9,541 | 0.15% | 33,408,003 |
| 2022-02-28 | 2022-02-24 | 7.295 | 4,436,639 | +28,624 | 0.15% | 32,364,002 |
| 2022-02-25 | 2022-02-23 | 7.913 | 4,408,015 | -477,058 | 0.15% | 34,880,998 |
| 2022-02-24 | 2022-02-22 | 7.630 | 4,885,073 | -343,482 | 0.17% | 37,273,598 |
| 2022-02-23 | 2022-02-21 | 8.228 | 5,228,555 | -9,541 | 0.18% | 43,018,000 |
| 2022-02-22 | 2022-02-18 | 8.290 | 5,238,096 | +9,541 | 0.18% | 43,425,899 |
| 2022-02-21 | 2022-02-17 | 8.301 | 5,228,555 | +47,706 | 0.18% | 43,401,600 |
| 2022-02-18 | 2022-02-16 | 8.385 | 5,180,849 | -9,541 | 0.18% | 43,439,999 |
| 2022-02-15 | 2022-02-11 | 8.458 | 5,190,390 | -230,896 | 0.18% | 43,900,797 |
| 2022-02-14 | 2022-02-10 | 8.510 | 5,421,286 | +230,896 | 0.18% | 46,137,837 |
| 2022-02-11 | 2022-02-09 | 8.521 | 5,190,390 | +849,163 | 0.18% | 44,227,197 |
| 2022-02-09 | 2022-02-07 | 8.112 | 4,341,227 | -19,083 | 0.15% | 35,216,998 |
| 2022-02-07 | 2022-01-31 | 8.112 | 4,360,310 | -24,807 | 0.15% | 35,371,804 |
| 2022-02-04 | 2022-01-27 | 8.196 | 4,385,117 | +95,412 | 0.15% | 35,940,724 |
| 2022-01-28 | 2022-01-26 | 8.605 | 4,289,705 | +57,247 | 0.15% | 36,912,160 |
| 2022-01-27 | 2022-01-25 | 8.825 | 4,232,458 | +143,117 | 0.14% | 37,351,120 |
| 2022-01-24 | 2022-01-20 | 9.297 | 4,089,341 | +9,542 | 0.14% | 38,016,824 |
| 2022-01-21 | 2022-01-19 | 9.192 | 4,079,799 | +9,541 | 0.14% | 37,500,516 |
| 2022-01-20 | 2022-01-18 | 9.056 | 4,070,258 | -85,871 | 0.14% | 36,858,237 |
| 2022-01-17 | 2022-01-13 | 8.552 | 4,156,129 | +47,706 | 0.14% | 35,544,962 |
| 2022-01-14 | 2022-01-12 | 8.835 | 4,108,423 | +47,706 | 0.14% | 36,299,581 |
| 2022-01-13 | 2022-01-11 | 8.626 | 4,060,717 | +57,247 | 0.14% | 35,026,879 |
| 2022-01-12 | 2022-01-10 | 9.370 | 4,003,470 | +19,082 | 0.14% | 37,512,238 |
| 2022-01-11 | 2022-01-07 | 9.160 | 3,984,388 | +66,788 | 0.14% | 36,498,241 |
| 2022-01-10 | 2022-01-06 | 9.789 | 3,917,600 | +66,788 | 0.13% | 38,350,042 |
| 2022-01-07 | 2022-01-05 | 9.946 | 3,850,812 | +28,624 | 0.13% | 38,301,644 |
| 2022-01-06 | 2022-01-04 | 10.125 | 3,822,188 | -68,697 | 0.13% | 38,697,958 |
| 2022-01-05 | 2022-01-03 | 10.565 | 3,890,885 | -9,541 | 0.13% | 41,106,245 |
| 2022-01-04 | 2021-12-31 | 10.649 | 3,900,426 | -3,045,538 | 0.13% | 41,534,084 |
| 2022-01-03 | 2021-12-29 | 10.460 | 6,945,964 | +19,083 | 0.24% | 72,654,405 |
| 2021-12-30 | 2021-12-28 | 10.628 | 6,926,881 | -41,981 | 0.24% | 73,616,398 |
| 2021-12-29 | 2021-12-24 | 10.177 | 6,968,862 | +3,154,307 | 0.24% | 70,921,837 |
| 2021-12-23 | 2021-12-21 | 11.110 | 3,814,555 | +24,807 | 0.13% | 42,378,797 |
| 2021-12-22 | 2021-12-20 | 11.277 | 3,789,748 | -32,440 | 0.13% | 42,738,717 |
| 2021-12-21 | 2021-12-17 | 11.948 | 3,822,188 | +34,348 | 0.13% | 45,668,398 |
| 2021-12-17 | 2021-12-15 | 12.053 | 3,787,840 | +38,165 | 0.13% | 45,655,000 |
| 2021-12-15 | 2021-12-13 | 12.451 | 3,749,675 | -28,624 | 0.13% | 46,688,395 |
| 2021-12-09 | 2021-12-07 | 13.080 | 3,778,299 | -148,842 | 0.13% | 49,420,802 |
| 2021-12-08 | 2021-12-06 | 12.367 | 3,927,141 | -61,063 | 0.13% | 48,568,801 |
| 2021-12-06 | 2021-12-02 | 12.829 | 3,988,204 | -114,494 | 0.14% | 51,163,196 |
| 2021-12-02 | 2021-11-30 | 13.709 | 4,102,698 | -228,988 | 0.14% | 56,243,997 |
| 2021-11-30 | 2021-11-26 | 13.457 | 4,331,686 | -238,529 | 0.15% | 58,293,599 |
| 2021-11-29 | 2021-11-25 | 13.583 | 4,570,215 | -38,165 | 0.16% | 62,078,400 |
| 2021-11-26 | 2021-11-24 | 13.164 | 4,608,380 | +38,165 | 0.16% | 60,664,805 |
| 2021-11-25 | 2021-11-23 | 13.395 | 4,570,215 | +9,541 | 0.16% | 61,216,200 |
| 2021-11-23 | 2021-11-19 | 13.940 | 4,560,674 | +40,073 | 0.16% | 63,574,002 |
| 2021-11-18 | 2021-11-16 | 14.568 | 4,520,601 | -162,200 | 0.15% | 65,858,200 |
| 2021-11-17 | 2021-11-15 | 14.212 | 4,682,801 | -85,870 | 0.16% | 66,552,485 |
| 2021-11-16 | 2021-11-12 | 13.835 | 4,768,671 | -76,329 | 0.16% | 65,973,598 |
| 2021-11-15 | 2021-11-11 | 13.604 | 4,845,000 | -272,878 | 0.17% | 65,912,435 |
| 2021-11-12 | 2021-11-10 | 13.562 | 5,117,878 | -49,614 | 0.17% | 69,410,167 |
| 2021-11-11 | 2021-11-09 | 13.269 | 5,167,492 | +83,963 | 0.18% | 68,566,566 |
| 2021-11-10 | 2021-11-08 | 13.122 | 5,083,529 | -9,542 | 0.17% | 66,706,555 |
| 2021-11-09 | 2021-11-05 | 13.227 | 5,093,071 | -9,541 | 0.17% | 67,365,567 |
| 2021-11-08 | 2021-11-04 | 13.248 | 5,102,612 | -9,541 | 0.17% | 67,598,724 |
| 2021-11-05 | 2021-11-03 | 13.059 | 5,112,153 | -95,411 | 0.17% | 66,760,682 |
| 2021-11-04 | 2021-11-02 | 12.745 | 5,207,564 | -9,542 | 0.18% | 66,369,275 |
| 2021-11-03 | 2021-11-01 | 13.332 | 5,217,106 | +9,542 | 0.18% | 69,552,966 |
| 2021-11-02 | 2021-10-29 | 13.646 | 5,207,564 | -381,647 | 0.18% | 71,063,154 |
| 2021-11-01 | 2021-10-28 | 13.772 | 5,589,211 | +133,576 | 0.19% | 76,974,123 |
| 2021-10-28 | 2021-10-26 | 14.044 | 5,455,635 | -354,931 | 0.19% | 76,621,207 |
| 2021-10-27 | 2021-10-25 | 13.667 | 5,810,566 | +402,637 | 0.20% | 79,413,605 |
| 2021-10-26 | 2021-10-22 | 14.296 | 5,407,929 | -45,797 | 0.18% | 77,311,524 |
| 2021-10-19 | 2021-10-15 | 13.059 | 5,453,726 | -9,541 | 0.19% | 71,221,356 |
| 2021-10-18 | 2021-10-12 | 12.556 | 5,463,267 | +295,775 | 0.19% | 68,597,474 |
| 2021-10-12 | 2021-10-08 | 13.206 | 5,167,492 | -162,199 | 0.18% | 68,241,606 |
| 2021-10-08 | 2021-10-06 | 12.158 | 5,329,691 | +133,576 | 0.19% | 64,797,597 |
| 2021-10-07 | 2021-10-05 | 12.871 | 5,196,115 | +2,528,407 | 0.19% | 66,876,880 |
| 2021-10-04 | 2021-09-29 | 14.065 | 2,667,708 | -87,779 | 0.10% | 37,522,320 |
| 2021-09-30 | 2021-09-28 | 14.547 | 2,755,487 | +104,953 | 0.10% | 40,085,445 |
| 2021-09-29 | 2021-09-27 | 14.967 | 2,650,534 | -496,140 | 0.10% | 39,669,842 |
| 2021-09-28 | 2021-09-24 | 14.568 | 3,146,674 | +314,858 | 0.11% | 45,842,198 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,831,816 | +219,447 | 0.10% | 39,296,321 |
| 2021-09-24 | 2021-09-21 | 13.793 | 2,612,369 | +3,816 | 0.09% | 36,032,077 |
| 2021-09-23 | 2021-09-20 | 13.625 | 2,608,553 | +5,725 | 0.09% | 35,542,003 |
| 2021-09-21 | 2021-09-17 | 13.961 | 2,602,828 | -133,576 | 0.09% | 36,336,959 |
| 2021-09-20 | 2021-09-16 | 13.730 | 2,736,404 | +38,164 | 0.10% | 37,570,796 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,698,240 | -228,987 | 0.10% | 37,159,924 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,927,227 | +53,430 | 0.11% | 40,620,313 |
| 2021-09-14 | 2021-09-10 | 14.359 | 2,873,797 | -85,870 | 0.10% | 41,264,400 |
| 2021-09-13 | 2021-09-09 | 14.023 | 2,959,667 | -101,137 | 0.11% | 41,504,754 |
| 2021-09-10 | 2021-09-08 | 14.338 | 3,060,804 | -28,623 | 0.11% | 43,885,444 |
| 2021-09-09 | 2021-09-07 | 14.296 | 3,089,427 | -347,298 | 0.11% | 44,166,317 |
| 2021-09-08 | 2021-09-06 | 14.652 | 3,436,725 | +166,016 | 0.12% | 50,355,955 |
| 2021-09-07 | 2021-09-03 | 15.113 | 3,270,709 | -49,614 | 0.12% | 49,431,757 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,320,323 | +303,409 | 0.12% | 47,536,797 |
| 2021-09-03 | 2021-09-01 | 13.751 | 3,016,914 | -24,807 | 0.11% | 41,485,435 |
| 2021-09-02 | 2021-08-31 | 13.814 | 3,041,721 | -301,501 | 0.11% | 42,017,835 |
| 2021-09-01 | 2021-08-30 | 14.023 | 3,343,222 | +101,136 | 0.12% | 46,883,520 |
| 2021-08-31 | 2021-08-27 | 13.877 | 3,242,086 | +101,137 | 0.12% | 44,989,524 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,140,949 | +118,310 | 0.11% | 44,046,954 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,022,639 | +11,449 | 0.11% | 42,261,119 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,011,190 | +59,156 | 0.11% | 42,795,365 |
| 2021-08-25 | 2021-08-23 | 14.359 | 2,952,034 | +215,630 | 0.11% | 42,387,793 |
| 2021-08-24 | 2021-08-20 | 13.667 | 2,736,404 | -1,379,652 | 0.10% | 37,398,716 |
| 2021-08-23 | 2021-08-19 | 14.694 | 4,116,056 | -199,659 | 0.15% | 60,482,282 |
| 2021-08-20 | 2021-08-18 | 14.820 | 4,315,715 | +41,276 | 0.16% | 63,958,909 |
| 2021-08-19 | 2021-08-17 | 14.757 | 4,274,439 | +55,339 | 0.15% | 63,078,399 |
| 2021-08-18 | 2021-08-16 | 16.790 | 4,219,100 | -38,165 | 0.15% | 70,840,434 |
| 2021-08-17 | 2021-08-13 | 16.581 | 4,257,265 | -82,054 | 0.15% | 70,588,840 |
| 2021-08-16 | 2021-08-12 | 16.224 | 4,339,319 | +38,165 | 0.16% | 70,403,040 |
| 2021-08-13 | 2021-08-11 | 16.665 | 4,301,154 | -272,877 | 0.16% | 71,677,194 |
| 2021-08-12 | 2021-08-10 | 16.036 | 4,574,031 | -177,466 | 0.16% | 73,348,192 |
| 2021-08-09 | 2021-08-05 | 14.883 | 4,751,497 | +133,576 | 0.17% | 70,716,000 |
| 2021-08-06 | 2021-08-04 | 15.533 | 4,617,921 | -5,724 | 0.17% | 71,728,803 |
| 2021-08-05 | 2021-08-03 | 15.386 | 4,623,645 | -13,358 | 0.17% | 71,139,272 |
| 2021-08-04 | 2021-08-02 | 15.449 | 4,637,003 | -93,503 | 0.17% | 71,636,398 |
| 2021-08-03 | 2021-07-30 | 14.589 | 4,730,506 | +17,174 | 0.17% | 69,015,353 |
| 2021-08-02 | 2021-07-29 | 14.568 | 4,713,332 | -49,614 | 0.17% | 68,665,994 |
| 2021-07-30 | 2021-07-28 | 13.730 | 4,762,946 | -549,571 | 0.17% | 65,395,194 |
| 2021-07-29 | 2021-07-27 | 12.661 | 5,312,517 | +414,086 | 0.19% | 67,261,438 |
| 2021-07-28 | 2021-07-26 | 13.793 | 4,898,431 | +265,244 | 0.18% | 67,563,442 |
| 2021-07-27 | 2021-07-23 | 14.338 | 4,633,187 | +34,349 | 0.17% | 66,430,085 |
| 2021-07-26 | 2021-07-22 | 14.652 | 4,598,838 | +41,981 | 0.17% | 67,383,593 |
| 2021-07-23 | 2021-07-21 | 14.275 | 4,556,857 | -211,814 | 0.16% | 65,049,114 |
| 2021-07-22 | 2021-07-20 | 14.610 | 4,768,671 | -57,247 | 0.17% | 69,672,118 |
| 2021-07-21 | 2021-07-19 | 15.009 | 4,825,918 | +141,209 | 0.17% | 72,430,559 |
| 2021-07-19 | 2021-07-15 | 15.700 | 4,684,709 | -349,206 | 0.17% | 73,551,801 |
| 2021-07-16 | 2021-07-14 | 15.889 | 5,033,915 | -101,137 | 0.18% | 79,984,155 |
| 2021-07-15 | 2021-07-13 | 16.015 | 5,135,052 | -127,851 | 0.19% | 82,236,966 |
| 2021-07-14 | 2021-07-12 | 15.260 | 5,262,903 | -2,037,992 | 0.19% | 80,312,958 |
| 2021-07-13 | 2021-07-09 | 14.904 | 7,300,895 | +36,257 | 0.26% | 108,811,446 |
| 2021-07-12 | 2021-07-08 | 15.176 | 7,264,638 | +106,861 | 0.26% | 110,250,717 |
| 2021-07-09 | 2021-07-07 | 15.784 | 7,157,777 | +7,633 | 0.26% | 112,980,116 |
| 2021-07-08 | 2021-07-06 | 15.512 | 7,150,144 | +280,510 | 0.26% | 110,911,195 |
| 2021-07-07 | 2021-07-05 | 15.533 | 6,869,634 | +234,712 | 0.25% | 106,703,996 |
| 2021-07-06 | 2021-07-02 | 13.667 | 6,634,922 | -538,121 | 0.24% | 90,680,163 |
| 2021-07-05 | 2021-06-30 | 14.841 | 7,173,043 | -1,908 | 0.26% | 106,454,879 |
| 2021-07-02 | 2021-06-29 | 14.757 | 7,174,951 | +127,851 | 0.26% | 105,881,595 |
| 2021-06-29 | 2021-06-25 | 14.589 | 7,047,100 | +343,482 | 0.25% | 102,813,123 |
| 2021-06-28 | 2021-06-24 | 14.254 | 6,703,618 | +91,595 | 0.24% | 95,553,599 |
| 2021-06-25 | 2021-06-23 | 14.296 | 6,612,023 | +454,159 | 0.24% | 94,525,200 |
| 2021-06-23 | 2021-06-21 | 13.709 | 6,157,864 | +457,976 | 0.22% | 84,418,323 |
| 2021-06-22 | 2021-06-18 | 14.044 | 5,699,888 | -72,513 | 0.21% | 80,051,597 |
| 2021-06-21 | 2021-06-17 | 13.206 | 5,772,401 | -1,816,637 | 0.21% | 76,230,000 |
| 2021-06-18 | 2021-06-16 | 12.766 | 7,589,038 | +288,143 | 0.27% | 96,879,725 |
| 2021-06-17 | 2021-06-15 | 13.625 | 7,300,895 | +1,502,733 | 0.26% | 99,476,005 |
| 2021-06-16 | 2021-06-11 | 13.478 | 5,798,162 | -841,530 | 0.21% | 78,150,218 |
| 2021-06-15 | 2021-06-10 | 14.568 | 6,639,692 | +3,869,894 | 0.24% | 96,730,095 |
| 2021-06-11 | 2021-06-09 | 12.263 | 2,769,798 | +444,618 | 0.10% | 33,965,096 |
| 2021-06-10 | 2021-06-08 | 12.367 | 2,325,180 | -344,436 | 0.08% | 28,756,595 |
| 2021-06-09 | 2021-06-07 | 11.466 | 2,669,616 | +32,440 | 0.10% | 30,610,118 |
| 2021-06-08 | 2021-06-04 | 10.324 | 2,637,176 | +104,952 | 0.10% | 27,225,397 |
| 2021-06-07 | 2021-06-03 | 10.083 | 2,532,224 | +19,083 | 0.09% | 25,531,485 |
| 2021-06-04 | 2021-06-02 | 10.313 | 2,513,141 | -1,160,205 | 0.09% | 25,918,558 |
| 2021-06-03 | 2021-06-01 | 10.355 | 3,673,346 | -66,788 | 0.13% | 38,037,999 |
| 2021-06-02 | 2021-05-31 | 10.481 | 3,740,134 | -383,555 | 0.13% | 39,199,998 |
| 2021-06-01 | 2021-05-28 | 10.470 | 4,123,689 | -9,541 | 0.15% | 43,176,782 |
| 2021-05-31 | 2021-05-27 | 10.607 | 4,133,230 | -232,804 | 0.15% | 43,839,841 |
| 2021-05-28 | 2021-05-26 | 10.292 | 4,366,034 | +19,082 | 0.16% | 44,936,318 |
| 2021-05-27 | 2021-05-25 | 10.219 | 4,346,952 | -82,054 | 0.16% | 44,421,001 |
| 2021-05-26 | 2021-05-24 | 9.276 | 4,429,006 | +173,649 | 0.16% | 41,081,701 |
| 2021-05-25 | 2021-05-21 | 9.348 | 4,255,357 | +9,541 | 0.15% | 39,779,165 |
| 2021-05-24 | 2021-05-20 | 9.338 | 4,245,816 | +13,851 | 0.15% | 39,645,330 |
| 2021-05-21 | 2021-05-18 | 9.211 | 4,231,965 | -285,301 | 0.15% | 38,981,997 |
| 2021-05-20 | 2021-05-17 | 9.022 | 4,517,266 | +190,200 | 0.16% | 40,754,996 |
| 2021-05-18 | 2021-05-14 | 8.728 | 4,327,066 | +19,020 | 0.16% | 37,765,002 |
| 2021-05-17 | 2021-05-13 | 8.591 | 4,308,046 | +66,571 | 0.16% | 37,010,103 |
| 2021-05-14 | 2021-05-12 | 9.064 | 4,241,475 | -538,268 | 0.15% | 38,445,196 |
| 2021-05-13 | 2021-05-11 | 8.801 | 4,779,743 | +20,922 | 0.17% | 42,067,617 |
| 2021-05-11 | 2021-05-07 | 8.833 | 4,758,821 | +49,452 | 0.17% | 42,033,597 |
| 2021-05-10 | 2021-05-06 | 9.012 | 4,709,369 | +22,824 | 0.17% | 42,438,639 |
| 2021-05-06 | 2021-05-04 | 9.190 | 4,686,545 | +1,902 | 0.17% | 43,070,720 |
| 2021-05-04 | 2021-04-30 | 9.190 | 4,684,643 | +1,902 | 0.17% | 43,053,240 |
| 2021-05-03 | 2021-04-29 | 9.316 | 4,682,741 | -36,138 | 0.17% | 43,626,640 |
| 2021-04-30 | 2021-04-28 | 9.348 | 4,718,879 | +5,706 | 0.17% | 44,112,179 |
| 2021-04-29 | 2021-04-27 | 9.506 | 4,713,173 | +3,804 | 0.17% | 44,802,239 |
| 2021-04-28 | 2021-04-26 | 9.464 | 4,709,369 | +11,412 | 0.17% | 44,567,999 |
| 2021-04-27 | 2021-04-23 | 9.748 | 4,697,957 | +1,902 | 0.17% | 45,793,799 |
| 2021-04-26 | 2021-04-22 | 9.569 | 4,696,055 | -74,178 | 0.17% | 44,935,799 |
| 2021-04-23 | 2021-04-21 | 9.464 | 4,770,233 | -47,551 | 0.17% | 45,143,997 |
| 2021-04-22 | 2021-04-20 | 9.611 | 4,817,784 | -190,200 | 0.17% | 46,303,245 |
| 2021-04-21 | 2021-04-19 | 9.464 | 5,007,984 | +142,650 | 0.18% | 47,393,998 |
| 2021-04-20 | 2021-04-16 | 8.885 | 4,865,334 | -28,530 | 0.18% | 43,230,203 |
| 2021-04-16 | 2021-04-14 | 8.875 | 4,893,864 | -28,530 | 0.18% | 43,432,242 |
| 2021-04-12 | 2021-04-08 | 9.064 | 4,922,394 | -57,060 | 0.18% | 44,617,121 |
| 2021-04-08 | 2021-04-01 | 8.864 | 4,979,454 | +9,510 | 0.18% | 44,139,479 |
| 2021-04-07 | 2021-03-31 | 8.791 | 4,969,944 | -209,221 | 0.18% | 43,689,360 |
| 2021-03-31 | 2021-03-29 | 7.928 | 5,179,165 | +152,161 | 0.19% | 41,062,841 |
| 2021-03-29 | 2021-03-25 | 8.013 | 5,027,004 | +38,040 | 0.18% | 40,279,318 |
| 2021-03-26 | 2021-03-24 | 7.834 | 4,988,964 | +9,510 | 0.18% | 39,082,699 |
| 2021-03-25 | 2021-03-23 | 8.055 | 4,979,454 | -11,412 | 0.18% | 40,107,759 |
| 2021-03-23 | 2021-03-19 | 8.160 | 4,990,866 | -57,060 | 0.18% | 40,724,479 |
| 2021-03-18 | 2021-03-16 | 8.118 | 5,047,926 | -28,530 | 0.18% | 40,977,757 |
| 2021-03-16 | 2021-03-12 | 7.981 | 5,076,456 | +19,020 | 0.18% | 40,515,416 |
| 2021-03-15 | 2021-03-11 | 8.160 | 5,057,436 | -9,510 | 0.18% | 41,267,677 |
| 2021-03-11 | 2021-03-09 | 7.602 | 5,066,946 | -76,081 | 0.18% | 38,521,437 |
| 2021-03-10 | 2021-03-08 | 7.676 | 5,143,027 | +85,591 | 0.19% | 39,478,402 |
| 2021-03-09 | 2021-03-05 | 8.275 | 5,057,436 | -28,530 | 0.18% | 41,852,657 |
| 2021-03-08 | 2021-03-04 | 8.265 | 5,085,966 | +38,040 | 0.18% | 42,035,276 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,047,926 | +57,060 | 0.18% | 44,427,957 |
| 2021-03-04 | 2021-03-02 | 8.780 | 4,990,866 | +28,530 | 0.18% | 43,820,799 |
| 2021-03-02 | 2021-02-26 | 8.654 | 4,962,336 | +19,020 | 0.18% | 42,944,140 |
| 2021-03-01 | 2021-02-25 | 8.885 | 4,943,316 | +559,190 | 0.18% | 43,923,100 |
| 2021-02-26 | 2021-02-24 | 8.833 | 4,384,126 | +228,241 | 0.16% | 38,724,001 |
| 2021-02-25 | 2021-02-23 | 9.516 | 4,155,885 | +68,472 | 0.15% | 39,548,499 |
| 2021-02-24 | 2021-02-22 | 9.842 | 4,087,413 | -874,923 | 0.15% | 40,229,282 |
| 2021-02-23 | 2021-02-19 | 10.505 | 4,962,336 | +912,963 | 0.18% | 52,127,820 |
| 2021-02-22 | 2021-02-18 | 10.357 | 4,049,373 | +66,571 | 0.15% | 41,941,303 |
| 2021-02-19 | 2021-02-17 | 10.747 | 3,982,802 | -224,437 | 0.14% | 42,801,355 |
| 2021-02-18 | 2021-02-16 | 10.768 | 4,207,239 | -85,591 | 0.15% | 45,301,757 |
| 2021-02-17 | 2021-02-11 | 10.473 | 4,292,830 | -169,278 | 0.16% | 44,959,444 |
| 2021-02-16 | 2021-02-09 | 10.789 | 4,462,108 | +171,180 | 0.16% | 48,139,918 |
| 2021-02-10 | 2021-02-08 | 10.410 | 4,290,928 | +220,633 | 0.16% | 44,668,804 |
| 2021-02-09 | 2021-02-05 | 10.505 | 4,070,295 | -602,936 | 0.15% | 42,757,202 |
| 2021-02-08 | 2021-02-04 | 9.853 | 4,673,231 | +264,379 | 0.17% | 46,044,180 |
| 2021-02-05 | 2021-02-03 | 10.210 | 4,408,852 | +114,120 | 0.16% | 45,015,560 |
| 2021-02-03 | 2021-02-01 | 10.347 | 4,294,732 | +7,608 | 0.16% | 44,437,444 |
| 2021-02-01 | 2021-01-28 | 9.716 | 4,287,124 | -24,726 | 0.16% | 41,653,924 |
| 2021-01-29 | 2021-01-27 | 10.284 | 4,311,850 | -973,827 | 0.16% | 44,342,523 |
| 2021-01-28 | 2021-01-26 | 10.357 | 5,285,677 | -599,132 | 0.19% | 54,746,298 |
| 2021-01-27 | 2021-01-25 | 10.936 | 5,884,809 | +188,298 | 0.21% | 64,355,196 |
| 2021-01-26 | 2021-01-22 | 10.768 | 5,696,511 | +203,515 | 0.21% | 61,337,603 |
| 2021-01-25 | 2021-01-21 | 10.084 | 5,492,996 | -146,454 | 0.20% | 55,391,840 |
| 2021-01-22 | 2021-01-20 | 10.042 | 5,639,450 | +418,441 | 0.20% | 56,631,495 |
| 2021-01-21 | 2021-01-19 | 9.611 | 5,221,009 | +222,535 | 0.19% | 50,178,600 |
| 2021-01-20 | 2021-01-18 | 9.727 | 4,998,474 | -260,575 | 0.18% | 48,617,998 |
| 2021-01-19 | 2021-01-15 | 8.717 | 5,259,049 | +348,067 | 0.19% | 45,843,699 |
| 2021-01-18 | 2021-01-14 | 8.938 | 4,910,982 | -302,419 | 0.18% | 43,894,001 |
| 2021-01-15 | 2021-01-13 | 8.780 | 5,213,401 | +11,412 | 0.19% | 45,774,701 |
| 2021-01-14 | 2021-01-12 | 8.896 | 5,201,989 | -114,120 | 0.19% | 46,276,201 |
| 2021-01-13 | 2021-01-11 | 8.349 | 5,316,109 | +7,608 | 0.19% | 44,384,597 |
| 2021-01-12 | 2021-01-08 | 8.496 | 5,308,501 | -41,844 | 0.19% | 45,102,558 |
| 2021-01-11 | 2021-01-07 | 8.181 | 5,350,345 | +355,675 | 0.19% | 43,770,276 |
| 2021-01-08 | 2021-01-06 | 8.601 | 4,994,670 | +171,180 | 0.18% | 42,961,359 |
| 2021-01-07 | 2021-01-05 | 8.696 | 4,823,490 | +279,595 | 0.17% | 41,945,444 |
| 2021-01-06 | 2021-01-04 | 8.885 | 4,543,895 | +76,081 | 0.16% | 40,374,104 |
| 2021-01-05 | 2020-12-31 | 9.096 | 4,467,814 | -247,261 | 0.16% | 40,637,698 |
| 2021-01-04 | 2020-12-29 | 8.570 | 4,715,075 | +38,040 | 0.17% | 40,407,699 |
| 2020-12-29 | 2020-12-24 | 8.212 | 4,677,035 | -38,040 | 0.17% | 38,409,580 |
| 2020-12-23 | 2020-12-21 | 8.034 | 4,715,075 | -24,726 | 0.17% | 37,879,119 |
| 2020-12-22 | 2020-12-18 | 7.886 | 4,739,801 | +104,610 | 0.17% | 37,379,998 |
| 2020-12-21 | 2020-12-17 | 7.886 | 4,635,191 | +173,083 | 0.17% | 36,555,001 |
| 2020-12-17 | 2020-12-15 | 8.013 | 4,462,108 | -4,543,895 | 0.16% | 35,753,038 |
| 2020-12-16 | 2020-12-14 | 8.023 | 9,006,003 | +76,081 | 0.33% | 72,256,102 |
| 2020-12-15 | 2020-12-11 | 7.992 | 8,929,922 | +142,650 | 0.32% | 71,363,996 |
| 2020-12-14 | 2020-12-10 | 8.097 | 8,787,272 | -60,864 | 0.32% | 71,148,001 |
| 2020-12-11 | 2020-12-09 | 8.286 | 8,848,136 | +87,492 | 0.34% | 73,315,519 |
| 2020-12-10 | 2020-12-08 | 8.507 | 8,760,644 | +93,199 | 0.34% | 74,525,082 |
| 2020-12-09 | 2020-12-07 | 8.370 | 8,667,445 | +38,040 | 0.33% | 72,547,436 |
| 2020-12-08 | 2020-12-04 | 8.402 | 8,629,405 | -353,774 | 0.33% | 72,501,257 |
| 2020-12-07 | 2020-12-03 | 8.486 | 8,983,179 | -171,180 | 0.35% | 76,229,223 |
| 2020-12-04 | 2020-12-02 | 8.538 | 9,154,359 | +114,120 | 0.35% | 78,163,118 |
| 2020-12-03 | 2020-12-01 | 8.538 | 9,040,239 | -144,552 | 0.35% | 77,188,721 |
| 2020-12-02 | 2020-11-30 | 8.654 | 9,184,791 | -3,804 | 0.35% | 79,485,337 |
| 2020-12-01 | 2020-11-27 | 8.475 | 9,188,595 | +39,942 | 0.35% | 77,875,717 |
| 2020-11-30 | 2020-11-26 | 8.559 | 9,148,653 | -869,217 | 0.35% | 78,306,798 |
| 2020-11-27 | 2020-11-25 | 7.624 | 10,017,870 | +110,316 | 0.39% | 76,371,497 |
| 2020-11-26 | 2020-11-24 | 7.634 | 9,907,554 | -47,550 | 0.38% | 75,634,680 |
| 2020-11-25 | 2020-11-23 | 7.855 | 9,955,104 | +237,751 | 0.38% | 78,195,959 |
| 2020-11-24 | 2020-11-20 | 7.708 | 9,717,353 | -76,081 | 0.38% | 74,897,938 |
| 2020-11-23 | 2020-11-19 | 7.571 | 9,793,434 | +389,912 | 0.38% | 74,145,603 |
| 2020-11-20 | 2020-11-18 | 7.697 | 9,403,522 | +256,771 | 0.36% | 72,380,159 |
| 2020-11-18 | 2020-11-16 | 7.581 | 9,146,751 | -173,083 | 0.35% | 69,345,778 |
| 2020-11-16 | 2020-11-12 | 7.108 | 9,319,834 | +38,040 | 0.36% | 66,248,001 |
| 2020-11-13 | 2020-11-11 | 6.993 | 9,281,794 | +264,379 | 0.36% | 64,904,002 |
| 2020-11-12 | 2020-11-10 | 6.856 | 9,017,415 | +464,090 | 0.35% | 61,822,642 |
| 2020-11-11 | 2020-11-09 | 7.329 | 8,553,325 | +372,793 | 0.33% | 62,688,179 |
| 2020-11-10 | 2020-11-06 | 6.625 | 8,180,532 | +174,985 | 0.32% | 54,192,602 |
| 2020-11-06 | 2020-11-04 | 6.341 | 8,005,547 | -49,452 | 0.31% | 50,760,539 |
| 2020-11-04 | 2020-11-02 | 6.046 | 8,054,999 | +165,474 | 0.31% | 48,702,498 |
| 2020-11-03 | 2020-10-30 | 5.889 | 7,889,525 | +38,040 | 0.30% | 46,457,602 |
| 2020-11-02 | 2020-10-29 | 6.099 | 7,851,485 | +19,021 | 0.30% | 47,884,803 |
| 2020-10-28 | 2020-10-23 | 6.109 | 7,832,464 | +19,020 | 0.30% | 47,851,157 |
| 2020-10-23 | 2020-10-21 | 6.309 | 7,813,444 | -79,885 | 0.30% | 49,295,998 |
| 2020-10-22 | 2020-10-20 | 6.351 | 7,893,329 | -9,510 | 0.30% | 50,132,002 |
| 2020-10-19 | 2020-10-15 | 6.383 | 7,902,839 | +95,101 | 0.30% | 50,441,702 |
| 2020-10-16 | 2020-10-14 | 6.519 | 7,807,738 | -95,101 | 0.30% | 50,901,998 |
| 2020-10-15 | 2020-10-12 | 6.509 | 7,902,839 | -180,690 | 0.30% | 51,438,902 |
| 2020-10-14 | 2020-10-09 | 6.330 | 8,083,529 | +146,454 | 0.31% | 51,169,998 |
| 2020-10-12 | 2020-10-08 | 6.435 | 7,937,075 | +95,101 | 0.31% | 51,077,521 |
| 2020-10-09 | 2020-10-07 | 6.477 | 7,841,974 | -87,493 | 0.30% | 50,795,357 |
| 2020-10-08 | 2020-10-06 | 6.435 | 7,929,467 | +481,208 | 0.31% | 51,028,561 |
| 2020-10-06 | 2020-09-30 | 5.889 | 7,448,259 | +19,020 | 0.29% | 43,859,200 |
| 2020-10-05 | 2020-09-29 | 5.941 | 7,429,239 | +38,040 | 0.29% | 44,137,800 |
| 2020-09-29 | 2020-09-25 | 5.931 | 7,391,199 | +19,020 | 0.29% | 43,834,081 |
| 2020-09-28 | 2020-09-24 | 5.941 | 7,372,179 | +19,020 | 0.29% | 43,798,801 |
| 2020-09-25 | 2020-09-23 | 6.067 | 7,353,159 | +9,510 | 0.28% | 44,613,642 |
| 2020-09-24 | 2020-09-22 | 5.952 | 7,343,649 | +3,288,570 | 0.28% | 43,706,522 |
| 2020-09-23 | 2020-09-21 | 5.973 | 4,055,079 | +28,530 | 0.16% | 24,219,522 |
| 2020-09-18 | 2020-09-16 | 6.236 | 4,026,549 | -19,020 | 0.16% | 25,107,622 |
| 2020-09-16 | 2020-09-14 | 5.952 | 4,045,569 | -38,040 | 0.16% | 24,077,642 |
| 2020-09-15 | 2020-09-11 | 5.783 | 4,083,609 | +19,020 | 0.16% | 23,617,001 |
| 2020-09-11 | 2020-09-09 | 5.699 | 4,064,589 | +45,648 | 0.16% | 23,165,081 |
| 2020-09-09 | 2020-09-07 | 5.657 | 4,018,941 | +104,611 | 0.16% | 22,735,882 |
| 2020-09-08 | 2020-09-04 | 5.741 | 3,914,330 | +76,080 | 0.15% | 22,473,359 |
| 2020-09-07 | 2020-09-03 | 5.825 | 3,838,250 | +275,791 | 0.15% | 22,359,440 |
| 2020-09-04 | 2020-09-02 | 6.015 | 3,562,459 | +123,631 | 0.14% | 21,427,120 |
| 2020-08-31 | 2020-08-27 | 5.941 | 3,438,828 | -85,591 | 0.13% | 20,430,397 |
| 2020-08-21 | 2020-08-19 | 5.510 | 3,524,419 | +28,530 | 0.14% | 19,419,441 |
| 2020-08-20 | 2020-08-18 | 5.710 | 3,495,889 | -28,530 | 0.14% | 19,960,682 |
| 2020-08-19 | 2020-08-17 | 5.689 | 3,524,419 | +38,040 | 0.14% | 20,049,461 |
| 2020-08-18 | 2020-08-14 | 5.731 | 3,486,379 | +28,530 | 0.14% | 19,979,702 |
| 2020-08-17 | 2020-08-13 | 5.804 | 3,457,849 | +19,021 | 0.13% | 20,070,723 |
| 2020-08-12 | 2020-08-10 | 5.962 | 3,438,828 | +19,020 | 0.13% | 20,502,717 |
| 2020-08-03 | 2020-07-30 | 6.067 | 3,419,808 | -97,003 | 0.13% | 20,748,917 |
| 2020-07-31 | 2020-07-29 | 6.141 | 3,516,811 | -1,902 | 0.14% | 21,596,321 |
| 2020-07-29 | 2020-07-27 | 5.626 | 3,518,713 | -55,158 | 0.14% | 19,795,001 |
| 2020-07-28 | 2020-07-24 | 5.436 | 3,573,871 | -275,791 | 0.14% | 19,428,860 |
| 2020-07-27 | 2020-07-23 | 5.773 | 3,849,662 | -26,628 | 0.15% | 22,223,520 |
| 2020-07-20 | 2020-07-16 | 5.426 | 3,876,290 | +66,570 | 0.16% | 21,032,160 |
| 2020-07-17 | 2020-07-15 | 5.962 | 3,809,720 | -294,811 | 0.15% | 22,714,021 |
| 2020-07-15 | 2020-07-13 | 6.604 | 4,104,531 | +19,020 | 0.16% | 27,104,481 |
| 2020-07-14 | 2020-07-10 | 6.467 | 4,085,511 | -38,040 | 0.16% | 26,420,401 |
| 2020-07-13 | 2020-07-09 | 6.214 | 4,123,551 | +880,629 | 0.17% | 25,625,760 |
| 2020-07-09 | 2020-07-07 | 5.026 | 3,242,922 | +19,020 | 0.13% | 16,299,801 |
| 2020-07-08 | 2020-07-06 | 4.974 | 3,223,902 | +228,241 | 0.13% | 16,034,701 |
| 2020-06-26 | 2020-06-23 | 4.586 | 2,995,661 | +14,547 | 0.12% | 13,737,709 |
| 2020-06-22 | 2020-06-18 | 4.744 | 2,981,114 | -85,175 | 0.12% | 14,143,498 |
| 2020-06-19 | 2020-06-17 | 4.628 | 3,066,289 | -160,886 | 0.12% | 14,191,200 |
| 2020-06-18 | 2020-06-16 | 4.681 | 3,227,175 | +189,278 | 0.13% | 15,106,302 |
| 2020-06-10 | 2020-06-08 | 4.258 | 3,037,897 | +34,069 | 0.12% | 12,936,298 |
| 2020-06-08 | 2020-06-04 | 4.174 | 3,003,828 | +9,464 | 0.12% | 12,537,302 |
| 2020-06-02 | 2020-05-29 | 4.079 | 2,994,364 | +9,464 | 0.12% | 12,213,041 |
| 2020-06-01 | 2020-05-28 | 4.015 | 2,984,900 | +18,928 | 0.12% | 11,985,201 |
| 2020-05-28 | 2020-05-26 | 4.153 | 2,965,972 | -47,319 | 0.12% | 12,316,619 |
| 2020-05-26 | 2020-05-22 | 4.205 | 3,013,291 | -47,320 | 0.12% | 12,672,318 |
| 2020-05-25 | 2020-05-21 | 4.491 | 3,060,611 | +141,958 | 0.12% | 13,744,501 |
| 2020-05-20 | 2020-05-18 | 4.417 | 2,918,653 | +28,392 | 0.12% | 12,891,121 |
| 2020-05-13 | 2020-05-11 | 5.019 | 2,890,261 | -9,464 | 0.12% | 14,506,498 |
| 2020-05-11 | 2020-05-07 | 4.924 | 2,899,725 | -5,678 | 0.12% | 14,278,239 |
| 2020-05-08 | 2020-05-06 | 5.093 | 2,905,403 | -71,926 | 0.12% | 14,797,398 |
| 2020-05-06 | 2020-05-04 | 4.205 | 2,977,329 | -18,927 | 0.12% | 12,521,081 |
| 2020-04-24 | 2020-04-22 | 4.449 | 2,996,256 | -492,121 | 0.12% | 13,328,858 |
| 2020-04-23 | 2020-04-21 | 4.406 | 3,488,377 | -18,928 | 0.14% | 15,370,620 |
| 2020-04-17 | 2020-04-15 | 4.501 | 3,507,305 | +473,193 | 0.14% | 15,787,562 |
| 2020-04-15 | 2020-04-09 | 4.533 | 3,034,112 | -18,928 | 0.12% | 13,753,740 |
| 2020-03-25 | 2020-03-23 | 3.709 | 3,053,040 | +18,928 | 0.12% | 11,323,261 |
| 2020-03-23 | 2020-03-19 | 3.561 | 3,034,112 | +28,392 | 0.12% | 10,804,220 |
| 2020-03-20 | 2020-03-18 | 3.888 | 3,005,720 | +28,391 | 0.12% | 11,687,679 |
| 2020-03-09 | 2020-03-05 | 5.220 | 2,977,329 | -141,958 | 0.12% | 15,541,241 |
| 2020-03-06 | 2020-03-04 | 5.104 | 3,119,287 | +47,320 | 0.13% | 15,919,682 |
| 2020-03-05 | 2020-03-03 | 5.220 | 3,071,967 | +47,319 | 0.12% | 16,035,238 |
| 2020-03-03 | 2020-02-28 | 5.051 | 3,024,648 | +94,638 | 0.12% | 15,276,880 |
| 2020-03-02 | 2020-02-27 | 5.294 | 2,930,010 | +56,784 | 0.12% | 15,510,963 |
| 2020-02-28 | 2020-02-26 | 5.262 | 2,873,226 | +1,892 | 0.12% | 15,119,278 |
| 2020-02-27 | 2020-02-25 | 5.336 | 2,871,334 | +47,320 | 0.12% | 15,321,702 |
| 2020-02-26 | 2020-02-24 | 5.294 | 2,824,014 | +18,927 | 0.11% | 14,949,838 |
| 2020-02-05 | 2020-02-03 | 4.924 | 2,805,087 | +47,320 | 0.11% | 13,812,242 |
| 2020-02-03 | 2020-01-30 | 4.850 | 2,757,767 | -30,285 | 0.11% | 13,375,258 |
| 2020-01-23 | 2020-01-21 | 5.315 | 2,788,052 | -47,319 | 0.12% | 14,818,382 |
| 2020-01-16 | 2020-01-14 | 5.009 | 2,835,371 | -189,277 | 0.12% | 14,201,040 |
| 2020-01-15 | 2020-01-13 | 5.093 | 3,024,648 | -94,639 | 0.13% | 15,404,720 |
| 2019-12-23 | 2019-12-19 | 4.607 | 3,119,287 | +283,916 | 0.13% | 14,370,562 |
| 2019-12-19 | 2019-12-17 | 4.702 | 2,835,371 | +47,319 | 0.12% | 13,332,200 |
| 2019-12-18 | 2019-12-16 | 4.797 | 2,788,052 | +28,392 | 0.12% | 13,374,842 |
| 2019-12-17 | 2019-12-13 | 4.755 | 2,759,660 | +9,464 | 0.11% | 13,121,999 |
| 2019-12-16 | 2019-12-12 | 4.776 | 2,750,196 | -189,277 | 0.11% | 13,135,119 |
| 2019-12-13 | 2019-12-11 | 4.449 | 2,939,473 | -369,091 | 0.12% | 13,076,258 |
| 2019-12-11 | 2019-12-09 | 4.332 | 3,308,564 | +56,783 | 0.14% | 14,333,601 |
| 2019-11-27 | 2019-11-25 | 4.047 | 3,251,781 | -37,855 | 0.14% | 13,159,882 |
| 2019-11-25 | 2019-11-21 | 3.920 | 3,289,636 | -823,355 | 0.14% | 12,895,960 |
| 2019-11-21 | 2019-11-19 | 4.015 | 4,112,991 | -94,639 | 0.17% | 16,514,798 |
| 2019-11-13 | 2019-11-11 | 3.846 | 4,207,630 | +94,639 | 0.17% | 16,183,440 |
| 2019-11-11 | 2019-11-07 | 3.941 | 4,112,991 | +17,035 | 0.17% | 16,210,578 |
| 2019-11-08 | 2019-11-06 | 3.962 | 4,095,956 | -94,639 | 0.17% | 16,229,998 |
| 2019-11-05 | 2019-11-01 | 3.645 | 4,190,595 | +3,786 | 0.17% | 15,276,600 |
| 2019-10-31 | 2019-10-29 | 3.614 | 4,186,809 | -168,457 | 0.17% | 15,130,078 |
| 2019-10-29 | 2019-10-25 | 3.571 | 4,355,266 | +47,319 | 0.18% | 15,554,760 |
| 2019-10-24 | 2019-10-22 | 3.645 | 4,307,947 | +47,319 | 0.18% | 15,704,401 |
| 2019-10-04 | 2019-10-02 | 3.688 | 4,260,628 | -293,379 | 0.18% | 15,711,982 |
| 2019-09-26 | 2019-09-24 | 3.888 | 4,554,007 | +47,319 | 0.19% | 17,708,160 |
| 2019-09-24 | 2019-09-20 | 4.047 | 4,506,688 | +128,709 | 0.19% | 18,238,461 |
| 2019-09-05 | 2019-09-03 | 3.603 | 4,377,979 | +293,379 | 0.18% | 15,774,659 |
| 2019-08-23 | 2019-08-21 | 3.667 | 4,084,600 | -810,106 | 0.17% | 14,976,521 |
| 2019-08-22 | 2019-08-20 | 3.804 | 4,894,706 | +18,928 | 0.20% | 18,619,201 |
| 2019-08-13 | 2019-08-09 | 3.804 | 4,875,778 | +882,031 | 0.20% | 18,547,200 |
| 2019-08-12 | 2019-08-08 | 3.815 | 3,993,747 | +94,639 | 0.17% | 15,234,201 |
| 2019-08-08 | 2019-08-06 | 3.730 | 3,899,108 | -236,597 | 0.16% | 14,543,599 |
| 2019-08-07 | 2019-08-05 | 3.804 | 4,135,705 | +234,704 | 0.17% | 15,732,001 |
| 2019-08-05 | 2019-08-01 | 4.132 | 3,901,001 | -1,306,012 | 0.16% | 16,117,020 |
| 2019-08-02 | 2019-07-31 | 4.174 | 5,207,013 | +1,425,257 | 0.22% | 21,732,900 |
| 2019-08-01 | 2019-07-30 | 4.174 | 3,781,756 | -1,141,341 | 0.16% | 15,784,198 |
| 2019-07-29 | 2019-07-25 | 4.301 | 4,923,097 | +1,160,268 | 0.20% | 21,172,138 |
| 2019-07-19 | 2019-07-17 | 4.121 | 3,762,829 | +141,958 | 0.16% | 15,506,401 |
| 2019-07-04 | 2019-07-02 | 4.311 | 3,620,871 | +403,160 | 0.15% | 15,610,080 |
| 2019-06-28 | 2019-06-26 | 3.815 | 3,217,711 | -94,638 | 0.13% | 12,274,001 |
| 2019-06-26 | 2019-06-24 | 3.888 | 3,312,349 | -141,958 | 0.14% | 12,879,999 |
| 2019-06-24 | 2019-06-20 | 4.036 | 3,454,307 | +141,958 | 0.14% | 13,943,000 |
| 2019-06-19 | 2019-06-17 | 3.751 | 3,312,349 | -153,315 | 0.14% | 12,424,999 |
| 2019-06-18 | 2019-06-14 | 3.825 | 3,465,664 | +153,315 | 0.14% | 13,256,441 |
| 2019-06-14 | 2019-06-12 | 3.984 | 3,312,349 | -473,193 | 0.14% | 13,194,999 |
| 2019-06-13 | 2019-06-11 | 4.132 | 3,785,542 | +18,928 | 0.16% | 15,640,000 |
| 2019-06-10 | 2019-06-05 | 3.973 | 3,766,614 | -18,928 | 0.16% | 14,964,799 |
| 2019-06-03 | 2019-05-30 | 4.026 | 3,785,542 | +18,928 | 0.16% | 15,240,000 |
| 2019-05-31 | 2019-05-29 | 3.931 | 3,766,614 | +454,265 | 0.16% | 14,805,599 |
| 2019-05-29 | 2019-05-27 | 3.846 | 3,312,349 | -153,315 | 0.14% | 12,739,999 |
| 2019-05-27 | 2019-05-23 | 3.795 | 3,465,664 | +173,263 | 0.14% | 13,152,551 |
| 2019-05-24 | 2019-05-22 | 4.008 | 3,292,401 | +18,814 | 0.14% | 13,195,000 |
| 2019-05-03 | 2019-04-30 | 4.752 | 3,273,587 | -376,275 | 0.14% | 15,555,599 |
| 2019-05-02 | 2019-04-29 | 4.826 | 3,649,862 | -139,221 | 0.15% | 17,615,202 |
| 2019-04-30 | 2019-04-26 | 4.731 | 3,789,083 | +139,221 | 0.16% | 17,924,599 |
| 2019-04-29 | 2019-04-25 | 4.688 | 3,649,862 | +317,952 | 0.15% | 17,110,802 |
| 2019-04-26 | 2019-04-24 | 4.890 | 3,331,910 | -48,915 | 0.14% | 16,293,201 |
| 2019-04-25 | 2019-04-23 | 4.890 | 3,380,825 | +18,813 | 0.14% | 16,532,398 |
| 2019-04-23 | 2019-04-17 | 5.018 | 3,362,012 | +48,916 | 0.14% | 16,869,282 |
| 2019-04-18 | 2019-04-16 | 4.996 | 3,313,096 | -31,983 | 0.14% | 16,553,400 |
| 2019-04-17 | 2019-04-15 | 4.986 | 3,345,079 | +31,983 | 0.14% | 16,677,638 |
| 2019-04-16 | 2019-04-12 | 5.113 | 3,313,096 | -75,255 | 0.14% | 16,940,820 |
| 2019-04-15 | 2019-04-11 | 5.007 | 3,388,351 | -112,882 | 0.14% | 16,965,421 |
| 2019-04-10 | 2019-04-08 | 5.230 | 3,501,233 | +18,814 | 0.15% | 18,312,239 |
| 2019-04-08 | 2019-04-03 | 5.337 | 3,482,419 | +190,018 | 0.15% | 18,584,037 |
| 2019-04-04 | 2019-04-02 | 5.294 | 3,292,401 | -112,882 | 0.14% | 17,430,000 |
| 2019-03-28 | 2019-03-26 | 4.922 | 3,405,283 | -18,814 | 0.15% | 16,760,599 |
| 2019-03-25 | 2019-03-21 | 5.071 | 3,424,097 | -338,647 | 0.15% | 17,362,800 |
| 2019-03-22 | 2019-03-20 | 5.262 | 3,762,744 | +141,103 | 0.16% | 19,800,000 |
| 2019-03-20 | 2019-03-18 | 5.294 | 3,621,641 | +18,814 | 0.16% | 19,173,000 |
| 2019-03-18 | 2019-03-14 | 5.071 | 3,602,827 | -150,510 | 0.16% | 18,269,098 |
| 2019-03-15 | 2019-03-13 | 5.177 | 3,753,337 | +188,137 | 0.16% | 19,431,300 |
| 2019-03-14 | 2019-03-12 | 5.230 | 3,565,200 | +338,647 | 0.15% | 18,646,801 |
| 2019-03-11 | 2019-03-07 | 5.145 | 3,226,553 | -47,034 | 0.14% | 16,601,200 |
| 2019-03-08 | 2019-03-06 | 5.390 | 3,273,587 | -282,206 | 0.14% | 17,643,599 |
| 2019-03-07 | 2019-03-05 | 5.283 | 3,555,793 | -280,324 | 0.15% | 18,786,600 |
| 2019-03-06 | 2019-03-04 | 5.241 | 3,836,117 | +206,950 | 0.17% | 20,104,538 |
| 2019-03-05 | 2019-03-01 | 5.273 | 3,629,167 | +75,255 | 0.16% | 19,135,683 |
| 2019-03-04 | 2019-02-28 | 5.135 | 3,553,912 | -378,155 | 0.15% | 18,247,742 |
| 2019-03-01 | 2019-02-27 | 5.071 | 3,932,067 | -141,103 | 0.17% | 19,938,598 |
| 2019-02-28 | 2019-02-26 | 5.251 | 4,073,170 | +178,730 | 0.18% | 21,390,198 |
| 2019-02-27 | 2019-02-25 | 5.432 | 3,894,440 | +415,783 | 0.17% | 21,155,400 |
| 2019-02-26 | 2019-02-22 | 5.124 | 3,478,657 | +329,240 | 0.15% | 17,824,361 |
| 2019-02-25 | 2019-02-21 | 4.699 | 3,149,417 | +141,103 | 0.14% | 14,798,162 |
| 2019-02-21 | 2019-02-19 | 4.412 | 3,008,314 | -9,407 | 0.13% | 13,271,701 |
| 2019-02-19 | 2019-02-15 | 4.305 | 3,017,721 | -159,916 | 0.13% | 12,992,402 |
| 2019-02-18 | 2019-02-14 | 4.454 | 3,177,637 | +103,475 | 0.14% | 14,153,819 |
| 2019-02-15 | 2019-02-13 | 4.550 | 3,074,162 | -159,916 | 0.13% | 13,987,041 |
| 2019-02-14 | 2019-02-12 | 4.359 | 3,234,078 | +28,220 | 0.14% | 14,095,798 |
| 2019-02-08 | 2019-01-31 | 4.093 | 3,205,858 | +16,933 | 0.14% | 13,120,801 |
| 2019-01-31 | 2019-01-29 | 4.093 | 3,188,925 | +37,627 | 0.14% | 13,051,498 |
| 2019-01-30 | 2019-01-28 | 4.220 | 3,151,298 | +37,627 | 0.14% | 13,299,500 |
| 2019-01-25 | 2019-01-23 | 3.774 | 3,113,671 | +470,343 | 0.13% | 11,750,502 |
| 2019-01-07 | 2019-01-03 | 3.816 | 2,643,328 | -410,139 | 0.11% | 10,087,902 |
| 2018-12-21 | 2018-12-19 | 4.178 | 3,053,467 | +94,069 | 0.13% | 12,756,781 |
| 2018-12-20 | 2018-12-18 | 4.199 | 2,959,398 | +31,983 | 0.13% | 12,426,700 |
| 2018-12-12 | 2018-12-10 | 4.146 | 2,927,415 | +94,069 | 0.13% | 12,136,801 |
| 2018-12-11 | 2018-12-07 | 4.316 | 2,833,346 | +188,137 | 0.12% | 12,228,719 |
| 2018-12-10 | 2018-12-06 | 4.327 | 2,645,209 | -502,326 | 0.12% | 11,444,840 |
| 2018-12-07 | 2018-12-05 | 4.901 | 3,147,535 | +3,762 | 0.14% | 15,425,059 |
| 2018-12-03 | 2018-11-29 | 4.922 | 3,143,773 | -26,339 | 0.14% | 15,473,462 |
| 2018-11-27 | 2018-11-23 | 4.518 | 3,170,112 | -940,686 | 0.14% | 14,322,501 |
| 2018-11-26 | 2018-11-22 | 4.773 | 4,110,798 | +16,933 | 0.18% | 19,621,301 |
| 2018-11-21 | 2018-11-19 | 5.103 | 4,093,865 | +940,686 | 0.18% | 20,889,598 |
| 2018-11-15 | 2018-11-13 | 4.943 | 3,153,179 | +1,881 | 0.14% | 15,586,798 |
| 2018-11-08 | 2018-11-06 | 5.018 | 3,151,298 | +146,747 | 0.14% | 15,812,000 |
| 2018-11-06 | 2018-11-02 | 5.326 | 3,004,551 | +526,784 | 0.13% | 16,001,940 |
| 2018-11-05 | 2018-11-01 | 4.954 | 2,477,767 | -18,814 | 0.11% | 12,274,441 |
| 2018-10-30 | 2018-10-26 | 4.465 | 2,496,581 | -11,288 | 0.11% | 11,146,802 |
| 2018-10-29 | 2018-10-25 | 4.529 | 2,507,869 | +11,288 | 0.11% | 11,357,161 |
| 2018-09-26 | 2018-09-21 | 5.634 | 2,496,581 | -171,204 | 0.11% | 14,066,202 |
| 2018-09-17 | 2018-09-13 | 5.241 | 2,667,785 | +171,204 | 0.12% | 13,981,478 |
| 2018-08-30 | 2018-08-28 | 5.974 | 2,496,581 | -225,764 | 0.11% | 14,915,482 |
| 2018-08-24 | 2018-08-22 | 6.315 | 2,722,345 | -225,765 | 0.12% | 17,190,359 |
| 2018-08-23 | 2018-08-21 | 6.421 | 2,948,110 | +169,324 | 0.13% | 18,929,361 |
| 2018-08-15 | 2018-08-13 | 6.336 | 2,778,786 | +282,205 | 0.12% | 17,605,838 |
| 2018-06-19 | 2018-06-14 | 7.208 | 2,496,581 | +18,814 | 0.11% | 17,994,123 |
| 2018-06-13 | 2018-06-11 | 7.367 | 2,477,767 | -18,814 | 0.11% | 18,253,621 |
| 2018-05-31 | 2018-05-29 | 6.995 | 2,496,581 | +18,814 | 0.11% | 17,463,323 |
| 2018-05-28 | 2018-05-24 | 7.333 | 2,477,767 | +6,608 | 0.11% | 18,170,375 |
| 2018-05-24 | 2018-05-21 | 7.259 | 2,471,159 | -18,764 | 0.11% | 17,937,536 |
| 2018-05-16 | 2018-05-14 | 7.056 | 2,489,923 | -150,108 | 0.11% | 17,569,480 |
| 2018-05-14 | 2018-05-10 | 6.523 | 2,640,031 | -46,909 | 0.12% | 17,221,677 |
| 2018-05-09 | 2018-05-07 | 6.299 | 2,686,940 | +18,763 | 0.12% | 16,926,238 |
| 2018-05-03 | 2018-04-30 | 6.193 | 2,668,177 | -93,818 | 0.12% | 16,523,641 |
| 2018-05-02 | 2018-04-27 | 5.916 | 2,761,995 | +54,415 | 0.12% | 16,339,203 |
| 2018-04-30 | 2018-04-26 | 5.937 | 2,707,580 | -16,887 | 0.12% | 16,075,019 |
| 2018-04-27 | 2018-04-25 | 7.056 | 2,724,467 | +403,416 | 0.12% | 19,224,477 |
| 2018-04-23 | 2018-04-19 | 7.216 | 2,321,051 | -131,345 | 0.10% | 16,748,979 |
| 2018-04-20 | 2018-04-18 | 6.971 | 2,452,396 | +18,764 | 0.11% | 17,095,560 |
| 2018-04-18 | 2018-04-16 | 7.696 | 2,433,632 | +131,344 | 0.11% | 18,728,677 |
| 2018-04-16 | 2018-04-12 | 7.888 | 2,302,288 | -37,527 | 0.10% | 18,159,604 |
| 2018-04-13 | 2018-04-11 | 7.770 | 2,339,815 | -975,704 | 0.10% | 18,181,263 |
| 2018-04-12 | 2018-04-10 | 7.824 | 3,315,519 | +1,013,231 | 0.15% | 25,939,558 |
| 2018-04-11 | 2018-04-09 | 7.760 | 2,302,288 | -18,763 | 0.10% | 17,865,124 |
| 2018-04-10 | 2018-04-06 | 7.259 | 2,321,051 | +9,382 | 0.10% | 16,847,939 |
| 2018-04-09 | 2018-04-04 | 7.152 | 2,311,669 | -1,060,141 | 0.10% | 16,533,438 |
| 2018-04-06 | 2018-04-03 | 7.653 | 3,371,810 | +975,705 | 0.15% | 25,804,921 |
| 2018-04-04 | 2018-03-29 | 7.504 | 2,396,105 | -215,781 | 0.11% | 17,980,158 |
| 2018-04-03 | 2018-03-28 | 7.387 | 2,611,886 | +272,071 | 0.12% | 19,293,119 |
| 2018-03-29 | 2018-03-27 | 7.408 | 2,339,815 | -28,145 | 0.10% | 17,333,303 |
| 2018-03-28 | 2018-03-26 | 6.641 | 2,367,960 | -9,382 | 0.11% | 15,724,520 |
| 2018-03-27 | 2018-03-23 | 6.470 | 2,377,342 | +65,673 | 0.11% | 15,381,382 |
| 2018-03-26 | 2018-03-22 | 6.715 | 2,311,669 | -103,200 | 0.10% | 15,523,198 |
| 2018-03-20 | 2018-03-16 | 6.939 | 2,414,869 | -9,382 | 0.11% | 16,756,741 |
| 2018-03-19 | 2018-03-15 | 7.035 | 2,424,251 | -50,661 | 0.11% | 17,054,403 |
| 2018-03-16 | 2018-03-14 | 7.014 | 2,474,912 | +78,807 | 0.11% | 17,358,039 |
| 2018-03-15 | 2018-03-13 | 6.641 | 2,396,105 | -9,382 | 0.11% | 15,911,418 |
| 2018-03-14 | 2018-03-12 | 6.662 | 2,405,487 | -9,382 | 0.11% | 16,025,000 |
| 2018-03-09 | 2018-03-07 | 6.246 | 2,414,869 | -18,763 | 0.11% | 15,083,641 |
| 2018-03-08 | 2018-03-06 | 6.182 | 2,433,632 | +9,381 | 0.11% | 15,045,198 |
| 2018-03-07 | 2018-03-05 | 6.065 | 2,424,251 | +193,265 | 0.11% | 14,702,962 |
| 2018-03-06 | 2018-03-02 | 6.289 | 2,230,986 | -18,764 | 0.10% | 14,030,200 |
| 2018-03-05 | 2018-03-01 | 6.385 | 2,249,750 | -225,162 | 0.10% | 14,364,023 |
| 2018-03-02 | 2018-02-28 | 6.118 | 2,474,912 | -609,816 | 0.11% | 15,142,119 |
| 2018-03-01 | 2018-02-27 | 5.809 | 3,084,728 | +121,964 | 0.14% | 17,919,603 |
| 2018-02-27 | 2018-02-23 | 5.948 | 2,962,764 | +112,581 | 0.13% | 17,621,637 |
| 2018-02-26 | 2018-02-22 | 5.916 | 2,850,183 | +234,544 | 0.13% | 16,860,899 |
| 2018-02-23 | 2018-02-21 | 6.118 | 2,615,639 | -18,763 | 0.12% | 16,003,121 |
| 2018-02-22 | 2018-02-20 | 6.001 | 2,634,402 | +140,726 | 0.12% | 15,809,038 |
| 2018-02-13 | 2018-02-09 | 5.223 | 2,493,676 | -1,003,850 | 0.11% | 13,024,201 |
| 2018-02-09 | 2018-02-07 | 5.340 | 3,497,526 | -281,453 | 0.16% | 18,677,282 |
| 2018-02-08 | 2018-02-06 | 5.436 | 3,778,979 | -11,258 | 0.17% | 20,542,801 |
| 2018-02-07 | 2018-02-05 | 5.766 | 3,790,237 | +93,818 | 0.17% | 21,856,400 |
| 2018-02-02 | 2018-01-31 | 5.884 | 3,696,419 | +18,763 | 0.16% | 21,748,798 |
| 2018-01-30 | 2018-01-26 | 6.054 | 3,677,656 | +37,527 | 0.16% | 22,265,602 |
| 2018-01-24 | 2018-01-22 | 6.012 | 3,640,129 | -93,817 | 0.16% | 21,883,202 |
| 2018-01-08 | 2018-01-04 | 5.884 | 3,733,946 | -187,636 | 0.17% | 21,969,598 |
| 2018-01-05 | 2018-01-03 | 5.820 | 3,921,582 | +300,217 | 0.17% | 22,822,801 |
| 2018-01-02 | 2017-12-28 | 5.489 | 3,621,365 | -182,007 | 0.16% | 19,879,000 |
| 2017-12-14 | 2017-12-12 | 5.180 | 3,803,372 | -16,887 | 0.17% | 19,702,442 |
| 2017-12-13 | 2017-12-11 | 5.298 | 3,820,259 | -1,876 | 0.17% | 20,237,842 |
| 2017-12-11 | 2017-12-07 | 4.956 | 3,822,135 | +18,763 | 0.17% | 18,944,100 |
| 2017-12-08 | 2017-12-06 | 4.999 | 3,803,372 | -46,908 | 0.17% | 19,013,262 |
| 2017-12-07 | 2017-12-05 | 5.042 | 3,850,280 | +46,908 | 0.17% | 19,411,918 |
| 2017-12-06 | 2017-12-04 | 5.276 | 3,803,372 | +200,770 | 0.17% | 20,067,303 |
| 2017-12-01 | 2017-11-29 | 5.479 | 3,602,602 | +37,528 | 0.16% | 19,737,603 |
| 2017-11-27 | 2017-11-23 | 5.436 | 3,565,074 | +168,872 | 0.16% | 19,379,998 |
| 2017-11-24 | 2017-11-22 | 5.500 | 3,396,202 | -18,764 | 0.15% | 18,679,197 |
| 2017-11-23 | 2017-11-21 | 5.234 | 3,414,966 | +9,382 | 0.15% | 17,872,400 |
| 2017-11-21 | 2017-11-17 | 5.202 | 3,405,584 | +230,791 | 0.15% | 17,714,399 |
| 2017-11-20 | 2017-11-16 | 5.063 | 3,174,793 | -9,381 | 0.14% | 16,074,002 |
| 2017-11-17 | 2017-11-15 | 5.063 | 3,184,174 | +28,145 | 0.14% | 16,121,498 |
| 2017-11-16 | 2017-11-14 | 5.063 | 3,156,029 | -262,690 | 0.14% | 15,979,000 |
| 2017-11-15 | 2017-11-13 | 5.116 | 3,418,719 | -28,145 | 0.15% | 17,491,201 |
| 2017-11-08 | 2017-11-06 | 4.871 | 3,446,864 | +272,071 | 0.15% | 16,790,180 |
| 2017-11-06 | 2017-11-02 | 4.924 | 3,174,793 | -187,635 | 0.14% | 15,634,082 |
| 2017-11-02 | 2017-10-31 | 4.850 | 3,362,428 | -187,636 | 0.15% | 16,307,200 |
| 2017-10-20 | 2017-10-18 | 4.967 | 3,550,064 | +140,727 | 0.16% | 17,633,442 |
| 2017-10-12 | 2017-10-10 | 4.882 | 3,409,337 | -28,145 | 0.15% | 16,643,720 |
| 2017-10-11 | 2017-10-09 | 4.765 | 3,437,482 | -46,909 | 0.15% | 16,378,079 |
| 2017-09-28 | 2017-09-26 | 4.551 | 3,484,391 | +18,763 | 0.15% | 15,858,779 |
| 2017-09-27 | 2017-09-25 | 4.583 | 3,465,628 | +403,417 | 0.15% | 15,884,202 |
| 2017-09-22 | 2017-09-20 | 4.786 | 3,062,211 | -46,909 | 0.14% | 14,655,359 |
| 2017-09-19 | 2017-09-15 | 4.690 | 3,109,120 | +28,145 | 0.14% | 14,581,599 |
| 2017-09-18 | 2017-09-14 | 4.690 | 3,080,975 | +56,291 | 0.14% | 14,449,601 |
| 2017-09-13 | 2017-09-11 | 4.786 | 3,024,684 | +37,527 | 0.13% | 14,475,759 |
| 2017-09-06 | 2017-09-04 | 4.807 | 2,987,157 | -28,145 | 0.13% | 14,359,839 |
| 2017-08-30 | 2017-08-28 | 4.338 | 3,015,302 | +28,145 | 0.13% | 13,080,978 |
| 2017-08-29 | 2017-08-25 | 4.434 | 2,987,157 | +18,763 | 0.13% | 13,245,440 |
| 2017-08-25 | 2017-08-22 | 4.530 | 2,968,394 | +375,271 | 0.13% | 13,447,002 |
| 2017-08-15 | 2017-08-11 | 4.391 | 2,593,123 | +28,146 | 0.12% | 11,387,682 |
| 2017-08-14 | 2017-08-10 | 4.519 | 2,564,977 | -65,673 | 0.11% | 11,592,159 |
| 2017-08-08 | 2017-08-04 | 4.466 | 2,630,650 | +28,146 | 0.12% | 11,748,762 |
| 2017-07-28 | 2017-07-26 | 4.626 | 2,602,504 | +28,145 | 0.12% | 12,039,158 |
| 2017-07-27 | 2017-07-25 | 4.669 | 2,574,359 | +28,145 | 0.11% | 12,018,720 |
| 2017-07-25 | 2017-07-21 | 4.829 | 2,546,214 | -46,909 | 0.11% | 12,294,421 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,593,123 | +65,673 | 0.12% | 12,299,802 |
| 2017-07-18 | 2017-07-14 | 4.338 | 2,527,450 | -1,125,813 | 0.11% | 10,964,579 |
| 2017-07-17 | 2017-07-13 | 4.306 | 3,653,263 | -3,664,521 | 0.16% | 15,731,759 |
| 2017-07-14 | 2017-07-12 | 4.306 | 7,317,784 | -176,378 | 0.32% | 31,511,998 |
| 2017-06-15 | 2017-06-13 | 4.519 | 7,494,162 | +18,764 | 0.33% | 33,869,121 |
| 2017-05-26 | 2017-05-24 | 4.500 | 7,475,398 | +39,817 | 0.33% | 33,640,263 |
| 2017-05-24 | 2017-05-22 | 4.693 | 7,435,581 | +28,066 | 0.33% | 34,891,722 |
| 2017-05-22 | 2017-05-18 | 4.671 | 7,407,515 | +46,777 | 0.33% | 34,601,661 |
| 2017-05-16 | 2017-05-12 | 4.703 | 7,360,738 | +28,066 | 0.33% | 34,619,198 |
| 2017-04-28 | 2017-04-26 | 4.928 | 7,332,672 | -28,066 | 0.33% | 36,133,178 |
| 2017-04-27 | 2017-04-25 | 5.003 | 7,360,738 | -28,066 | 0.33% | 36,822,238 |
| 2017-04-21 | 2017-04-19 | 4.639 | 7,388,804 | +935,528 | 0.33% | 34,277,319 |
| 2017-04-18 | 2017-04-12 | 4.725 | 6,453,276 | -338,661 | 0.29% | 30,489,162 |
| 2017-04-07 | 2017-04-05 | 4.960 | 6,791,937 | -112,263 | 0.30% | 33,686,400 |
| 2017-04-06 | 2017-04-03 | 4.746 | 6,904,200 | +748,422 | 0.31% | 32,767,198 |
| 2017-03-31 | 2017-03-29 | 4.671 | 6,155,778 | -18,710 | 0.28% | 28,754,602 |
| 2017-03-30 | 2017-03-28 | 4.671 | 6,174,488 | -888,752 | 0.28% | 28,841,999 |
| 2017-03-27 | 2017-03-23 | 4.693 | 7,063,240 | +28,066 | 0.32% | 33,144,499 |
| 2017-03-24 | 2017-03-22 | 4.725 | 7,035,174 | -97,295 | 0.31% | 33,238,398 |
| 2017-03-23 | 2017-03-21 | 4.586 | 7,132,469 | -89,811 | 0.32% | 32,706,958 |
| 2017-03-22 | 2017-03-20 | 4.693 | 7,222,280 | +112,263 | 0.32% | 33,890,799 |
| 2017-03-21 | 2017-03-17 | 4.532 | 7,110,017 | -28,066 | 0.32% | 32,224,001 |
| 2017-03-20 | 2017-03-16 | 4.564 | 7,138,083 | -218,913 | 0.32% | 32,580,102 |
| 2017-03-17 | 2017-03-15 | 4.329 | 7,356,996 | -37,421 | 0.33% | 31,849,199 |
| 2017-03-16 | 2017-03-14 | 4.276 | 7,394,417 | -14,969 | 0.33% | 31,615,998 |
| 2017-03-14 | 2017-03-10 | 4.094 | 7,409,386 | -51,267 | 0.33% | 30,333,601 |
| 2017-03-08 | 2017-03-06 | 4.201 | 7,460,653 | +116,754 | 0.33% | 31,340,965 |
| 2017-03-07 | 2017-03-03 | 4.115 | 7,343,899 | +144,072 | 0.33% | 30,222,501 |
| 2017-03-02 | 2017-02-28 | 4.073 | 7,199,827 | +93,552 | 0.32% | 29,321,758 |
| 2017-03-01 | 2017-02-27 | 4.137 | 7,106,275 | +114,135 | 0.32% | 29,396,522 |
| 2017-02-27 | 2017-02-23 | 4.190 | 6,992,140 | -121,619 | 0.31% | 29,298,080 |
| 2017-02-23 | 2017-02-21 | 4.179 | 7,113,759 | -93,553 | 0.32% | 29,731,641 |
| 2017-02-22 | 2017-02-20 | 4.190 | 7,207,312 | -24,323 | 0.32% | 30,199,681 |
| 2017-02-20 | 2017-02-16 | 4.297 | 7,231,635 | -67,358 | 0.32% | 31,074,598 |
| 2017-02-16 | 2017-02-14 | 4.329 | 7,298,993 | +29,936 | 0.33% | 31,598,098 |
| 2017-02-15 | 2017-02-13 | 4.244 | 7,269,057 | +774,618 | 0.32% | 30,846,902 |
| 2017-02-13 | 2017-02-09 | 4.190 | 6,494,439 | -233,882 | 0.29% | 27,212,640 |
| 2017-02-10 | 2017-02-08 | 4.244 | 6,728,321 | -18,711 | 0.30% | 28,552,240 |
| 2017-02-08 | 2017-02-06 | 4.190 | 6,747,032 | -37,421 | 0.30% | 28,271,042 |
| 2017-02-07 | 2017-02-03 | 4.158 | 6,784,453 | -56,131 | 0.30% | 28,210,281 |
| 2017-02-06 | 2017-02-02 | 3.955 | 6,840,584 | +415,374 | 0.31% | 27,054,398 |
| 2017-02-03 | 2017-02-01 | 3.966 | 6,425,210 | +467,764 | 0.29% | 25,480,281 |
| 2017-02-02 | 2017-01-27 | 3.998 | 5,957,446 | +323,693 | 0.27% | 23,816,322 |
| 2017-02-01 | 2017-01-25 | 3.966 | 5,633,753 | +155,298 | 0.25% | 22,341,621 |
| 2017-01-26 | 2017-01-24 | 3.976 | 5,478,455 | +594,996 | 0.24% | 21,784,320 |
| 2017-01-18 | 2017-01-16 | 3.827 | 4,883,459 | +37,421 | 0.22% | 18,687,601 |
| 2017-01-10 | 2017-01-06 | 3.976 | 4,846,038 | -20,581 | 0.22% | 19,269,601 |
| 2017-01-05 | 2017-01-03 | 3.891 | 4,866,619 | +28,066 | 0.22% | 18,935,279 |
| 2017-01-04 | 2016-12-30 | 3.891 | 4,838,553 | +5,613 | 0.22% | 18,826,078 |
| 2016-12-28 | 2016-12-22 | 3.816 | 4,832,940 | +9,355 | 0.23% | 18,442,619 |
| 2016-12-22 | 2016-12-20 | 3.837 | 4,823,585 | +9,355 | 0.23% | 18,510,040 |
| 2016-12-15 | 2016-12-13 | 4.137 | 4,814,230 | -757,778 | 0.23% | 19,915,021 |
| 2016-12-14 | 2016-12-12 | 3.998 | 5,572,008 | -18,710 | 0.27% | 22,275,441 |
| 2016-12-13 | 2016-12-09 | 4.147 | 5,590,718 | -145,943 | 0.27% | 23,186,878 |
| 2016-12-12 | 2016-12-08 | 4.244 | 5,736,661 | -711,002 | 0.27% | 24,344,041 |
| 2016-12-09 | 2016-12-07 | 4.415 | 6,447,663 | +14,969 | 0.31% | 28,463,962 |
| 2016-12-08 | 2016-12-06 | 4.383 | 6,432,694 | -196,461 | 0.31% | 28,191,600 |
| 2016-12-07 | 2016-12-05 | 4.244 | 6,629,155 | -355,501 | 0.32% | 28,131,420 |
| 2016-12-06 | 2016-12-02 | 4.222 | 6,984,656 | -39,292 | 0.33% | 29,490,701 |
| 2016-12-01 | 2016-11-29 | 4.147 | 7,023,948 | -50,519 | 0.34% | 29,131,040 |
| 2016-11-30 | 2016-11-28 | 4.212 | 7,074,467 | -295,627 | 0.34% | 29,794,282 |
| 2016-11-21 | 2016-11-17 | 3.902 | 7,370,094 | -295,627 | 0.36% | 28,754,702 |
| 2016-11-16 | 2016-11-14 | 3.966 | 7,665,721 | -18,710 | 0.37% | 30,399,741 |
| 2016-11-11 | 2016-11-09 | 3.880 | 7,684,431 | +37,421 | 0.37% | 29,816,819 |
| 2016-11-08 | 2016-11-04 | 3.805 | 7,647,010 | -9,355 | 0.37% | 29,099,440 |
| 2016-11-07 | 2016-11-03 | 3.848 | 7,656,365 | +18,710 | 0.37% | 29,462,399 |
| 2016-10-28 | 2016-10-26 | 3.987 | 7,637,655 | -56,131 | 0.37% | 30,451,721 |
| 2016-10-27 | 2016-10-25 | 4.126 | 7,693,786 | -177,751 | 0.37% | 31,744,638 |
| 2016-10-26 | 2016-10-24 | 4.019 | 7,871,537 | -196,461 | 0.38% | 31,636,640 |
| 2016-10-25 | 2016-10-20 | 3.976 | 8,067,998 | -327,435 | 0.39% | 32,081,280 |
| 2016-10-14 | 2016-10-12 | 3.912 | 8,395,433 | +28,066 | 0.41% | 32,844,841 |
| 2016-10-13 | 2016-10-11 | 3.944 | 8,367,367 | -37,421 | 0.40% | 33,003,360 |
| 2016-10-12 | 2016-10-07 | 3.923 | 8,404,788 | -28,066 | 0.41% | 32,971,279 |
| 2016-09-30 | 2016-09-28 | 3.763 | 8,432,854 | +18,711 | 0.41% | 31,729,280 |
| 2016-09-28 | 2016-09-26 | 3.709 | 8,414,143 | +54,260 | 0.41% | 31,209,178 |
| 2016-09-23 | 2016-09-21 | 3.976 | 8,359,883 | +67,358 | 0.41% | 33,241,921 |
| 2016-09-19 | 2016-09-14 | 3.752 | 8,292,525 | +18,711 | 0.41% | 31,112,641 |
| 2016-09-15 | 2016-09-13 | 3.741 | 8,273,814 | +28,066 | 0.41% | 30,953,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 8,245,748 | +104,779 | 0.41% | 31,465,979 |
| 2016-09-13 | 2016-09-09 | 3.859 | 8,140,969 | -140,329 | 0.40% | 31,414,220 |
| 2016-09-12 | 2016-09-08 | 4.105 | 8,281,298 | -52,390 | 0.41% | 33,991,678 |
| 2016-09-09 | 2016-09-07 | 4.115 | 8,333,688 | -9,355 | 0.41% | 34,295,800 |
| 2016-09-08 | 2016-09-06 | 4.179 | 8,343,043 | -65,487 | 0.41% | 34,869,379 |
| 2016-09-07 | 2016-09-05 | 4.008 | 8,408,530 | +190,848 | 0.41% | 33,704,999 |
| 2016-09-01 | 2016-08-30 | 3.816 | 8,217,682 | +37,421 | 0.40% | 31,358,878 |
| 2016-08-31 | 2016-08-29 | 3.731 | 8,180,261 | -159,040 | 0.40% | 30,516,559 |
| 2016-08-26 | 2016-08-24 | 3.827 | 8,339,301 | -108,521 | 0.41% | 31,912,119 |
| 2016-08-24 | 2016-08-22 | 3.869 | 8,447,822 | +230,140 | 0.42% | 32,688,598 |
| 2016-08-23 | 2016-08-19 | 3.816 | 8,217,682 | +130,974 | 0.41% | 31,358,878 |
| 2016-08-22 | 2016-08-18 | 3.902 | 8,086,708 | -170,267 | 0.40% | 31,550,598 |
| 2016-08-19 | 2016-08-17 | 3.763 | 8,256,975 | +74,843 | 0.41% | 31,067,521 |
| 2016-08-18 | 2016-08-16 | 3.859 | 8,182,132 | -24,324 | 0.40% | 31,573,059 |
| 2016-08-15 | 2016-08-11 | 3.773 | 8,206,456 | +71,100 | 0.41% | 30,965,160 |
| 2016-08-12 | 2016-08-10 | 3.666 | 8,135,356 | -28,066 | 0.40% | 29,827,280 |
| 2016-08-11 | 2016-08-09 | 3.752 | 8,163,422 | -74,842 | 0.40% | 30,628,261 |
| 2016-08-10 | 2016-08-08 | 3.795 | 8,238,264 | -56,132 | 0.41% | 31,261,300 |
| 2016-08-09 | 2016-08-05 | 3.816 | 8,294,396 | -58,003 | 0.41% | 31,651,621 |
| 2016-08-05 | 2016-08-03 | 3.517 | 8,352,399 | +74,843 | 0.41% | 29,373,122 |
| 2016-08-04 | 2016-08-01 | 3.421 | 8,277,556 | -46,777 | 0.41% | 28,313,599 |
| 2016-08-03 | 2016-07-29 | 3.346 | 8,324,333 | -120,683 | 0.41% | 27,850,741 |
| 2016-08-01 | 2016-07-28 | 3.410 | 8,445,016 | -252,593 | 0.42% | 28,796,130 |
| 2016-07-29 | 2016-07-27 | 3.217 | 8,697,609 | +40,228 | 0.43% | 27,983,971 |
| 2016-07-28 | 2016-07-26 | 3.207 | 8,657,381 | +187,106 | 0.43% | 27,762,000 |
| 2016-07-26 | 2016-07-22 | 3.207 | 8,470,275 | -69,229 | 0.42% | 27,162,000 |
| 2016-07-18 | 2016-07-14 | 3.292 | 8,539,504 | -56,132 | 0.42% | 28,114,239 |
| 2016-07-15 | 2016-07-13 | 3.314 | 8,595,636 | -37,421 | 0.43% | 28,482,800 |
| 2016-07-14 | 2016-07-12 | 3.303 | 8,633,057 | -130,974 | 0.43% | 28,514,520 |
| 2016-07-05 | 2016-06-30 | 3.228 | 8,764,031 | +149,684 | 0.43% | 28,291,360 |
| 2016-07-04 | 2016-06-29 | 3.217 | 8,614,347 | +93,553 | 0.43% | 27,716,081 |
| 2016-06-30 | 2016-06-28 | 3.153 | 8,520,794 | +121,619 | 0.42% | 26,868,601 |
| 2016-06-29 | 2016-06-27 | 3.132 | 8,399,175 | +28,066 | 0.42% | 26,305,540 |
| 2016-06-23 | 2016-06-21 | 3.217 | 8,371,109 | -28,066 | 0.41% | 26,933,480 |
| 2016-06-15 | 2016-06-13 | 3.078 | 8,399,175 | +65,487 | 0.42% | 25,856,640 |
| 2016-06-14 | 2016-06-10 | 3.207 | 8,333,688 | -280,659 | 0.41% | 26,724,000 |
| 2016-06-10 | 2016-06-07 | 3.378 | 8,614,347 | -140,329 | 0.43% | 29,097,282 |
| 2016-06-07 | 2016-06-03 | 3.250 | 8,754,676 | -374,211 | 0.43% | 28,448,321 |
| 2016-06-06 | 2016-06-02 | 3.185 | 9,128,887 | -93,553 | 0.45% | 29,078,839 |
| 2016-06-03 | 2016-06-01 | 3.164 | 9,222,440 | +205,816 | 0.46% | 29,179,680 |
| 2016-05-20 | 2016-05-18 | 2.940 | 9,016,624 | +46,777 | 0.45% | 26,504,501 |
| 2016-05-10 | 2016-05-06 | 2.982 | 8,969,847 | +187,105 | 0.44% | 26,750,519 |
| 2016-05-06 | 2016-05-04 | 3.078 | 8,782,742 | +93,553 | 0.43% | 27,037,441 |
| 2016-05-04 | 2016-04-29 | 3.014 | 8,689,189 | +18,711 | 0.43% | 26,192,161 |
| 2016-04-26 | 2016-04-22 | 3.250 | 8,670,478 | +93,553 | 0.43% | 28,174,719 |
| 2016-04-25 | 2016-04-21 | 3.207 | 8,576,925 | +46,776 | 0.43% | 27,503,999 |
| 2016-04-20 | 2016-04-18 | 3.153 | 8,530,149 | -46,776 | 0.42% | 26,898,100 |
| 2016-04-18 | 2016-04-14 | 3.121 | 8,576,925 | -46,777 | 0.43% | 26,770,559 |
| 2016-04-15 | 2016-04-13 | 3.111 | 8,623,702 | -93,553 | 0.43% | 26,824,381 |
| 2016-04-14 | 2016-04-12 | 3.025 | 8,717,255 | -28,066 | 0.43% | 26,369,941 |
| 2016-04-12 | 2016-04-08 | 2.961 | 8,745,321 | +149,685 | 0.43% | 25,893,961 |
| 2016-04-11 | 2016-04-07 | 2.993 | 8,595,636 | +123,490 | 0.43% | 25,726,400 |
| 2016-04-07 | 2016-04-05 | 2.929 | 8,472,146 | +93,553 | 0.42% | 24,813,439 |
| 2016-04-06 | 2016-04-01 | 3.025 | 8,378,593 | +46,776 | 0.42% | 25,345,479 |
| 2016-04-01 | 2016-03-30 | 3.068 | 8,331,817 | +93,553 | 0.41% | 25,560,220 |
| 2016-03-31 | 2016-03-29 | 3.014 | 8,238,264 | +280,658 | 0.41% | 24,832,920 |
| 2016-03-29 | 2016-03-23 | 3.046 | 7,957,606 | +299,370 | 0.39% | 24,242,101 |
| 2016-03-24 | 2016-03-22 | 3.132 | 7,658,236 | -119,748 | 0.38% | 23,984,979 |
| 2016-03-23 | 2016-03-21 | 3.057 | 7,777,984 | +213,300 | 0.39% | 23,778,040 |
| 2016-03-22 | 2016-03-18 | 3.036 | 7,564,684 | +93,553 | 0.38% | 22,964,241 |
| 2016-03-16 | 2016-03-14 | 2.875 | 7,471,131 | -46,776 | 0.37% | 21,482,341 |
| 2016-03-15 | 2016-03-11 | 2.726 | 7,517,907 | +74,842 | 0.37% | 20,491,800 |
| 2016-03-14 | 2016-03-10 | 2.662 | 7,443,065 | +187,106 | 0.37% | 19,810,440 |
| 2016-03-11 | 2016-03-09 | 2.715 | 7,255,959 | +187,106 | 0.36% | 19,700,240 |
| 2016-03-10 | 2016-03-08 | 2.822 | 7,068,853 | +37,421 | 0.35% | 19,947,839 |
| 2016-03-03 | 2016-03-01 | 2.865 | 7,031,432 | +37,421 | 0.35% | 20,142,879 |
| 2016-03-02 | 2016-02-29 | 2.768 | 6,994,011 | +18,710 | 0.35% | 19,362,840 |
| 2016-02-29 | 2016-02-25 | 2.801 | 6,975,301 | +46,777 | 0.35% | 19,534,721 |
| 2016-02-25 | 2016-02-23 | 2.982 | 6,928,524 | -46,777 | 0.34% | 20,662,740 |
| 2016-02-16 | 2016-02-12 | 2.662 | 6,975,301 | +149,685 | 0.35% | 18,565,441 |
| 2016-02-15 | 2016-02-11 | 2.768 | 6,825,616 | +28,066 | 0.34% | 18,896,640 |
| 2016-02-12 | 2016-02-05 | 2.865 | 6,797,550 | +74,842 | 0.34% | 19,472,880 |
| 2016-02-11 | 2016-02-04 | 2.907 | 6,722,708 | -271,303 | 0.33% | 19,545,920 |
| 2016-02-05 | 2016-02-03 | 2.907 | 6,994,011 | +233,882 | 0.35% | 20,334,720 |
| 2016-02-04 | 2016-02-02 | 3.004 | 6,760,129 | -65,487 | 0.34% | 20,305,060 |
| 2016-02-03 | 2016-02-01 | 2.854 | 6,825,616 | -391,051 | 0.34% | 19,480,320 |
| 2016-01-28 | 2016-01-26 | 2.694 | 7,216,667 | +18,711 | 0.37% | 19,439,280 |
| 2016-01-26 | 2016-01-22 | 2.768 | 7,197,956 | +18,710 | 0.37% | 19,927,459 |
| 2016-01-20 | 2016-01-18 | 2.758 | 7,179,246 | +37,421 | 0.37% | 19,798,921 |
| 2016-01-19 | 2016-01-15 | 2.768 | 7,141,825 | +205,817 | 0.37% | 19,772,061 |
| 2016-01-18 | 2016-01-14 | 2.940 | 6,936,008 | +1,871 | 0.36% | 20,388,499 |
| 2016-01-15 | 2016-01-13 | 2.918 | 6,934,137 | -140,330 | 0.36% | 20,234,759 |
| 2016-01-13 | 2016-01-11 | 2.929 | 7,074,467 | +37,422 | 0.37% | 20,719,881 |
| 2016-01-11 | 2016-01-07 | 2.972 | 7,037,045 | +9,355 | 0.36% | 20,911,159 |
| 2016-01-07 | 2016-01-05 | 3.228 | 7,027,690 | +37,421 | 0.36% | 22,686,239 |
| 2016-01-06 | 2016-01-04 | 3.239 | 6,990,269 | +415,375 | 0.36% | 22,640,160 |
| 2016-01-05 | 2015-12-31 | 3.431 | 6,574,894 | +18,710 | 0.34% | 22,559,879 |
| 2015-12-30 | 2015-12-28 | 3.346 | 6,556,184 | +28,066 | 0.34% | 21,935,041 |
| 2015-12-29 | 2015-12-24 | 3.463 | 6,528,118 | -449,054 | 0.34% | 22,608,720 |
| 2015-12-28 | 2015-12-22 | 3.431 | 6,977,172 | +9,356 | 0.36% | 23,940,181 |
| 2015-12-23 | 2015-12-21 | 3.399 | 6,967,816 | +84,197 | 0.36% | 23,684,639 |
| 2015-12-22 | 2015-12-18 | 3.431 | 6,883,619 | +93,553 | 0.36% | 23,619,181 |
| 2015-12-21 | 2015-12-17 | 3.495 | 6,790,066 | +187,106 | 0.35% | 23,733,660 |
| 2015-12-18 | 2015-12-16 | 3.495 | 6,602,960 | -280,659 | 0.34% | 23,079,659 |
| 2015-12-11 | 2015-12-09 | 3.559 | 6,883,619 | -187,105 | 0.36% | 24,502,141 |
| 2015-12-10 | 2015-12-08 | 3.538 | 7,070,724 | -346,146 | 0.37% | 25,016,978 |
| 2015-12-08 | 2015-12-04 | 3.720 | 7,416,870 | -37,421 | 0.38% | 27,589,440 |
| 2015-12-04 | 2015-12-02 | 3.752 | 7,454,291 | +84,197 | 0.39% | 27,967,679 |
| 2015-12-03 | 2015-12-01 | 3.741 | 7,370,094 | +37,422 | 0.38% | 27,573,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 7,332,672 | +18,710 | 0.38% | 27,824,898 |
| 2015-12-01 | 2015-11-27 | 3.784 | 7,313,962 | -224,527 | 0.38% | 27,675,720 |
| 2015-11-30 | 2015-11-26 | 3.944 | 7,538,489 | +536,994 | 0.39% | 29,734,021 |
| 2015-11-27 | 2015-11-25 | 4.030 | 7,001,495 | +215,171 | 0.36% | 28,214,678 |
| 2015-11-26 | 2015-11-24 | 4.051 | 6,786,324 | +37,421 | 0.35% | 27,492,661 |
| 2015-11-25 | 2015-11-23 | 4.040 | 6,748,903 | +486,475 | 0.35% | 27,268,921 |
| 2015-11-24 | 2015-11-20 | 4.083 | 6,262,428 | -9,355 | 0.33% | 25,571,081 |
| 2015-11-23 | 2015-11-19 | 3.987 | 6,271,783 | -130,974 | 0.33% | 25,005,919 |
| 2015-11-17 | 2015-11-13 | 3.763 | 6,402,757 | -140,329 | 0.33% | 24,090,879 |
| 2015-11-12 | 2015-11-10 | 3.741 | 6,543,086 | +140,329 | 0.34% | 24,478,998 |
| 2015-11-11 | 2015-11-09 | 3.816 | 6,402,757 | -46,777 | 0.33% | 24,433,079 |
| 2015-11-06 | 2015-11-04 | 3.752 | 6,449,534 | +37,422 | 0.34% | 24,197,942 |
| 2015-11-05 | 2015-11-03 | 3.527 | 6,412,112 | -196,461 | 0.33% | 22,618,199 |
| 2015-11-04 | 2015-11-02 | 3.495 | 6,608,573 | -841,976 | 0.34% | 23,099,279 |
| 2015-11-03 | 2015-10-30 | 3.613 | 7,450,549 | -18,711 | 0.39% | 26,918,320 |
| 2015-11-02 | 2015-10-29 | 3.698 | 7,469,260 | -308,724 | 0.39% | 27,624,641 |
| 2015-10-30 | 2015-10-28 | 3.517 | 7,777,984 | -748,423 | 0.40% | 27,353,060 |
| 2015-10-29 | 2015-10-27 | 3.581 | 8,526,407 | -280,658 | 0.44% | 30,531,901 |
| 2015-10-26 | 2015-10-22 | 3.485 | 8,807,065 | +18,710 | 0.46% | 30,689,639 |
| 2015-10-23 | 2015-10-20 | 3.592 | 8,788,355 | -9,355 | 0.46% | 31,563,841 |
| 2015-10-20 | 2015-10-16 | 3.624 | 8,797,710 | +187,106 | 0.46% | 31,879,560 |
| 2015-10-19 | 2015-10-15 | 3.527 | 8,610,604 | +46,776 | 0.45% | 30,373,199 |
| 2015-10-16 | 2015-10-14 | 3.463 | 8,563,828 | -9,355 | 0.44% | 29,658,960 |
| 2015-10-15 | 2015-10-13 | 3.581 | 8,573,183 | -3,742 | 0.45% | 30,699,399 |
| 2015-10-09 | 2015-10-07 | 3.378 | 8,576,925 | -174,009 | 0.45% | 28,970,879 |
| 2015-10-07 | 2015-10-05 | 3.271 | 8,750,934 | -28,066 | 0.45% | 28,623,241 |
| 2015-10-02 | 2015-09-29 | 3.089 | 8,779,000 | +112,264 | 0.46% | 27,119,761 |
| 2015-09-30 | 2015-09-25 | 3.111 | 8,666,736 | +280,658 | 0.45% | 26,958,240 |
| 2015-09-25 | 2015-09-23 | 3.228 | 8,386,078 | +205,817 | 0.44% | 27,071,281 |
| 2015-09-24 | 2015-09-22 | 3.217 | 8,180,261 | +619,320 | 0.43% | 26,319,439 |
| 2015-09-23 | 2015-09-21 | 3.346 | 7,560,941 | +505,185 | 0.40% | 25,296,659 |
| 2015-09-22 | 2015-09-18 | 3.314 | 7,055,756 | +1,594,141 | 0.37% | 23,380,200 |
| 2015-09-21 | 2015-09-17 | 3.036 | 5,461,615 | -58,003 | 0.29% | 16,579,919 |
| 2015-09-18 | 2015-09-16 | 3.111 | 5,519,618 | -364,856 | 0.29% | 17,168,999 |
| 2015-09-17 | 2015-09-15 | 2.907 | 5,884,474 | +18,710 | 0.31% | 17,108,799 |
| 2015-09-16 | 2015-09-14 | 2.897 | 5,865,764 | +284,401 | 0.31% | 16,991,701 |
| 2015-09-15 | 2015-09-11 | 3.004 | 5,581,363 | +329,306 | 0.29% | 16,764,460 |
| 2015-09-14 | 2015-09-10 | 2.982 | 5,252,057 | +233,882 | 0.27% | 15,663,060 |
| 2015-09-11 | 2015-09-09 | 3.036 | 5,018,175 | +41,163 | 0.26% | 15,233,760 |
| 2015-09-10 | 2015-09-08 | 2.875 | 4,977,012 | -28,066 | 0.26% | 14,310,801 |
| 2015-09-09 | 2015-09-07 | 2.608 | 5,005,078 | +46,777 | 0.26% | 13,054,001 |
| 2015-09-08 | 2015-09-04 | 2.555 | 4,958,301 | +3,742 | 0.26% | 12,667,000 |
| 2015-09-07 | 2015-09-02 | 2.630 | 4,954,559 | +3,742 | 0.26% | 13,028,160 |
| 2015-09-04 | 2015-09-01 | 2.608 | 4,950,817 | +14,969 | 0.26% | 12,912,480 |
| 2015-09-02 | 2015-08-31 | 2.715 | 4,935,848 | +46,776 | 0.26% | 13,401,039 |
| 2015-09-01 | 2015-08-28 | 2.833 | 4,889,072 | +112,263 | 0.26% | 13,848,900 |
| 2015-08-31 | 2015-08-27 | 2.875 | 4,776,809 | -84,197 | 0.25% | 13,735,141 |
| 2015-08-28 | 2015-08-26 | 2.587 | 4,861,006 | +46,776 | 0.25% | 12,574,320 |
| 2015-08-26 | 2015-08-24 | 2.491 | 4,814,230 | -338,661 | 0.25% | 11,990,181 |
| 2015-08-24 | 2015-08-20 | 3.057 | 5,152,891 | -74,842 | 0.27% | 15,752,880 |
| 2015-08-21 | 2015-08-19 | 3.121 | 5,227,733 | -480,862 | 0.27% | 16,316,959 |
| 2015-08-19 | 2015-08-17 | 3.185 | 5,708,595 | +209,558 | 0.30% | 18,183,960 |
| 2015-08-18 | 2015-08-14 | 3.239 | 5,499,037 | +114,135 | 0.29% | 17,810,341 |
| 2015-08-17 | 2015-08-13 | 3.271 | 5,384,902 | -80,456 | 0.28% | 17,613,360 |
| 2015-08-14 | 2015-08-12 | 3.185 | 5,465,358 | +74,843 | 0.29% | 17,409,161 |
| 2015-08-13 | 2015-08-11 | 3.388 | 5,390,515 | +507,056 | 0.28% | 18,265,539 |
| 2015-08-06 | 2015-08-04 | 3.175 | 4,883,459 | +392,922 | 0.26% | 15,503,401 |
| 2015-07-30 | 2015-07-28 | 3.292 | 4,490,537 | -145,942 | 0.24% | 14,784,000 |
| 2015-07-29 | 2015-07-27 | 3.207 | 4,636,479 | +46,776 | 0.24% | 14,867,999 |
| 2015-07-17 | 2015-07-15 | 3.613 | 4,589,703 | +44,905 | 0.24% | 16,582,280 |
| 2015-07-16 | 2015-07-14 | 3.923 | 4,544,798 | +46,777 | 0.24% | 17,828,862 |
| 2015-07-15 | 2015-07-13 | 3.912 | 4,498,021 | +93,553 | 0.24% | 17,597,280 |
| 2015-07-14 | 2015-07-10 | 3.666 | 4,404,468 | -4,956,854 | 0.23% | 16,148,439 |
| 2015-07-09 | 2015-07-07 | 2.715 | 9,361,322 | -93,553 | 0.49% | 25,416,390 |
| 2015-07-08 | 2015-07-06 | 3.217 | 9,454,875 | -11,226 | 0.50% | 30,420,424 |
| 2015-07-07 | 2015-07-03 | 3.891 | 9,466,101 | -654,870 | 0.50% | 36,831,168 |
| 2015-07-03 | 2015-06-30 | 4.522 | 10,120,971 | +46,776 | 0.53% | 45,762,055 |
| 2015-06-29 | 2015-06-25 | 5.013 | 10,074,195 | +1,945,899 | 0.53% | 50,504,046 |
| 2015-06-22 | 2015-06-18 | 5.270 | 8,128,296 | -93,552 | 0.43% | 42,834,076 |
| 2015-06-15 | 2015-06-11 | 5.270 | 8,221,848 | -825,137 | 0.43% | 43,327,071 |
| 2015-06-12 | 2015-06-10 | 4.970 | 9,046,985 | -355,500 | 0.47% | 44,967,609 |
| 2015-06-11 | 2015-06-09 | 4.810 | 9,402,485 | +9,355 | 0.49% | 45,227,037 |
| 2015-06-10 | 2015-06-08 | 5.216 | 9,393,130 | +65,487 | 0.49% | 48,997,410 |
| 2015-06-09 | 2015-06-05 | 5.387 | 9,327,643 | +74,842 | 0.49% | 50,251,083 |
| 2015-06-08 | 2015-06-04 | 5.526 | 9,252,801 | +318,080 | 0.49% | 51,133,643 |
| 2015-06-05 | 2015-06-03 | 5.665 | 8,934,721 | +290,014 | 0.47% | 50,617,400 |
| 2015-06-03 | 2015-06-01 | 6.039 | 8,644,707 | +329,306 | 0.45% | 52,208,558 |
| 2015-06-02 | 2015-05-29 | 5.836 | 8,315,401 | -1,450,069 | 0.44% | 48,530,952 |
| 2015-06-01 | 2015-05-28 | 5.345 | 9,765,470 | -65,487 | 0.51% | 52,192,263 |
| 2015-05-29 | 2015-05-27 | 5.387 | 9,830,957 | +280,658 | 0.52% | 52,962,601 |
| 2015-05-27 | 2015-05-22 | 5.174 | 9,550,299 | +93,553 | 0.50% | 49,408,913 |
| 2015-05-26 | 2015-05-21 | 5.152 | 9,456,746 | +168,395 | 0.50% | 48,722,744 |
| 2015-05-22 | 2015-05-20 | 5.270 | 9,288,351 | +426,601 | 0.49% | 48,947,274 |
| 2015-05-21 | 2015-05-19 | 5.366 | 8,861,750 | +149,685 | 0.46% | 47,551,715 |
| 2015-05-20 | 2015-05-18 | 5.419 | 8,712,065 | -245,109 | 0.46% | 47,214,135 |
| 2015-05-19 | 2015-05-15 | 5.163 | 8,957,174 | -97,295 | 0.47% | 46,244,609 |
| 2015-05-18 | 2015-05-14 | 5.280 | 9,054,469 | -130,974 | 0.47% | 47,811,559 |
| 2015-05-15 | 2015-05-13 | 4.660 | 9,185,443 | -935,528 | 0.48% | 42,808,456 |
| 2015-05-14 | 2015-05-12 | 4.436 | 10,120,971 | +29,937 | 0.53% | 44,896,579 |
| 2015-05-13 | 2015-05-11 | 4.361 | 10,091,034 | -1,942,158 | 0.53% | 44,008,727 |
| 2015-05-12 | 2015-05-08 | 4.286 | 12,033,192 | +2,699,936 | 0.63% | 51,578,439 |
| 2015-05-11 | 2015-05-07 | 4.051 | 9,333,256 | +325,564 | 0.50% | 37,810,756 |
| 2015-05-08 | 2015-05-06 | 4.276 | 9,007,692 | -2,900,139 | 0.48% | 38,513,811 |
| 2015-05-07 | 2015-05-05 | 4.479 | 11,907,831 | -514,540 | 0.64% | 53,332,219 |
| 2015-04-29 | 2015-04-27 | 4.735 | 12,422,371 | +701,646 | 0.71% | 58,823,545 |
| 2015-04-28 | 2015-04-24 | 4.479 | 11,720,725 | -860,686 | 0.67% | 52,494,218 |
| 2015-04-27 | 2015-04-23 | 4.286 | 12,581,411 | -145,608,976 | 0.72% | 53,928,296 |
| 2015-04-24 | 2015-04-22 | 4.671 | 158,190,387 | +155,297,733 | 9.00% | 738,932,040 |
| 2015-04-23 | 2015-04-21 | 4.554 | 2,892,654 | +76,713 | 0.16% | 13,171,919 |
| 2015-04-21 | 2015-04-17 | 4.340 | 2,815,941 | -1,871,057 | 0.16% | 12,220,601 |
| 2015-04-15 | 2015-04-13 | 5.227 | 4,686,998 | -18,710 | 0.27% | 24,498,901 |
| 2015-04-14 | 2015-04-10 | 4.928 | 4,705,708 | +1,871,057 | 0.27% | 23,188,298 |
| 2015-04-13 | 2015-04-09 | 4.682 | 2,834,651 | +1,889,767 | 0.16% | 13,271,398 |
| 2015-04-10 | 2015-04-08 | 4.874 | 944,884 | -93,553 | 0.05% | 4,605,601 |
| 2015-04-09 | 2015-04-02 | 3.421 | 1,038,437 | -617,448 | 0.06% | 3,552,001 |
| 2015-04-08 | 2015-04-01 | 3.356 | 1,655,885 | +93,552 | 0.09% | 5,557,798 |
| 2015-03-30 | 2015-03-26 | 3.068 | 1,562,333 | +280,659 | 0.09% | 4,792,901 |
| 2015-03-27 | 2015-03-25 | 3.100 | 1,281,674 | +243,237 | 0.07% | 3,973,000 |
| 2015-02-06 | 2015-02-04 | 2.587 | 1,038,437 | +757,778 | 0.06% | 2,686,201 |
| 2014-12-01 | 2014-11-27 | 2.747 | 280,659 | +46,777 | 0.02% | 771,001 |
| 2014-11-27 | 2014-11-25 | 2.833 | 233,882 | +46,776 | 0.01% | 662,500 |
| 2014-11-26 | 2014-11-24 | 2.875 | 187,106 | +46,777 | 0.01% | 538,001 |
| 2014-11-24 | 2014-11-20 | 2.875 | 140,329 | -93,553 | 0.01% | 403,499 |
| 2014-11-21 | 2014-11-19 | 2.801 | 233,882 | -18,711 | 0.01% | 655,000 |
| 2014-11-20 | 2014-11-18 | 2.779 | 252,593 | -888,752 | 0.01% | 702,001 |
| 2014-11-19 | 2014-11-17 | 2.875 | 1,141,345 | +93,553 | 0.07% | 3,281,801 |
| 2014-11-18 | 2014-11-14 | 2.972 | 1,047,792 | -149,684 | 0.06% | 3,113,600 |
| 2014-10-24 | 2014-10-22 | 2.918 | 1,197,476 | +46,776 | 0.07% | 3,494,399 |
| 2014-10-10 | 2014-10-08 | 2.854 | 1,150,700 | -187,106 | 0.07% | 3,284,100 |
| 2014-09-30 | 2014-09-26 | 2.790 | 1,337,806 | +56,132 | 0.08% | 3,732,301 |
| 2014-09-29 | 2014-09-25 | 2.854 | 1,281,674 | -93,553 | 0.07% | 3,657,900 |
| 2014-09-24 | 2014-09-22 | 2.822 | 1,375,227 | -93,553 | 0.08% | 3,880,800 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,468,780 | -93,553 | 0.08% | 4,160,501 |
| 2014-09-15 | 2014-09-11 | 2.993 | 1,562,333 | +54,261 | 0.09% | 4,676,001 |
| 2014-09-10 | 2014-09-05 | 3.132 | 1,508,072 | +295,627 | 0.09% | 4,723,160 |
| 2014-09-08 | 2014-09-04 | 3.100 | 1,212,445 | +41,163 | 0.07% | 3,758,400 |
| 2014-09-05 | 2014-09-03 | 3.078 | 1,171,282 | +280,659 | 0.07% | 3,605,761 |
| 2014-09-03 | 2014-09-01 | 2.972 | 890,623 | +44,905 | 0.05% | 2,646,560 |
| 2014-09-01 | 2014-08-28 | 2.779 | 845,718 | +18,711 | 0.05% | 2,350,401 |
| 2014-08-27 | 2014-08-25 | 2.801 | 827,007 | +121,619 | 0.05% | 2,316,079 |
| 2014-08-26 | 2014-08-22 | 2.801 | 705,388 | +93,552 | 0.04% | 1,975,479 |
| 2014-08-22 | 2014-08-20 | 2.768 | 611,836 | +125,361 | 0.03% | 1,693,861 |
| 2014-08-01 | 2014-07-30 | 2.662 | 486,475 | +222,656 | 0.03% | 1,294,800 |
| 2014-07-31 | 2014-07-29 | 2.704 | 263,819 | +233,882 | 0.02% | 713,460 |
| 2014-07-30 | 2014-07-28 | 2.480 | 29,937 | +11,226 | 0.00% | 74,240 |
| 2014-03-31 | 2014-03-27 | 2.790 | 18,711 | -280,658 | 0.00% | 52,201 |
| 2014-03-27 | 2014-03-25 | 2.950 | 299,369 | -935,529 | 0.02% | 883,200 |
| 2014-03-17 | 2014-03-13 | 3.239 | 1,234,898 | +18,711 | 0.07% | 3,999,601 |
| 2014-03-14 | 2014-03-12 | 3.250 | 1,216,187 | +187,106 | 0.07% | 3,952,000 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,029,081 | -76,714 | 0.06% | 2,672,999 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,105,795 | +1,096,440 | 0.06% | 2,836,801 |
| 2014-02-05 | 2014-01-30 | 2.469 | 9,355 | +9,355 | 0.00% | 23,099 |
| 2013-08-27 | 2013-08-23 | 2.362 | 0 | -280,659 | ||
| 2013-08-21 | 2013-08-19 | 2.533 | 280,659 | +187,106 | 0.02% | 711,001 |
| 2013-08-20 | 2013-08-16 | 2.416 | 93,553 | +93,553 | 0.01% | 226,000 |
| 2013-04-26 | 2013-04-24 | 2.010 | 0 | -18,711 | ||
| 2013-04-25 | 2013-04-23 | 1.956 | 18,711 | +18,711 | 0.00% | 36,601 |
| 2012-05-29 | 2012-05-25 | 2.052 | 0 | -121,619 | ||
| 2012-05-28 | 2012-05-24 | 2.074 | 121,619 | +121,619 | 0.01% | 252,201 |
| 2012-03-30 | 2012-03-28 | 2.608 | 0 | -46,776,426 | ||
| 2012-03-27 | 2012-03-23 | 2.426 | 46,776,426 | +46,776,426 | 3.06% | 113,500,001 |
| 2011-08-24 | 2011-08-22 | 2.672 | 0 | -18,711 | ||
| 2011-08-22 | 2011-08-18 | 2.715 | 18,711 | -168,395 | 0.00% | 50,801 |
| 2011-08-19 | 2011-08-17 | 2.950 | 187,106 | -187,105 | 0.01% | 552,001 |
| 2011-08-10 | 2011-08-08 | 3.196 | 374,211 | +93,552 | 0.03% | 1,195,999 |
| 2011-08-08 | 2011-08-04 | 3.175 | 280,659 | +93,553 | 0.02% | 891,001 |
| 2011-08-05 | 2011-08-03 | 3.239 | 187,106 | +187,106 | 0.01% | 606,001 |
| 2011-06-15 | 2011-06-13 | 2.373 | 0 | -233,882 | ||
| 2011-02-28 | 2011-02-24 | 1.860 | 233,882 | -420,988 | 0.02% | 435,000 |
| 2011-02-23 | 2011-02-21 | 2.052 | 654,870 | -233,882 | 0.06% | 1,344,000 |
| 2011-02-14 | 2011-02-10 | 1.977 | 888,752 | -280,659 | 0.08% | 1,757,500 |
| 2011-02-11 | 2011-02-09 | 1.999 | 1,169,411 | -140,329 | 0.10% | 2,337,501 |
| 2011-02-09 | 2011-02-07 | 2.074 | 1,309,740 | -346,145 | 0.11% | 2,716,000 |
| 2011-01-31 | 2011-01-27 | 2.095 | 1,655,885 | +420,987 | 0.15% | 3,469,199 |
| 2010-12-17 | 2010-12-15 | 2.138 | 1,234,898 | -467,764 | 0.12% | 2,640,001 |
| 2010-12-14 | 2010-12-10 | 2.181 | 1,702,662 | -168,395 | 0.17% | 3,712,800 |
| 2010-12-02 | 2010-11-30 | 2.138 | 1,871,057 | -168,395 | 0.18% | 4,000,000 |
| 2010-11-30 | 2010-11-26 | 2.138 | 2,039,452 | -308,725 | 0.20% | 4,360,000 |
| 2010-11-23 | 2010-11-19 | 2.116 | 2,348,177 | -177,750 | 0.23% | 4,969,801 |
| 2010-11-22 | 2010-11-18 | 2.138 | 2,525,927 | -46,776 | 0.25% | 5,400,000 |
| 2010-11-19 | 2010-11-17 | 2.159 | 2,572,703 | -467,765 | 0.25% | 5,554,999 |
| 2010-11-18 | 2010-11-16 | 2.181 | 3,040,468 | -46,776 | 0.30% | 6,630,001 |
| 2010-11-17 | 2010-11-15 | 2.191 | 3,087,244 | -523,896 | 0.30% | 6,765,000 |
| 2010-11-16 | 2010-11-12 | 2.170 | 3,611,140 | -28,066 | 0.35% | 7,835,800 |
| 2010-11-10 | 2010-11-08 | 2.309 | 3,639,206 | -93,553 | 0.36% | 8,402,400 |
| 2010-10-22 | 2010-10-20 | 2.074 | 3,732,759 | +28,066 | 0.37% | 7,740,600 |
| 2010-10-18 | 2010-10-14 | 2.127 | 3,704,693 | -355,501 | 0.37% | 7,880,400 |
| 2010-10-15 | 2010-10-13 | 2.191 | 4,060,194 | -888,752 | 0.40% | 8,897,001 |
| 2010-10-14 | 2010-10-12 | 2.181 | 4,948,946 | -673,580 | 0.49% | 10,791,600 |
| 2010-09-16 | 2010-09-14 | 2.448 | 5,622,526 | +935,528 | 0.56% | 13,762,899 |
| 2010-09-15 | 2010-09-13 | 2.266 | 4,686,998 | +982,305 | 0.47% | 10,621,200 |
| 2010-09-09 | 2010-09-07 | 2.138 | 3,704,693 | +336,790 | 0.37% | 7,920,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 3,367,903 | +1,160,056 | 0.33% | 7,308,001 |
| 2010-09-03 | 2010-09-01 | 1.977 | 2,207,847 | -93,553 | 0.22% | 4,365,999 |
| 2010-09-02 | 2010-08-31 | 1.967 | 2,301,400 | -290,014 | 0.23% | 4,526,400 |
| 2010-09-01 | 2010-08-30 | 2.031 | 2,591,414 | -1,029,081 | 0.26% | 5,263,000 |
| 2010-08-31 | 2010-08-27 | 2.063 | 3,620,495 | -93,553 | 0.36% | 7,469,099 |
| 2010-08-27 | 2010-08-25 | 1.977 | 3,714,048 | -187,106 | 0.37% | 7,344,500 |
| 2010-08-04 | 2010-08-02 | 1.625 | 3,901,154 | -523,896 | 0.39% | 6,338,400 |
| 2010-07-28 | 2010-07-26 | 1.507 | 4,425,050 | +215,172 | 0.45% | 6,669,300 |
| 2010-07-27 | 2010-07-23 | 1.486 | 4,209,878 | +261,948 | 0.42% | 6,255,000 |
| 2010-07-26 | 2010-07-22 | 1.496 | 3,947,930 | -74,843 | 0.40% | 5,908,000 |
| 2010-07-23 | 2010-07-21 | 1.486 | 4,022,773 | +187,106 | 0.40% | 5,977,001 |
| 2010-07-21 | 2010-07-19 | 1.496 | 3,835,667 | +93,553 | 0.39% | 5,740,000 |
| 2010-07-20 | 2010-07-16 | 1.496 | 3,742,114 | +93,553 | 0.38% | 5,600,000 |
| 2010-07-19 | 2010-07-15 | 1.464 | 3,648,561 | +187,106 | 0.37% | 5,343,000 |
| 2010-07-16 | 2010-07-14 | 1.507 | 3,461,455 | +159,039 | 0.35% | 5,216,999 |
| 2010-07-13 | 2010-07-09 | 1.496 | 3,302,416 | +177,751 | 0.33% | 4,942,001 |
| 2010-07-12 | 2010-07-08 | 1.496 | 3,124,665 | +18,710 | 0.31% | 4,676,000 |
| 2010-07-05 | 2010-06-30 | 1.529 | 3,105,955 | +93,553 | 0.31% | 4,747,601 |
| 2010-07-02 | 2010-06-29 | 1.539 | 3,012,402 | +205,816 | 0.30% | 4,636,800 |
| 2010-06-24 | 2010-06-22 | 1.529 | 2,806,586 | -102,908 | 0.28% | 4,290,001 |
| 2010-06-14 | 2010-06-10 | 1.529 | 2,909,494 | -46,776 | 0.29% | 4,447,301 |
| 2010-06-09 | 2010-06-07 | 1.582 | 2,956,270 | -280,659 | 0.30% | 4,676,800 |
| 2010-06-02 | 2010-05-31 | 1.486 | 3,236,929 | +46,777 | 0.33% | 4,809,401 |
| 2010-05-31 | 2010-05-27 | 1.593 | 3,190,152 | -46,777 | 0.32% | 5,080,900 |
| 2010-05-14 | 2010-05-12 | 1.625 | 3,236,929 | +46,777 | 0.34% | 5,259,201 |
| 2010-05-13 | 2010-05-11 | 1.732 | 3,190,152 | +46,776 | 0.34% | 5,524,200 |
| 2010-05-11 | 2010-05-07 | 1.839 | 3,143,376 | +187,106 | 0.33% | 5,779,200 |
| 2010-05-10 | 2010-05-06 | 1.839 | 2,956,270 | +187,106 | 0.31% | 5,435,200 |
| 2010-05-05 | 2010-05-03 | 1.924 | 2,769,164 | +149,684 | 0.29% | 5,327,999 |
| 2010-04-23 | 2010-04-21 | 1.710 | 2,619,480 | +374,212 | 0.28% | 4,480,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 2,245,268 | +982,305 | 0.24% | 3,455,999 |
| 2010-04-14 | 2010-04-12 | 1.464 | 1,262,963 | +1,057,147 | 0.13% | 1,849,499 |
| 2010-03-24 | 2010-03-22 | 1.208 | 205,816 | +205,816 | 0.02% | 248,600 |
| 2010-01-19 | 2010-01-15 | 1.368 | 0 | -65,487 | ||
| 2010-01-14 | 2010-01-12 | 1.315 | 65,487 | +65,487 | 0.01% | 86,100 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy