History of CCASS shareholding

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.900	0	+0
2025-10-13	2025-10-09	6.120	0	+0
2025-10-10	2025-10-08	6.020	0	+0
2025-10-09	2025-10-06	6.210	0	+0
2025-10-08	2025-10-03	6.320	0	+0
2025-10-06	2025-10-02	6.330	0	+0
2025-10-03	2025-09-30	6.320	0	+0
2025-10-02	2025-09-29	6.140	0	+0
2025-09-30	2025-09-26	6.070	0	+0
2025-09-29	2025-09-25	6.400	0	+0
2025-09-26	2025-09-24	6.240	0	+0
2025-09-25	2025-09-23	6.070	0	+0
2025-09-24	2025-09-22	6.240	0	+0
2025-09-23	2025-09-19	6.210	0	+0
2025-09-22	2025-09-18	6.190	0	+0
2025-09-19	2025-09-17	6.200	0	+0
2025-09-18	2025-09-16	5.950	0	+0
2025-09-17	2025-09-15	6.010	0	+0
2025-09-16	2025-09-12	6.060	0	+0
2025-09-15	2025-09-11	6.050	0	+0
2025-09-12	2025-09-10	5.810	0	+0
2025-09-11	2025-09-09	5.760	0	+0
2025-09-10	2025-09-08	5.840	0	+0
2025-09-09	2025-09-05	5.880	0	+0
2025-09-08	2025-09-04	5.710	0	+0
2025-09-05	2025-09-03	6.010	0	+0
2025-09-04	2025-09-02	6.060	0	+0
2025-09-03	2025-09-01	6.370	0	+0
2025-09-02	2025-08-29	6.550	0	+0
2025-09-01	2025-08-28	6.680	0	+0
2025-08-29	2025-08-27	6.530	0	+0
2025-08-28	2025-08-26	6.690	0	+0
2025-08-27	2025-08-25	6.500	0	+0
2025-08-26	2025-08-22	6.500	0	+0
2025-08-25	2025-08-21	6.210	0	+0
2025-08-22	2025-08-20	6.260	0	+0
2025-08-21	2025-08-19	6.500	0	+0
2025-08-20	2025-08-18	6.480	0	+0
2025-08-19	2025-08-15	6.170	0	+0
2025-08-18	2025-08-14	6.110	0	+0
2025-08-15	2025-08-13	5.820	0	+0
2025-08-14	2025-08-12	5.730	0	+0
2025-08-13	2025-08-11	5.750	0	+0
2025-08-12	2025-08-08	5.720	0	+0
2025-08-11	2025-08-07	5.820	0	+0
2025-08-08	2025-08-06	5.910	0	+0
2025-08-07	2025-08-05	5.690	0	+0
2025-08-06	2025-08-04	5.530	0	+0
2025-08-05	2025-08-01	5.530	0	+0
2025-08-04	2025-07-31	5.700	0	+0
2025-08-01	2025-07-30	5.550	0	+0
2025-07-31	2025-07-29	5.690	0	+0
2025-07-30	2025-07-28	5.720	0	+0
2025-07-29	2025-07-25	5.800	0	+0
2025-07-28	2025-07-24	5.720	0	+0
2025-07-25	2025-07-23	5.510	0	+0
2025-07-24	2025-07-22	5.550	0	+0
2025-07-23	2025-07-21	5.530	0	+0
2025-07-22	2025-07-18	5.690	0	+0
2025-07-21	2025-07-17	5.750	0	+0
2025-07-18	2025-07-16	5.100	0	+0
2025-07-17	2025-07-15	5.170	0	+0
2025-07-16	2025-07-14	5.120	0	+0
2025-07-15	2025-07-11	5.040	0	+0
2025-07-14	2025-07-10	4.960	0	+0
2025-07-11	2025-07-09	4.930	0	+0
2025-07-10	2025-07-08	4.920	0	+0
2025-07-09	2025-07-07	4.840	0	+0
2025-07-08	2025-07-04	4.880	0	+0
2025-07-07	2025-07-03	4.880	0	+0
2025-07-04	2025-07-02	4.880	0	+0
2025-07-03	2025-06-30	4.990	0	+0
2025-07-02	2025-06-27	4.960	0	+0
2025-06-30	2025-06-26	4.990	0	+0
2025-06-27	2025-06-25	4.970	0	+0
2025-06-26	2025-06-24	4.880	0	+0
2025-06-25	2025-06-23	4.720	0	+0
2025-06-24	2025-06-20	4.620	0	+0
2025-06-23	2025-06-19	4.710	0	+0
2025-06-20	2025-06-18	4.810	0	+0
2025-06-19	2025-06-17	4.950	0	+0
2025-06-18	2025-06-16	5.050	0	+0
2025-06-17	2025-06-13	5.010	0	+0
2025-06-16	2025-06-12	4.930	0	+0
2025-06-13	2025-06-11	4.880	0	+0
2025-06-12	2025-06-10	4.780	0	+0
2025-06-11	2025-06-09	5.160	0	+0
2025-06-10	2025-06-06	5.060	0	+0
2025-06-09	2025-06-05	5.080	0	+0
2025-06-06	2025-06-04	4.940	0	+0
2025-06-05	2025-06-03	4.970	0	+0
2025-06-04	2025-06-02	4.950	0	+0
2025-06-03	2025-05-30	5.000	0	+0
2025-06-02	2025-05-29	5.214	0	+0
2025-05-30	2025-05-28	5.012	0	+0
2025-05-29	2025-05-27	5.143	0	+0
2025-05-28	2025-05-26	5.133	0	+0
2025-05-27	2025-05-23	5.113	0	+0
2025-05-26	2025-05-22	5.143	0	+0
2025-05-23	2025-05-21	5.244	0	+0
2025-05-22	2025-05-20	5.204	0	+0
2025-05-21	2025-05-19	5.295	0	+0
2025-05-20	2025-05-16	5.507	0	+0
2025-05-19	2025-05-15	5.305	0	+0
2025-05-16	2025-05-14	5.446	0	+0
2025-05-15	2025-05-13	5.497	0	+0
2025-05-14	2025-05-12	5.679	0	+0
2025-05-13	2025-05-09	5.456	0	+0
2025-05-12	2025-05-08	5.466	0	+0
2025-05-09	2025-05-07	5.436	0	+0
2025-05-08	2025-05-06	5.426	0	+0
2025-05-07	2025-05-02	5.052	0	+0
2025-05-06	2025-04-30	5.002	0	+0
2025-05-02	2025-04-29	4.830	0	+0
2025-04-30	2025-04-28	4.789	0	+0
2025-04-29	2025-04-25	4.830	0	+0
2025-04-28	2025-04-24	4.800	0	+0
2025-04-25	2025-04-23	4.850	0	+0
2025-04-24	2025-04-22	4.810	0	+0
2025-04-23	2025-04-17	4.678	0	+0
2025-04-22	2025-04-16	4.648	0	+0
2025-04-17	2025-04-15	4.810	0	+0
2025-04-16	2025-04-14	4.800	0	+0
2025-04-15	2025-04-11	4.729	0	+0
2025-04-14	2025-04-10	4.688	0	+0
2025-04-11	2025-04-09	4.537	0	+0
2025-04-10	2025-04-08	4.304	0	+0
2025-04-09	2025-04-07	4.143	0	+0
2025-04-08	2025-04-03	5.093	0	+0
2025-04-07	2025-04-02	5.153	0	+0
2025-04-03	2025-04-01	5.113	0	+0
2025-04-02	2025-03-31	5.305	0	+0
2025-04-01	2025-03-28	5.568	0	+0
2025-03-31	2025-03-27	5.608	0	+0
2025-03-28	2025-03-26	5.568	0	+0
2025-03-27	2025-03-25	5.557	0	+0
2025-03-26	2025-03-24	5.810	0	+0
2025-03-25	2025-03-21	5.770	0	+0
2025-03-24	2025-03-20	5.962	0	+0
2025-03-21	2025-03-19	6.123	0	+0
2025-03-20	2025-03-18	6.255	0	+0
2025-03-19	2025-03-17	6.204	0	+0
2025-03-18	2025-03-14	6.123	0	+0
2025-03-17	2025-03-13	6.042	0	+0
2025-03-14	2025-03-12	6.245	0	+0
2025-03-13	2025-03-11	6.426	0	+0
2025-03-12	2025-03-10	6.346	0	+0
2025-03-11	2025-03-07	6.497	0	+0
2025-03-10	2025-03-06	6.659	0	+0
2025-03-07	2025-03-05	5.992	0	+0
2025-03-06	2025-03-04	5.780	0	+0
2025-03-05	2025-03-03	5.648	0	+0
2025-03-04	2025-02-28	5.709	0	+0
2025-03-03	2025-02-27	6.305	0	+0
2025-02-28	2025-02-26	6.245	0	+0
2025-02-27	2025-02-25	6.305	0	+0
2025-02-26	2025-02-24	6.578	0	+0
2025-02-25	2025-02-21	6.548	0	+0
2025-02-24	2025-02-20	5.972	0	+0
2025-02-21	2025-02-19	6.164	0	+0
2025-02-20	2025-02-18	6.042	0	+0
2025-02-19	2025-02-17	6.265	0	+0
2025-02-18	2025-02-14	6.416	0	+0
2025-02-17	2025-02-13	6.123	0	+0
2025-02-14	2025-02-12	6.558	0	+0
2025-02-13	2025-02-11	6.346	0	+0
2025-02-12	2025-02-10	6.618	0	+0
2025-02-11	2025-02-07	6.346	0	+0
2025-02-10	2025-02-06	6.042	0	+0
2025-02-07	2025-02-05	5.689	0	+0
2025-02-06	2025-02-04	5.598	0	+0
2025-02-05	2025-02-03	5.537	0	+0
2025-02-04	2025-01-28	5.274	0	+0
2025-02-03	2025-01-24	5.274	0	+0
2025-01-27	2025-01-23	4.992	0	+0
2025-01-24	2025-01-22	5.103	0	+0
2025-01-23	2025-01-21	5.123	0	+0
2025-01-22	2025-01-20	4.961	0	+0
2025-01-21	2025-01-17	5.052	0	+0
2025-01-20	2025-01-16	4.941	0	+0
2025-01-17	2025-01-15	4.911	0	+0
2025-01-16	2025-01-14	4.911	0	+0
2025-01-15	2025-01-13	4.739	0	+0
2025-01-14	2025-01-10	4.638	0	+0
2025-01-13	2025-01-09	4.769	0	+0
2025-01-10	2025-01-08	4.699	0	+0
2025-01-09	2025-01-07	4.779	0	+0
2025-01-08	2025-01-06	4.800	0	+0
2025-01-07	2025-01-03	4.749	0	+0
2025-01-06	2025-01-02	4.840	0	+0
2025-01-03	2024-12-31	5.244	0	+0
2025-01-02	2024-12-27	5.224	0	+0
2024-12-30	2024-12-24	5.214	0	+0
2024-12-27	2024-12-20	5.274	0	+0
2024-12-23	2024-12-19	5.386	0	+0
2024-12-20	2024-12-18	5.274	0	+0
2024-12-19	2024-12-17	5.153	0	+0
2024-12-18	2024-12-16	5.163	0	+0
2024-12-17	2024-12-13	5.214	0	+0
2024-12-16	2024-12-12	5.477	0	+0
2024-12-13	2024-12-11	5.365	0	+0
2024-12-12	2024-12-10	5.376	0	+0
2024-12-11	2024-12-09	5.790	0	+0
2024-12-10	2024-12-06	5.487	0	+0
2024-12-09	2024-12-05	5.305	0	+0
2024-12-06	2024-12-04	5.386	0	+0
2024-12-05	2024-12-03	5.396	0	+0
2024-12-04	2024-12-02	5.497	0	+0
2024-12-03	2024-11-29	5.527	0	+0
2024-12-02	2024-11-28	5.436	0	+0
2024-11-29	2024-11-27	5.588	0	+0
2024-11-28	2024-11-26	5.376	0	+0
2024-11-27	2024-11-25	5.507	0	+0
2024-11-26	2024-11-22	5.466	0	+0
2024-11-25	2024-11-21	5.830	0	+0
2024-11-22	2024-11-20	5.931	0	+0
2024-11-21	2024-11-19	5.749	0	+0
2024-11-20	2024-11-18	5.628	0	+0
2024-11-19	2024-11-15	5.679	0	+0
2024-11-18	2024-11-14	5.749	0	+0
2024-11-15	2024-11-13	6.123	0	+0
2024-11-14	2024-11-12	6.164	0	+0
2024-11-13	2024-11-11	6.608	0	+0
2024-11-12	2024-11-08	6.416	0	+0
2024-11-11	2024-11-07	6.457	0	+0
2024-11-08	2024-11-06	6.184	0	+0
2024-11-07	2024-11-05	6.325	0	+0
2024-11-06	2024-11-04	5.931	0	+0
2024-11-05	2024-11-01	5.689	0	+0
2024-11-04	2024-10-31	5.770	0	+0
2024-11-01	2024-10-30	6.154	0	+0
2024-10-31	2024-10-29	5.830	0	+0
2024-10-30	2024-10-28	5.810	0	+0
2024-10-29	2024-10-25	5.861	0	+0
2024-10-28	2024-10-24	5.790	0	+0
2024-10-25	2024-10-23	5.901	0	+0
2024-10-24	2024-10-22	5.992	0	+0
2024-10-23	2024-10-21	6.164	0	+0
2024-10-22	2024-10-18	6.467	0	+0
2024-10-21	2024-10-17	5.658	0	+0
2024-10-18	2024-10-16	5.456	0	+0
2024-10-17	2024-10-15	5.729	0	+0
2024-10-16	2024-10-14	6.113	0	+0
2024-10-15	2024-10-10	6.224	0	+0
2024-10-14	2024-10-09	6.507	0	+0
2024-10-10	2024-10-08	6.790	0	+0
2024-10-09	2024-10-07	8.467	0	+0
2024-10-08	2024-10-04	6.538	0	+0
2024-10-07	2024-10-03	5.568	0	+0
2024-10-04	2024-10-02	5.810	0	+0
2024-10-03	2024-09-30	5.274	0	+0
2024-10-02	2024-09-27	4.820	0	+0
2024-09-30	2024-09-26	4.547	0	+0
2024-09-27	2024-09-25	4.203	0	+0
2024-09-26	2024-09-24	4.254	0	+0
2024-09-25	2024-09-23	4.214	0	+0
2024-09-24	2024-09-20	4.072	0	+0
2024-09-23	2024-09-19	4.072	0	+0
2024-09-20	2024-09-17	4.032	0	+0
2024-09-19	2024-09-16	3.941	0	+0
2024-09-17	2024-09-13	3.779	0	+0
2024-09-16	2024-09-12	3.799	0	+0
2024-09-13	2024-09-11	3.678	0	+0
2024-09-12	2024-09-10	3.779	0	+0
2024-09-11	2024-09-09	3.759	0	+0
2024-09-10	2024-09-05	3.708	0	+0
2024-09-09	2024-09-04	3.698	0	+0
2024-09-05	2024-09-03	3.769	0	+0
2024-09-04	2024-09-02	3.749	0	+0
2024-09-03	2024-08-30	3.799	0	+0
2024-09-02	2024-08-29	3.779	0	+0
2024-08-30	2024-08-28	3.688	0	+0
2024-08-29	2024-08-27	3.688	0	+0
2024-08-28	2024-08-26	3.739	0	+0
2024-08-27	2024-08-23	3.708	0	+0
2024-08-26	2024-08-22	3.627	0	+0
2024-08-23	2024-08-21	3.617	0	+0
2024-08-22	2024-08-20	3.607	0	+0
2024-08-21	2024-08-19	3.648	0	+0
2024-08-20	2024-08-16	3.547	0	+0
2024-08-19	2024-08-15	3.486	0	+0
2024-08-16	2024-08-14	3.486	0	+0
2024-08-15	2024-08-13	3.506	0	+0
2024-08-14	2024-08-12	3.526	0	+0
2024-08-13	2024-08-09	3.547	0	+0
2024-08-12	2024-08-08	3.516	0	+0
2024-08-09	2024-08-07	3.567	0	+0
2024-08-08	2024-08-06	3.577	0	+0
2024-08-07	2024-08-05	3.557	0	+0
2024-08-06	2024-08-02	3.698	0	+0
2024-08-05	2024-08-01	3.779	0	+0
2024-08-02	2024-07-31	3.850	0	+0
2024-08-01	2024-07-30	3.708	0	+0
2024-07-31	2024-07-29	3.809	0	+0
2024-07-30	2024-07-26	3.779	0	+0
2024-07-29	2024-07-25	3.809	0	+0
2024-07-26	2024-07-24	3.961	0	+0
2024-07-25	2024-07-23	4.032	0	+0
2024-07-24	2024-07-22	4.244	0	+0
2024-07-23	2024-07-19	4.102	0	+0
2024-07-22	2024-07-18	4.214	0	+0
2024-07-19	2024-07-17	4.234	0	+0
2024-07-18	2024-07-16	4.385	0	+0
2024-07-17	2024-07-15	4.395	0	+0
2024-07-16	2024-07-12	4.416	0	+0
2024-07-15	2024-07-11	4.335	0	+0
2024-07-12	2024-07-10	4.244	0	+0
2024-07-11	2024-07-09	4.224	0	+0
2024-07-10	2024-07-08	4.011	0	+0
2024-07-09	2024-07-05	4.092	0	+0
2024-07-08	2024-07-04	4.123	0	+0
2024-07-05	2024-07-03	4.163	0	+0
2024-07-04	2024-07-02	4.112	0	+0
2024-07-03	2024-06-28	4.153	0	+0
2024-07-02	2024-06-27	4.153	0	+0
2024-06-28	2024-06-26	4.254	0	+0
2024-06-27	2024-06-25	4.193	0	+0
2024-06-26	2024-06-24	4.072	0	+0
2024-06-25	2024-06-21	4.102	0	+0
2024-06-24	2024-06-20	4.143	0	+0
2024-06-21	2024-06-19	4.345	0	+0
2024-06-20	2024-06-18	4.345	0	+0
2024-06-19	2024-06-17	4.355	0	+0
2024-06-18	2024-06-14	4.486	0	+0
2024-06-17	2024-06-13	4.234	0	+0
2024-06-14	2024-06-12	4.052	0	+0
2024-06-13	2024-06-11	4.052	0	+0
2024-06-12	2024-06-07	4.123	0	+0
2024-06-11	2024-06-06	4.173	0	+0
2024-06-07	2024-06-05	4.163	0	+0
2024-06-06	2024-06-04	4.173	0	+0
2024-06-05	2024-06-03	4.082	0	+0
2024-06-04	2024-05-31	4.052	0	+0
2024-06-03	2024-05-30	4.226	0	+0
2024-05-31	2024-05-29	4.226	0	+0
2024-05-30	2024-05-28	4.494	0	+0
2024-05-29	2024-05-27	4.546	0	+0
2024-05-28	2024-05-24	4.443	0	+0
2024-05-27	2024-05-23	4.494	0	+0
2024-05-24	2024-05-22	4.680	0	+0
2024-05-23	2024-05-21	4.721	0	+0
2024-05-22	2024-05-20	4.958	0	+0
2024-05-21	2024-05-17	4.958	0	+0
2024-05-20	2024-05-16	4.804	0	+0
2024-05-17	2024-05-14	4.907	0	+0
2024-05-16	2024-05-13	4.958	0	+0
2024-05-14	2024-05-10	4.855	0	+0
2024-05-13	2024-05-09	4.876	0	+0
2024-05-10	2024-05-08	4.762	0	+0
2024-05-09	2024-05-07	5.051	0	+0
2024-05-08	2024-05-06	4.979	0	+0
2024-05-07	2024-05-03	5.103	0	+0
2024-05-06	2024-05-02	5.072	0	+0
2024-05-03	2024-04-30	4.896	0	+0
2024-05-02	2024-04-29	4.979	0	+0
2024-04-30	2024-04-26	4.969	0	+0
2024-04-29	2024-04-25	4.835	0	+0
2024-04-26	2024-04-24	4.938	0	+0
2024-04-25	2024-04-23	4.608	0	+0
2024-04-24	2024-04-22	4.546	0	+0
2024-04-23	2024-04-19	4.536	0	+0
2024-04-22	2024-04-18	4.628	0	+0
2024-04-19	2024-04-17	4.618	0	+0
2024-04-18	2024-04-16	4.618	0	+0
2024-04-17	2024-04-15	4.670	0	+0
2024-04-16	2024-04-12	4.773	0	+0
2024-04-15	2024-04-11	4.958	0	+0
2024-04-12	2024-04-10	4.958	0	+0
2024-04-11	2024-04-09	5.010	0	+0
2024-04-10	2024-04-08	4.917	0	+0
2024-04-09	2024-04-05	4.793	0	+0
2024-04-08	2024-04-03	4.690	0	+0
2024-04-05	2024-04-02	4.917	0	+0
2024-04-03	2024-03-28	4.866	0	+0
2024-04-02	2024-03-27	4.742	0	+0
2024-03-28	2024-03-26	4.835	0	+0
2024-03-27	2024-03-25	4.958	0	+0
2024-03-26	2024-03-22	5.113	0	+0
2024-03-25	2024-03-21	5.381	0	+0
2024-03-22	2024-03-20	5.443	0	+0
2024-03-21	2024-03-19	5.422	0	+0
2024-03-20	2024-03-18	5.700	0	+0
2024-03-19	2024-03-15	5.443	0	+0
2024-03-18	2024-03-14	5.494	0	+0
2024-03-15	2024-03-13	5.752	0	+0
2024-03-14	2024-03-12	5.525	0	+0
2024-03-13	2024-03-11	5.649	0	+0
2024-03-12	2024-03-08	5.134	0	+0
2024-03-11	2024-03-07	4.989	0	+0
2024-03-08	2024-03-06	5.154	0	+0
2024-03-07	2024-03-05	5.103	0	+0
2024-03-06	2024-03-04	5.556	0	+0
2024-03-05	2024-03-01	5.391	0	+0
2024-03-04	2024-02-29	5.257	0	+0
2024-03-01	2024-02-28	5.154	0	+0
2024-02-29	2024-02-27	5.402	0	+0
2024-02-28	2024-02-26	5.185	0	+0
2024-02-27	2024-02-23	5.268	0	+0
2024-02-26	2024-02-22	5.247	0	+0
2024-02-23	2024-02-21	5.082	0	+0
2024-02-22	2024-02-20	4.804	0	+0
2024-02-21	2024-02-19	4.845	0	+0
2024-02-20	2024-02-16	4.866	0	+0
2024-02-19	2024-02-15	4.701	0	+0
2024-02-16	2024-02-14	4.680	0	+0
2024-02-15	2024-02-09	4.835	0	+0
2024-02-14	2024-02-07	4.742	0	+0
2024-02-08	2024-02-06	4.845	0	+0
2024-02-07	2024-02-05	4.587	0	+0
2024-02-06	2024-02-02	4.515	0	+0
2024-02-05	2024-02-01	4.597	0	+0
2024-02-02	2024-01-31	4.587	0	+0
2024-02-01	2024-01-30	4.824	0	+0
2024-01-31	2024-01-29	5.010	0	+0
2024-01-30	2024-01-26	5.010	0	+0
2024-01-29	2024-01-25	5.288	0	+0
2024-01-26	2024-01-24	5.288	0	+0
2024-01-25	2024-01-23	5.103	0	+0
2024-01-24	2024-01-22	5.020	0	+0
2024-01-23	2024-01-19	5.371	0	+0
2024-01-22	2024-01-18	5.422	0	+0
2024-01-19	2024-01-17	5.329	0	+0
2024-01-18	2024-01-16	5.536	0	+0
2024-01-17	2024-01-15	5.484	0	+0
2024-01-16	2024-01-12	5.298	0	+0
2024-01-15	2024-01-11	5.371	0	+0
2024-01-12	2024-01-10	5.237	0	+0
2024-01-11	2024-01-09	5.257	0	+0
2024-01-10	2024-01-08	5.391	0	+0
2024-01-09	2024-01-05	5.721	0	+0
2024-01-08	2024-01-04	5.752	0	+0
2024-01-05	2024-01-03	5.927	0	+0
2024-01-04	2024-01-02	5.958	0	+0
2024-01-03	2023-12-29	6.175	0	+0
2024-01-02	2023-12-28	6.175	0	+0
2023-12-29	2023-12-27	5.958	0	+0
2023-12-28	2023-12-22	5.999	0	+0
2023-12-27	2023-12-21	6.123	0	+0
2023-12-22	2023-12-20	6.247	0	+0
2023-12-21	2023-12-19	6.237	0	+0
2023-12-20	2023-12-18	6.309	0	+0
2023-12-19	2023-12-15	6.556	0	+0
2023-12-18	2023-12-14	6.463	0	+0
2023-12-15	2023-12-13	6.422	0	+0
2023-12-14	2023-12-12	6.422	0	+0
2023-12-13	2023-12-11	6.494	0	+0
2023-12-12	2023-12-08	6.082	0	+0
2023-12-11	2023-12-07	6.051	0	+0
2023-12-08	2023-12-06	6.164	0	+0
2023-12-07	2023-12-05	6.113	0	+0
2023-12-06	2023-12-04	6.742	0	+0
2023-12-05	2023-12-01	6.834	0	+0
2023-12-04	2023-11-30	6.896	0	+0
2023-12-01	2023-11-29	6.865	0	+0
2023-11-30	2023-11-28	6.773	0	+0
2023-11-29	2023-11-27	6.917	0	+0
2023-11-28	2023-11-24	6.731	0	+0
2023-11-27	2023-11-23	7.041	0	+0
2023-11-24	2023-11-22	6.958	0	+0
2023-11-23	2023-11-21	6.783	0	+0
2023-11-22	2023-11-20	6.721	0	+0
2023-11-21	2023-11-17	6.391	0	+0
2023-11-20	2023-11-16	6.453	0	+0
2023-11-17	2023-11-15	6.597	0	+0
2023-11-16	2023-11-14	6.566	0	+0
2023-11-15	2023-11-13	6.700	0	+0
2023-11-14	2023-11-10	6.041	0	+0
2023-11-13	2023-11-09	6.185	0	+0
2023-11-10	2023-11-08	6.391	0	+0
2023-11-09	2023-11-07	6.237	0	+0
2023-11-08	2023-11-06	6.216	0	+0
2023-11-07	2023-11-03	5.938	0	+0
2023-11-06	2023-11-02	5.793	0	+0
2023-11-03	2023-11-01	5.773	0	+0
2023-11-02	2023-10-31	5.845	0	+0
2023-11-01	2023-10-30	6.072	0	+0
2023-10-31	2023-10-27	5.876	0	+0
2023-10-30	2023-10-26	5.968	0	+0
2023-10-27	2023-10-25	6.051	0	+0
2023-10-26	2023-10-24	5.886	0	+0
2023-10-25	2023-10-20	6.030	0	+0
2023-10-24	2023-10-19	6.175	0	+0
2023-10-20	2023-10-18	6.144	0	+0
2023-10-19	2023-10-17	6.133	0	+0
2023-10-18	2023-10-16	6.185	0	+0
2023-10-17	2023-10-13	6.237	0	+0
2023-10-16	2023-10-12	6.319	0	+0
2023-10-13	2023-10-11	6.340	0	+0
2023-10-12	2023-10-10	6.309	0	+0
2023-10-11	2023-10-09	5.948	0	+0
2023-10-10	2023-10-06	5.834	0	+0
2023-10-09	2023-10-05	5.700	0	+0
2023-10-06	2023-10-04	5.804	0	+0
2023-10-05	2023-10-03	5.855	0	+0
2023-10-04	2023-09-29	5.752	0	+0
2023-10-03	2023-09-28	5.834	0	+0
2023-09-29	2023-09-27	5.639	0	+0
2023-09-28	2023-09-26	5.659	0	+0
2023-09-27	2023-09-25	5.834	0	+0
2023-09-26	2023-09-22	5.917	0	+0
2023-09-25	2023-09-21	5.824	0	+0
2023-09-22	2023-09-20	5.762	0	+0
2023-09-21	2023-09-19	5.824	0	+0
2023-09-20	2023-09-18	6.010	0	+0
2023-09-19	2023-09-15	6.072	0	+0
2023-09-18	2023-09-14	6.061	0	+0
2023-09-15	2023-09-13	6.041	0	+0
2023-09-14	2023-09-12	6.237	0	+0
2023-09-13	2023-09-11	6.206	0	+0
2023-09-12	2023-09-07	6.020	0	+0
2023-09-11	2023-09-06	6.113	0	+0
2023-09-07	2023-09-05	5.680	0	+0
2023-09-06	2023-09-04	5.515	0	+0
2023-09-05	2023-08-31	5.360	0	+0
2023-09-04	2023-08-30	5.247	0	+0
2023-08-31	2023-08-29	5.237	0	+0
2023-08-30	2023-08-28	5.206	0	+0
2023-08-29	2023-08-25	5.154	0	+0
2023-08-28	2023-08-24	5.154	0	+0
2023-08-25	2023-08-23	5.103	0	+0
2023-08-24	2023-08-22	5.103	0	+0
2023-08-23	2023-08-21	5.000	0	+0
2023-08-22	2023-08-18	5.000	0	+0
2023-08-21	2023-08-17	4.742	0	+0
2023-08-18	2023-08-16	4.670	0	+0
2023-08-17	2023-08-15	4.711	0	+0
2023-08-16	2023-08-14	4.711	0	+0
2023-08-15	2023-08-11	4.762	0	+0
2023-08-14	2023-08-10	4.463	0	+0
2023-08-11	2023-08-09	4.494	0	+0
2023-08-10	2023-08-08	4.556	0	+0
2023-08-09	2023-08-07	4.762	0	+0
2023-08-08	2023-08-04	4.907	0	+0
2023-08-07	2023-08-03	4.835	0	+0
2023-08-04	2023-08-02	4.855	0	+0
2023-08-03	2023-08-01	4.989	0	+0
2023-08-02	2023-07-31	5.010	0	+0
2023-08-01	2023-07-28	4.927	0	+0
2023-07-31	2023-07-27	4.855	0	+0
2023-07-28	2023-07-26	4.680	0	+0
2023-07-27	2023-07-25	4.577	0	+0
2023-07-26	2023-07-24	4.443	0	+0
2023-07-25	2023-07-21	4.556	0	+0
2023-07-24	2023-07-20	4.804	0	+0
2023-07-21	2023-07-19	5.123	0	+0
2023-07-20	2023-07-18	5.164	0	+0
2023-07-19	2023-07-14	5.288	0	+0
2023-07-18	2023-07-13	5.268	0	+0
2023-07-14	2023-07-12	5.144	0	+0
2023-07-13	2023-07-11	5.103	0	+0
2023-07-12	2023-07-10	5.082	0	+0
2023-07-11	2023-07-07	5.113	0	+0
2023-07-10	2023-07-06	5.123	0	+0
2023-07-07	2023-07-05	5.226	0	+0
2023-07-06	2023-07-04	5.298	0	+0
2023-07-05	2023-07-03	5.257	0	+0
2023-07-04	2023-06-30	5.082	0	+0
2023-07-03	2023-06-29	5.123	0	+0
2023-06-30	2023-06-28	5.134	0	+0
2023-06-29	2023-06-27	5.216	0	+0
2023-06-28	2023-06-26	5.103	0	+0
2023-06-27	2023-06-23	5.164	0	+0
2023-06-26	2023-06-21	5.206	0	+0
2023-06-23	2023-06-20	5.412	0	+0
2023-06-21	2023-06-19	5.525	0	+0
2023-06-20	2023-06-16	5.566	0	+0
2023-06-19	2023-06-15	5.443	0	+0
2023-06-16	2023-06-14	5.443	0	+0
2023-06-15	2023-06-13	5.391	0	+0
2023-06-14	2023-06-12	5.061	0	+0
2023-06-13	2023-06-09	5.010	0	+0
2023-06-12	2023-06-08	4.927	0	+0
2023-06-09	2023-06-07	4.969	0	+0
2023-06-08	2023-06-06	4.958	0	+0
2023-06-07	2023-06-05	5.051	0	+0
2023-06-06	2023-06-02	4.958	0	+0
2023-06-05	2023-06-01	4.966	0	+0
2023-06-02	2023-05-31	4.872	0	+0
2023-06-01	2023-05-30	4.945	0	+0
2023-05-31	2023-05-29	4.882	0	+0
2023-05-30	2023-05-25	4.945	0	+0
2023-05-29	2023-05-24	4.987	0	+0
2023-05-25	2023-05-23	5.133	0	+0
2023-05-24	2023-05-22	5.206	0	+0
2023-05-23	2023-05-19	5.081	0	+0
2023-05-22	2023-05-18	5.133	0	+0
2023-05-19	2023-05-17	4.914	0	+0
2023-05-18	2023-05-16	5.091	0	+0
2023-05-17	2023-05-15	5.237	0	+0
2023-05-16	2023-05-12	5.227	0	+0
2023-05-15	2023-05-11	5.425	0	+0
2023-05-12	2023-05-10	5.394	0	+0
2023-05-11	2023-05-09	5.341	0	+0
2023-05-10	2023-05-08	5.414	0	+0
2023-05-09	2023-05-05	5.456	0	+0
2023-05-08	2023-05-04	5.414	0	+0
2023-05-05	2023-05-03	5.362	0	+0
2023-05-04	2023-05-02	5.425	0	+0
2023-05-03	2023-04-28	5.435	0	+0
2023-05-02	2023-04-27	5.289	0	+0
2023-04-28	2023-04-26	5.373	0	+0
2023-04-27	2023-04-25	5.352	0	+0
2023-04-26	2023-04-24	5.477	0	+0
2023-04-25	2023-04-21	5.488	0	+0
2023-04-24	2023-04-20	5.634	0	+0
2023-04-21	2023-04-19	5.675	0	+0
2023-04-20	2023-04-18	5.644	0	+0
2023-04-19	2023-04-17	5.613	0	+0
2023-04-18	2023-04-14	5.581	0	+0
2023-04-17	2023-04-13	5.446	0	+0
2023-04-14	2023-04-12	5.435	0	+0
2023-04-13	2023-04-11	5.446	0	+0
2023-04-12	2023-04-06	5.435	0	+0
2023-04-11	2023-04-04	5.529	0	+0
2023-04-06	2023-04-03	5.550	0	+0
2023-04-04	2023-03-31	5.185	0	+0
2023-04-03	2023-03-30	5.310	0	+0
2023-03-31	2023-03-29	6.155	0	+0
2023-03-30	2023-03-28	6.145	0	+0
2023-03-29	2023-03-27	6.249	0	+0
2023-03-28	2023-03-24	6.186	0	+0
2023-03-27	2023-03-23	5.905	0	+0
2023-03-24	2023-03-22	5.748	0	+0
2023-03-23	2023-03-21	5.759	0	+0
2023-03-22	2023-03-20	5.571	0	+0
2023-03-21	2023-03-17	5.696	0	+0
2023-03-20	2023-03-16	5.373	0	+0
2023-03-17	2023-03-15	5.446	0	+0
2023-03-16	2023-03-14	5.404	0	+0
2023-03-15	2023-03-13	5.623	0	+0
2023-03-14	2023-03-10	5.456	0	+0
2023-03-13	2023-03-09	5.602	0	+0
2023-03-10	2023-03-08	5.613	0	+0
2023-03-09	2023-03-07	5.811	0	+0
2023-03-08	2023-03-06	6.030	0	+0
2023-03-07	2023-03-03	5.999	0	+0
2023-03-06	2023-03-02	5.999	0	+0
2023-03-03	2023-03-01	6.228	0	+0
2023-03-02	2023-02-28	5.874	0	+0
2023-03-01	2023-02-27	5.957	0	+0
2023-02-28	2023-02-24	5.967	0	+0
2023-02-27	2023-02-23	6.186	0	+0
2023-02-24	2023-02-22	6.145	0	+0
2023-02-23	2023-02-21	6.176	0	+0
2023-02-22	2023-02-20	6.239	0	+0
2023-02-21	2023-02-17	6.145	0	+0
2023-02-20	2023-02-16	6.301	0	+0
2023-02-17	2023-02-15	6.280	0	+0
2023-02-16	2023-02-14	6.426	0	+0
2023-02-15	2023-02-13	6.510	0	+0
2023-02-14	2023-02-10	6.614	0	+0
2023-02-13	2023-02-09	6.927	0	+0
2023-02-10	2023-02-08	6.719	0	+0
2023-02-09	2023-02-07	6.885	0	+0
2023-02-08	2023-02-06	6.844	0	+0
2023-02-07	2023-02-03	7.178	0	+0
2023-02-06	2023-02-02	7.167	0	+0
2023-02-03	2023-02-01	7.313	0	+0
2023-02-02	2023-01-31	7.167	0	+0
2023-02-01	2023-01-30	7.574	0	+0
2023-01-31	2023-01-27	7.616	0	+0
2023-01-30	2023-01-26	7.553	0	+0
2023-01-27	2023-01-20	7.282	0	+0
2023-01-26	2023-01-19	7.188	0	+0
2023-01-20	2023-01-18	7.105	0	+0
2023-01-19	2023-01-17	7.021	0	+0
2023-01-18	2023-01-16	7.157	0	+0
2023-01-17	2023-01-13	7.230	0	+0
2023-01-16	2023-01-12	7.334	0	+0
2023-01-13	2023-01-11	7.428	0	+0
2023-01-12	2023-01-10	7.584	0	+0
2023-01-11	2023-01-09	7.751	0	+0
2023-01-10	2023-01-06	7.501	0	+0
2023-01-09	2023-01-05	7.710	0	+0
2023-01-06	2023-01-04	7.772	0	+0
2023-01-05	2023-01-03	7.511	0	+0
2023-01-04	2022-12-30	7.084	0	+0
2023-01-03	2022-12-29	6.979	0	+0
2022-12-30	2022-12-28	7.198	0	+0
2022-12-29	2022-12-23	6.990	0	+0
2022-12-28	2022-12-22	7.115	0	+0
2022-12-23	2022-12-21	6.990	0	+0
2022-12-22	2022-12-20	6.969	0	+0
2022-12-21	2022-12-19	7.094	0	+0
2022-12-20	2022-12-16	7.230	0	+0
2022-12-19	2022-12-15	7.261	0	+0
2022-12-16	2022-12-14	7.324	0	+0
2022-12-15	2022-12-13	7.282	0	+0
2022-12-14	2022-12-12	7.136	0	+0
2022-12-13	2022-12-09	7.209	0	+0
2022-12-12	2022-12-08	7.219	0	+0
2022-12-09	2022-12-07	6.771	0	+0
2022-12-08	2022-12-06	7.136	0	+0
2022-12-07	2022-12-05	7.324	0	+0
2022-12-06	2022-12-02	6.917	0	+0
2022-12-05	2022-12-01	7.084	0	+0
2022-12-02	2022-11-30	6.917	0	+0
2022-12-01	2022-11-29	6.520	0	+0
2022-11-30	2022-11-28	6.479	0	+0
2022-11-29	2022-11-25	6.520	0	+0
2022-11-28	2022-11-24	6.708	0	+0
2022-11-25	2022-11-23	6.604	0	+0
2022-11-24	2022-11-22	6.593	0	+0
2022-11-23	2022-11-21	6.938	0	+0
2022-11-22	2022-11-18	6.896	0	+0
2022-11-21	2022-11-17	7.157	0	+0
2022-11-18	2022-11-16	7.105	0	+0
2022-11-17	2022-11-15	7.188	0	+0
2022-11-16	2022-11-14	6.739	0	+0
2022-11-15	2022-11-11	6.896	0	+0
2022-11-14	2022-11-10	6.698	0	+0
2022-11-11	2022-11-09	6.781	0	+0
2022-11-10	2022-11-08	6.437	0	+0
2022-11-09	2022-11-07	6.374	0	+0
2022-11-08	2022-11-04	5.957	0	+0
2022-11-07	2022-11-03	5.571	0	+0
2022-11-04	2022-11-02	5.759	0	+0
2022-11-03	2022-11-01	5.769	0	+0
2022-11-02	2022-10-31	5.425	0	+0
2022-11-01	2022-10-28	5.488	0	+0
2022-10-31	2022-10-27	5.707	0	+0
2022-10-28	2022-10-26	5.780	0	+0
2022-10-27	2022-10-25	5.477	0	+0
2022-10-26	2022-10-24	5.216	0	+0
2022-10-25	2022-10-21	5.571	0	+0
2022-10-24	2022-10-20	5.561	0	+0
2022-10-21	2022-10-19	5.508	0	+0
2022-10-20	2022-10-18	5.811	0	+0
2022-10-19	2022-10-17	5.425	0	+0
2022-10-18	2022-10-14	5.310	0	+0
2022-10-17	2022-10-13	5.102	0	+0
2022-10-14	2022-10-12	5.175	0	+0
2022-10-13	2022-10-11	5.154	0	+0
2022-10-12	2022-10-10	5.216	0	+0
2022-10-11	2022-10-07	5.248	0	+0
2022-10-10	2022-10-06	5.321	0	+0
2022-10-07	2022-10-05	5.414	0	+0
2022-10-06	2022-10-03	5.122	0	+0
2022-10-05	2022-09-30	5.039	0	+0
2022-10-03	2022-09-29	5.164	0	+0
2022-09-30	2022-09-28	5.258	0	+0
2022-09-29	2022-09-27	5.519	0	+0
2022-09-28	2022-09-26	5.602	0	+0
2022-09-27	2022-09-23	5.665	0	+0
2022-09-26	2022-09-22	5.811	0	+0
2022-09-23	2022-09-21	5.863	0	+0
2022-09-22	2022-09-20	5.967	0	+0
2022-09-21	2022-09-19	5.936	0	+0
2022-09-20	2022-09-16	5.978	0	+0
2022-09-19	2022-09-15	5.978	0	+0
2022-09-16	2022-09-14	6.009	0	+0
2022-09-15	2022-09-13	6.155	0	+0
2022-09-14	2022-09-09	6.166	0	+0
2022-09-13	2022-09-08	5.874	0	+0
2022-09-09	2022-09-07	6.020	0	+0
2022-09-08	2022-09-06	6.124	0	+0
2022-09-07	2022-09-05	6.124	0	+0
2022-09-06	2022-09-02	6.051	0	+0
2022-09-05	2022-09-01	6.218	0	+0
2022-09-02	2022-08-31	6.437	0	+0
2022-09-01	2022-08-30	6.479	0	+0
2022-08-31	2022-08-29	6.426	0	+0
2022-08-30	2022-08-26	6.437	0	+0
2022-08-29	2022-08-25	7.125	0	+0
2022-08-26	2022-08-24	7.000	0	+0
2022-08-25	2022-08-23	7.397	0	+0
2022-08-24	2022-08-22	7.501	0	+0
2022-08-23	2022-08-19	7.574	0	+0
2022-08-22	2022-08-18	7.532	0	+0
2022-08-19	2022-08-17	7.772	0	+0
2022-08-18	2022-08-16	7.824	0	+0
2022-08-17	2022-08-15	7.845	0	+0
2022-08-16	2022-08-12	7.741	0	+0
2022-08-15	2022-08-11	7.845	0	+0
2022-08-12	2022-08-10	7.376	0	+0
2022-08-11	2022-08-09	7.584	0	+0
2022-08-10	2022-08-08	7.438	0	+0
2022-08-09	2022-08-05	7.564	0	+0
2022-08-08	2022-08-04	7.438	0	+0
2022-08-05	2022-08-03	7.167	0	+0
2022-08-04	2022-08-02	7.240	0	+0
2022-08-03	2022-08-01	7.052	0	+0
2022-08-02	2022-07-29	7.000	0	+0
2022-08-01	2022-07-28	7.522	0	+0
2022-07-29	2022-07-27	7.553	0	+0
2022-07-28	2022-07-26	7.710	0	+0
2022-07-27	2022-07-25	7.950	0	+0
2022-07-26	2022-07-22	7.762	0	+0
2022-07-25	2022-07-21	7.804	0	+0
2022-07-22	2022-07-20	8.106	0	+0
2022-07-21	2022-07-19	8.169	0	+0
2022-07-20	2022-07-18	7.877	0	+0
2022-07-19	2022-07-15	7.626	0	+0
2022-07-18	2022-07-14	7.699	0	+0
2022-07-15	2022-07-13	7.626	0	+0
2022-07-14	2022-07-12	7.647	0	+0
2022-07-13	2022-07-11	7.970	0	+0
2022-07-12	2022-07-08	8.137	0	+0
2022-07-11	2022-07-07	8.064	0	+0
2022-07-08	2022-07-06	8.190	0	+0
2022-07-07	2022-07-05	8.294	0	+0
2022-07-06	2022-07-04	8.263	0	+0
2022-07-05	2022-06-30	8.377	0	+0
2022-07-04	2022-06-29	8.440	0	+0
2022-06-30	2022-06-28	8.523	0	+0
2022-06-29	2022-06-27	8.346	0	+0
2022-06-28	2022-06-24	7.908	0	+0
2022-06-27	2022-06-23	7.324	0	+0
2022-06-24	2022-06-22	7.146	0	+0
2022-06-23	2022-06-21	7.522	0	+0
2022-06-22	2022-06-20	7.564	0	+0
2022-06-21	2022-06-17	7.699	0	+0
2022-06-20	2022-06-16	7.720	0	+0
2022-06-17	2022-06-15	7.741	0	+0
2022-06-16	2022-06-14	7.491	0	+0
2022-06-15	2022-06-13	7.657	0	+0
2022-06-14	2022-06-10	8.012	0	+0
2022-06-13	2022-06-09	7.574	0	+0
2022-06-10	2022-06-08	7.918	0	+0
2022-06-09	2022-06-07	7.720	0	+0
2022-06-08	2022-06-06	7.657	0	+0
2022-06-07	2022-06-02	7.511	0	+0
2022-06-06	2022-06-01	7.553	0	+0
2022-06-02	2022-05-31	7.532	0	+0
2022-06-01	2022-05-30	7.397	0	+0
2022-05-31	2022-05-27	7.157	0	+0
2022-05-30	2022-05-26	7.337	0	+0
2022-05-27	2022-05-25	7.389	0	+0
2022-05-26	2022-05-24	7.075	0	+0
2022-05-25	2022-05-23	7.221	0	+0
2022-05-24	2022-05-20	7.200	0	+0
2022-05-23	2022-05-19	7.137	0	+0
2022-05-20	2022-05-18	7.232	0	+0
2022-05-19	2022-05-17	7.200	0	+0
2022-05-18	2022-05-16	6.708	0	+0
2022-05-17	2022-05-13	6.456	0	+0
2022-05-16	2022-05-12	5.995	0	+0
2022-05-13	2022-05-11	6.278	0	+0
2022-05-12	2022-05-10	6.152	0	+0
2022-05-11	2022-05-06	6.488	0	+0
2022-05-10	2022-05-05	6.666	0	+0
2022-05-06	2022-05-04	6.718	0	+0
2022-05-05	2022-05-03	6.802	0	+0
2022-05-04	2022-04-29	6.771	0	+0
2022-05-03	2022-04-28	6.488	0	+0
2022-04-29	2022-04-27	6.299	0	+0
2022-04-28	2022-04-26	6.247	0	+0
2022-04-27	2022-04-25	6.163	0	+0
2022-04-26	2022-04-22	6.572	0	+0
2022-04-25	2022-04-21	6.467	0	+0
2022-04-22	2022-04-20	6.687	0	+0
2022-04-21	2022-04-19	6.750	0	+0
2022-04-20	2022-04-14	7.064	0	+0
2022-04-19	2022-04-13	6.855	0	+0
2022-04-14	2022-04-12	6.760	0	+0
2022-04-13	2022-04-11	6.226	0	+0
2022-04-12	2022-04-08	6.330	0	+0
2022-04-11	2022-04-07	6.404	0	+0
2022-04-08	2022-04-06	6.676	0	+0
2022-04-07	2022-04-04	6.792	0	+0
2022-04-06	2022-04-01	6.530	0	+0
2022-04-04	2022-03-31	6.802	0	+0
2022-04-01	2022-03-30	7.326	0	+0
2022-03-31	2022-03-29	7.054	0	+0
2022-03-30	2022-03-28	7.169	0	+0
2022-03-29	2022-03-25	6.970	0	+0
2022-03-28	2022-03-24	7.232	0	+0
2022-03-25	2022-03-23	7.316	0	+0
2022-03-24	2022-03-22	7.137	0	+0
2022-03-23	2022-03-21	6.792	0	+0
2022-03-22	2022-03-18	6.938	0	+0
2022-03-21	2022-03-17	6.928	0	+0
2022-03-18	2022-03-16	6.530	0	+0
2022-03-17	2022-03-15	5.712	0	+0
2022-03-16	2022-03-14	5.880	0	+0
2022-03-15	2022-03-11	6.530	0	+0
2022-03-14	2022-03-10	6.530	0	+0
2022-03-11	2022-03-09	6.425	0	+0
2022-03-10	2022-03-08	6.519	0	+0
2022-03-09	2022-03-07	6.551	0	+0
2022-03-08	2022-03-04	6.603	0	+0
2022-03-07	2022-03-03	7.022	0	+0
2022-03-04	2022-03-02	7.326	0	+0
2022-03-03	2022-03-01	7.546	0	+0
2022-03-02	2022-02-28	7.441	0	+0
2022-03-01	2022-02-25	7.515	0	+0
2022-02-28	2022-02-24	7.295	0	+0
2022-02-25	2022-02-23	7.913	0	+0
2022-02-24	2022-02-22	7.630	0	+0
2022-02-23	2022-02-21	8.228	0	+0
2022-02-22	2022-02-18	8.290	0	+0
2022-02-21	2022-02-17	8.301	0	+0
2022-02-18	2022-02-16	8.385	0	+0
2022-02-17	2022-02-15	8.353	0	+0
2022-02-16	2022-02-14	8.311	0	+0
2022-02-15	2022-02-11	8.458	0	+0
2022-02-14	2022-02-10	8.510	0	+0
2022-02-11	2022-02-09	8.521	0	+0
2022-02-10	2022-02-08	8.280	0	+0
2022-02-09	2022-02-07	8.112	0	+0
2022-02-08	2022-02-04	8.207	0	+0
2022-02-07	2022-01-31	8.112	0	+0
2022-02-04	2022-01-27	8.196	0	+0
2022-01-28	2022-01-26	8.605	0	+0
2022-01-27	2022-01-25	8.825	0	+0
2022-01-26	2022-01-24	9.160	0	+0
2022-01-25	2022-01-21	9.328	0	+0
2022-01-24	2022-01-20	9.297	0	+0
2022-01-21	2022-01-19	9.192	0	+0
2022-01-20	2022-01-18	9.056	0	+0
2022-01-19	2022-01-17	8.961	0	+0
2022-01-18	2022-01-14	8.636	0	+0
2022-01-17	2022-01-13	8.552	0	+0
2022-01-14	2022-01-12	8.835	0	+0
2022-01-13	2022-01-11	8.626	0	+0
2022-01-12	2022-01-10	9.370	0	+0
2022-01-11	2022-01-07	9.160	0	+0
2022-01-10	2022-01-06	9.789	0	+0
2022-01-07	2022-01-05	9.946	0	+0
2022-01-06	2022-01-04	10.125	0	+0
2022-01-05	2022-01-03	10.565	0	+0
2022-01-04	2021-12-31	10.649	0	+0
2022-01-03	2021-12-29	10.460	0	+0
2021-12-30	2021-12-28	10.628	0	+0
2021-12-29	2021-12-24	10.177	0	+0
2021-12-28	2021-12-22	11.194	0	+0
2021-12-23	2021-12-21	11.110	0	+0
2021-12-22	2021-12-20	11.277	0	+0
2021-12-21	2021-12-17	11.948	0	+0
2021-12-20	2021-12-16	12.074	0	+0
2021-12-17	2021-12-15	12.053	0	+0
2021-12-16	2021-12-14	12.305	0	+0
2021-12-15	2021-12-13	12.451	0	+0
2021-12-14	2021-12-10	12.766	0	+0
2021-12-13	2021-12-09	13.164	0	+0
2021-12-10	2021-12-08	13.038	0	+0
2021-12-09	2021-12-07	13.080	0	+0
2021-12-08	2021-12-06	12.367	0	+0
2021-12-07	2021-12-03	12.829	0	+0
2021-12-06	2021-12-02	12.829	0	+0
2021-12-03	2021-12-01	13.416	0	+0
2021-12-02	2021-11-30	13.709	0	+0
2021-12-01	2021-11-29	13.332	0	+0
2021-11-30	2021-11-26	13.457	0	+0
2021-11-29	2021-11-25	13.583	0	+0
2021-11-26	2021-11-24	13.164	0	+0
2021-11-25	2021-11-23	13.395	0	+0
2021-11-24	2021-11-22	13.835	0	+0
2021-11-23	2021-11-19	13.940	0	+0
2021-11-22	2021-11-18	14.296	0	+0
2021-11-19	2021-11-17	14.736	0	+0
2021-11-18	2021-11-16	14.568	0	+0
2021-11-17	2021-11-15	14.212	0	+0
2021-11-16	2021-11-12	13.835	0	+0
2021-11-15	2021-11-11	13.604	0	+0
2021-11-12	2021-11-10	13.562	0	+0
2021-11-11	2021-11-09	13.269	0	+0
2021-11-10	2021-11-08	13.122	0	+0
2021-11-09	2021-11-05	13.227	0	+0
2021-11-08	2021-11-04	13.248	0	+0
2021-11-05	2021-11-03	13.059	0	+0
2021-11-04	2021-11-02	12.745	0	+0
2021-11-03	2021-11-01	13.332	0	+0
2021-11-02	2021-10-29	13.646	0	+0
2021-11-01	2021-10-28	13.772	0	+0
2021-10-29	2021-10-27	13.688	0	+0
2021-10-28	2021-10-26	14.044	0	+0
2021-10-27	2021-10-25	13.667	0	+0
2021-10-26	2021-10-22	14.296	0	+0
2021-10-25	2021-10-21	13.814	0	+0
2021-10-22	2021-10-20	13.667	0	+0
2021-10-21	2021-10-19	13.478	0	+0
2021-10-20	2021-10-18	13.101	0	+0
2021-10-19	2021-10-15	13.059	0	+0
2021-10-18	2021-10-12	12.556	0	+0
2021-10-15	2021-10-11	13.332	0	+0
2021-10-12	2021-10-08	13.206	0	+0
2021-10-11	2021-10-07	12.703	0	+0
2021-10-08	2021-10-06	12.158	0	+0
2021-10-07	2021-10-05	12.871	0	+0
2021-10-06	2021-10-04	14.254	0	+0
2021-10-05	2021-09-30	14.422	0	+0
2021-10-04	2021-09-29	14.065	0	+0
2021-09-30	2021-09-28	14.547	0	+0
2021-09-29	2021-09-27	14.967	0	+0
2021-09-28	2021-09-24	14.568	0	+0
2021-09-27	2021-09-23	13.877	0	+0
2021-09-24	2021-09-21	13.793	0	+0
2021-09-23	2021-09-20	13.625	0	+0
2021-09-21	2021-09-17	13.961	0	+0
2021-09-20	2021-09-16	13.730	0	+0
2021-09-17	2021-09-15	13.772	0	+0
2021-09-16	2021-09-14	14.086	0	+0
2021-09-15	2021-09-13	13.877	0	+0
2021-09-14	2021-09-10	14.359	0	+0
2021-09-13	2021-09-09	14.023	0	+0
2021-09-10	2021-09-08	14.338	0	+0
2021-09-09	2021-09-07	14.296	0	+0
2021-09-08	2021-09-06	14.652	0	+0
2021-09-07	2021-09-03	15.113	0	+0
2021-09-06	2021-09-02	14.317	0	+0
2021-09-03	2021-09-01	13.751	0	+0
2021-09-02	2021-08-31	13.814	0	+0
2021-09-01	2021-08-30	14.023	0	+0
2021-08-31	2021-08-27	13.877	0	+0
2021-08-30	2021-08-26	14.023	0	+0
2021-08-27	2021-08-25	13.982	0	+0
2021-08-26	2021-08-24	14.212	0	+0
2021-08-25	2021-08-23	14.359	0	+0
2021-08-24	2021-08-20	13.667	0	+0
2021-08-23	2021-08-19	14.694	0	+0
2021-08-20	2021-08-18	14.820	0	+0
2021-08-19	2021-08-17	14.757	0	+0
2021-08-18	2021-08-16	16.790	0	+0
2021-08-17	2021-08-13	16.581	0	+0
2021-08-16	2021-08-12	16.224	0	+0
2021-08-13	2021-08-11	16.665	0	+0
2021-08-12	2021-08-10	16.036	0	+0
2021-08-11	2021-08-09	15.072	0	+0
2021-08-10	2021-08-06	14.988	0	+0
2021-08-09	2021-08-05	14.883	0	+0
2021-08-06	2021-08-04	15.533	0	+0
2021-08-05	2021-08-03	15.386	0	+0
2021-08-04	2021-08-02	15.449	0	+0
2021-08-03	2021-07-30	14.589	0	+0
2021-08-02	2021-07-29	14.568	0	+0
2021-07-30	2021-07-28	13.730	0	+0
2021-07-29	2021-07-27	12.661	0	+0
2021-07-28	2021-07-26	13.793	0	+0
2021-07-27	2021-07-23	14.338	0	+0
2021-07-26	2021-07-22	14.652	0	+0
2021-07-23	2021-07-21	14.275	0	+0
2021-07-22	2021-07-20	14.610	0	+0
2021-07-21	2021-07-19	15.009	0	+0
2021-07-20	2021-07-16	15.491	0	+0
2021-07-19	2021-07-15	15.700	0	+0
2021-07-16	2021-07-14	15.889	0	+0
2021-07-15	2021-07-13	16.015	0	+0
2021-07-14	2021-07-12	15.260	0	+0
2021-07-13	2021-07-09	14.904	0	+0
2021-07-12	2021-07-08	15.176	0	+0
2021-07-09	2021-07-07	15.784	0	+0
2021-07-08	2021-07-06	15.512	0	+0
2021-07-07	2021-07-05	15.533	0	+0
2021-07-06	2021-07-02	13.667	0	+0
2021-07-05	2021-06-30	14.841	0	+0
2021-07-02	2021-06-29	14.757	0	+0
2021-06-30	2021-06-28	14.464	0	+0
2021-06-29	2021-06-25	14.589	0	+0
2021-06-28	2021-06-24	14.254	0	+0
2021-06-25	2021-06-23	14.296	0	+0
2021-06-24	2021-06-22	13.814	0	+0
2021-06-23	2021-06-21	13.709	0	+0
2021-06-22	2021-06-18	14.044	0	+0
2021-06-21	2021-06-17	13.206	0	+0
2021-06-18	2021-06-16	12.766	0	+0
2021-06-17	2021-06-15	13.625	0	+0
2021-06-16	2021-06-11	13.478	0	+0
2021-06-15	2021-06-10	14.568	0	+0
2021-06-11	2021-06-09	12.263	0	+0
2021-06-10	2021-06-08	12.367	0	+0
2021-06-09	2021-06-07	11.466	0	+0
2021-06-08	2021-06-04	10.324	0	+0
2021-06-07	2021-06-03	10.083	0	+0
2021-06-04	2021-06-02	10.313	0	+0
2021-06-03	2021-06-01	10.355	0	+0
2021-06-02	2021-05-31	10.481	0	+0
2021-06-01	2021-05-28	10.470	0	+0
2021-05-31	2021-05-27	10.607	0	+0
2021-05-28	2021-05-26	10.292	0	+0
2021-05-27	2021-05-25	10.219	0	+0
2021-05-26	2021-05-24	9.276	0	+0
2021-05-25	2021-05-21	9.348	0	+0
2021-05-24	2021-05-20	9.338	0	+0
2021-05-21	2021-05-18	9.211	0	+0
2021-05-20	2021-05-17	9.022	0	+0
2021-05-18	2021-05-14	8.728	0	+0
2021-05-17	2021-05-13	8.591	0	+0
2021-05-14	2021-05-12	9.064	0	+0
2021-05-13	2021-05-11	8.801	0	+0
2021-05-12	2021-05-10	8.885	0	+0
2021-05-11	2021-05-07	8.833	0	+0
2021-05-10	2021-05-06	9.012	0	+0
2021-05-07	2021-05-05	9.064	0	+0
2021-05-06	2021-05-04	9.190	0	+0
2021-05-05	2021-05-03	9.316	0	+0
2021-05-04	2021-04-30	9.190	0	+0
2021-05-03	2021-04-29	9.316	0	+0
2021-04-30	2021-04-28	9.348	0	+0
2021-04-29	2021-04-27	9.506	0	+0
2021-04-28	2021-04-26	9.464	0	+0
2021-04-27	2021-04-23	9.748	0	+0
2021-04-26	2021-04-22	9.569	0	+0
2021-04-23	2021-04-21	9.464	0	+0
2021-04-22	2021-04-20	9.611	0	+0
2021-04-21	2021-04-19	9.464	0	+0
2021-04-20	2021-04-16	8.885	0	+0
2021-04-19	2021-04-15	8.780	0	+0
2021-04-16	2021-04-14	8.875	0	+0
2021-04-15	2021-04-13	8.538	0	+0
2021-04-14	2021-04-12	8.749	0	+0
2021-04-13	2021-04-09	8.917	0	+0
2021-04-12	2021-04-08	9.064	0	+0
2021-04-09	2021-04-07	8.791	0	+0
2021-04-08	2021-04-01	8.864	0	+0
2021-04-07	2021-03-31	8.791	0	+0
2021-04-01	2021-03-30	8.349	0	+0
2021-03-31	2021-03-29	7.928	0	+0
2021-03-30	2021-03-26	7.992	0	+0
2021-03-29	2021-03-25	8.013	0	+0
2021-03-26	2021-03-24	7.834	0	+0
2021-03-25	2021-03-23	8.055	0	+0
2021-03-24	2021-03-22	8.265	0	+0
2021-03-23	2021-03-19	8.160	0	+0
2021-03-22	2021-03-18	8.328	0	+0
2021-03-19	2021-03-17	8.296	0	+0
2021-03-18	2021-03-16	8.118	0	+0
2021-03-17	2021-03-15	7.813	0	+0
2021-03-16	2021-03-12	7.981	0	+0
2021-03-15	2021-03-11	8.160	0	+0
2021-03-12	2021-03-10	7.624	0	+0
2021-03-11	2021-03-09	7.602	0	+0
2021-03-10	2021-03-08	7.676	0	+0
2021-03-09	2021-03-05	8.275	0	+0
2021-03-08	2021-03-04	8.265	0	+0
2021-03-05	2021-03-03	8.801	0	+0
2021-03-04	2021-03-02	8.780	0	+0
2021-03-03	2021-03-01	8.738	0	+0
2021-03-02	2021-02-26	8.654	0	+0
2021-03-01	2021-02-25	8.885	0	+0
2021-02-26	2021-02-24	8.833	0	+0
2021-02-25	2021-02-23	9.516	0	+0
2021-02-24	2021-02-22	9.842	0	+0
2021-02-23	2021-02-19	10.505	0	+0
2021-02-22	2021-02-18	10.357	0	+0
2021-02-19	2021-02-17	10.747	0	+0
2021-02-18	2021-02-16	10.768	0	+0
2021-02-17	2021-02-11	10.473	0	+0
2021-02-16	2021-02-09	10.789	0	+0
2021-02-10	2021-02-08	10.410	0	+0
2021-02-09	2021-02-05	10.505	0	+0
2021-02-08	2021-02-04	9.853	0	+0
2021-02-05	2021-02-03	10.210	0	+0
2021-02-04	2021-02-02	10.305	0	+0
2021-02-03	2021-02-01	10.347	0	+0
2021-02-02	2021-01-29	9.926	0	+0
2021-02-01	2021-01-28	9.716	0	+0
2021-01-29	2021-01-27	10.284	0	+0
2021-01-28	2021-01-26	10.357	0	+0
2021-01-27	2021-01-25	10.936	0	+0
2021-01-26	2021-01-22	10.768	0	+0
2021-01-25	2021-01-21	10.084	0	+0
2021-01-22	2021-01-20	10.042	0	+0
2021-01-21	2021-01-19	9.611	0	+0
2021-01-20	2021-01-18	9.727	0	+0
2021-01-19	2021-01-15	8.717	0	+0
2021-01-18	2021-01-14	8.938	0	+0
2021-01-15	2021-01-13	8.780	0	+0
2021-01-14	2021-01-12	8.896	0	+0
2021-01-13	2021-01-11	8.349	0	+0
2021-01-12	2021-01-08	8.496	0	+0
2021-01-11	2021-01-07	8.181	0	+0
2021-01-08	2021-01-06	8.601	0	+0
2021-01-07	2021-01-05	8.696	0	+0
2021-01-06	2021-01-04	8.885	0	+0
2021-01-05	2020-12-31	9.096	0	+0
2021-01-04	2020-12-29	8.570	0	+0
2020-12-30	2020-12-28	8.055	0	+0
2020-12-29	2020-12-24	8.212	0	+0
2020-12-28	2020-12-22	7.729	0	+0
2020-12-23	2020-12-21	8.034	0	+0
2020-12-22	2020-12-18	7.886	0	+0
2020-12-21	2020-12-17	7.886	0	+0
2020-12-18	2020-12-16	8.076	0	+0
2020-12-17	2020-12-15	8.013	0	+0
2020-12-16	2020-12-14	8.023	0	+0
2020-12-15	2020-12-11	7.992	0	+0
2020-12-14	2020-12-10	8.097	0	+0
2020-12-11	2020-12-09	8.286	0	+0
2020-12-10	2020-12-08	8.507	0	+0
2020-12-09	2020-12-07	8.370	0	+0
2020-12-08	2020-12-04	8.402	0	+0
2020-12-07	2020-12-03	8.486	0	+0
2020-12-04	2020-12-02	8.538	0	+0
2020-12-03	2020-12-01	8.538	0	+0
2020-12-02	2020-11-30	8.654	0	+0
2020-12-01	2020-11-27	8.475	0	+0
2020-11-30	2020-11-26	8.559	0	+0
2020-11-27	2020-11-25	7.624	0	+0
2020-11-26	2020-11-24	7.634	0	+0
2020-11-25	2020-11-23	7.855	0	+0
2020-11-24	2020-11-20	7.708	0	+0
2020-11-23	2020-11-19	7.571	0	+0
2020-11-20	2020-11-18	7.697	0	+0
2020-11-19	2020-11-17	7.687	0	+0
2020-11-18	2020-11-16	7.581	0	+0
2020-11-17	2020-11-13	7.508	0	+0
2020-11-16	2020-11-12	7.108	0	+0
2020-11-13	2020-11-11	6.993	0	+0
2020-11-12	2020-11-10	6.856	0	+0
2020-11-11	2020-11-09	7.329	0	+0
2020-11-10	2020-11-06	6.625	0	+0
2020-11-09	2020-11-05	6.551	0	+0
2020-11-06	2020-11-04	6.341	0	+0
2020-11-05	2020-11-03	6.236	0	+0
2020-11-04	2020-11-02	6.046	0	+0
2020-11-03	2020-10-30	5.889	0	+0
2020-11-02	2020-10-29	6.099	0	+0
2020-10-30	2020-10-28	6.162	0	+0
2020-10-29	2020-10-27	6.183	0	+0
2020-10-28	2020-10-23	6.109	0	+0
2020-10-27	2020-10-22	6.214	0	+0
2020-10-23	2020-10-21	6.309	0	+0
2020-10-22	2020-10-20	6.351	0	+0
2020-10-21	2020-10-19	6.257	0	+0
2020-10-20	2020-10-16	6.309	0	+0
2020-10-19	2020-10-15	6.383	0	+0
2020-10-16	2020-10-14	6.519	0	+0
2020-10-15	2020-10-12	6.509	0	+0
2020-10-14	2020-10-09	6.330	0	+0
2020-10-12	2020-10-08	6.435	0	+0
2020-10-09	2020-10-07	6.477	0	+0
2020-10-08	2020-10-06	6.435	0	+0
2020-10-07	2020-10-05	5.783	0	+0
2020-10-06	2020-09-30	5.889	0	+0
2020-10-05	2020-09-29	5.941	0	+0
2020-09-30	2020-09-28	6.025	0	+0
2020-09-29	2020-09-25	5.931	0	+0
2020-09-28	2020-09-24	5.941	0	+0
2020-09-25	2020-09-23	6.067	0	+0
2020-09-24	2020-09-22	5.952	0	+0
2020-09-23	2020-09-21	5.973	0	+0
2020-09-22	2020-09-18	6.141	0	+0
2020-09-21	2020-09-17	6.299	0	+0
2020-09-18	2020-09-16	6.236	0	+0
2020-09-17	2020-09-15	5.910	0	+0
2020-09-16	2020-09-14	5.952	0	+0
2020-09-15	2020-09-11	5.783	0	+0
2020-09-14	2020-09-10	5.647	0	+0
2020-09-11	2020-09-09	5.699	0	+0
2020-09-10	2020-09-08	5.678	0	+0
2020-09-09	2020-09-07	5.657	0	+0
2020-09-08	2020-09-04	5.741	0	+0
2020-09-07	2020-09-03	5.825	0	+0
2020-09-04	2020-09-02	6.015	0	+0
2020-09-03	2020-09-01	6.025	0	+0
2020-09-02	2020-08-31	5.794	0	+0
2020-09-01	2020-08-28	5.857	0	+0
2020-08-31	2020-08-27	5.941	0	+0
2020-08-28	2020-08-26	5.510	0	+0
2020-08-27	2020-08-25	5.510	0	+0
2020-08-26	2020-08-24	5.573	0	+0
2020-08-25	2020-08-21	5.457	0	+0
2020-08-24	2020-08-20	5.573	0	+0
2020-08-21	2020-08-19	5.510	0	+0
2020-08-20	2020-08-18	5.710	0	+0
2020-08-19	2020-08-17	5.689	0	+0
2020-08-18	2020-08-14	5.731	0	+0
2020-08-17	2020-08-13	5.804	0	+0
2020-08-14	2020-08-12	5.804	0	+0
2020-08-13	2020-08-11	5.920	0	+0
2020-08-12	2020-08-10	5.962	0	+0
2020-08-11	2020-08-07	6.225	0	+0
2020-08-10	2020-08-06	6.330	0	+0
2020-08-07	2020-08-05	6.456	0	+0
2020-08-06	2020-08-04	6.257	0	+0
2020-08-05	2020-08-03	6.267	0	+0
2020-08-04	2020-07-31	6.214	0	+0
2020-08-03	2020-07-30	6.067	0	+0
2020-07-31	2020-07-29	6.141	0	+0
2020-07-30	2020-07-28	5.762	0	+0
2020-07-29	2020-07-27	5.626	0	+0
2020-07-28	2020-07-24	5.436	0	+0
2020-07-27	2020-07-23	5.773	0	+0
2020-07-24	2020-07-22	5.657	0	+0
2020-07-23	2020-07-21	5.899	0	+0
2020-07-22	2020-07-20	5.752	0	+0
2020-07-21	2020-07-17	5.489	0	+0
2020-07-20	2020-07-16	5.426	0	+0
2020-07-17	2020-07-15	5.962	0	+0
2020-07-16	2020-07-14	6.236	0	+0
2020-07-15	2020-07-13	6.604	0	+0
2020-07-14	2020-07-10	6.467	0	+0
2020-07-13	2020-07-09	6.214	0	+0
2020-07-10	2020-07-08	5.342	0	+0
2020-07-09	2020-07-07	5.026	0	+0
2020-07-08	2020-07-06	4.974	0	+0
2020-07-07	2020-07-03	4.721	0	+0
2020-07-06	2020-07-02	4.522	0	+0
2020-07-03	2020-06-30	4.458	0	+0
2020-07-02	2020-06-29	4.469	0	+0
2020-06-30	2020-06-26	4.658	0	+0
2020-06-29	2020-06-24	4.765	0	+0
2020-06-26	2020-06-23	4.586	0	+0
2020-06-24	2020-06-22	4.639	0	+0
2020-06-23	2020-06-19	4.723	0	+0
2020-06-22	2020-06-18	4.744	0	+0
2020-06-19	2020-06-17	4.628	0	+0
2020-06-18	2020-06-16	4.681	0	+0
2020-06-17	2020-06-15	4.322	0	+0
2020-06-16	2020-06-12	4.322	0	+0
2020-06-15	2020-06-11	4.385	0	+0
2020-06-12	2020-06-10	4.396	0	+0
2020-06-11	2020-06-09	4.332	0	+0
2020-06-10	2020-06-08	4.258	0	+0
2020-06-09	2020-06-05	4.269	0	+0
2020-06-08	2020-06-04	4.174	0	+0
2020-06-05	2020-06-03	4.269	0	+0
2020-06-04	2020-06-02	4.290	0	+0
2020-06-03	2020-06-01	4.205	0	+0
2020-06-02	2020-05-29	4.079	0	+0
2020-06-01	2020-05-28	4.015	0	+0
2020-05-29	2020-05-27	4.047	0	+0
2020-05-28	2020-05-26	4.153	0	+0
2020-05-27	2020-05-25	4.227	0	+0
2020-05-26	2020-05-22	4.205	0	+0
2020-05-25	2020-05-21	4.491	0	+0
2020-05-22	2020-05-20	4.660	0	+0
2020-05-21	2020-05-19	4.470	0	+0
2020-05-20	2020-05-18	4.417	0	+0
2020-05-19	2020-05-15	4.924	0	+0
2020-05-18	2020-05-14	5.030	0	+0
2020-05-15	2020-05-13	5.019	0	+0
2020-05-14	2020-05-12	5.104	0	+0
2020-05-13	2020-05-11	5.019	0	+0
2020-05-12	2020-05-08	5.125	0	+0
2020-05-11	2020-05-07	4.924	0	+0
2020-05-08	2020-05-06	5.093	0	+0
2020-05-07	2020-05-05	4.406	0	+0
2020-05-06	2020-05-04	4.205	0	+0
2020-05-05	2020-04-29	4.332	0	+0
2020-05-04	2020-04-28	4.375	0	+0
2020-04-29	2020-04-27	4.364	0	+0
2020-04-28	2020-04-24	4.385	0	+0
2020-04-27	2020-04-23	4.459	0	+0
2020-04-24	2020-04-22	4.449	0	+0
2020-04-23	2020-04-21	4.406	0	+0
2020-04-22	2020-04-20	4.628	0	+0
2020-04-21	2020-04-17	4.554	0	+0
2020-04-20	2020-04-16	4.470	0	+0
2020-04-17	2020-04-15	4.501	0	+0
2020-04-16	2020-04-14	4.607	0	+0
2020-04-15	2020-04-09	4.533	0	+0
2020-04-14	2020-04-08	4.491	0	+0
2020-04-09	2020-04-07	4.544	0	+0
2020-04-08	2020-04-06	4.353	0	+0
2020-04-07	2020-04-03	4.301	0	+0
2020-04-06	2020-04-02	4.385	0	+0
2020-04-03	2020-04-01	4.237	0	+0
2020-04-02	2020-03-31	4.279	0	+0
2020-04-01	2020-03-30	4.301	0	+0
2020-03-31	2020-03-27	4.301	0	+0
2020-03-30	2020-03-26	4.332	0	+0
2020-03-27	2020-03-25	4.142	0	+0
2020-03-26	2020-03-24	3.836	0	+0
2020-03-25	2020-03-23	3.709	0	+0
2020-03-24	2020-03-20	3.804	0	+0
2020-03-23	2020-03-19	3.561	0	+0
2020-03-20	2020-03-18	3.888	0	+0
2020-03-19	2020-03-17	4.089	0	+0
2020-03-18	2020-03-16	4.100	0	+0
2020-03-17	2020-03-13	4.544	0	+0
2020-03-16	2020-03-12	4.618	0	+0
2020-03-13	2020-03-11	4.829	0	+0
2020-03-12	2020-03-10	4.935	0	+0
2020-03-11	2020-03-09	4.808	0	+0
2020-03-10	2020-03-06	5.135	0	+0
2020-03-09	2020-03-05	5.220	0	+0
2020-03-06	2020-03-04	5.104	0	+0
2020-03-05	2020-03-03	5.220	0	+0
2020-03-04	2020-03-02	5.178	0	+0
2020-03-03	2020-02-28	5.051	0	+0
2020-03-02	2020-02-27	5.294	0	+0
2020-02-28	2020-02-26	5.262	0	+0
2020-02-27	2020-02-25	5.336	0	+0
2020-02-26	2020-02-24	5.294	0	+0
2020-02-25	2020-02-21	5.495	0	+0
2020-02-24	2020-02-20	5.484	0	+0
2020-02-21	2020-02-19	5.537	0	+0
2020-02-20	2020-02-18	5.579	0	+0
2020-02-19	2020-02-17	5.843	0	+0
2020-02-18	2020-02-14	5.727	0	+0
2020-02-17	2020-02-13	5.801	0	+0
2020-02-14	2020-02-12	5.812	0	+0
2020-02-13	2020-02-11	5.706	0	+0
2020-02-12	2020-02-10	6.023	0	+0
2020-02-11	2020-02-07	5.875	0	+0
2020-02-10	2020-02-06	5.495	0	+0
2020-02-07	2020-02-05	5.156	0	+0
2020-02-06	2020-02-04	5.114	0	+0
2020-02-05	2020-02-03	4.924	0	+0
2020-02-04	2020-01-31	4.871	0	+0
2020-02-03	2020-01-30	4.850	0	+0
2020-01-31	2020-01-29	5.061	0	+0
2020-01-30	2020-01-24	5.304	0	+0
2020-01-29	2020-01-22	5.463	0	+0
2020-01-23	2020-01-21	5.315	0	+0
2020-01-22	2020-01-20	5.558	0	+0
2020-01-21	2020-01-17	5.463	0	+0
2020-01-20	2020-01-16	5.241	0	+0
2020-01-17	2020-01-15	5.188	0	+0
2020-01-16	2020-01-14	5.009	0	+0
2020-01-15	2020-01-13	5.093	0	+0
2020-01-14	2020-01-10	5.061	0	+0
2020-01-13	2020-01-09	4.956	0	+0
2020-01-10	2020-01-08	4.882	0	+0
2020-01-09	2020-01-07	4.882	0	+0
2020-01-08	2020-01-06	4.839	0	+0
2020-01-07	2020-01-03	4.913	0	+0
2020-01-06	2020-01-02	4.839	0	+0
2020-01-03	2019-12-31	4.649	0	+0
2020-01-02	2019-12-27	4.670	0	+0
2019-12-30	2019-12-24	4.713	0	+0
2019-12-27	2019-12-20	4.544	0	+0
2019-12-23	2019-12-19	4.607	0	+0
2019-12-20	2019-12-18	4.713	0	+0
2019-12-19	2019-12-17	4.702	0	+0
2019-12-18	2019-12-16	4.797	0	+0
2019-12-17	2019-12-13	4.755	0	+0
2019-12-16	2019-12-12	4.776	0	+0
2019-12-13	2019-12-11	4.449	0	+0
2019-12-12	2019-12-10	4.311	0	+0
2019-12-11	2019-12-09	4.332	0	+0
2019-12-10	2019-12-06	4.343	0	+0
2019-12-09	2019-12-05	4.079	0	+0
2019-12-06	2019-12-04	3.899	0	+0
2019-12-05	2019-12-03	3.952	0	+0
2019-12-04	2019-12-02	3.888	0	+0
2019-12-03	2019-11-29	3.931	0	+0
2019-12-02	2019-11-28	3.962	0	+0
2019-11-29	2019-11-27	4.026	0	+0
2019-11-28	2019-11-26	4.005	0	+0
2019-11-27	2019-11-25	4.047	0	+0
2019-11-26	2019-11-22	4.132	0	+0
2019-11-25	2019-11-21	3.920	0	+0
2019-11-22	2019-11-20	3.962	0	+0
2019-11-21	2019-11-19	4.015	0	+0
2019-11-20	2019-11-18	3.783	0	+0
2019-11-19	2019-11-15	3.793	0	+0
2019-11-18	2019-11-14	3.741	0	+0
2019-11-15	2019-11-13	3.783	0	+0
2019-11-14	2019-11-12	3.931	0	+0
2019-11-13	2019-11-11	3.846	0	+0
2019-11-12	2019-11-08	3.984	0	+0
2019-11-11	2019-11-07	3.941	0	+0
2019-11-08	2019-11-06	3.962	0	+0
2019-11-07	2019-11-05	3.751	0	+0
2019-11-06	2019-11-04	3.762	0	+0
2019-11-05	2019-11-01	3.645	0	+0
2019-11-04	2019-10-31	3.571	0	+0
2019-11-01	2019-10-30	3.529	0	+0
2019-10-31	2019-10-29	3.614	0	+0
2019-10-30	2019-10-28	3.656	0	+0
2019-10-29	2019-10-25	3.571	0	+0
2019-10-28	2019-10-24	3.593	0	+0
2019-10-25	2019-10-23	3.561	0	+0
2019-10-24	2019-10-22	3.645	0	+0
2019-10-23	2019-10-21	3.593	0	+0
2019-10-22	2019-10-18	3.603	0	+0
2019-10-21	2019-10-17	3.645	0	+0
2019-10-18	2019-10-16	3.603	0	+0
2019-10-17	2019-10-15	3.645	0	+0
2019-10-16	2019-10-14	3.709	0	+0
2019-10-15	2019-10-11	3.719	0	+0
2019-10-14	2019-10-10	3.656	0	+0
2019-10-11	2019-10-09	3.571	0	+0
2019-10-10	2019-10-08	3.571	0	+0
2019-10-09	2019-10-04	3.635	0	+0
2019-10-08	2019-10-03	3.656	0	+0
2019-10-04	2019-10-02	3.688	0	+0
2019-10-03	2019-09-30	3.656	0	+0
2019-10-02	2019-09-27	3.656	0	+0
2019-09-30	2019-09-26	3.698	0	+0
2019-09-27	2019-09-25	3.804	0	+0
2019-09-26	2019-09-24	3.888	0	+0
2019-09-25	2019-09-23	4.026	0	+0
2019-09-24	2019-09-20	4.047	0	+0
2019-09-23	2019-09-19	3.804	0	+0
2019-09-20	2019-09-18	3.793	0	+0
2019-09-19	2019-09-17	3.772	0	+0
2019-09-18	2019-09-16	3.846	0	+0
2019-09-17	2019-09-13	3.888	0	+0
2019-09-16	2019-09-12	3.815	0	+0
2019-09-13	2019-09-11	3.751	0	+0
2019-09-12	2019-09-10	3.772	0	+0
2019-09-11	2019-09-09	3.783	0	+0
2019-09-10	2019-09-06	3.762	0	+0
2019-09-09	2019-09-05	3.783	0	+0
2019-09-06	2019-09-04	3.645	0	+0
2019-09-05	2019-09-03	3.603	0	+0
2019-09-04	2019-09-02	3.540	0	+0
2019-09-03	2019-08-30	3.445	0	+0
2019-09-02	2019-08-29	3.402	0	+0
2019-08-30	2019-08-28	3.476	0	+0
2019-08-29	2019-08-27	3.476	0	+0
2019-08-28	2019-08-26	3.476	0	+0
2019-08-27	2019-08-23	3.593	0	+0
2019-08-26	2019-08-22	3.593	0	+0
2019-08-23	2019-08-21	3.667	0	+0
2019-08-22	2019-08-20	3.804	0	+0
2019-08-21	2019-08-19	3.846	0	+0
2019-08-20	2019-08-16	3.804	0	+0
2019-08-19	2019-08-15	3.751	0	+0
2019-08-16	2019-08-14	3.698	0	+0
2019-08-15	2019-08-13	3.741	0	+0
2019-08-14	2019-08-12	3.772	0	+0
2019-08-13	2019-08-09	3.804	0	+0
2019-08-12	2019-08-08	3.815	0	+0
2019-08-09	2019-08-07	3.772	0	+0
2019-08-08	2019-08-06	3.730	0	+0
2019-08-07	2019-08-05	3.804	0	+0
2019-08-06	2019-08-02	3.910	0	+0
2019-08-05	2019-08-01	4.132	0	+0
2019-08-02	2019-07-31	4.174	0	+0
2019-08-01	2019-07-30	4.174	0	+0
2019-07-31	2019-07-29	4.184	0	+0
2019-07-30	2019-07-26	4.174	0	+0
2019-07-29	2019-07-25	4.301	0	+0
2019-07-26	2019-07-24	4.227	0	+0
2019-07-25	2019-07-23	4.036	0	+0
2019-07-24	2019-07-22	4.015	0	+0
2019-07-23	2019-07-19	4.100	0	+0
2019-07-22	2019-07-18	4.068	0	+0
2019-07-19	2019-07-17	4.121	0	+0
2019-07-18	2019-07-16	4.163	0	+0
2019-07-17	2019-07-15	4.163	0	+0
2019-07-16	2019-07-12	4.100	0	+0
2019-07-15	2019-07-11	4.153	0	+0
2019-07-12	2019-07-10	4.142	0	+0
2019-07-11	2019-07-09	4.100	0	+0
2019-07-10	2019-07-08	4.100	0	+0
2019-07-09	2019-07-05	4.237	0	+0
2019-07-08	2019-07-04	4.311	0	+0
2019-07-05	2019-07-03	4.279	0	+0
2019-07-04	2019-07-02	4.311	0	+0
2019-07-03	2019-06-28	4.058	0	+0
2019-07-02	2019-06-27	3.952	0	+0
2019-06-28	2019-06-26	3.815	0	+0
2019-06-27	2019-06-25	3.846	0	+0
2019-06-26	2019-06-24	3.888	0	+0
2019-06-25	2019-06-21	3.920	0	+0
2019-06-24	2019-06-20	4.036	0	+0
2019-06-21	2019-06-19	3.994	0	+0
2019-06-20	2019-06-18	3.878	0	+0
2019-06-19	2019-06-17	3.751	0	+0
2019-06-18	2019-06-14	3.825	0	+0
2019-06-17	2019-06-13	3.878	0	+0
2019-06-14	2019-06-12	3.984	0	+0
2019-06-13	2019-06-11	4.132	0	+0
2019-06-12	2019-06-10	4.036	0	+0
2019-06-11	2019-06-06	3.984	0	+0
2019-06-10	2019-06-05	3.973	0	+0
2019-06-06	2019-06-04	3.857	0	+0
2019-06-05	2019-06-03	3.920	0	+0
2019-06-04	2019-05-31	3.984	0	+0
2019-06-03	2019-05-30	4.026	0	+0
2019-05-31	2019-05-29	3.931	0	+0
2019-05-30	2019-05-28	3.867	0	+0
2019-05-29	2019-05-27	3.846	0	+0
2019-05-28	2019-05-24	3.795	0	+0
2019-05-27	2019-05-23	3.795	0	+0
2019-05-24	2019-05-22	4.008	0	+0
2019-05-23	2019-05-21	3.838	0	+0
2019-05-22	2019-05-20	3.848	0	+0
2019-05-21	2019-05-17	3.891	0	+0
2019-05-20	2019-05-16	4.167	0	+0
2019-05-17	2019-05-15	4.199	0	+0
2019-05-16	2019-05-14	4.125	0	+0
2019-05-15	2019-05-10	4.305	0	+0
2019-05-14	2019-05-09	4.188	0	+0
2019-05-10	2019-05-08	4.380	0	+0
2019-05-09	2019-05-07	4.412	0	+0
2019-05-08	2019-05-06	4.412	0	+0
2019-05-07	2019-05-03	4.720	0	+0
2019-05-06	2019-05-02	4.731	0	+0
2019-05-03	2019-04-30	4.752	0	+0
2019-05-02	2019-04-29	4.826	0	+0
2019-04-30	2019-04-26	4.731	0	+0
2019-04-29	2019-04-25	4.688	0	+0
2019-04-26	2019-04-24	4.890	0	+0
2019-04-25	2019-04-23	4.890	0	+0
2019-04-24	2019-04-18	4.986	0	+0
2019-04-23	2019-04-17	5.018	0	+0
2019-04-18	2019-04-16	4.996	0	+0
2019-04-17	2019-04-15	4.986	0	+0
2019-04-16	2019-04-12	5.113	0	+0
2019-04-15	2019-04-11	5.007	0	+0
2019-04-12	2019-04-10	5.177	0	+0
2019-04-11	2019-04-09	5.230	0	+0
2019-04-10	2019-04-08	5.230	0	+0
2019-04-09	2019-04-04	5.273	0	+0
2019-04-08	2019-04-03	5.337	0	+0
2019-04-04	2019-04-02	5.294	0	+0
2019-04-03	2019-04-01	5.198	0	+0
2019-04-02	2019-03-29	5.156	0	+0
2019-04-01	2019-03-28	5.092	0	+0
2019-03-29	2019-03-27	4.954	0	+0
2019-03-28	2019-03-26	4.922	0	+0
2019-03-27	2019-03-25	4.922	0	+0
2019-03-26	2019-03-22	5.007	0	+0
2019-03-25	2019-03-21	5.071	0	+0
2019-03-22	2019-03-20	5.262	0	+0
2019-03-21	2019-03-19	5.166	0	+0
2019-03-20	2019-03-18	5.294	0	+0
2019-03-19	2019-03-15	5.230	0	+0
2019-03-18	2019-03-14	5.071	0	+0
2019-03-15	2019-03-13	5.177	0	+0
2019-03-14	2019-03-12	5.230	0	+0
2019-03-13	2019-03-11	5.251	0	+0
2019-03-12	2019-03-08	5.007	0	+0
2019-03-11	2019-03-07	5.145	0	+0
2019-03-08	2019-03-06	5.390	0	+0
2019-03-07	2019-03-05	5.283	0	+0
2019-03-06	2019-03-04	5.241	0	+0
2019-03-05	2019-03-01	5.273	0	+0
2019-03-04	2019-02-28	5.135	0	+0
2019-03-01	2019-02-27	5.071	0	+0
2019-02-28	2019-02-26	5.251	0	+0
2019-02-27	2019-02-25	5.432	0	+0
2019-02-26	2019-02-22	5.124	0	+0
2019-02-25	2019-02-21	4.699	0	+0
2019-02-22	2019-02-20	4.465	0	+0
2019-02-21	2019-02-19	4.412	0	+0
2019-02-20	2019-02-18	4.454	0	+0
2019-02-19	2019-02-15	4.305	0	+0
2019-02-18	2019-02-14	4.454	0	+0
2019-02-15	2019-02-13	4.550	0	+0
2019-02-14	2019-02-12	4.359	0	+0
2019-02-13	2019-02-11	4.359	0	+0
2019-02-12	2019-02-08	4.199	0	+0
2019-02-11	2019-02-04	4.252	0	+0
2019-02-08	2019-01-31	4.093	0	+0
2019-02-01	2019-01-30	4.061	0	+0
2019-01-31	2019-01-29	4.093	0	+0
2019-01-30	2019-01-28	4.220	0	+0
2019-01-29	2019-01-25	4.231	0	+0
2019-01-28	2019-01-24	3.986	0	+0
2019-01-25	2019-01-23	3.774	0	+0
2019-01-24	2019-01-22	3.816	0	+0
2019-01-23	2019-01-21	3.944	0	+0
2019-01-22	2019-01-18	4.093	0	+0
2019-01-21	2019-01-17	3.859	0	+0
2019-01-18	2019-01-16	3.944	0	+0
2019-01-17	2019-01-15	3.912	0	+0
2019-01-16	2019-01-14	3.742	0	+0
2019-01-15	2019-01-11	3.933	0	+0
2019-01-14	2019-01-10	3.944	0	+0
2019-01-11	2019-01-09	3.944	0	+0
2019-01-10	2019-01-08	3.901	0	+0
2019-01-09	2019-01-07	3.774	0	+0
2019-01-08	2019-01-04	3.774	0	+0
2019-01-07	2019-01-03	3.816	0	+0
2019-01-04	2019-01-02	4.008	0	+0
2019-01-03	2018-12-31	4.135	0	+0
2019-01-02	2018-12-27	3.965	0	+0
2018-12-28	2018-12-24	3.997	0	+0
2018-12-27	2018-12-20	4.167	0	+0
2018-12-21	2018-12-19	4.178	0	+0
2018-12-20	2018-12-18	4.199	0	+0
2018-12-19	2018-12-17	4.242	0	+0
2018-12-18	2018-12-14	4.273	0	+0
2018-12-17	2018-12-13	4.380	0	+0
2018-12-14	2018-12-12	4.231	0	+0
2018-12-13	2018-12-11	4.188	0	+0
2018-12-12	2018-12-10	4.146	0	+0
2018-12-11	2018-12-07	4.316	0	+0
2018-12-10	2018-12-06	4.327	0	+0
2018-12-07	2018-12-05	4.901	0	+0
2018-12-06	2018-12-04	5.050	0	+0
2018-12-05	2018-12-03	5.071	0	+0
2018-12-04	2018-11-30	4.890	0	+0
2018-12-03	2018-11-29	4.922	0	+0
2018-11-30	2018-11-28	4.848	0	+0
2018-11-29	2018-11-27	4.699	0	+0
2018-11-28	2018-11-26	4.667	0	+0
2018-11-27	2018-11-23	4.518	0	+0
2018-11-26	2018-11-22	4.773	0	+0
2018-11-23	2018-11-21	4.890	0	+0
2018-11-22	2018-11-20	4.805	0	+0
2018-11-21	2018-11-19	5.103	0	+0
2018-11-20	2018-11-16	5.071	0	+0
2018-11-19	2018-11-15	4.996	0	+0
2018-11-16	2018-11-14	4.890	0	+0
2018-11-15	2018-11-13	4.943	0	+0
2018-11-14	2018-11-12	4.975	0	+0
2018-11-13	2018-11-09	4.837	0	+0
2018-11-12	2018-11-08	5.060	0	+0
2018-11-09	2018-11-07	5.092	0	+0
2018-11-08	2018-11-06	5.018	0	+0
2018-11-07	2018-11-05	5.071	0	+0
2018-11-06	2018-11-02	5.326	0	+0
2018-11-05	2018-11-01	4.954	0	+0
2018-11-02	2018-10-31	4.890	0	+0
2018-11-01	2018-10-30	4.507	0	+0
2018-10-31	2018-10-29	4.390	0	+0
2018-10-30	2018-10-26	4.465	0	+0
2018-10-29	2018-10-25	4.529	0	+0
2018-10-26	2018-10-24	4.677	0	+0
2018-10-25	2018-10-23	4.688	0	+0
2018-10-24	2018-10-22	4.890	0	+0
2018-10-23	2018-10-19	4.614	0	+0
2018-10-22	2018-10-18	4.337	0	+0
2018-10-19	2018-10-16	4.412	0	+0
2018-10-18	2018-10-15	4.401	0	+0
2018-10-16	2018-10-12	4.454	0	+0
2018-10-15	2018-10-11	4.305	0	+0
2018-10-12	2018-10-10	4.635	0	+0
2018-10-11	2018-10-09	4.571	0	+0
2018-10-10	2018-10-08	4.646	0	+0
2018-10-09	2018-10-05	4.837	0	+0
2018-10-08	2018-10-04	5.188	0	+0
2018-10-05	2018-10-03	5.400	0	+0
2018-10-04	2018-10-02	5.390	0	+0
2018-10-03	2018-09-28	5.549	0	+0
2018-10-02	2018-09-27	5.539	0	+0
2018-09-28	2018-09-26	5.432	0	+0
2018-09-27	2018-09-24	5.432	0	+0
2018-09-26	2018-09-21	5.634	0	+0
2018-09-24	2018-09-20	5.528	0	+0
2018-09-21	2018-09-19	5.528	0	+0
2018-09-20	2018-09-18	5.283	0	+0
2018-09-19	2018-09-17	5.315	0	+0
2018-09-18	2018-09-14	5.379	0	+0
2018-09-17	2018-09-13	5.241	0	+0
2018-09-14	2018-09-12	4.975	0	+0
2018-09-13	2018-09-11	5.166	0	+0
2018-09-12	2018-09-10	5.145	0	+0
2018-09-11	2018-09-07	5.528	0	+0
2018-09-10	2018-09-06	5.443	0	+0
2018-09-07	2018-09-05	5.602	0	+0
2018-09-06	2018-09-04	5.751	0	+0
2018-09-05	2018-09-03	5.624	0	+0
2018-09-04	2018-08-31	5.953	0	+0
2018-09-03	2018-08-30	5.900	0	+0
2018-08-31	2018-08-29	5.985	0	+0
2018-08-30	2018-08-28	5.974	0	+0
2018-08-29	2018-08-27	6.187	0	+0
2018-08-28	2018-08-24	5.932	0	+0
2018-08-27	2018-08-23	6.240	0	+0
2018-08-24	2018-08-22	6.315	0	+0
2018-08-23	2018-08-21	6.421	0	+0
2018-08-22	2018-08-20	5.974	0	+0
2018-08-21	2018-08-17	5.879	0	+0
2018-08-20	2018-08-16	5.698	0	+0
2018-08-17	2018-08-15	5.634	0	+0
2018-08-16	2018-08-14	6.091	0	+0
2018-08-15	2018-08-13	6.336	0	+0
2018-08-14	2018-08-10	6.378	0	+0
2018-08-13	2018-08-09	6.474	0	+0
2018-08-10	2018-08-08	6.166	0	+0
2018-08-09	2018-08-07	6.229	0	+0
2018-08-08	2018-08-06	6.028	0	+0
2018-08-07	2018-08-03	6.176	0	+0
2018-08-06	2018-08-02	6.198	0	+0
2018-08-03	2018-08-01	6.346	0	+0
2018-08-02	2018-07-31	6.517	0	+0
2018-08-01	2018-07-30	6.761	0	+0
2018-07-31	2018-07-27	6.867	0	+0
2018-07-30	2018-07-26	6.867	0	+0
2018-07-27	2018-07-25	6.963	0	+0
2018-07-26	2018-07-24	6.857	0	+0
2018-07-25	2018-07-23	6.687	0	+0
2018-07-24	2018-07-20	6.591	0	+0
2018-07-23	2018-07-19	6.517	0	+0
2018-07-20	2018-07-18	6.676	0	+0
2018-07-19	2018-07-17	6.612	0	+0
2018-07-18	2018-07-16	6.835	0	+0
2018-07-17	2018-07-13	6.804	0	+0
2018-07-16	2018-07-12	6.793	0	+0
2018-07-13	2018-07-11	6.315	0	+0
2018-07-12	2018-07-10	6.442	0	+0
2018-07-11	2018-07-09	6.463	0	+0
2018-07-10	2018-07-06	6.198	0	+0
2018-07-09	2018-07-05	6.028	0	+0
2018-07-06	2018-07-04	6.198	0	+0
2018-07-05	2018-07-03	6.357	0	+0
2018-07-04	2018-06-29	6.506	0	+0
2018-07-03	2018-06-28	6.017	0	+0
2018-06-29	2018-06-27	5.953	0	+0
2018-06-28	2018-06-26	6.261	0	+0
2018-06-27	2018-06-25	6.378	0	+0
2018-06-26	2018-06-22	6.602	0	+0
2018-06-25	2018-06-21	6.602	0	+0
2018-06-22	2018-06-20	6.644	0	+0
2018-06-21	2018-06-19	6.633	0	+0
2018-06-20	2018-06-15	7.165	0	+0
2018-06-19	2018-06-14	7.208	0	+0
2018-06-15	2018-06-13	7.420	0	+0
2018-06-14	2018-06-12	7.548	0	+0
2018-06-13	2018-06-11	7.367	0	+0
2018-06-12	2018-06-08	7.059	0	+0
2018-06-11	2018-06-07	7.101	0	+0
2018-06-08	2018-06-06	7.176	0	+0
2018-06-07	2018-06-05	7.016	0	+0
2018-06-06	2018-06-04	6.910	0	+0
2018-06-05	2018-06-01	6.804	0	+0
2018-06-04	2018-05-31	7.016	0	+0
2018-06-01	2018-05-30	6.804	0	+0
2018-05-31	2018-05-29	6.995	0	+0
2018-05-30	2018-05-28	7.271	0	+0
2018-05-29	2018-05-25	7.195	0	+0
2018-05-28	2018-05-24	7.333	0	+0
2018-05-25	2018-05-23	7.312	0	+0
2018-05-24	2018-05-21	7.259	0	+0
2018-05-23	2018-05-18	7.099	0	+0
2018-05-21	2018-05-17	7.014	0	+0
2018-05-18	2018-05-16	7.110	0	+0
2018-05-17	2018-05-15	7.205	0	+0
2018-05-16	2018-05-14	7.056	0	+0
2018-05-15	2018-05-11	6.566	0	+0
2018-05-14	2018-05-10	6.523	0	+0
2018-05-11	2018-05-09	6.577	0	+0
2018-05-10	2018-05-08	6.470	0	+0
2018-05-09	2018-05-07	6.299	0	+0
2018-05-08	2018-05-04	6.267	0	+0
2018-05-07	2018-05-03	6.481	0	+0
2018-05-04	2018-05-02	6.566	0	+0
2018-05-03	2018-04-30	6.193	0	+0
2018-05-02	2018-04-27	5.916	0	+0
2018-04-30	2018-04-26	5.937	0	+0
2018-04-27	2018-04-25	7.056	0	+0
2018-04-26	2018-04-24	7.003	0	+0
2018-04-25	2018-04-23	6.779	0	+0
2018-04-24	2018-04-20	6.758	0	+0
2018-04-23	2018-04-19	7.216	0	+0
2018-04-20	2018-04-18	6.971	0	+0
2018-04-19	2018-04-17	7.024	0	+0
2018-04-18	2018-04-16	7.696	0	+0
2018-04-17	2018-04-13	7.706	0	+0
2018-04-16	2018-04-12	7.888	0	+0
2018-04-13	2018-04-11	7.770	0	+0
2018-04-12	2018-04-10	7.824	0	+0
2018-04-11	2018-04-09	7.760	0	+0
2018-04-10	2018-04-06	7.259	0	+0
2018-04-09	2018-04-04	7.152	0	+0
2018-04-06	2018-04-03	7.653	0	+0
2018-04-04	2018-03-29	7.504	0	+0
2018-04-03	2018-03-28	7.387	0	+0
2018-03-29	2018-03-27	7.408	0	+0
2018-03-28	2018-03-26	6.641	0	+0
2018-03-27	2018-03-23	6.470	0	+0
2018-03-26	2018-03-22	6.715	0	+0
2018-03-23	2018-03-21	6.928	0	+0
2018-03-22	2018-03-20	7.120	0	+0
2018-03-21	2018-03-19	6.950	0	+0
2018-03-20	2018-03-16	6.939	0	+0
2018-03-19	2018-03-15	7.035	0	+0
2018-03-16	2018-03-14	7.014	0	+0
2018-03-15	2018-03-13	6.641	0	+0
2018-03-14	2018-03-12	6.662	0	+0
2018-03-13	2018-03-09	6.566	0	+0
2018-03-12	2018-03-08	6.491	0	+0
2018-03-09	2018-03-07	6.246	0	+0
2018-03-08	2018-03-06	6.182	0	+0
2018-03-07	2018-03-05	6.065	0	+0
2018-03-06	2018-03-02	6.289	0	+0
2018-03-05	2018-03-01	6.385	0	+0
2018-03-02	2018-02-28	6.118	0	+0
2018-03-01	2018-02-27	5.809	0	+0
2018-02-28	2018-02-26	5.926	0	+0
2018-02-27	2018-02-23	5.948	0	+0
2018-02-26	2018-02-22	5.916	0	+0
2018-02-23	2018-02-21	6.118	0	+0
2018-02-22	2018-02-20	6.001	0	+0
2018-02-21	2018-02-15	5.809	0	+0
2018-02-20	2018-02-13	5.639	0	+0
2018-02-14	2018-02-12	5.425	0	+0
2018-02-13	2018-02-09	5.223	0	+0
2018-02-12	2018-02-08	5.372	0	+0
2018-02-09	2018-02-07	5.340	0	+0
2018-02-08	2018-02-06	5.436	0	+0
2018-02-07	2018-02-05	5.766	0	+0
2018-02-06	2018-02-02	5.820	0	+0
2018-02-05	2018-02-01	5.809	0	+0
2018-02-02	2018-01-31	5.884	0	+0
2018-02-01	2018-01-30	5.798	0	+0
2018-01-31	2018-01-29	5.873	0	+0
2018-01-30	2018-01-26	6.054	0	+0
2018-01-29	2018-01-25	6.033	0	+0
2018-01-26	2018-01-24	6.065	0	+0
2018-01-25	2018-01-23	5.937	0	+0
2018-01-24	2018-01-22	6.012	0	+0
2018-01-23	2018-01-19	5.820	0	+0
2018-01-22	2018-01-18	5.639	0	+0
2018-01-19	2018-01-17	5.766	0	+0
2018-01-18	2018-01-16	5.820	0	+0
2018-01-17	2018-01-15	5.745	0	+0
2018-01-16	2018-01-12	5.926	0	+0
2018-01-15	2018-01-11	5.937	0	+0
2018-01-12	2018-01-10	5.916	0	+0
2018-01-11	2018-01-09	5.958	0	+0
2018-01-10	2018-01-08	5.830	0	+0
2018-01-09	2018-01-05	5.766	0	+0
2018-01-08	2018-01-04	5.884	0	+0
2018-01-05	2018-01-03	5.820	0	+0
2018-01-04	2018-01-02	5.585	0	+0
2018-01-03	2017-12-29	5.532	0	+0
2018-01-02	2017-12-28	5.489	0	+0
2017-12-29	2017-12-27	5.234	0	+0
2017-12-28	2017-12-22	5.255	0	+0
2017-12-27	2017-12-21	5.244	0	+0
2017-12-22	2017-12-20	5.244	0	+0
2017-12-21	2017-12-19	5.361	0	+0
2017-12-20	2017-12-18	5.329	0	+0
2017-12-19	2017-12-15	5.361	0	+0
2017-12-18	2017-12-14	5.404	0	+0
2017-12-15	2017-12-13	5.319	0	+0
2017-12-14	2017-12-12	5.180	0	+0
2017-12-13	2017-12-11	5.298	0	+0
2017-12-12	2017-12-08	5.159	0	+0
2017-12-11	2017-12-07	4.956	0	+0
2017-12-08	2017-12-06	4.999	0	+0
2017-12-07	2017-12-05	5.042	0	+0
2017-12-06	2017-12-04	5.276	0	+0
2017-12-05	2017-12-01	5.372	0	+0
2017-12-04	2017-11-30	5.383	0	+0
2017-12-01	2017-11-29	5.479	0	+0
2017-11-30	2017-11-28	5.489	0	+0
2017-11-29	2017-11-27	5.457	0	+0
2017-11-28	2017-11-24	5.532	0	+0
2017-11-27	2017-11-23	5.436	0	+0
2017-11-24	2017-11-22	5.500	0	+0
2017-11-23	2017-11-21	5.234	0	+0
2017-11-22	2017-11-20	5.234	0	+0
2017-11-21	2017-11-17	5.202	0	+0
2017-11-20	2017-11-16	5.063	0	+0
2017-11-17	2017-11-15	5.063	0	+0
2017-11-16	2017-11-14	5.063	0	+0
2017-11-15	2017-11-13	5.116	0	+0
2017-11-14	2017-11-10	4.786	0	+0
2017-11-13	2017-11-09	4.839	0	+0
2017-11-10	2017-11-08	4.765	0	+0
2017-11-09	2017-11-07	4.839	0	+0
2017-11-08	2017-11-06	4.871	0	+0
2017-11-07	2017-11-03	4.860	0	+0
2017-11-06	2017-11-02	4.924	0	+0
2017-11-03	2017-11-01	4.914	0	+0
2017-11-02	2017-10-31	4.850	0	+0
2017-11-01	2017-10-30	4.871	0	+0
2017-10-31	2017-10-27	4.797	0	+0
2017-10-30	2017-10-26	4.850	0	+0
2017-10-27	2017-10-25	4.807	0	+0
2017-10-26	2017-10-24	4.797	0	+0
2017-10-25	2017-10-23	4.871	0	+0
2017-10-24	2017-10-20	4.818	0	+0
2017-10-23	2017-10-19	4.765	0	+0
2017-10-20	2017-10-18	4.967	0	+0
2017-10-19	2017-10-17	4.924	0	+0
2017-10-18	2017-10-16	4.892	0	+0
2017-10-17	2017-10-13	4.914	0	+0
2017-10-16	2017-10-12	4.924	0	+0
2017-10-13	2017-10-11	4.829	0	+0
2017-10-12	2017-10-10	4.882	0	+0
2017-10-11	2017-10-09	4.765	0	+0
2017-10-10	2017-10-06	4.733	0	+0
2017-10-09	2017-10-04	4.701	0	+0
2017-10-06	2017-10-03	4.754	0	+0
2017-10-04	2017-09-29	4.615	0	+0
2017-10-03	2017-09-28	4.605	0	+0
2017-09-29	2017-09-27	4.562	0	+0
2017-09-28	2017-09-26	4.551	0	+0
2017-09-27	2017-09-25	4.583	0	+0
2017-09-26	2017-09-22	4.722	0	+0
2017-09-25	2017-09-21	4.797	0	+0
2017-09-22	2017-09-20	4.786	0	+0
2017-09-21	2017-09-19	4.658	0	+0
2017-09-20	2017-09-18	4.615	0	+0
2017-09-19	2017-09-15	4.690	0	+0
2017-09-18	2017-09-14	4.690	0	+0
2017-09-15	2017-09-13	4.850	0	+0
2017-09-14	2017-09-12	4.860	0	+0
2017-09-13	2017-09-11	4.786	0	+0
2017-09-12	2017-09-08	4.797	0	+0
2017-09-11	2017-09-07	4.924	0	+0
2017-09-08	2017-09-06	4.935	0	+0
2017-09-07	2017-09-05	4.679	0	+0
2017-09-06	2017-09-04	4.807	0	+0
2017-09-05	2017-09-01	4.509	0	+0
2017-09-04	2017-08-31	4.434	0	+0
2017-09-01	2017-08-30	4.338	0	+0
2017-08-31	2017-08-29	4.360	0	+0
2017-08-30	2017-08-28	4.338	0	+0
2017-08-29	2017-08-25	4.434	0	+0
2017-08-28	2017-08-24	4.498	0	+0
2017-08-25	2017-08-22	4.530	0	+0
2017-08-24	2017-08-21	4.487	0	+0
2017-08-22	2017-08-18	4.530	0	+0
2017-08-21	2017-08-17	4.477	0	+0
2017-08-18	2017-08-16	4.477	0	+0
2017-08-17	2017-08-15	4.477	0	+0
2017-08-16	2017-08-14	4.455	0	+0
2017-08-15	2017-08-11	4.391	0	+0
2017-08-14	2017-08-10	4.519	0	+0
2017-08-11	2017-08-09	4.615	0	+0
2017-08-10	2017-08-08	4.647	0	+0
2017-08-09	2017-08-07	4.679	0	+0
2017-08-08	2017-08-04	4.466	0	+0
2017-08-07	2017-08-03	4.519	0	+0
2017-08-04	2017-08-02	4.637	0	+0
2017-08-03	2017-08-01	4.573	0	+0
2017-08-02	2017-07-31	4.573	0	+0
2017-08-01	2017-07-28	4.583	0	+0
2017-07-31	2017-07-27	4.690	0	+0
2017-07-28	2017-07-26	4.626	0	+0
2017-07-27	2017-07-25	4.669	0	+0
2017-07-26	2017-07-24	4.765	0	+0
2017-07-25	2017-07-21	4.829	0	+0
2017-07-24	2017-07-20	4.829	0	+0
2017-07-21	2017-07-19	4.743	0	+0
2017-07-20	2017-07-18	4.605	0	+0
2017-07-19	2017-07-17	4.360	0	+0
2017-07-18	2017-07-14	4.338	0	+0
2017-07-17	2017-07-13	4.306	0	+0
2017-07-14	2017-07-12	4.306	0	+0
2017-07-13	2017-07-11	4.317	0	+0
2017-07-12	2017-07-10	4.232	0	+0
2017-07-11	2017-07-07	4.200	0	+0
2017-07-10	2017-07-06	4.285	0	+0
2017-07-07	2017-07-05	4.391	0	+0
2017-07-06	2017-07-04	4.402	0	+0
2017-07-05	2017-07-03	4.477	0	+0
2017-07-04	2017-06-30	4.413	0	+0
2017-07-03	2017-06-29	4.434	0	+0
2017-06-30	2017-06-28	4.423	0	+0
2017-06-29	2017-06-27	4.498	0	+0
2017-06-28	2017-06-26	4.498	0	+0
2017-06-27	2017-06-23	4.519	0	+0
2017-06-26	2017-06-22	4.487	0	+0
2017-06-23	2017-06-21	4.498	0	+0
2017-06-22	2017-06-20	4.541	0	+0
2017-06-21	2017-06-19	4.498	0	+0
2017-06-20	2017-06-16	4.423	0	+0
2017-06-19	2017-06-15	4.434	0	+0
2017-06-16	2017-06-14	4.519	0	+0
2017-06-15	2017-06-13	4.519	0	+0
2017-06-14	2017-06-12	4.509	0	+0
2017-06-13	2017-06-09	4.669	0	+0
2017-06-12	2017-06-08	4.658	0	+0
2017-06-09	2017-06-07	4.615	0	+0
2017-06-08	2017-06-06	4.562	0	+0
2017-06-07	2017-06-05	4.658	0	+0
2017-06-06	2017-06-02	4.679	0	+0
2017-06-05	2017-06-01	4.658	0	+0
2017-06-02	2017-05-31	4.477	0	+0
2017-06-01	2017-05-29	4.551	0	+0
2017-05-31	2017-05-26	4.562	0	+0
2017-05-29	2017-05-25	4.543	0	+0
2017-05-26	2017-05-24	4.500	0	+0
2017-05-25	2017-05-23	4.671	0	+0
2017-05-24	2017-05-22	4.693	0	+0
2017-05-23	2017-05-19	4.693	0	+0
2017-05-22	2017-05-18	4.671	0	+0
2017-05-19	2017-05-17	4.842	0	+0
2017-05-18	2017-05-16	4.842	0	+0
2017-05-17	2017-05-15	4.810	0	+0
2017-05-16	2017-05-12	4.703	0	+0
2017-05-15	2017-05-11	4.778	0	+0
2017-05-12	2017-05-10	4.864	0	+0
2017-05-11	2017-05-09	4.864	0	+0
2017-05-10	2017-05-08	4.746	0	+0
2017-05-09	2017-05-05	4.810	0	+0
2017-05-08	2017-05-04	4.917	0	+0
2017-05-05	2017-05-02	5.056	0	+0
2017-05-04	2017-04-28	5.003	0	+0
2017-05-02	2017-04-27	4.896	0	+0
2017-04-28	2017-04-26	4.928	0	+0
2017-04-27	2017-04-25	5.003	0	+0
2017-04-26	2017-04-24	4.831	0	+0
2017-04-25	2017-04-21	4.842	0	+0
2017-04-24	2017-04-20	4.821	0	+0
2017-04-21	2017-04-19	4.639	0	+0
2017-04-20	2017-04-18	4.543	0	+0
2017-04-19	2017-04-13	4.714	0	+0
2017-04-18	2017-04-12	4.725	0	+0
2017-04-13	2017-04-11	4.757	0	+0
2017-04-12	2017-04-10	4.725	0	+0
2017-04-11	2017-04-07	4.864	0	+0
2017-04-10	2017-04-06	4.928	0	+0
2017-04-07	2017-04-05	4.960	0	+0
2017-04-06	2017-04-03	4.746	0	+0
2017-04-05	2017-03-31	4.778	0	+0
2017-04-03	2017-03-30	4.639	0	+0
2017-03-31	2017-03-29	4.671	0	+0
2017-03-30	2017-03-28	4.671	0	+0
2017-03-29	2017-03-27	4.746	0	+0
2017-03-28	2017-03-24	4.831	0	+0
2017-03-27	2017-03-23	4.693	0	+0
2017-03-24	2017-03-22	4.725	0	+0
2017-03-23	2017-03-21	4.586	0	+0
2017-03-22	2017-03-20	4.693	0	+0
2017-03-21	2017-03-17	4.532	0	+0
2017-03-20	2017-03-16	4.564	0	+0
2017-03-17	2017-03-15	4.329	0	+0
2017-03-16	2017-03-14	4.276	0	+0
2017-03-15	2017-03-13	4.286	0	+0
2017-03-14	2017-03-10	4.094	0	+0
2017-03-13	2017-03-09	4.073	0	+0
2017-03-10	2017-03-08	4.137	0	+0
2017-03-09	2017-03-07	4.190	0	+0
2017-03-08	2017-03-06	4.201	0	+0
2017-03-07	2017-03-03	4.115	0	+0
2017-03-06	2017-03-02	4.094	0	+0
2017-03-03	2017-03-01	4.105	0	+0
2017-03-02	2017-02-28	4.073	0	+0
2017-03-01	2017-02-27	4.137	0	+0
2017-02-28	2017-02-24	4.105	0	+0
2017-02-27	2017-02-23	4.190	0	+0
2017-02-24	2017-02-22	4.244	0	+0
2017-02-23	2017-02-21	4.179	0	+0
2017-02-22	2017-02-20	4.190	0	+0
2017-02-21	2017-02-17	4.147	0	+0
2017-02-20	2017-02-16	4.297	0	+0
2017-02-17	2017-02-15	4.222	0	+0
2017-02-16	2017-02-14	4.329	0	+0
2017-02-15	2017-02-13	4.244	0	+0
2017-02-14	2017-02-10	4.169	0	+0
2017-02-13	2017-02-09	4.190	0	+0
2017-02-10	2017-02-08	4.244	0	+0
2017-02-09	2017-02-07	4.158	0	+0
2017-02-08	2017-02-06	4.190	0	+0
2017-02-07	2017-02-03	4.158	0	+0
2017-02-06	2017-02-02	3.955	0	+0
2017-02-03	2017-02-01	3.966	0	+0
2017-02-02	2017-01-27	3.998	0	+0
2017-02-01	2017-01-25	3.966	0	+0
2017-01-26	2017-01-24	3.976	0	+0
2017-01-25	2017-01-23	3.966	0	+0
2017-01-24	2017-01-20	3.934	0	+0
2017-01-23	2017-01-19	3.998	0	+0
2017-01-20	2017-01-18	3.944	0	+0
2017-01-19	2017-01-17	3.869	0	+0
2017-01-18	2017-01-16	3.827	0	+0
2017-01-17	2017-01-13	3.902	0	+0
2017-01-16	2017-01-12	3.891	0	+0
2017-01-13	2017-01-11	3.934	0	+0
2017-01-12	2017-01-10	3.923	0	+0
2017-01-11	2017-01-09	3.944	0	+0
2017-01-10	2017-01-06	3.976	0	+0
2017-01-09	2017-01-05	4.040	0	+0
2017-01-06	2017-01-04	3.923	0	+0
2017-01-05	2017-01-03	3.891	0	+0
2017-01-04	2016-12-30	3.891	0	+0
2017-01-03	2016-12-29	3.837	0	+0
2016-12-30	2016-12-28	3.827	0	+0
2016-12-29	2016-12-23	3.784	0	+0
2016-12-28	2016-12-22	3.816	0	+0
2016-12-23	2016-12-21	3.837	0	+0
2016-12-22	2016-12-20	3.837	0	+0
2016-12-21	2016-12-19	4.030	0	+0
2016-12-20	2016-12-16	4.083	0	+0
2016-12-19	2016-12-15	4.051	0	+0
2016-12-16	2016-12-14	4.051	0	+0
2016-12-15	2016-12-13	4.137	0	+0
2016-12-14	2016-12-12	3.998	0	+0
2016-12-13	2016-12-09	4.147	0	+0
2016-12-12	2016-12-08	4.244	0	+0
2016-12-09	2016-12-07	4.415	0	+0
2016-12-08	2016-12-06	4.383	0	+0
2016-12-07	2016-12-05	4.244	0	+0
2016-12-06	2016-12-02	4.222	0	+0
2016-12-05	2016-12-01	4.222	0	+0
2016-12-02	2016-11-30	4.137	0	+0
2016-12-01	2016-11-29	4.147	0	+0
2016-11-30	2016-11-28	4.212	0	+0
2016-11-29	2016-11-25	3.934	0	+0
2016-11-28	2016-11-24	3.891	0	+0
2016-11-25	2016-11-23	3.880	0	+0
2016-11-24	2016-11-22	3.902	0	+0
2016-11-23	2016-11-21	3.869	0	+0
2016-11-22	2016-11-18	3.869	0	+0
2016-11-21	2016-11-17	3.902	0	+0
2016-11-18	2016-11-16	3.944	0	+0
2016-11-17	2016-11-15	3.880	0	+0
2016-11-16	2016-11-14	3.966	0	+0
2016-11-15	2016-11-11	3.955	0	+0
2016-11-14	2016-11-10	3.966	0	+0
2016-11-11	2016-11-09	3.880	0	+0
2016-11-10	2016-11-08	3.944	0	+0
2016-11-09	2016-11-07	3.944	0	+0
2016-11-08	2016-11-04	3.805	0	+0
2016-11-07	2016-11-03	3.848	0	+0
2016-11-04	2016-11-02	3.848	0	+0
2016-11-03	2016-11-01	3.966	0	+0
2016-11-02	2016-10-31	3.902	0	+0
2016-11-01	2016-10-28	3.923	0	+0
2016-10-31	2016-10-27	3.944	0	+0
2016-10-28	2016-10-26	3.987	0	+0
2016-10-27	2016-10-25	4.126	0	+0
2016-10-26	2016-10-24	4.019	0	+0
2016-10-25	2016-10-20	3.976	0	+0
2016-10-24	2016-10-19	3.859	0	+0
2016-10-20	2016-10-18	3.902	0	+0
2016-10-19	2016-10-17	3.784	0	+0
2016-10-18	2016-10-14	3.805	0	+0
2016-10-17	2016-10-13	3.848	0	+0
2016-10-14	2016-10-12	3.912	0	+0
2016-10-13	2016-10-11	3.944	0	+0
2016-10-12	2016-10-07	3.923	0	+0
2016-10-11	2016-10-06	3.912	0	+0
2016-10-07	2016-10-05	3.891	0	+0
2016-10-06	2016-10-04	3.891	0	+0
2016-10-05	2016-10-03	3.880	0	+0
2016-10-04	2016-09-30	3.816	0	+0
2016-10-03	2016-09-29	3.869	0	+0
2016-09-30	2016-09-28	3.763	0	+0
2016-09-29	2016-09-27	3.752	0	+0
2016-09-28	2016-09-26	3.709	0	+0
2016-09-27	2016-09-23	3.827	0	+0
2016-09-26	2016-09-22	3.923	0	+0
2016-09-23	2016-09-21	3.976	0	+0
2016-09-22	2016-09-20	3.837	0	+0
2016-09-21	2016-09-19	3.880	0	+0
2016-09-20	2016-09-15	3.923	0	+0
2016-09-19	2016-09-14	3.752	0	+0
2016-09-15	2016-09-13	3.741	0	+0
2016-09-14	2016-09-12	3.816	0	+0
2016-09-13	2016-09-09	3.859	0	+0
2016-09-12	2016-09-08	4.105	0	+0
2016-09-09	2016-09-07	4.115	0	+0
2016-09-08	2016-09-06	4.179	0	+0
2016-09-07	2016-09-05	4.008	0	+0
2016-09-06	2016-09-02	3.934	0	+0
2016-09-05	2016-09-01	3.837	0	+0
2016-09-02	2016-08-31	3.859	0	+0
2016-09-01	2016-08-30	3.816	0	+0
2016-08-31	2016-08-29	3.731	0	+0
2016-08-30	2016-08-26	3.805	0	+0
2016-08-29	2016-08-25	3.805	0	+0
2016-08-26	2016-08-24	3.827	0	+0
2016-08-25	2016-08-23	3.848	0	+0
2016-08-24	2016-08-22	3.869	0	+0
2016-08-23	2016-08-19	3.816	0	+0
2016-08-22	2016-08-18	3.902	0	+0
2016-08-19	2016-08-17	3.763	0	+0
2016-08-18	2016-08-16	3.859	0	+0
2016-08-17	2016-08-15	3.827	0	+0
2016-08-16	2016-08-12	3.741	0	+0
2016-08-15	2016-08-11	3.773	0	+0
2016-08-12	2016-08-10	3.666	0	+0
2016-08-11	2016-08-09	3.752	0	+0
2016-08-10	2016-08-08	3.795	0	+0
2016-08-09	2016-08-05	3.816	0	+0
2016-08-08	2016-08-04	3.602	0	+0
2016-08-05	2016-08-03	3.517	0	+0
2016-08-04	2016-08-01	3.421	0	+0
2016-08-03	2016-07-29	3.346	0	+0
2016-08-01	2016-07-28	3.410	0	+0
2016-07-29	2016-07-27	3.217	0	+0
2016-07-28	2016-07-26	3.207	0	+0
2016-07-27	2016-07-25	3.185	0	+0
2016-07-26	2016-07-22	3.207	0	+0
2016-07-25	2016-07-21	3.207	0	+0
2016-07-22	2016-07-20	3.207	0	+0
2016-07-21	2016-07-19	3.196	0	+0
2016-07-20	2016-07-18	3.239	0	+0
2016-07-19	2016-07-15	3.228	0	+0
2016-07-18	2016-07-14	3.292	0	+0
2016-07-15	2016-07-13	3.314	0	+0
2016-07-14	2016-07-12	3.303	0	+0
2016-07-13	2016-07-11	3.175	0	+0
2016-07-12	2016-07-08	3.164	0	+0
2016-07-11	2016-07-07	3.175	0	+0
2016-07-08	2016-07-06	3.185	0	+0
2016-07-07	2016-07-05	3.153	0	+0
2016-07-06	2016-07-04	3.207	0	+0
2016-07-05	2016-06-30	3.228	0	+0
2016-07-04	2016-06-29	3.217	0	+0
2016-06-30	2016-06-28	3.153	0	+0
2016-06-29	2016-06-27	3.132	0	+0
2016-06-28	2016-06-24	3.164	0	+0
2016-06-27	2016-06-23	3.271	0	+0
2016-06-24	2016-06-22	3.303	0	+0
2016-06-23	2016-06-21	3.217	0	+0
2016-06-22	2016-06-20	3.196	0	+0
2016-06-21	2016-06-17	3.185	0	+0
2016-06-20	2016-06-16	3.196	0	+0
2016-06-17	2016-06-15	3.175	0	+0
2016-06-16	2016-06-14	3.068	0	+0
2016-06-15	2016-06-13	3.078	0	+0
2016-06-14	2016-06-10	3.207	0	+0
2016-06-13	2016-06-08	3.367	0	+0
2016-06-10	2016-06-07	3.378	0	+0
2016-06-08	2016-06-06	3.228	0	+0
2016-06-07	2016-06-03	3.250	0	+0
2016-06-06	2016-06-02	3.185	0	+0
2016-06-03	2016-06-01	3.164	0	+0
2016-06-02	2016-05-31	3.196	0	+0
2016-06-01	2016-05-30	3.164	0	+0
2016-05-31	2016-05-27	3.132	0	+0
2016-05-30	2016-05-26	2.993	0	+0
2016-05-27	2016-05-25	2.982	0	+0
2016-05-26	2016-05-24	2.929	0	+0
2016-05-25	2016-05-23	2.929	0	+0
2016-05-24	2016-05-20	2.918	0	+0
2016-05-23	2016-05-19	2.886	0	+0
2016-05-20	2016-05-18	2.940	0	+0
2016-05-19	2016-05-17	2.993	0	+0
2016-05-18	2016-05-16	2.940	0	+0
2016-05-17	2016-05-13	2.886	0	+0
2016-05-16	2016-05-12	2.929	0	+0
2016-05-13	2016-05-11	2.982	0	+0
2016-05-12	2016-05-10	2.961	0	+0
2016-05-11	2016-05-09	2.950	0	-13,097
2016-05-10	2016-05-06	2.982	13,097	+13,097	0.00%	39,059
2016-05-03	2016-04-28	3.046	0	-44,905
2016-04-29	2016-04-27	3.046	44,905	+44,905	0.00%	136,799
2016-04-28	2016-04-26	3.121	0	-13,097
2016-04-27	2016-04-25	3.164	13,097	+13,097	0.00%	41,439
2016-04-20	2016-04-18	3.153	0	-10,110,257
2016-04-19	2016-04-15	3.228	10,110,257	+48,648	0.50%	32,637,141
2016-04-18	2016-04-14	3.121	10,061,609	-82,327	0.50%	31,404,600
2016-04-15	2016-04-13	3.111	10,143,936	-132,845	0.50%	31,553,131
2016-04-14	2016-04-12	3.025	10,276,781	+61,745	0.51%	31,087,551
2016-04-13	2016-04-11	3.046	10,215,036	-28,066	0.51%	31,119,151
2016-04-11	2016-04-07	2.993	10,243,102	-278,787	0.51%	30,657,201
2016-04-08	2016-04-06	3.004	10,521,889	+1,027,210	0.52%	31,604,069
2016-04-07	2016-04-05	2.929	9,494,679	-7,484	0.47%	27,808,260
2016-04-06	2016-04-01	3.025	9,502,163	-14,969	0.47%	28,744,310
2016-04-05	2016-03-31	3.046	9,517,132	-50,518	0.47%	28,993,051
2016-04-01	2016-03-30	3.068	9,567,650	+67,358	0.47%	29,351,490
2016-03-31	2016-03-29	3.014	9,500,292	+9,355	0.47%	28,637,100
2016-03-30	2016-03-24	2.993	9,490,937	+22,453	0.47%	28,406,001
2016-03-29	2016-03-23	3.046	9,468,484	-52,390	0.47%	28,844,850
2016-03-24	2016-03-22	3.132	9,520,874	+299,369	0.47%	29,818,611
2016-03-23	2016-03-21	3.057	9,221,505	-138,458	0.46%	28,191,021
2016-03-22	2016-03-18	3.036	9,359,963	-276,916	0.46%	28,414,201
2016-03-21	2016-03-17	2.897	9,636,879	-172,137	0.48%	27,915,709
2016-03-18	2016-03-16	2.758	9,809,016	+16,839	0.49%	27,051,299
2016-03-17	2016-03-15	2.822	9,792,177	+71,100	0.49%	27,632,880
2016-03-16	2016-03-14	2.875	9,721,077	+65,487	0.48%	27,951,791
2016-03-15	2016-03-11	2.726	9,655,590	+48,648	0.48%	26,318,551
2016-03-14	2016-03-10	2.662	9,606,942	+194,590	0.48%	25,569,809
2016-03-11	2016-03-09	2.715	9,412,352	+102,908	0.47%	25,554,939
2016-03-10	2016-03-08	2.822	9,309,444	+162,782	0.46%	26,270,639
2016-03-09	2016-03-07	2.940	9,146,662	-9,356	0.45%	26,886,749
2016-03-08	2016-03-04	2.950	9,156,018	+26,195	0.45%	27,012,121
2016-03-07	2016-03-03	2.886	9,129,823	+95,424	0.45%	26,349,301
2016-03-04	2016-03-02	2.940	9,034,399	-61,745	0.45%	26,556,750
2016-03-03	2016-03-01	2.865	9,096,144	-16,839	0.45%	26,057,641
2016-03-02	2016-02-29	2.768	9,112,983	+9,355	0.45%	25,229,189
2016-03-01	2016-02-26	2.811	9,103,628	+69,229	0.45%	25,592,530
2016-02-29	2016-02-25	2.801	9,034,399	+56,132	0.45%	25,301,340
2016-02-25	2016-02-23	2.982	8,978,267	+18,710	0.45%	26,775,630
2016-02-24	2016-02-22	2.982	8,959,557	+260,077	0.45%	26,719,831
2016-02-23	2016-02-19	2.875	8,699,480	+46,777	0.43%	25,014,311
2016-02-22	2016-02-18	2.875	8,652,703	+74,842	0.43%	24,879,809
2016-02-19	2016-02-17	2.875	8,577,861	+18,711	0.43%	24,664,610
2016-02-18	2016-02-16	2.875	8,559,150	-102,908	0.43%	24,610,809
2016-02-17	2016-02-15	2.790	8,662,058	+24,323	0.43%	24,165,989
2016-02-16	2016-02-12	2.662	8,637,735	+1,871	0.43%	22,990,171
2016-02-15	2016-02-11	2.768	8,635,864	-46,776	0.43%	23,908,291
2016-02-12	2016-02-05	2.865	8,682,640	+46,776	0.43%	24,873,080
2016-02-11	2016-02-04	2.907	8,635,864	-46,776	0.43%	25,108,321
2016-02-05	2016-02-03	2.907	8,682,640	+82,326	0.43%	25,244,320
2016-02-04	2016-02-02	3.004	8,600,314	-78,584	0.43%	25,832,331
2016-02-03	2016-02-01	2.854	8,678,898	-9,355	0.43%	24,769,590
2016-02-02	2016-01-29	2.886	8,688,253	+87,939	0.45%	25,074,899
2016-01-29	2016-01-27	2.694	8,600,314	+3,743	0.44%	23,166,361
2016-01-28	2016-01-26	2.694	8,596,571	-28,066	0.44%	23,156,279
2016-01-27	2016-01-25	2.801	8,624,637	+5,613	0.45%	24,153,779
2016-01-26	2016-01-22	2.768	8,619,024	+3,742	0.45%	23,861,670
2016-01-25	2016-01-21	2.662	8,615,282	-185,235	0.45%	22,930,410
2016-01-22	2016-01-20	2.854	8,800,517	+18,711	0.46%	25,116,691
2016-01-21	2016-01-19	2.993	8,781,806	-33,679	0.45%	26,283,600
2016-01-19	2016-01-15	2.768	8,815,485	+18,710	0.46%	24,405,570
2016-01-18	2016-01-14	2.940	8,796,775	+71,101	0.45%	25,858,251
2016-01-15	2016-01-13	2.918	8,725,674	+101,037	0.45%	25,462,709
2016-01-14	2016-01-12	2.918	8,624,637	-196,461	0.45%	25,167,869
2016-01-13	2016-01-11	2.929	8,821,098	-9,356	0.46%	25,835,459
2016-01-11	2016-01-07	2.972	8,830,454	+43,035	0.46%	26,240,421
2016-01-07	2016-01-05	3.228	8,787,419	+102,908	0.45%	28,366,859
2016-01-05	2015-12-31	3.431	8,684,511	+5,613	0.45%	29,798,429
2016-01-04	2015-12-29	3.399	8,678,898	-11,226	0.45%	29,500,860
2015-12-30	2015-12-28	3.346	8,690,124	+246,979	0.45%	29,074,569
2015-12-29	2015-12-24	3.463	8,443,145	+215,172	0.44%	29,241,001
2015-12-28	2015-12-22	3.431	8,227,973	+52,389	0.43%	28,231,949
2015-12-23	2015-12-21	3.399	8,175,584	-7,484	0.42%	27,790,021
2015-12-22	2015-12-18	3.431	8,183,068	-3,742	0.42%	28,077,870
2015-12-21	2015-12-17	3.495	8,186,810	+43,034	0.42%	28,615,770
2015-12-18	2015-12-16	3.495	8,143,776	-52,389	0.42%	28,465,351
2015-12-17	2015-12-15	3.367	8,196,165	+46,776	0.43%	27,597,149
2015-12-15	2015-12-11	3.335	8,149,389	-160,911	0.42%	27,178,320
2015-12-14	2015-12-10	3.517	8,310,300	+16,840	0.43%	29,225,071
2015-12-11	2015-12-09	3.559	8,293,460	-65,487	0.43%	29,520,449
2015-12-10	2015-12-08	3.538	8,358,947	+16,839	0.43%	29,574,849
2015-12-09	2015-12-07	3.698	8,342,108	+142,201	0.43%	30,852,821
2015-12-08	2015-12-04	3.720	8,199,907	+54,260	0.43%	30,502,198
2015-12-07	2015-12-03	3.784	8,145,647	-1,871	0.42%	30,822,781
2015-12-04	2015-12-02	3.752	8,147,518	-540,735	0.42%	30,568,591
2015-12-03	2015-12-01	3.741	8,688,253	+39,292	0.45%	32,504,499
2015-12-02	2015-11-30	3.795	8,648,961	+14,968	0.45%	32,819,750
2015-12-01	2015-11-27	3.784	8,633,993	+125,361	0.45%	32,670,661
2015-11-30	2015-11-26	3.944	8,508,632	+318,080	0.44%	33,560,551
2015-11-27	2015-11-25	4.030	8,190,552	+44,905	0.43%	33,006,350
2015-11-26	2015-11-24	4.051	8,145,647	+22,453	0.42%	32,999,531
2015-11-25	2015-11-23	4.040	8,123,194	+649,257	0.42%	32,821,740
2015-11-24	2015-11-20	4.083	7,473,937	-35,550	0.39%	30,517,979
2015-11-23	2015-11-19	3.987	7,509,487	-117,877	0.39%	29,940,709
2015-11-20	2015-11-18	3.827	7,627,364	-14,968	0.40%	29,187,740
2015-11-19	2015-11-17	3.805	7,642,332	+243,237	0.40%	29,081,638
2015-11-17	2015-11-13	3.763	7,399,095	-26,195	0.38%	27,839,680
2015-11-16	2015-11-12	3.816	7,425,290	-37,421	0.39%	28,335,091
2015-11-13	2015-11-11	3.741	7,462,711	-7,484	0.39%	27,919,500
2015-11-12	2015-11-10	3.741	7,470,195	+48,647	0.39%	27,947,499
2015-11-11	2015-11-09	3.816	7,421,548	+29,937	0.39%	28,320,811
2015-11-10	2015-11-06	3.859	7,391,611	-35,550	0.38%	28,522,611
2015-11-09	2015-11-05	3.677	7,427,161	+5,613	0.39%	27,310,161
2015-11-06	2015-11-04	3.752	7,421,548	-97,295	0.39%	27,844,831
2015-11-05	2015-11-03	3.527	7,518,843	+11,227	0.39%	26,522,101
2015-11-03	2015-10-30	3.613	7,507,616	-11,227	0.39%	27,124,499
2015-11-02	2015-10-29	3.698	7,518,843	-104,779	0.39%	27,808,021
2015-10-30	2015-10-28	3.517	7,623,622	+58,003	0.40%	26,810,211
2015-10-29	2015-10-27	3.581	7,565,619	-5,613	0.39%	27,091,450
2015-10-28	2015-10-26	3.485	7,571,232	-130,974	0.39%	26,383,179
2015-10-27	2015-10-23	3.527	7,702,206	+22,452	0.40%	27,168,899
2015-10-26	2015-10-22	3.485	7,679,754	+153,427	0.40%	26,761,342
2015-10-23	2015-10-20	3.592	7,526,327	-18,710	0.39%	27,031,200
2015-10-22	2015-10-19	3.581	7,545,037	-18,711	0.39%	27,017,748
2015-10-20	2015-10-16	3.624	7,563,748	-181,493	0.39%	27,408,150
2015-10-19	2015-10-15	3.527	7,745,241	+22,453	0.40%	27,320,702
2015-10-15	2015-10-13	3.581	7,722,788	-117,876	0.40%	27,654,250
2015-10-14	2015-10-12	3.517	7,840,664	-174,009	0.41%	27,573,488
2015-10-13	2015-10-09	3.388	8,014,673	-1,145,087	0.42%	27,157,391
2015-10-12	2015-10-08	3.335	9,159,760	-20,581	0.48%	30,547,921
2015-10-09	2015-10-07	3.378	9,180,341	+733,454	0.48%	31,009,079
2015-10-08	2015-10-06	3.175	8,446,887	+61,745	0.44%	26,816,130
2015-10-07	2015-10-05	3.271	8,385,142	+9,355	0.44%	27,426,780
2015-10-06	2015-10-02	3.271	8,375,787	+39,292	0.44%	27,396,181
2015-10-05	2015-09-30	3.175	8,336,495	+11,227	0.43%	26,465,671
2015-10-02	2015-09-29	3.089	8,325,268	-11,227	0.43%	25,718,109
2015-09-30	2015-09-25	3.111	8,336,495	+123,490	0.43%	25,931,011
2015-09-29	2015-09-24	3.217	8,213,005	+237,624	0.43%	26,424,791
2015-09-25	2015-09-23	3.228	7,975,381	-570,672	0.42%	25,745,501
2015-09-24	2015-09-22	3.217	8,546,053	+54,261	0.45%	27,496,350
2015-09-23	2015-09-21	3.346	8,491,792	+286,271	0.44%	28,411,009
2015-09-22	2015-09-18	3.314	8,205,521	-144,071	0.43%	27,190,101
2015-09-21	2015-09-17	3.036	8,349,592	-50,519	0.44%	25,347,000
2015-09-18	2015-09-16	3.111	8,400,111	-71,100	0.44%	26,128,892
2015-09-17	2015-09-15	2.907	8,471,211	+18,711	0.44%	24,629,601
2015-09-16	2015-09-14	2.897	8,452,500	+80,455	0.44%	24,484,850
2015-09-15	2015-09-11	3.004	8,372,045	-226,398	0.44%	25,146,691
2015-09-14	2015-09-10	2.982	8,598,443	-46,776	0.45%	25,642,891
2015-09-11	2015-09-09	3.036	8,645,219	+432,214	0.45%	26,244,440
2015-09-10	2015-09-08	2.875	8,213,005	-50,518	0.43%	23,615,511
2015-09-08	2015-09-04	2.555	8,263,523	+28,066	0.43%	21,110,869
2015-09-07	2015-09-02	2.630	8,235,457	-9,356	0.43%	21,655,379
2015-09-04	2015-09-01	2.608	8,244,813	+28,066	0.43%	21,503,721
2015-09-02	2015-08-31	2.715	8,216,747	-9,355	0.43%	22,308,820
2015-09-01	2015-08-28	2.833	8,226,102	+198,332	0.43%	23,301,449
2015-08-31	2015-08-27	2.875	8,027,770	-39,292	0.42%	23,082,890
2015-08-28	2015-08-26	2.587	8,067,062	+9,355	0.42%	20,867,659
2015-08-27	2015-08-25	2.587	8,057,707	-39,292	0.42%	20,843,460
2015-08-26	2015-08-24	2.491	8,096,999	+551,962	0.42%	20,166,149
2015-08-25	2015-08-21	2.918	7,545,037	+441,569	0.40%	22,017,449
2015-08-24	2015-08-20	3.057	7,103,468	+71,100	0.37%	21,715,980
2015-08-21	2015-08-19	3.121	7,032,368	-86,068	0.37%	21,949,641
2015-08-20	2015-08-18	3.057	7,118,436	+76,713	0.37%	21,761,739
2015-08-19	2015-08-17	3.185	7,041,723	-69,229	0.37%	22,430,460
2015-08-18	2015-08-14	3.239	7,110,952	+241,366	0.37%	23,031,029
2015-08-17	2015-08-13	3.271	6,869,586	-97,295	0.36%	22,469,580
2015-08-13	2015-08-11	3.388	6,966,881	-9,355	0.36%	23,606,991
2015-08-12	2015-08-10	3.474	6,976,236	-20,582	0.37%	24,235,250
2015-08-11	2015-08-07	3.271	6,996,818	-220,784	0.37%	22,885,741
2015-08-10	2015-08-06	3.100	7,217,602	+54,260	0.38%	22,373,499
2015-08-07	2015-08-05	3.153	7,163,342	+147,814	0.38%	22,588,151
2015-08-06	2015-08-04	3.175	7,015,528	-157,169	0.37%	22,272,029
2015-08-05	2015-08-03	2.950	7,172,697	+230,140	0.38%	21,160,920
2015-08-04	2015-07-31	3.100	6,942,557	+119,748	0.36%	21,520,900
2015-08-03	2015-07-30	3.196	6,822,809	-293,756	0.36%	21,806,069
2015-07-31	2015-07-29	3.314	7,116,565	+31,808	0.37%	23,581,699
2015-07-30	2015-07-28	3.292	7,084,757	-260,077	0.37%	23,324,839
2015-07-29	2015-07-27	3.207	7,344,834	+226,398	0.39%	23,552,999
2015-07-28	2015-07-24	3.731	7,118,436	+114,134	0.37%	26,555,408
2015-07-27	2015-07-23	3.816	7,004,302	-136,587	0.37%	26,728,590
2015-07-24	2015-07-22	3.773	7,140,889	-37,421	0.37%	26,944,490
2015-07-23	2015-07-21	3.880	7,178,310	+256,335	0.38%	27,852,989
2015-07-22	2015-07-20	3.934	6,921,975	+116,005	0.36%	27,228,318
2015-07-21	2015-07-17	3.902	6,805,970	+114,135	0.36%	26,553,750
2015-07-20	2015-07-16	3.677	6,691,835	-333,049	0.35%	24,606,318
2015-07-17	2015-07-15	3.613	7,024,884	+355,501	0.37%	25,380,421
2015-07-16	2015-07-14	3.923	6,669,383	+71,100	0.35%	26,163,431
2015-07-15	2015-07-13	3.912	6,598,283	+29,937	0.35%	25,813,982
2015-07-14	2015-07-10	3.666	6,568,346	+389,180	0.34%	24,082,031
2015-07-09	2015-07-07	2.715	6,179,166	-946,755	0.32%	16,776,700
2015-07-08	2015-07-06	3.217	7,125,921	+576,286	0.37%	22,927,171
2015-07-07	2015-07-03	3.891	6,549,635	-9,355	0.34%	25,483,640
2015-07-06	2015-07-02	4.233	6,558,990	+407,890	0.34%	27,763,558
2015-07-03	2015-06-30	4.522	6,151,100	+13,097	0.32%	27,812,250
2015-07-02	2015-06-29	4.340	6,138,003	+31,808	0.32%	26,637,662
2015-06-30	2015-06-26	4.842	6,106,195	+275,046	0.32%	29,567,312
2015-06-29	2015-06-25	5.013	5,831,149	+5,613	0.31%	29,232,769
2015-06-26	2015-06-24	5.088	5,825,536	+33,679	0.31%	29,640,520
2015-06-24	2015-06-22	5.141	5,791,857	+9,355	0.30%	29,778,710
2015-06-23	2015-06-19	5.035	5,782,502	+116,006	0.30%	29,112,511
2015-06-22	2015-06-18	5.270	5,666,496	-136,587	0.30%	29,861,009
2015-06-19	2015-06-17	5.216	5,803,083	-54,261	0.30%	30,270,638
2015-06-18	2015-06-16	4.746	5,857,344	+7,484	0.31%	27,798,840
2015-06-17	2015-06-15	4.981	5,849,860	+76,714	0.31%	29,138,981
2015-06-16	2015-06-12	5.227	5,773,146	+192,718	0.30%	30,176,188
2015-06-15	2015-06-11	5.270	5,580,428	-35,550	0.29%	29,407,452
2015-06-12	2015-06-10	4.970	5,615,978	-74,842	0.29%	27,913,952
2015-06-11	2015-06-09	4.810	5,690,820	+394,793	0.30%	27,373,500
2015-06-10	2015-06-08	5.216	5,296,027	-29,937	0.28%	27,625,680
2015-06-09	2015-06-05	5.387	5,325,964	-312,466	0.28%	28,692,721
2015-06-08	2015-06-04	5.526	5,638,430	+482,732	0.30%	31,159,588
2015-06-05	2015-06-03	5.665	5,155,698	+159,040	0.27%	29,208,302
2015-06-04	2015-06-02	5.794	4,996,658	+44,906	0.26%	28,948,221
2015-06-03	2015-06-01	6.039	4,951,752	+170,266	0.26%	29,905,448
2015-06-02	2015-05-29	5.836	4,781,486	-61,745	0.25%	27,906,059
2015-06-01	2015-05-28	5.345	4,843,231	+31,808	0.25%	25,884,999
2015-05-29	2015-05-27	5.387	4,811,423	+48,647	0.25%	25,920,719
2015-05-28	2015-05-26	5.430	4,762,776	+147,814	0.25%	25,862,282
2015-05-27	2015-05-22	5.174	4,614,962	+179,621	0.24%	23,875,719
2015-05-26	2015-05-21	5.152	4,435,341	+200,203	0.23%	22,851,622
2015-05-22	2015-05-20	5.270	4,235,138	+254,464	0.22%	22,318,112
2015-05-21	2015-05-19	5.366	3,980,674	-230,140	0.21%	21,360,101
2015-05-20	2015-05-18	5.419	4,210,814	-1,042,179	0.22%	22,820,071
2015-05-19	2015-05-15	5.163	5,252,993	+398,536	0.28%	27,120,452
2015-05-18	2015-05-14	5.280	4,854,457	+243,237	0.25%	25,633,658
2015-05-15	2015-05-13	4.660	4,611,220	-16,840	0.24%	21,490,440
2015-05-14	2015-05-12	4.436	4,628,060	-1,871	0.24%	20,530,052
2015-05-13	2015-05-11	4.361	4,629,931	+108,522	0.24%	20,191,922
2015-05-12	2015-05-08	4.286	4,521,409	+63,616	0.24%	19,380,329
2015-05-11	2015-05-07	4.051	4,457,793	+89,810	0.24%	18,059,349
2015-05-08	2015-05-06	4.276	4,367,983	+76,714	0.23%	18,676,002
2015-05-07	2015-05-05	4.479	4,291,269	-947,691	0.23%	19,219,529
2015-04-29	2015-04-27	4.735	5,238,960	-127,232	0.30%	24,808,002
2015-04-28	2015-04-24	4.479	5,366,192	+1,079,600	0.31%	24,033,842
2015-04-27	2015-04-23	4.286	4,286,592	+1,513,685	0.24%	18,373,822
2015-04-24	2015-04-22	4.671	2,772,907	+50,519	0.16%	12,952,682
2015-04-23	2015-04-21	4.554	2,722,388	-37,421	0.15%	12,396,600
2015-04-22	2015-04-20	4.137	2,759,809	-536,993	0.16%	11,416,500
2015-04-21	2015-04-17	4.340	3,296,802	+18,710	0.19%	14,307,438
2015-04-20	2015-04-16	4.703	3,278,092	-1,871	0.19%	15,417,600
2015-04-17	2015-04-15	4.650	3,279,963	+5,613	0.19%	15,251,100
2015-04-16	2015-04-14	4.703	3,274,350	+291,885	0.19%	15,400,001
2015-04-15	2015-04-13	5.227	2,982,465	+505,186	0.17%	15,589,321
2015-04-14	2015-04-10	4.928	2,477,279	-235,754	0.14%	12,207,278
2015-04-13	2015-04-09	4.682	2,713,033	-2,817,812	0.15%	12,702,001
2015-04-10	2015-04-08	4.874	5,530,845	-241,366	0.31%	26,958,722
2015-04-09	2015-04-02	3.421	5,772,211	+406,019	0.33%	19,744,000
2015-04-08	2015-04-01	3.356	5,366,192	+2,696,194	0.31%	18,011,042
2015-04-02	2015-03-31	3.388	2,669,998	+235,753	0.15%	9,047,179
2015-04-01	2015-03-30	3.592	2,434,245	+152,772	0.14%	8,742,719
2015-03-31	2015-03-27	3.089	2,281,473	-9,356	0.13%	7,047,842
2015-03-30	2015-03-26	3.068	2,290,829	+46,777	0.13%	7,027,770
2015-03-26	2015-03-24	3.025	2,244,052	+69,229	0.13%	6,788,320
2015-03-25	2015-03-23	2.940	2,174,823	+37,421	0.12%	6,392,925
2015-03-23	2015-03-19	2.907	2,137,402	+13,097	0.12%	6,214,384
2015-03-20	2015-03-18	2.961	2,124,305	+24,324	0.12%	6,289,840
2015-03-19	2015-03-17	3.036	2,099,981	-48,647	0.12%	6,374,948
2015-03-18	2015-03-16	3.036	2,148,628	+56,131	0.12%	6,522,627
2015-03-17	2015-03-13	2.662	2,092,497	-11,226	0.12%	5,569,384
2015-03-13	2015-03-11	2.683	2,103,723	+61,745	0.12%	5,644,237
2015-03-12	2015-03-10	2.587	2,041,978	-95,424	0.12%	5,282,134
2015-03-11	2015-03-09	2.576	2,137,402	-18,711	0.12%	5,506,127
2015-03-10	2015-03-06	2.544	2,156,113	+93,553	0.12%	5,485,187
2015-03-09	2015-03-05	2.501	2,062,560	+3,742	0.12%	5,158,999
2015-03-05	2015-03-03	2.544	2,058,818	+1,871	0.12%	5,237,667
2015-02-27	2015-02-25	2.608	2,056,947	-13,097	0.12%	5,364,829
2015-02-26	2015-02-24	2.640	2,070,044	+5,613	0.12%	5,465,369
2015-02-24	2015-02-18	2.630	2,064,431	-39,292	0.12%	5,428,483
2015-02-17	2015-02-13	2.555	2,103,723	-22,453	0.12%	5,374,393
2015-02-13	2015-02-11	2.587	2,126,176	+18,711	0.12%	5,499,935
2015-02-12	2015-02-10	2.630	2,107,465	-22,453	0.12%	5,541,642
2015-02-09	2015-02-05	2.565	2,129,918	-56,131	0.12%	5,464,081
2015-02-05	2015-02-03	2.630	2,186,049	-56,132	0.12%	5,748,281
2015-02-04	2015-02-02	2.587	2,242,181	+18,710	0.13%	5,800,014
2015-02-03	2015-01-30	2.640	2,223,471	-46,776	0.13%	5,870,450
2015-02-02	2015-01-29	2.640	2,270,247	-65,487	0.13%	5,993,949
2015-01-30	2015-01-28	2.651	2,335,734	-3,742	0.13%	6,191,816
2015-01-29	2015-01-27	2.587	2,339,476	+14,968	0.13%	6,051,694
2015-01-28	2015-01-26	2.587	2,324,508	+97,295	0.13%	6,012,975
2015-01-27	2015-01-23	2.394	2,227,213	+28,066	0.13%	5,332,769
2015-01-26	2015-01-22	2.437	2,199,147	+1,871	0.13%	5,359,596
2015-01-23	2015-01-21	2.437	2,197,276	-14,968	0.13%	5,355,036
2015-01-22	2015-01-20	2.405	2,212,244	+28,066	0.13%	5,320,574
2015-01-21	2015-01-19	2.384	2,184,178	-11,227	0.12%	5,206,380
2015-01-20	2015-01-16	2.384	2,195,405	+5,613	0.13%	5,233,142
2015-01-19	2015-01-15	2.405	2,189,792	-9,355	0.12%	5,266,576
2015-01-16	2015-01-14	2.459	2,199,147	-52,389	0.13%	5,406,610
2015-01-14	2015-01-12	2.459	2,251,536	-9,356	0.13%	5,535,409
2015-01-13	2015-01-09	2.523	2,260,892	+18,711	0.13%	5,703,413
2015-01-12	2015-01-08	2.512	2,242,181	-5,613	0.13%	5,632,245
2015-01-07	2015-01-05	2.448	2,247,794	-28,066	0.13%	5,502,182
2015-01-06	2015-01-02	2.362	2,275,860	+18,710	0.13%	5,376,267
2015-01-05	2014-12-31	2.330	2,257,150	+84,198	0.13%	5,259,687
2015-01-02	2014-12-29	2.309	2,172,952	+31,808	0.12%	5,017,032
2014-12-30	2014-12-24	2.384	2,141,144	-16,840	0.12%	5,103,801
2014-12-29	2014-12-22	2.373	2,157,984	+22,453	0.12%	5,120,875
2014-12-23	2014-12-19	2.416	2,135,531	+18,711	0.12%	5,158,902
2014-12-22	2014-12-18	2.416	2,116,820	+18,710	0.12%	5,113,701
2014-12-18	2014-12-16	2.544	2,098,110	-11,226	0.12%	5,337,627
2014-12-17	2014-12-15	2.544	2,109,336	+13,097	0.12%	5,366,186
2014-12-16	2014-12-12	2.555	2,096,239	+91,682	0.12%	5,355,274
2014-12-12	2014-12-10	2.544	2,004,557	+22,453	0.11%	5,099,626
2014-12-10	2014-12-08	2.480	1,982,104	-46,777	0.11%	4,915,383
2014-12-09	2014-12-05	2.469	2,028,881	-37,421	0.12%	5,009,698
2014-12-05	2014-12-03	2.597	2,066,302	-20,581	0.12%	5,367,141
2014-12-04	2014-12-02	2.672	2,086,883	+9,355	0.12%	5,576,749
2014-12-03	2014-12-01	2.715	2,077,528	-28,066	0.12%	5,640,578
2014-12-01	2014-11-27	2.747	2,105,594	+37,421	0.12%	5,784,299
2014-11-28	2014-11-26	2.811	2,068,173	+5,613	0.12%	5,814,141
2014-11-27	2014-11-25	2.833	2,062,560	-9,355	0.12%	5,842,456
2014-11-26	2014-11-24	2.875	2,071,915	-28,066	0.12%	5,957,543
2014-11-25	2014-11-21	2.865	2,099,981	+127,232	0.12%	6,015,796
2014-11-24	2014-11-20	2.875	1,972,749	+39,292	0.11%	5,672,403
2014-11-21	2014-11-19	2.801	1,933,457	-11,226	0.11%	5,414,755
2014-11-20	2014-11-18	2.779	1,944,683	+5,613	0.11%	5,404,620
2014-11-19	2014-11-17	2.875	1,939,070	-1,871	0.11%	5,575,563
2014-11-18	2014-11-14	2.972	1,940,941	-97,295	0.11%	5,767,666
2014-11-17	2014-11-13	2.865	2,038,236	-54,261	0.12%	5,838,916
2014-11-14	2014-11-12	2.897	2,092,497	+1,871	0.12%	6,061,458
2014-11-13	2014-11-11	2.907	2,090,626	-18,710	0.12%	6,078,385
2014-11-12	2014-11-10	2.897	2,109,336	+41,163	0.12%	6,110,237
2014-11-10	2014-11-06	2.736	2,068,173	-18,710	0.12%	5,659,392
2014-11-07	2014-11-05	2.694	2,086,883	+18,710	0.12%	5,621,363
2014-11-04	2014-10-31	2.790	2,068,173	-1,871	0.12%	5,769,927
2014-10-31	2014-10-29	2.801	2,070,044	+18,711	0.12%	5,797,274
2014-10-30	2014-10-28	2.790	2,051,333	+28,065	0.12%	5,722,946
2014-10-29	2014-10-27	2.768	2,023,268	-20,581	0.12%	5,601,394
2014-10-28	2014-10-24	2.779	2,043,849	-5,613	0.12%	5,680,220
2014-10-24	2014-10-22	2.918	2,049,462	+63,616	0.12%	5,980,610
2014-10-21	2014-10-17	2.747	1,985,846	+3,742	0.11%	5,455,338
2014-10-20	2014-10-16	2.704	1,982,104	+1,871	0.11%	5,360,310
2014-10-16	2014-10-14	2.747	1,980,233	+11,226	0.11%	5,439,918
2014-10-15	2014-10-13	2.715	1,969,007	+172,792	0.11%	5,345,938
2014-10-14	2014-10-10	2.726	1,796,215	+5,613	0.10%	4,896,001
2014-10-13	2014-10-09	2.833	1,790,602	+5,614	0.10%	5,072,101
2014-10-09	2014-10-07	2.865	1,784,988	+18,710	0.10%	5,113,439
2014-10-08	2014-10-06	2.886	1,766,278	+7,484	0.10%	5,097,600
2014-10-06	2014-09-30	2.747	1,758,794	+1,871	0.10%	4,831,601
2014-10-03	2014-09-29	2.715	1,756,923	+9,356	0.10%	4,770,121
2014-09-30	2014-09-26	2.790	1,747,567	-9,356	0.10%	4,875,479
2014-09-29	2014-09-25	2.854	1,756,923	+9,356	0.10%	5,014,261
2014-09-26	2014-09-24	2.875	1,747,567	+37,421	0.10%	5,024,919
2014-09-22	2014-09-18	2.833	1,710,146	+9,355	0.10%	4,844,200
2014-09-19	2014-09-17	2.929	1,700,791	-1,871	0.10%	4,981,320
2014-09-18	2014-09-16	2.897	1,702,662	+14,969	0.10%	4,932,200
2014-09-15	2014-09-11	2.993	1,687,693	-56,132	0.10%	5,051,199
2014-09-12	2014-09-10	3.068	1,743,825	+84,197	0.10%	5,349,680
2014-09-10	2014-09-05	3.132	1,659,628	+28,066	0.09%	5,197,821
2014-09-08	2014-09-04	3.100	1,631,562	+39,292	0.09%	5,057,601
2014-09-05	2014-09-03	3.078	1,592,270	+5,614	0.09%	4,901,761
2014-09-04	2014-09-02	3.078	1,586,656	+69,229	0.09%	4,884,479
2014-09-03	2014-09-01	2.972	1,517,427	-9,356	0.09%	4,509,159
2014-09-02	2014-08-29	3.014	1,526,783	+275,046	0.09%	4,602,241
2014-08-29	2014-08-27	2.822	1,251,737	-28,066	0.07%	3,532,320
2014-08-27	2014-08-25	2.801	1,279,803	-28,066	0.07%	3,584,160
2014-08-22	2014-08-20	2.768	1,307,869	-28,066	0.07%	3,620,820
2014-08-21	2014-08-19	2.790	1,335,935	-16,839	0.08%	3,727,081
2014-08-18	2014-08-14	2.747	1,352,774	-9,356	0.08%	3,716,219
2014-08-15	2014-08-13	2.747	1,362,130	+16,840	0.08%	3,741,921
2014-08-14	2014-08-12	2.790	1,345,290	-16,840	0.08%	3,753,180
2014-08-12	2014-08-08	2.833	1,362,130	-18,710	0.08%	3,858,401
2014-08-11	2014-08-07	2.747	1,380,840	-7,484	0.08%	3,793,320
2014-08-08	2014-08-06	2.768	1,388,324	-28,066	0.08%	3,843,559
2014-08-07	2014-08-05	2.662	1,416,390	+26,195	0.08%	3,769,860
2014-08-06	2014-08-04	2.694	1,390,195	-80,456	0.08%	3,744,719
2014-08-05	2014-08-01	2.555	1,470,651	+9,355	0.08%	3,757,080
2014-08-04	2014-07-31	2.597	1,461,296	-7,484	0.08%	3,795,661
2014-08-01	2014-07-30	2.662	1,468,780	-198,332	0.08%	3,909,301
2014-07-31	2014-07-29	2.704	1,667,112	+134,716	0.10%	4,508,461
2014-07-30	2014-07-28	2.480	1,532,396	-41,163	0.09%	3,800,161
2014-07-29	2014-07-25	2.426	1,573,559	+18,711	0.09%	3,818,140
2014-07-28	2014-07-24	2.384	1,554,848	+18,710	0.09%	3,706,259
2014-07-25	2014-07-23	2.384	1,536,138	-18,710	0.09%	3,661,660
2014-07-24	2014-07-22	2.373	1,554,848	-20,582	0.09%	3,689,639
2014-07-18	2014-07-16	2.416	1,575,430	+7,484	0.09%	3,805,840
2014-07-17	2014-07-15	2.426	1,567,946	-13,097	0.09%	3,804,521
2014-07-15	2014-07-11	2.373	1,581,043	-14,969	0.09%	3,751,800
2014-07-14	2014-07-10	2.362	1,596,012	-11,226	0.09%	3,770,261
2014-07-11	2014-07-09	2.362	1,607,238	+28,066	0.09%	3,796,780
2014-07-10	2014-07-08	2.426	1,579,172	+104,779	0.09%	3,831,760
2014-07-09	2014-07-07	2.459	1,474,393	-9,355	0.08%	3,624,800
2014-07-08	2014-07-04	2.426	1,483,748	+18,710	0.08%	3,600,219
2014-07-07	2014-07-03	2.459	1,465,038	-11,226	0.08%	3,601,801
2014-07-04	2014-07-02	2.426	1,476,264	+18,711	0.08%	3,582,060
2014-06-30	2014-06-26	2.394	1,457,553	+9,355	0.08%	3,489,919
2014-06-27	2014-06-25	2.330	1,448,198	-28,066	0.08%	3,374,640
2014-06-25	2014-06-23	2.309	1,476,264	+18,711	0.08%	3,408,480
2014-06-24	2014-06-20	2.448	1,457,553	-46,777	0.08%	3,567,819
2014-06-23	2014-06-19	2.416	1,504,330	-22,453	0.09%	3,634,080
2014-06-20	2014-06-18	2.480	1,526,783	+52,390	0.09%	3,786,241
2014-06-19	2014-06-17	2.501	1,474,393	+37,421	0.08%	3,687,840
2014-06-18	2014-06-16	2.555	1,436,972	-18,710	0.08%	3,671,041
2014-06-17	2014-06-13	2.630	1,455,682	-56,132	0.08%	3,827,759
2014-06-16	2014-06-12	2.597	1,511,814	-29,937	0.09%	3,926,880
2014-06-13	2014-06-11	2.512	1,541,751	-9,355	0.09%	3,872,800
2014-06-12	2014-06-10	2.501	1,551,106	-18,711	0.09%	3,879,719
2014-06-11	2014-06-09	2.437	1,569,817	-28,066	0.09%	3,825,840
2014-06-10	2014-06-06	2.469	1,597,883	+54,261	0.09%	3,945,481
2014-06-09	2014-06-05	2.523	1,543,622	-13,097	0.09%	3,894,000
2014-06-06	2014-06-04	2.491	1,556,719	-46,777	0.09%	3,877,119
2014-06-04	2014-05-30	2.587	1,603,496	+24,324	0.09%	4,147,880
2014-06-03	2014-05-29	2.512	1,579,172	-1,871	0.09%	3,966,800
2014-05-30	2014-05-28	2.608	1,581,043	-3,742	0.09%	4,123,600
2014-05-29	2014-05-27	2.533	1,584,785	-16,840	0.09%	4,014,779
2014-05-28	2014-05-26	2.533	1,601,625	+46,777	0.09%	4,057,440
2014-05-27	2014-05-23	2.459	1,554,848	+26,194	0.09%	3,822,599
2014-05-23	2014-05-21	2.501	1,528,654	+31,808	0.09%	3,823,561
2014-05-22	2014-05-20	2.437	1,496,846	-18,710	0.09%	3,648,001
2014-05-20	2014-05-16	2.309	1,515,556	-18,711	0.09%	3,499,200
2014-05-19	2014-05-15	2.330	1,534,267	+37,421	0.09%	3,575,201
2014-05-14	2014-05-12	2.352	1,496,846	+5,614	0.09%	3,520,001
2014-05-13	2014-05-09	2.266	1,491,232	-13,098	0.09%	3,379,279
2014-05-12	2014-05-08	2.309	1,504,330	-5,613	0.09%	3,473,280
2014-05-08	2014-05-05	2.459	1,509,943	+18,711	0.09%	3,712,200
2014-04-30	2014-04-28	2.491	1,491,232	-28,066	0.09%	3,714,019
2014-04-29	2014-04-25	2.608	1,519,298	-28,066	0.09%	3,962,559
2014-04-25	2014-04-23	2.672	1,547,364	+130,974	0.09%	4,135,000
2014-04-24	2014-04-22	2.608	1,416,390	+33,679	0.08%	3,694,160
2014-04-23	2014-04-17	2.576	1,382,711	+56,132	0.08%	3,561,980
2014-04-22	2014-04-16	2.555	1,326,579	+7,484	0.08%	3,389,019
2014-04-17	2014-04-15	2.555	1,319,095	-71,100	0.08%	3,369,899
2014-04-16	2014-04-14	2.565	1,390,195	+13,097	0.08%	3,566,399
2014-04-15	2014-04-11	2.555	1,377,098	-125,361	0.08%	3,518,080
2014-04-14	2014-04-10	2.672	1,502,459	-11,226	0.09%	4,015,001
2014-04-11	2014-04-09	2.576	1,513,685	-24,324	0.09%	3,899,380
2014-04-10	2014-04-08	2.587	1,538,009	-134,716	0.09%	3,978,480
2014-04-09	2014-04-07	2.544	1,672,725	+18,711	0.10%	4,255,440
2014-04-08	2014-04-04	2.694	1,654,014	+31,808	0.10%	4,455,359
2014-04-07	2014-04-03	2.672	1,622,206	+44,905	0.09%	4,334,999
2014-04-04	2014-04-02	2.758	1,577,301	-5,613	0.09%	4,349,880
2014-04-03	2014-04-01	2.822	1,582,914	+28,066	0.09%	4,466,879
2014-04-02	2014-03-31	2.651	1,554,848	-74,843	0.09%	4,121,759
2014-04-01	2014-03-28	2.640	1,629,691	-28,066	0.09%	4,302,741
2014-03-31	2014-03-27	2.790	1,657,757	-102,908	0.10%	4,624,921
2014-03-28	2014-03-26	3.025	1,760,665	-74,842	0.10%	5,326,061
2014-03-27	2014-03-25	2.950	1,835,507	-7,484	0.11%	5,415,120
2014-03-26	2014-03-24	3.100	1,842,991	-132,845	0.11%	5,712,999
2014-03-25	2014-03-21	3.196	1,975,836	+196,461	0.11%	6,314,879
2014-03-24	2014-03-20	3.100	1,779,375	+59,874	0.10%	5,515,799
2014-03-21	2014-03-19	3.228	1,719,501	+16,839	0.10%	5,550,759
2014-03-20	2014-03-18	3.260	1,702,662	+43,034	0.10%	5,551,000
2014-03-19	2014-03-17	3.121	1,659,628	+44,906	0.10%	5,180,081
2014-03-18	2014-03-14	3.100	1,614,722	+93,553	0.09%	5,005,399
2014-03-14	2014-03-12	3.250	1,521,169	-56,132	0.09%	4,943,039
2014-03-13	2014-03-11	3.303	1,577,301	-142,200	0.09%	5,209,740
2014-03-12	2014-03-10	2.982	1,719,501	-5,614	0.10%	5,128,019
2014-03-11	2014-03-07	3.057	1,725,115	+134,717	0.10%	5,273,841
2014-03-10	2014-03-06	3.089	1,590,398	-7,485	0.09%	4,912,999
2014-03-07	2014-03-05	2.801	1,597,883	+144,072	0.09%	4,474,961
2014-03-06	2014-03-04	2.779	1,453,811	-59,874	0.08%	4,040,399
2014-03-05	2014-03-03	2.587	1,513,685	-58,003	0.09%	3,915,560
2014-03-04	2014-02-28	2.523	1,571,688	-46,776	0.09%	3,964,800
2014-03-03	2014-02-27	2.533	1,618,464	-46,777	0.09%	4,100,099
2014-02-28	2014-02-26	2.501	1,665,241	-9,355	0.10%	4,165,201
2014-02-27	2014-02-25	2.480	1,674,596	-20,582	0.10%	4,152,800
2014-02-26	2014-02-24	2.523	1,695,178	+87,940	0.10%	4,276,321
2014-02-25	2014-02-21	2.512	1,607,238	-37,421	0.09%	4,037,300
2014-02-24	2014-02-20	2.544	1,644,659	-72,971	0.09%	4,184,040
2014-02-21	2014-02-19	2.597	1,717,630	+78,584	0.10%	4,461,479
2014-02-20	2014-02-18	2.587	1,639,046	-93,553	0.09%	4,239,840
2014-02-19	2014-02-17	2.565	1,732,599	+11,227	0.10%	4,444,801
2014-02-18	2014-02-14	2.480	1,721,372	+48,647	0.10%	4,268,799
2014-02-17	2014-02-13	2.512	1,672,725	-43,034	0.10%	4,201,800
2014-02-14	2014-02-12	2.491	1,715,759	-37,421	0.10%	4,273,219
2014-02-13	2014-02-11	2.523	1,753,180	-112,264	0.10%	4,422,639
2014-02-12	2014-02-10	2.469	1,865,444	+162,782	0.11%	4,606,140
2014-02-11	2014-02-07	2.448	1,702,662	+76,713	0.10%	4,167,800
2014-02-10	2014-02-06	2.394	1,625,949	-18,710	0.09%	3,893,121
2014-02-07	2014-02-05	2.426	1,644,659	+74,842	0.09%	3,990,660
2014-02-06	2014-02-04	2.544	1,569,817	+99,166	0.09%	3,993,640
2014-02-05	2014-01-30	2.469	1,470,651	+14,969	0.08%	3,631,320
2014-02-04	2014-01-28	2.373	1,455,682	+31,808	0.08%	3,454,319
2014-01-29	2014-01-27	2.448	1,423,874	-50,519	0.08%	3,485,379
2014-01-28	2014-01-24	2.565	1,474,393	-261,948	0.09%	3,782,400
2014-01-27	2014-01-23	2.266	1,736,341	+39,292	0.10%	3,934,720
2014-01-24	2014-01-22	2.287	1,697,049	+39,292	0.10%	3,881,961
2014-01-23	2014-01-21	2.287	1,657,757	-101,037	0.10%	3,792,081
2014-01-22	2014-01-20	2.266	1,758,794	+76,714	0.10%	3,985,601
2014-01-21	2014-01-17	2.309	1,682,080	+28,066	0.10%	3,883,679
2014-01-20	2014-01-16	2.341	1,654,014	+239,495	0.10%	3,871,919
2014-01-17	2014-01-15	2.362	1,414,519	-9,355	0.08%	3,341,520
2014-01-16	2014-01-14	2.266	1,423,874	-41,164	0.08%	3,226,639
2014-01-15	2014-01-13	2.320	1,465,038	+91,682	0.08%	3,398,221
2014-01-14	2014-01-10	2.352	1,373,356	+18,711	0.08%	3,229,600
2014-01-13	2014-01-09	2.191	1,354,645	+7,484	0.08%	2,968,399
2014-01-10	2014-01-08	2.266	1,347,161	+43,034	0.08%	3,052,800
2014-01-09	2014-01-07	2.245	1,304,127	+43,035	0.08%	2,927,401
2014-01-08	2014-01-06	2.223	1,261,092	-37,422	0.07%	2,803,839
2014-01-06	2014-01-02	2.223	1,298,514	+3,743	0.07%	2,887,041
2014-01-03	2013-12-31	2.149	1,294,771	+11,226	0.07%	2,781,839
2014-01-02	2013-12-27	2.052	1,283,545	+9,355	0.07%	2,634,240
2013-12-30	2013-12-24	1.999	1,274,190	+71,100	0.07%	2,546,940
2013-12-27	2013-12-20	1.988	1,203,090	+16,840	0.07%	2,391,961
2013-12-23	2013-12-19	2.042	1,186,250	-56,132	0.07%	2,421,880
2013-12-20	2013-12-18	2.095	1,242,382	+28,066	0.07%	2,602,880
2013-12-19	2013-12-17	2.116	1,214,316	-9,355	0.07%	2,570,040
2013-12-18	2013-12-16	2.116	1,223,671	+46,776	0.07%	2,589,839
2013-12-16	2013-12-12	2.202	1,176,895	-26,195	0.07%	2,591,480
2013-12-13	2013-12-11	2.191	1,203,090	-18,710	0.07%	2,636,301
2013-12-11	2013-12-09	2.255	1,221,800	+29,937	0.07%	2,755,659
2013-12-10	2013-12-06	2.266	1,191,863	+71,100	0.07%	2,700,879
2013-12-09	2013-12-05	2.309	1,120,763	+29,937	0.06%	2,587,680
2013-12-06	2013-12-04	2.341	1,090,826	-14,969	0.06%	2,553,539
2013-12-05	2013-12-03	2.362	1,105,795	-129,103	0.06%	2,612,221
2013-12-04	2013-12-02	2.287	1,234,898	+61,745	0.07%	2,824,801
2013-12-03	2013-11-29	2.352	1,173,153	-24,323	0.07%	2,758,801
2013-12-02	2013-11-28	2.255	1,197,476	+20,581	0.07%	2,700,799
2013-11-29	2013-11-27	2.277	1,176,895	-9,355	0.07%	2,679,540
2013-11-28	2013-11-26	2.309	1,186,250	-28,066	0.07%	2,738,880
2013-11-27	2013-11-25	2.352	1,214,316	-18,711	0.07%	2,855,600
2013-11-26	2013-11-22	2.330	1,233,027	-28,065	0.07%	2,873,241
2013-11-22	2013-11-20	2.362	1,261,092	+37,421	0.07%	2,979,079
2013-11-20	2013-11-18	2.373	1,223,671	+31,808	0.07%	2,903,759
2013-11-19	2013-11-15	2.341	1,191,863	+48,647	0.07%	2,790,059
2013-11-15	2013-11-13	2.309	1,143,216	-61,745	0.07%	2,639,520
2013-11-14	2013-11-12	2.341	1,204,961	+59,874	0.07%	2,820,721
2013-11-13	2013-11-11	2.459	1,145,087	+127,232	0.07%	2,815,200
2013-11-12	2013-11-08	2.320	1,017,855	+29,937	0.06%	2,360,960
2013-11-11	2013-11-07	2.373	987,918	+37,421	0.06%	2,344,320
2013-11-08	2013-11-06	2.362	950,497	+50,519	0.05%	2,245,360
2013-11-07	2013-11-05	2.426	899,978	+37,421	0.05%	2,183,739
2013-11-05	2013-11-01	2.416	862,557	-9,356	0.05%	2,083,719
2013-10-31	2013-10-29	2.384	871,913	-46,776	0.05%	2,078,361
2013-10-30	2013-10-28	2.448	918,689	-9,355	0.05%	2,248,780
2013-10-29	2013-10-25	2.501	928,044	-13,098	0.05%	2,321,279
2013-10-28	2013-10-24	2.544	941,142	+9,356	0.06%	2,394,281
2013-10-25	2013-10-23	2.523	931,786	+33,679	0.06%	2,350,559
2013-10-24	2013-10-22	2.619	898,107	-1,871	0.05%	2,351,999
2013-10-23	2013-10-21	2.683	899,978	-65,487	0.05%	2,414,619
2013-10-22	2013-10-18	2.469	965,465	-110,393	0.06%	2,383,919
2013-10-21	2013-10-17	2.426	1,075,858	-110,392	0.06%	2,610,501
2013-10-18	2013-10-16	2.341	1,186,250	+63,616	0.07%	2,776,920
2013-10-17	2013-10-15	2.394	1,122,634	-43,035	0.07%	2,687,999
2013-10-16	2013-10-11	2.469	1,165,669	+5,614	0.07%	2,878,261
2013-10-15	2013-10-10	2.501	1,160,055	-3,742	0.07%	2,901,599
2013-10-11	2013-10-09	2.512	1,163,797	-18,711	0.07%	2,923,399
2013-10-10	2013-10-08	2.512	1,182,508	-117,877	0.07%	2,970,400
2013-10-09	2013-10-07	2.512	1,300,385	+18,711	0.08%	3,266,501
2013-10-08	2013-10-04	2.448	1,281,674	-33,679	0.08%	3,137,300
2013-10-07	2013-10-03	2.362	1,315,353	+102,908	0.08%	3,107,260
2013-10-04	2013-10-02	2.384	1,212,445	+43,034	0.07%	2,890,080
2013-10-03	2013-09-30	2.266	1,169,411	-54,260	0.07%	2,650,001
2013-10-02	2013-09-27	2.287	1,223,671	-18,711	0.07%	2,799,119
2013-09-30	2013-09-26	2.287	1,242,382	-46,776	0.07%	2,841,920
2013-09-26	2013-09-24	2.266	1,289,158	-117,877	0.08%	2,921,359
2013-09-25	2013-09-23	2.309	1,407,035	-29,937	0.08%	3,248,640
2013-09-24	2013-09-19	2.362	1,436,972	+82,327	0.09%	3,394,560
2013-09-23	2013-09-18	2.330	1,354,645	+93,553	0.08%	3,156,639
2013-09-19	2013-09-17	2.298	1,261,092	+26,194	0.07%	2,898,199
2013-09-18	2013-09-16	2.341	1,234,898	+9,356	0.07%	2,890,801
2013-09-17	2013-09-13	2.352	1,225,542	-54,261	0.07%	2,881,999
2013-09-16	2013-09-12	2.384	1,279,803	-41,163	0.08%	3,050,640
2013-09-13	2013-09-11	2.416	1,320,966	-117,877	0.08%	3,191,119
2013-09-12	2013-09-10	2.523	1,438,843	-28,066	0.09%	3,629,680
2013-09-11	2013-09-09	2.469	1,466,909	+31,808	0.09%	3,622,081
2013-09-10	2013-09-06	2.555	1,435,101	-39,292	0.09%	3,666,261
2013-09-09	2013-09-05	2.533	1,474,393	+102,908	0.09%	3,735,120
2013-09-06	2013-09-04	2.544	1,371,485	-5,613	0.08%	3,489,081
2013-09-05	2013-09-03	2.619	1,377,098	-52,390	0.08%	3,606,400
2013-09-04	2013-09-02	2.630	1,429,488	+65,487	0.08%	3,758,881
2013-09-03	2013-08-30	2.608	1,364,001	+46,777	0.08%	3,557,521
2013-09-02	2013-08-29	2.704	1,317,224	+20,581	0.08%	3,562,240
2013-08-30	2013-08-28	2.576	1,296,643	-41,163	0.08%	3,340,261
2013-08-29	2013-08-27	2.576	1,337,806	-46,776	0.08%	3,446,301
2013-08-28	2013-08-26	2.523	1,384,582	+67,358	0.08%	3,492,800
2013-08-27	2013-08-23	2.362	1,317,224	+31,808	0.08%	3,111,680
2013-08-26	2013-08-22	2.405	1,285,416	+333,048	0.08%	3,091,500
2013-08-23	2013-08-21	2.459	952,368	-125,361	0.06%	2,341,400
2013-08-22	2013-08-20	2.352	1,077,729	-121,619	0.06%	2,534,400
2013-08-21	2013-08-19	2.533	1,199,348	-71,100	0.07%	3,038,341
2013-08-20	2013-08-16	2.416	1,270,448	+18,711	0.08%	3,069,081
2013-08-19	2013-08-15	2.277	1,251,737	-134,716	0.07%	2,849,940
2013-08-13	2013-08-09	2.373	1,386,453	-46,777	0.08%	3,290,039
2013-08-12	2013-08-08	2.341	1,433,230	+119,748	0.09%	3,355,081
2013-08-08	2013-08-06	2.309	1,313,482	-3,742	0.08%	3,032,640
2013-08-02	2013-07-31	2.234	1,317,224	-9,355	0.08%	2,942,720
2013-07-31	2013-07-29	2.373	1,326,579	+46,776	0.08%	3,147,959
2013-07-29	2013-07-25	2.362	1,279,803	-28,066	0.08%	3,023,280
2013-07-26	2013-07-24	2.394	1,307,869	+29,937	0.08%	3,131,520
2013-07-25	2013-07-23	2.384	1,277,932	-9,355	0.08%	3,046,180
2013-07-23	2013-07-19	2.341	1,287,287	+56,131	0.08%	3,013,439
2013-07-22	2013-07-18	2.426	1,231,156	+226,398	0.07%	2,987,321
2013-07-18	2013-07-16	2.223	1,004,758	+50,519	0.06%	2,233,921
2013-07-17	2013-07-15	2.277	954,239	+65,487	0.06%	2,172,600
2013-07-11	2013-07-09	2.191	888,752	-28,066	0.05%	1,947,500
2013-07-10	2013-07-08	2.202	916,818	-28,066	0.05%	2,018,800
2013-07-05	2013-07-03	2.149	944,884	-392,922	0.06%	2,030,100
2013-07-04	2013-07-02	2.223	1,337,806	+177,751	0.08%	2,974,401
2013-07-03	2013-06-28	2.266	1,160,055	-93,553	0.07%	2,628,799
2013-07-02	2013-06-27	2.181	1,253,608	+28,066	0.07%	2,733,600
2013-06-28	2013-06-26	2.330	1,225,542	+56,131	0.07%	2,855,799
2013-06-27	2013-06-25	2.266	1,169,411	+280,659	0.07%	2,650,001
2013-06-26	2013-06-24	2.223	888,752	+9,355	0.05%	1,976,000
2013-06-25	2013-06-21	2.352	879,397	-56,132	0.05%	2,068,000
2013-06-24	2013-06-20	2.341	935,529	-9,355	0.06%	2,190,001
2013-06-21	2013-06-19	2.426	944,884	-18,710	0.06%	2,292,700
2013-06-20	2013-06-18	2.448	963,594	+18,710	0.06%	2,358,699
2013-06-19	2013-06-17	2.512	944,884	-9,355	0.06%	2,373,501
2013-06-18	2013-06-14	2.362	954,239	-9,355	0.06%	2,254,200
2013-06-17	2013-06-13	2.426	963,594	+28,065	0.06%	2,338,099
2013-06-14	2013-06-11	2.533	935,529	+18,711	0.06%	2,370,001
2013-06-13	2013-06-10	2.608	916,818	-102,908	0.06%	2,391,200
2013-06-11	2013-06-07	2.523	1,019,726	+18,710	0.06%	2,572,400
2013-06-10	2013-06-06	2.523	1,001,016	-37,421	0.06%	2,525,201
2013-06-07	2013-06-05	2.608	1,038,437	+336,791	0.06%	2,708,401
2013-06-06	2013-06-04	2.747	701,646	-56,132	0.04%	1,927,499
2013-06-05	2013-06-03	2.448	757,778	+168,395	0.05%	1,854,900
2013-06-03	2013-05-30	2.341	589,383	+140,329	0.04%	1,379,700
2013-05-31	2013-05-29	2.416	449,054	+9,356	0.03%	1,084,801
2013-05-30	2013-05-28	2.352	439,698	-9,356	0.03%	1,033,999
2013-05-29	2013-05-27	2.330	449,054	-46,776	0.03%	1,046,401
2013-05-28	2013-05-24	2.138	495,830	+9,355	0.03%	1,060,000
2013-05-13	2013-05-09	1.999	486,475	-9,355	0.03%	972,400
2013-05-03	2013-04-30	2.052	495,830	-18,711	0.03%	1,017,600
2013-04-30	2013-04-26	1.977	514,541	+18,711	0.03%	1,017,501
2013-04-29	2013-04-25	1.999	495,830	-18,711	0.03%	991,100
2013-04-15	2013-04-11	1.913	514,541	-261,948	0.03%	984,501
2013-04-09	2013-04-05	1.785	776,489	-308,724	0.05%	1,386,101
2013-03-15	2013-03-13	1.849	1,085,213	+84,197	0.07%	2,006,800
2013-03-04	2013-02-28	1.977	1,001,016	+374,212	0.06%	1,979,501
2013-03-01	2013-02-27	1.860	626,804	+56,132	0.04%	1,165,800
2013-02-26	2013-02-22	1.881	570,672	-56,132	0.04%	1,073,599
2013-02-21	2013-02-19	1.967	626,804	-28,066	0.04%	1,232,800
2013-02-19	2013-02-15	1.977	654,870	+9,355	0.04%	1,295,000
2013-02-14	2013-02-07	1.977	645,515	-9,355	0.04%	1,276,501
2013-02-08	2013-02-06	1.967	654,870	+9,355	0.04%	1,288,000
2013-02-07	2013-02-05	1.956	645,515	+28,066	0.04%	1,262,701
2013-02-06	2013-02-04	1.977	617,449	+18,711	0.04%	1,221,000
2013-02-05	2013-02-01	2.010	598,738	+9,355	0.04%	1,203,200
2013-02-04	2013-01-31	2.010	589,383	+280,659	0.04%	1,184,400
2013-01-31	2013-01-29	1.913	308,724	+18,710	0.02%	590,699
2013-01-29	2013-01-25	1.967	290,014	-28,066	0.02%	570,400
2013-01-28	2013-01-24	2.010	318,080	+18,711	0.02%	639,201
2013-01-25	2013-01-23	2.052	299,369	-18,711	0.02%	614,400
2013-01-24	2013-01-22	2.106	318,080	-18,710	0.02%	669,801
2013-01-23	2013-01-21	2.084	336,790	-18,711	0.02%	701,999
2013-01-22	2013-01-18	2.095	355,501	-56,132	0.02%	744,800
2013-01-21	2013-01-17	2.138	411,633	+112,264	0.03%	880,001
2013-01-18	2013-01-16	2.138	299,369	-102,908	0.02%	640,000
2013-01-17	2013-01-15	1.967	402,277	+28,066	0.03%	791,199
2013-01-14	2013-01-10	1.935	374,211	-9,356	0.02%	723,999
2013-01-11	2013-01-09	1.945	383,567	-28,066	0.02%	746,201
2013-01-09	2013-01-07	1.924	411,633	+9,356	0.03%	792,001
2013-01-07	2013-01-03	1.956	402,277	-9,356	0.03%	786,899
2013-01-03	2012-12-31	1.913	411,633	+28,066	0.03%	787,601
2013-01-02	2012-12-27	1.956	383,567	+56,132	0.02%	750,301
2012-12-27	2012-12-20	2.020	327,435	+18,711	0.02%	661,500
2012-12-20	2012-12-18	2.010	308,724	-9,356	0.02%	620,399
2012-12-19	2012-12-17	2.042	318,080	-56,131	0.02%	649,401
2012-12-13	2012-12-11	2.074	374,211	+9,355	0.02%	775,999
2012-12-04	2012-11-30	2.127	364,856	-18,711	0.02%	776,100
2012-11-29	2012-11-27	2.052	383,567	+9,356	0.02%	787,201
2012-11-28	2012-11-26	2.116	374,211	-28,066	0.02%	791,999
2012-11-26	2012-11-22	2.116	402,277	+56,131	0.03%	851,399
2012-11-15	2012-11-13	1.956	346,146	+9,356	0.02%	677,101
2012-11-12	2012-11-08	2.074	336,790	+18,710	0.02%	698,399
2012-11-09	2012-11-07	2.127	318,080	+28,066	0.02%	676,601
2012-10-31	2012-10-29	2.020	290,014	-9,355	0.02%	585,900
2012-10-30	2012-10-26	2.031	299,369	-37,421	0.02%	608,000
2012-10-29	2012-10-25	2.052	336,790	+9,355	0.02%	691,199
2012-10-26	2012-10-24	2.084	327,435	-46,776	0.02%	682,500
2012-10-25	2012-10-22	2.052	374,211	-18,711	0.02%	767,999
2012-10-19	2012-10-17	1.988	392,922	+37,421	0.02%	781,200
2012-10-18	2012-10-16	1.967	355,501	+18,711	0.02%	699,200
2012-10-16	2012-10-12	2.031	336,790	+37,421	0.02%	683,999
2012-10-15	2012-10-11	2.020	299,369	-9,355	0.02%	604,800
2012-10-12	2012-10-10	2.074	308,724	-9,356	0.02%	640,199
2012-10-11	2012-10-09	2.095	318,080	+18,711	0.02%	666,401
2012-10-10	2012-10-08	2.116	299,369	+84,197	0.02%	633,600
2012-10-04	2012-09-28	2.063	215,172	+18,711	0.01%	443,901
2012-10-03	2012-09-27	2.031	196,461	-28,066	0.01%	399,000
2012-09-26	2012-09-24	1.817	224,527	+28,066	0.01%	408,000
2012-09-25	2012-09-21	1.817	196,461	-18,711	0.01%	357,000
2012-09-20	2012-09-18	1.753	215,172	+18,711	0.01%	377,201
2012-09-13	2012-09-11	1.817	196,461	+18,711	0.01%	357,000
2012-08-10	2012-08-08	1.839	177,750	-9,356	0.01%	326,799
2012-07-17	2012-07-13	1.764	187,106	-9,355	0.01%	330,001
2012-07-16	2012-07-12	1.742	196,461	+9,355	0.01%	342,300
2012-07-13	2012-07-11	1.796	187,106	+37,421	0.01%	336,001
2012-03-29	2012-03-27	2.576	149,685	-46,776	0.01%	385,601
2012-03-14	2012-03-12	2.533	196,461	+46,776	0.01%	497,700
2012-03-07	2012-03-05	2.459	149,685	-9,355	0.01%	368,001
2011-11-04	2011-11-02	2.352	159,040	-9,355	0.01%	374,000
2011-10-27	2011-10-25	2.181	168,395	+9,355	0.01%	367,200
2011-10-03	2011-09-28	2.362	159,040	-9,355	0.01%	375,700
2011-09-15	2011-09-12	2.234	168,395	-9,355	0.01%	376,200
2011-09-08	2011-09-06	2.330	177,750	+9,355	0.01%	414,199
2011-08-22	2011-08-18	2.715	168,395	-9,355	0.01%	457,200
2011-08-19	2011-08-17	2.950	177,750	+9,355	0.01%	524,399
2011-08-17	2011-08-15	3.100	168,395	+9,355	0.01%	522,000
2011-08-08	2011-08-04	3.175	159,040	+9,355	0.01%	504,900
2011-08-05	2011-08-03	3.239	149,685	-9,355	0.01%	484,801
2011-08-04	2011-08-02	3.089	159,040	-18,710	0.01%	491,300
2011-08-02	2011-07-29	2.961	177,750	+18,710	0.01%	526,299
2011-08-01	2011-07-28	3.068	159,040	+9,355	0.01%	487,900
2011-07-25	2011-07-21	3.057	149,685	-9,355	0.01%	457,601
2011-07-22	2011-07-20	2.822	159,040	+9,355	0.01%	448,800
2011-07-21	2011-07-19	2.875	149,685	-9,355	0.01%	430,401
2011-07-20	2011-07-18	2.982	159,040	+9,355	0.01%	474,300
2011-07-19	2011-07-15	3.089	149,685	+18,711	0.01%	462,401
2011-07-15	2011-07-13	2.929	130,974	+9,355	0.01%	383,600
2011-07-13	2011-07-11	2.736	121,619	-18,710	0.01%	332,801
2011-07-12	2011-07-08	2.694	140,329	-46,777	0.01%	377,999
2011-07-11	2011-07-07	2.576	187,106	-28,066	0.01%	482,001
2011-07-08	2011-07-06	2.501	215,172	+37,422	0.02%	538,201
2011-06-29	2011-06-27	2.640	177,750	-9,356	0.01%	469,299
2011-06-27	2011-06-23	2.587	187,106	-46,776	0.01%	484,001
2011-06-23	2011-06-21	2.597	233,882	-9,355	0.02%	607,500
2011-06-21	2011-06-17	2.672	243,237	-46,777	0.02%	649,999
2011-06-17	2011-06-15	2.758	290,014	-9,355	0.02%	799,800
2011-06-13	2011-06-09	2.287	299,369	+9,355	0.03%	684,800
2011-06-10	2011-06-08	2.352	290,014	-37,421	0.02%	682,000
2011-05-20	2011-05-18	1.988	327,435	-18,711	0.03%	651,000
2011-05-05	2011-05-03	2.063	346,146	+56,132	0.03%	714,101
2011-04-04	2011-03-31	2.074	290,014	+18,711	0.03%	601,400
2011-03-30	2011-03-28	2.074	271,303	+37,421	0.02%	562,599
2011-03-15	2011-03-11	2.181	233,882	+28,066	0.02%	510,000
2011-02-25	2011-02-23	2.031	205,816	-9,356	0.02%	417,999
2011-02-18	2011-02-16	2.031	215,172	-18,710	0.02%	437,001
2011-02-15	2011-02-11	2.031	233,882	-93,553	0.02%	475,000
2011-02-11	2011-02-09	1.999	327,435	+9,355	0.03%	654,500
2011-02-08	2011-02-02	2.074	318,080	-18,710	0.03%	659,601
2011-01-24	2011-01-20	1.945	336,790	+9,355	0.03%	655,199
2011-01-19	2011-01-17	2.020	327,435	+9,355	0.03%	661,500
2011-01-17	2011-01-13	2.116	318,080	+18,711	0.03%	673,201
2010-12-14	2010-12-10	2.181	299,369	-18,711	0.03%	652,800
2010-12-10	2010-12-08	2.309	318,080	+18,711	0.03%	734,401
2010-11-19	2010-11-17	2.159	299,369	-18,711	0.03%	646,400
2010-11-12	2010-11-10	2.234	318,080	+18,711	0.03%	710,601
2010-11-11	2010-11-09	2.255	299,369	+18,710	0.03%	675,200
2010-11-02	2010-10-29	2.330	280,659	-46,776	0.03%	654,001
2010-11-01	2010-10-28	2.309	327,435	-9,355	0.03%	756,000
2010-10-29	2010-10-27	2.255	336,790	+9,355	0.03%	759,599
2010-10-28	2010-10-26	2.320	327,435	+9,355	0.03%	759,500
2010-10-25	2010-10-21	2.255	318,080	+46,777	0.03%	717,401
2010-10-20	2010-10-18	2.074	271,303	-18,711	0.03%	562,599
2010-10-18	2010-10-14	2.127	290,014	-18,710	0.03%	616,900
2010-10-13	2010-10-11	2.320	308,724	-18,711	0.03%	716,099
2010-10-12	2010-10-08	2.234	327,435	+18,711	0.03%	731,500
2010-10-08	2010-10-06	2.181	308,724	-9,356	0.03%	673,199
2010-10-05	2010-09-30	2.202	318,080	+37,421	0.03%	700,401
2010-10-04	2010-09-29	2.287	280,659	+28,066	0.03%	642,001
2010-09-24	2010-09-21	2.619	252,593	+121,619	0.03%	661,501
2010-09-22	2010-09-20	2.512	130,974	-9,355	0.01%	329,000
2010-09-16	2010-09-14	2.448	140,329	+9,355	0.01%	343,499
2010-09-15	2010-09-13	2.266	130,974	-9,355	0.01%	296,800
2010-09-08	2010-09-06	2.170	140,329	+28,066	0.01%	304,499
2010-08-18	2010-08-16	1.935	112,263	-9,356	0.01%	217,199
2010-08-17	2010-08-13	1.977	121,619	-252,592	0.01%	240,501
2010-08-16	2010-08-12	1.849	374,211	-18,711	0.04%	691,999
2010-08-10	2010-08-06	1.742	392,922	-18,711	0.04%	684,600
2010-08-05	2010-08-03	1.668	411,633	+102,909	0.04%	686,401
2010-08-03	2010-07-30	1.603	308,724	-18,711	0.03%	494,999
2010-07-30	2010-07-28	1.571	327,435	-18,711	0.03%	514,500
2010-06-07	2010-06-03	1.561	346,146	-9,355	0.03%	540,201
2010-06-02	2010-05-31	1.486	355,501	-37,421	0.04%	528,200
2010-05-18	2010-05-14	1.742	392,922	-9,355	0.04%	684,600
2010-05-14	2010-05-12	1.625	402,277	-18,711	0.04%	653,600
2010-05-13	2010-05-11	1.732	420,988	+18,711	0.04%	729,000
2010-05-11	2010-05-07	1.839	402,277	-18,711	0.04%	739,600
2010-05-10	2010-05-06	1.839	420,988	-18,710	0.04%	774,000
2010-05-07	2010-05-05	1.849	439,698	-9,356	0.05%	813,099
2010-05-06	2010-05-04	1.871	449,054	+9,356	0.05%	840,001
2010-05-05	2010-05-03	1.924	439,698	-9,356	0.05%	845,999
2010-05-04	2010-04-30	1.806	449,054	-9,355	0.05%	811,201
2010-05-03	2010-04-29	1.710	458,409	-9,355	0.05%	784,000
2010-04-28	2010-04-26	1.903	467,764	-18,711	0.05%	890,000
2010-04-27	2010-04-23	1.796	486,475	+18,711	0.05%	873,600
2010-04-26	2010-04-22	1.871	467,764	-102,908	0.05%	875,000
2010-04-23	2010-04-21	1.710	570,672	-28,066	0.06%	975,999
2010-04-22	2010-04-20	1.539	598,738	-177,751	0.06%	921,600
2010-04-21	2010-04-19	1.486	776,489	-74,842	0.08%	1,153,700
2010-04-20	2010-04-16	1.454	851,331	-18,711	0.09%	1,237,600
2010-04-19	2010-04-15	1.443	870,042	+18,711	0.09%	1,255,501
2010-04-16	2010-04-14	1.550	851,331	-18,711	0.09%	1,319,500
2010-04-15	2010-04-13	1.454	870,042	+18,711	0.09%	1,264,801
2010-04-14	2010-04-12	1.464	851,331	-28,066	0.09%	1,246,700
2010-04-09	2010-04-07	1.186	879,397	+37,421	0.09%	1,043,400
2010-03-26	2010-03-24	1.208	841,976	+28,066	0.09%	1,017,000
2010-03-24	2010-03-22	1.208	813,910	-46,776	0.09%	983,100
2010-03-23	2010-03-19	1.219	860,686	-9,356	0.09%	1,048,800
2010-03-16	2010-03-12	1.229	870,042	-28,065	0.09%	1,069,501
2010-03-10	2010-03-08	1.240	898,107	-9,356	0.09%	1,113,600
2010-03-08	2010-03-04	1.176	907,463	+9,356	0.10%	1,067,000
2010-03-04	2010-03-02	1.208	898,107	-18,711	0.09%	1,084,800
2010-02-24	2010-02-22	1.101	916,818	-18,711	0.10%	1,009,400
2010-02-23	2010-02-19	1.069	935,529	-18,710	0.10%	1,000,001
2010-02-22	2010-02-18	1.122	954,239	-9,355	0.10%	1,071,000
2010-02-18	2010-02-12	1.069	963,594	+9,355	0.10%	1,030,000
2010-02-12	2010-02-10	1.080	954,239	-9,355	0.10%	1,030,200
2010-02-10	2010-02-08	1.090	963,594	+9,355	0.10%	1,050,600
2010-02-01	2010-01-28	1.122	954,239	-93,553	0.10%	1,071,000
2010-01-29	2010-01-27	1.122	1,047,792	-9,355	0.11%	1,176,000
2010-01-28	2010-01-26	1.176	1,057,147	+28,066	0.11%	1,243,000
2010-01-26	2010-01-22	1.315	1,029,081	-56,132	0.11%	1,353,000
2010-01-22	2010-01-20	1.358	1,085,213	-9,355	0.11%	1,473,200
2010-01-21	2010-01-19	1.358	1,094,568	+37,421	0.12%	1,485,900
2010-01-19	2010-01-15	1.368	1,057,147	-93,553	0.11%	1,446,400
2010-01-18	2010-01-14	1.411	1,150,700	+18,711	0.12%	1,623,600
2010-01-15	2010-01-13	1.304	1,131,989	+177,750	0.12%	1,476,199
2010-01-14	2010-01-12	1.315	954,239	-65,487	0.10%	1,254,600
2010-01-13	2010-01-11	1.090	1,019,726	+9,355	0.11%	1,111,800
2010-01-12	2010-01-08	1.037	1,010,371	-121,618	0.11%	1,047,600
2010-01-11	2010-01-07	0.973	1,131,989	-18,711	0.12%	1,101,100
2010-01-07	2010-01-05	1.005	1,150,700	-9,355	0.12%	1,156,200
2010-01-06	2010-01-04	0.962	1,160,055	+28,066	0.12%	1,116,000
2010-01-05	2009-12-31	0.973	1,131,989	-18,711	0.12%	1,101,100
2010-01-04	2009-12-29	0.941	1,150,700	+9,355	0.12%	1,082,400
2009-12-30	2009-12-28	0.909	1,141,345	-9,355	0.12%	1,037,000
2009-12-28	2009-12-22	0.887	1,150,700	-9,355	0.12%	1,020,900
2009-12-23	2009-12-21	0.887	1,160,055	+9,355	0.12%	1,029,200
2009-12-22	2009-12-18	0.898	1,150,700	+9,355	0.12%	1,033,200
2009-12-16	2009-12-14	0.930	1,141,345	+112,264	0.12%	1,061,400
2009-12-14	2009-12-10	0.951	1,029,081	-37,422	0.11%	979,000
2009-12-11	2009-12-09	0.973	1,066,503	+84,198	0.11%	1,037,400
2009-12-09	2009-12-07	0.962	982,305	+9,355	0.10%	945,000
2009-12-08	2009-12-04	0.973	972,950	-102,908	0.10%	946,400
2009-12-07	2009-12-03	0.919	1,075,858	-9,355	0.11%	989,000
2009-12-03	2009-12-01	0.866	1,085,213	+84,197	0.11%	939,600
2009-12-02	2009-11-30	0.855	1,001,016	-37,421	0.11%	856,000
2009-12-01	2009-11-27	0.802	1,038,437	+28,066	0.11%	832,500
2009-11-30	2009-11-26	0.855	1,010,371	+37,421	0.11%	864,000
2009-11-27	2009-11-25	0.887	972,950	-28,066	0.10%	863,200
2009-11-26	2009-11-24	0.941	1,001,016	+65,487	0.11%	941,600
2009-11-17	2009-11-13	0.855	935,529	+37,422	0.10%	800,000
2009-11-16	2009-11-12	0.855	898,107	+56,131	0.09%	768,000
2009-11-12	2009-11-10	0.844	841,976	+93,553	0.09%	711,000
2009-11-11	2009-11-09	0.855	748,423	+102,908	0.08%	640,000
2009-11-06	2009-11-04	0.834	645,515	-9,355	0.07%	538,200
2009-10-27	2009-10-22	0.844	654,870	-28,066	0.07%	553,000
2009-10-08	2009-10-06	0.780	682,936	-9,355	0.07%	532,900
2009-09-16	2009-09-14	0.866	692,291	-18,711	0.07%	599,400
2009-09-15	2009-09-11	0.877	711,002	-18,710	0.08%	623,200
2009-09-11	2009-09-09	0.898	729,712	-46,777	0.08%	655,200
2009-08-25	2009-08-21	0.919	776,489	+18,711	0.08%	713,800
2009-08-21	2009-08-19	0.866	757,778	+9,355	0.08%	656,100
2009-08-20	2009-08-18	0.887	748,423	-187,106	0.08%	664,000
2009-08-18	2009-08-14	0.962	935,529	+18,711	0.10%	900,000
2009-08-17	2009-08-13	0.983	916,818	+9,355	0.10%	901,600
2009-08-14	2009-08-12	1.026	907,463	-28,066	0.10%	931,200
2009-08-11	2009-08-07	1.048	935,529	+18,711	0.10%	980,001
2009-08-06	2009-08-04	1.080	916,818	+121,619	0.10%	989,800
2009-08-05	2009-08-03	1.090	795,199	-9,356	0.08%	867,000
2009-08-04	2009-07-31	1.080	804,555	-37,421	0.09%	868,601
2009-08-03	2009-07-30	1.015	841,976	+37,421	0.09%	855,000
2009-07-31	2009-07-29	1.048	804,555	-28,065	0.09%	842,801
2009-07-30	2009-07-28	1.080	832,620	+130,974	0.09%	898,900
2009-07-29	2009-07-27	1.101	701,646	+18,710	0.07%	772,500
2009-07-27	2009-07-23	1.112	682,936	+28,066	0.07%	759,200
2009-07-24	2009-07-22	1.133	654,870	-28,066	0.07%	742,000
2009-07-23	2009-07-21	1.112	682,936	-46,776	0.07%	759,200
2009-07-22	2009-07-20	1.133	729,712	+9,355	0.08%	826,800
2009-07-21	2009-07-17	1.090	720,357	-37,421	0.08%	785,400
2009-07-20	2009-07-16	1.080	757,778	-9,355	0.08%	818,100
2009-07-17	2009-07-15	1.048	767,133	+28,065	0.08%	803,600
2009-07-13	2009-07-09	0.994	739,068	+9,356	0.08%	734,700
2009-07-09	2009-07-07	1.005	729,712	+93,553	0.08%	733,200
2009-07-08	2009-07-06	1.037	636,159	+37,421	0.07%	659,600
2009-07-07	2009-07-03	0.962	598,738	-9,356	0.06%	576,000
2009-07-03	2009-06-30	0.994	608,094	-18,710	0.06%	604,500
2009-07-02	2009-06-29	1.015	626,804	+9,355	0.07%	636,500
2009-06-30	2009-06-26	1.048	617,449	+18,711	0.07%	646,800
2009-06-26	2009-06-24	1.101	598,738	+9,355	0.06%	659,200
2009-06-25	2009-06-23	1.037	589,383	-18,711	0.06%	611,100
2009-06-24	2009-06-22	1.101	608,094	+28,066	0.06%	669,501
2009-06-23	2009-06-19	1.101	580,028	-9,355	0.06%	638,600
2009-06-18	2009-06-16	1.208	589,383	+18,711	0.06%	711,900
2009-06-17	2009-06-15	1.272	570,672	-9,356	0.06%	725,900
2009-06-16	2009-06-12	1.315	580,028	+308,725	0.06%	762,600
2009-06-15	2009-06-11	1.261	271,303	-9,356	0.03%	342,200
2009-06-11	2009-06-09	1.251	280,659	+28,066	0.03%	351,001
2009-06-10	2009-06-08	1.315	252,593	+28,066	0.03%	332,100
2009-06-09	2009-06-05	1.261	224,527	-215,171	0.02%	283,200
2009-06-08	2009-06-04	1.112	439,698	+93,552	0.05%	488,800
2009-06-05	2009-06-03	1.122	346,146	+37,422	0.04%	388,501
2009-06-04	2009-06-02	1.112	308,724	-46,777	0.03%	343,200
2009-06-03	2009-06-01	1.186	355,501	+327,435	0.04%	421,800
2009-06-02	2009-05-29	1.037	28,066	-18,710	0.00%	29,100
2009-05-27	2009-05-25	0.909	46,776	-149,685	0.00%	42,500
2009-05-22	2009-05-20	0.877	196,461	+28,066	0.02%	172,200
2009-05-21	2009-05-19	0.855	168,395	+28,066	0.02%	144,000
2009-05-19	2009-05-15	0.759	140,329	+93,553	0.01%	106,500
2009-05-11	2009-05-07	0.770	46,776	-9,356	0.00%	36,000
2009-04-22	2009-04-20	0.695	56,132	-93,553	0.01%	39,000
2009-04-09	2009-04-07	0.673	149,685	+18,711	0.02%	100,800
2009-04-06	2009-04-02	0.641	130,974	-9,355	0.01%	84,000
2009-04-03	2009-04-01	0.631	140,329	+9,355	0.01%	88,500
2009-02-25	2009-02-23	0.588	130,974	-9,355	0.01%	77,000
2009-02-23	2009-02-19	0.609	140,329	-9,356	0.01%	85,500
2009-02-20	2009-02-18	0.599	149,685	-9,355	0.02%	89,600
2009-02-18	2009-02-16	0.609	159,040	+9,355	0.02%	96,900
2009-02-17	2009-02-13	0.599	149,685	+18,711	0.02%	89,600
2009-02-09	2009-02-05	0.556	130,974	-18,711	0.01%	72,800
2009-02-04	2009-02-02	0.513	149,685	+18,711	0.02%	76,800
2008-12-17	2008-12-15	0.513	130,974	+93,553	0.01%	67,200
2008-10-20	2008-10-16	0.417	37,421	-9,355	0.00%	15,600
2008-10-17	2008-10-15	0.470	46,776	+9,355	0.00%	22,000
2008-09-08	2008-09-04	0.973	37,421	+9,355	0.00%	36,400
2008-08-01	2008-07-30	1.176	28,066	-9,355	0.00%	33,000
2008-07-30	2008-07-28	1.122	37,421	+9,355	0.00%	42,000
2008-07-28	2008-07-24	1.176	28,066	-9,355	0.00%	33,000
2008-07-21	2008-07-17	1.219	37,421	-9,355	0.00%	45,600
2008-07-18	2008-07-16	1.176	46,776	+9,355	0.00%	54,999
2008-06-16	2008-06-12	1.283	37,421	+9,355	0.00%	48,000
2008-06-10	2008-06-05	1.336	28,066	-37,421	0.00%	37,500
2008-06-04	2008-06-02	1.496	65,487	-37,421	0.01%	98,000
2008-05-27	2008-05-23	1.550	102,908	-46,777	0.01%	159,500
2008-05-23	2008-05-21	1.561	149,685	-46,776	0.02%	233,601
2008-05-22	2008-05-20	1.593	196,461	-18,711	0.02%	312,900
2008-05-19	2008-05-15	1.550	215,172	+187,106	0.02%	333,501
2008-04-30	2008-04-28	1.459	28,066	+104	0.00%	40,952
2007-09-10	2007-09-06	1.985	27,962	-37,282	0.00%	55,500
2007-08-21	2007-08-17	1.835	65,244	-9,321	0.01%	119,699
2007-07-30	2007-07-26	1.953	74,565	+9,321	0.01%	145,600
2007-07-18	2007-07-16	2.092	65,244	+18,641	0.01%	136,499
2007-06-26	2007-06-22	2.221	46,603		0.01%	103,500

Recommend Renavon to a friend