History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 30,000 | +0 | 0.00% | 177,000 |
| 2025-10-13 | 2025-10-09 | 6.120 | 30,000 | +0 | 0.00% | 183,600 |
| 2025-10-10 | 2025-10-08 | 6.020 | 30,000 | +0 | 0.00% | 180,600 |
| 2025-10-09 | 2025-10-06 | 6.210 | 30,000 | +0 | 0.00% | 186,300 |
| 2025-10-08 | 2025-10-03 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2025-10-06 | 2025-10-02 | 6.330 | 30,000 | +0 | 0.00% | 189,900 |
| 2025-10-03 | 2025-09-30 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2025-10-02 | 2025-09-29 | 6.140 | 30,000 | +0 | 0.00% | 184,200 |
| 2025-09-30 | 2025-09-26 | 6.070 | 30,000 | +0 | 0.00% | 182,100 |
| 2025-09-29 | 2025-09-25 | 6.400 | 30,000 | +0 | 0.00% | 192,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 30,000 | +0 | 0.00% | 187,200 |
| 2025-09-25 | 2025-09-23 | 6.070 | 30,000 | +0 | 0.00% | 182,100 |
| 2025-09-24 | 2025-09-22 | 6.240 | 30,000 | +0 | 0.00% | 187,200 |
| 2025-09-23 | 2025-09-19 | 6.210 | 30,000 | +0 | 0.00% | 186,300 |
| 2025-09-22 | 2025-09-18 | 6.190 | 30,000 | +0 | 0.00% | 185,700 |
| 2025-09-19 | 2025-09-17 | 6.200 | 30,000 | +0 | 0.00% | 186,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 30,000 | +0 | 0.00% | 178,500 |
| 2025-09-17 | 2025-09-15 | 6.010 | 30,000 | +0 | 0.00% | 180,300 |
| 2025-09-16 | 2025-09-12 | 6.060 | 30,000 | +0 | 0.00% | 181,800 |
| 2025-09-15 | 2025-09-11 | 6.050 | 30,000 | +0 | 0.00% | 181,500 |
| 2025-09-12 | 2025-09-10 | 5.810 | 30,000 | +0 | 0.00% | 174,300 |
| 2025-09-11 | 2025-09-09 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2025-09-10 | 2025-09-08 | 5.840 | 30,000 | +0 | 0.00% | 175,200 |
| 2025-09-09 | 2025-09-05 | 5.880 | 30,000 | +0 | 0.00% | 176,400 |
| 2025-09-08 | 2025-09-04 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-09-05 | 2025-09-03 | 6.010 | 30,000 | +0 | 0.00% | 180,300 |
| 2025-09-04 | 2025-09-02 | 6.060 | 30,000 | +0 | 0.00% | 181,800 |
| 2025-09-03 | 2025-09-01 | 6.370 | 30,000 | +0 | 0.00% | 191,100 |
| 2025-09-02 | 2025-08-29 | 6.550 | 30,000 | +0 | 0.00% | 196,500 |
| 2025-09-01 | 2025-08-28 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-08-29 | 2025-08-27 | 6.530 | 30,000 | +0 | 0.00% | 195,900 |
| 2025-08-28 | 2025-08-26 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2025-08-27 | 2025-08-25 | 6.500 | 30,000 | +0 | 0.00% | 195,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 30,000 | +0 | 0.00% | 195,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 30,000 | +0 | 0.00% | 186,300 |
| 2025-08-22 | 2025-08-20 | 6.260 | 30,000 | +0 | 0.00% | 187,800 |
| 2025-08-21 | 2025-08-19 | 6.500 | 30,000 | +0 | 0.00% | 195,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 30,000 | +0 | 0.00% | 194,400 |
| 2025-08-19 | 2025-08-15 | 6.170 | 30,000 | +0 | 0.00% | 185,100 |
| 2025-08-18 | 2025-08-14 | 6.110 | 30,000 | +0 | 0.00% | 183,300 |
| 2025-08-15 | 2025-08-13 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2025-08-14 | 2025-08-12 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-08-13 | 2025-08-11 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2025-08-12 | 2025-08-08 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-08-11 | 2025-08-07 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2025-08-08 | 2025-08-06 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2025-08-07 | 2025-08-05 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-08-06 | 2025-08-04 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-08-05 | 2025-08-01 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-08-04 | 2025-07-31 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-08-01 | 2025-07-30 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-07-31 | 2025-07-29 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-07-30 | 2025-07-28 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-07-29 | 2025-07-25 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-07-28 | 2025-07-24 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-07-25 | 2025-07-23 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-07-24 | 2025-07-22 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-07-23 | 2025-07-21 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-07-22 | 2025-07-18 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-07-21 | 2025-07-17 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2025-07-18 | 2025-07-16 | 5.100 | 30,000 | +0 | 0.00% | 153,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-07-16 | 2025-07-14 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-07-15 | 2025-07-11 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-07-14 | 2025-07-10 | 4.960 | 30,000 | +0 | 0.00% | 148,800 |
| 2025-07-11 | 2025-07-09 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-07-10 | 2025-07-08 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-07-09 | 2025-07-07 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-07-08 | 2025-07-04 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-07-07 | 2025-07-03 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-07-04 | 2025-07-02 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-07-03 | 2025-06-30 | 4.990 | 30,000 | +0 | 0.00% | 149,700 |
| 2025-07-02 | 2025-06-27 | 4.960 | 30,000 | +0 | 0.00% | 148,800 |
| 2025-06-30 | 2025-06-26 | 4.990 | 30,000 | +0 | 0.00% | 149,700 |
| 2025-06-27 | 2025-06-25 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-06-26 | 2025-06-24 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-06-25 | 2025-06-23 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-06-24 | 2025-06-20 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-06-23 | 2025-06-19 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-06-20 | 2025-06-18 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-06-19 | 2025-06-17 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-06-18 | 2025-06-16 | 5.050 | 30,000 | +0 | 0.00% | 151,500 |
| 2025-06-17 | 2025-06-13 | 5.010 | 30,000 | +0 | 0.00% | 150,300 |
| 2025-06-16 | 2025-06-12 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-06-13 | 2025-06-11 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-06-12 | 2025-06-10 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-06-11 | 2025-06-09 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-06-10 | 2025-06-06 | 5.060 | 30,000 | +0 | 0.00% | 151,800 |
| 2025-06-09 | 2025-06-05 | 5.080 | 30,000 | +0 | 0.00% | 152,400 |
| 2025-06-06 | 2025-06-04 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-06-05 | 2025-06-03 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-06-04 | 2025-06-02 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-06-03 | 2025-05-30 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 30,000 | +0 | 0.00% | 156,416 |
| 2025-05-30 | 2025-05-28 | 5.012 | 30,000 | +310 | 0.00% | 150,353 |
| 2025-05-29 | 2025-05-27 | 5.143 | 29,690 | +0 | 0.00% | 152,699 |
| 2025-05-28 | 2025-05-26 | 5.133 | 29,690 | +0 | 0.00% | 152,399 |
| 2025-05-27 | 2025-05-23 | 5.113 | 29,690 | +0 | 0.00% | 151,799 |
| 2025-05-26 | 2025-05-22 | 5.143 | 29,690 | +0 | 0.00% | 152,699 |
| 2025-05-23 | 2025-05-21 | 5.244 | 29,690 | +0 | 0.00% | 155,699 |
| 2025-05-22 | 2025-05-20 | 5.204 | 29,690 | +0 | 0.00% | 154,499 |
| 2025-05-21 | 2025-05-19 | 5.295 | 29,690 | +0 | 0.00% | 157,199 |
| 2025-05-20 | 2025-05-16 | 5.507 | 29,690 | +0 | 0.00% | 163,499 |
| 2025-05-19 | 2025-05-15 | 5.305 | 29,690 | +0 | 0.00% | 157,499 |
| 2025-05-16 | 2025-05-14 | 5.446 | 29,690 | +0 | 0.00% | 161,699 |
| 2025-05-15 | 2025-05-13 | 5.497 | 29,690 | +0 | 0.00% | 163,199 |
| 2025-05-14 | 2025-05-12 | 5.679 | 29,690 | +0 | 0.00% | 168,599 |
| 2025-05-13 | 2025-05-09 | 5.456 | 29,690 | +0 | 0.00% | 161,999 |
| 2025-05-12 | 2025-05-08 | 5.466 | 29,690 | +0 | 0.00% | 162,299 |
| 2025-05-09 | 2025-05-07 | 5.436 | 29,690 | +0 | 0.00% | 161,399 |
| 2025-05-08 | 2025-05-06 | 5.426 | 29,690 | +0 | 0.00% | 161,099 |
| 2025-05-07 | 2025-05-02 | 5.052 | 29,690 | +0 | 0.00% | 149,999 |
| 2025-05-06 | 2025-04-30 | 5.002 | 29,690 | +0 | 0.00% | 148,499 |
| 2025-05-02 | 2025-04-29 | 4.830 | 29,690 | +0 | 0.00% | 143,399 |
| 2025-04-30 | 2025-04-28 | 4.789 | 29,690 | +0 | 0.00% | 142,199 |
| 2025-04-29 | 2025-04-25 | 4.830 | 29,690 | +0 | 0.00% | 143,399 |
| 2025-04-28 | 2025-04-24 | 4.800 | 29,690 | +0 | 0.00% | 142,499 |
| 2025-04-25 | 2025-04-23 | 4.850 | 29,690 | +0 | 0.00% | 143,999 |
| 2025-04-24 | 2025-04-22 | 4.810 | 29,690 | +0 | 0.00% | 142,799 |
| 2025-04-23 | 2025-04-17 | 4.678 | 29,690 | +0 | 0.00% | 138,899 |
| 2025-04-22 | 2025-04-16 | 4.648 | 29,690 | +0 | 0.00% | 137,999 |
| 2025-04-17 | 2025-04-15 | 4.810 | 29,690 | +0 | 0.00% | 142,799 |
| 2025-04-16 | 2025-04-14 | 4.800 | 29,690 | +0 | 0.00% | 142,499 |
| 2025-04-15 | 2025-04-11 | 4.729 | 29,690 | +0 | 0.00% | 140,399 |
| 2025-04-14 | 2025-04-10 | 4.688 | 29,690 | +0 | 0.00% | 139,199 |
| 2025-04-11 | 2025-04-09 | 4.537 | 29,690 | +0 | 0.00% | 134,699 |
| 2025-04-10 | 2025-04-08 | 4.304 | 29,690 | +0 | 0.00% | 127,799 |
| 2025-04-09 | 2025-04-07 | 4.143 | 29,690 | +0 | 0.00% | 123,000 |
| 2025-04-08 | 2025-04-03 | 5.093 | 29,690 | +0 | 0.00% | 151,199 |
| 2025-04-07 | 2025-04-02 | 5.153 | 29,690 | +0 | 0.00% | 152,999 |
| 2025-04-03 | 2025-04-01 | 5.113 | 29,690 | +0 | 0.00% | 151,799 |
| 2025-04-02 | 2025-03-31 | 5.305 | 29,690 | +0 | 0.00% | 157,499 |
| 2025-04-01 | 2025-03-28 | 5.568 | 29,690 | +0 | 0.00% | 165,299 |
| 2025-03-31 | 2025-03-27 | 5.608 | 29,690 | +0 | 0.00% | 166,499 |
| 2025-03-28 | 2025-03-26 | 5.568 | 29,690 | +0 | 0.00% | 165,299 |
| 2025-03-27 | 2025-03-25 | 5.557 | 29,690 | +0 | 0.00% | 164,999 |
| 2025-03-26 | 2025-03-24 | 5.810 | 29,690 | +0 | 0.00% | 172,499 |
| 2025-03-25 | 2025-03-21 | 5.770 | 29,690 | +0 | 0.00% | 171,299 |
| 2025-03-24 | 2025-03-20 | 5.962 | 29,690 | +0 | 0.00% | 176,999 |
| 2025-03-21 | 2025-03-19 | 6.123 | 29,690 | +0 | 0.00% | 181,799 |
| 2025-03-20 | 2025-03-18 | 6.255 | 29,690 | +0 | 0.00% | 185,699 |
| 2025-03-19 | 2025-03-17 | 6.204 | 29,690 | +0 | 0.00% | 184,199 |
| 2025-03-18 | 2025-03-14 | 6.123 | 29,690 | +0 | 0.00% | 181,799 |
| 2025-03-17 | 2025-03-13 | 6.042 | 29,690 | +0 | 0.00% | 179,399 |
| 2025-03-14 | 2025-03-12 | 6.245 | 29,690 | +0 | 0.00% | 185,399 |
| 2025-03-13 | 2025-03-11 | 6.426 | 29,690 | +0 | 0.00% | 190,799 |
| 2025-03-12 | 2025-03-10 | 6.346 | 29,690 | +0 | 0.00% | 188,399 |
| 2025-03-11 | 2025-03-07 | 6.497 | 29,690 | +0 | 0.00% | 192,899 |
| 2025-03-10 | 2025-03-06 | 6.659 | 29,690 | +0 | 0.00% | 197,699 |
| 2025-03-07 | 2025-03-05 | 5.992 | 29,690 | +0 | 0.00% | 177,899 |
| 2025-03-06 | 2025-03-04 | 5.780 | 29,690 | +0 | 0.00% | 171,599 |
| 2025-03-05 | 2025-03-03 | 5.648 | 29,690 | +0 | 0.00% | 167,699 |
| 2025-03-04 | 2025-02-28 | 5.709 | 29,690 | +0 | 0.00% | 169,499 |
| 2025-03-03 | 2025-02-27 | 6.305 | 29,690 | +0 | 0.00% | 187,199 |
| 2025-02-28 | 2025-02-26 | 6.245 | 29,690 | +0 | 0.00% | 185,399 |
| 2025-02-27 | 2025-02-25 | 6.305 | 29,690 | +0 | 0.00% | 187,199 |
| 2025-02-26 | 2025-02-24 | 6.578 | 29,690 | +0 | 0.00% | 195,299 |
| 2025-02-25 | 2025-02-21 | 6.548 | 29,690 | +0 | 0.00% | 194,399 |
| 2025-02-24 | 2025-02-20 | 5.972 | 29,690 | +0 | 0.00% | 177,299 |
| 2025-02-21 | 2025-02-19 | 6.164 | 29,690 | +0 | 0.00% | 182,999 |
| 2025-02-20 | 2025-02-18 | 6.042 | 29,690 | +0 | 0.00% | 179,399 |
| 2025-02-19 | 2025-02-17 | 6.265 | 29,690 | +0 | 0.00% | 185,999 |
| 2025-02-18 | 2025-02-14 | 6.416 | 29,690 | +0 | 0.00% | 190,499 |
| 2025-02-17 | 2025-02-13 | 6.123 | 29,690 | +0 | 0.00% | 181,799 |
| 2025-02-14 | 2025-02-12 | 6.558 | 29,690 | +0 | 0.00% | 194,699 |
| 2025-02-13 | 2025-02-11 | 6.346 | 29,690 | +0 | 0.00% | 188,399 |
| 2025-02-12 | 2025-02-10 | 6.618 | 29,690 | +0 | 0.00% | 196,499 |
| 2025-02-11 | 2025-02-07 | 6.346 | 29,690 | +0 | 0.00% | 188,399 |
| 2025-02-10 | 2025-02-06 | 6.042 | 29,690 | +0 | 0.00% | 179,399 |
| 2025-02-07 | 2025-02-05 | 5.689 | 29,690 | +0 | 0.00% | 168,899 |
| 2025-02-06 | 2025-02-04 | 5.598 | 29,690 | +0 | 0.00% | 166,199 |
| 2025-02-05 | 2025-02-03 | 5.537 | 29,690 | +0 | 0.00% | 164,399 |
| 2025-02-04 | 2025-01-28 | 5.274 | 29,690 | +0 | 0.00% | 156,599 |
| 2025-02-03 | 2025-01-24 | 5.274 | 29,690 | +0 | 0.00% | 156,599 |
| 2025-01-27 | 2025-01-23 | 4.992 | 29,690 | +0 | 0.00% | 148,199 |
| 2025-01-24 | 2025-01-22 | 5.103 | 29,690 | +0 | 0.00% | 151,499 |
| 2025-01-23 | 2025-01-21 | 5.123 | 29,690 | +0 | 0.00% | 152,099 |
| 2025-01-22 | 2025-01-20 | 4.961 | 29,690 | +0 | 0.00% | 147,299 |
| 2025-01-21 | 2025-01-17 | 5.052 | 29,690 | +0 | 0.00% | 149,999 |
| 2025-01-20 | 2025-01-16 | 4.941 | 29,690 | +0 | 0.00% | 146,699 |
| 2025-01-17 | 2025-01-15 | 4.911 | 29,690 | +0 | 0.00% | 145,799 |
| 2025-01-16 | 2025-01-14 | 4.911 | 29,690 | +0 | 0.00% | 145,799 |
| 2025-01-15 | 2025-01-13 | 4.739 | 29,690 | +0 | 0.00% | 140,699 |
| 2025-01-14 | 2025-01-10 | 4.638 | 29,690 | +0 | 0.00% | 137,699 |
| 2025-01-13 | 2025-01-09 | 4.769 | 29,690 | +0 | 0.00% | 141,599 |
| 2025-01-10 | 2025-01-08 | 4.699 | 29,690 | +0 | 0.00% | 139,499 |
| 2025-01-09 | 2025-01-07 | 4.779 | 29,690 | +0 | 0.00% | 141,899 |
| 2025-01-08 | 2025-01-06 | 4.800 | 29,690 | +0 | 0.00% | 142,499 |
| 2025-01-07 | 2025-01-03 | 4.749 | 29,690 | +0 | 0.00% | 140,999 |
| 2025-01-06 | 2025-01-02 | 4.840 | 29,690 | +0 | 0.00% | 143,699 |
| 2025-01-03 | 2024-12-31 | 5.244 | 29,690 | +0 | 0.00% | 155,699 |
| 2025-01-02 | 2024-12-27 | 5.224 | 29,690 | +0 | 0.00% | 155,099 |
| 2024-12-30 | 2024-12-24 | 5.214 | 29,690 | +0 | 0.00% | 154,799 |
| 2024-12-27 | 2024-12-20 | 5.274 | 29,690 | +0 | 0.00% | 156,599 |
| 2024-12-23 | 2024-12-19 | 5.386 | 29,690 | +0 | 0.00% | 159,899 |
| 2024-12-20 | 2024-12-18 | 5.274 | 29,690 | +0 | 0.00% | 156,599 |
| 2024-12-19 | 2024-12-17 | 5.153 | 29,690 | +0 | 0.00% | 152,999 |
| 2024-12-18 | 2024-12-16 | 5.163 | 29,690 | +0 | 0.00% | 153,299 |
| 2024-12-17 | 2024-12-13 | 5.214 | 29,690 | +0 | 0.00% | 154,799 |
| 2024-12-16 | 2024-12-12 | 5.477 | 29,690 | +0 | 0.00% | 162,599 |
| 2024-12-13 | 2024-12-11 | 5.365 | 29,690 | +0 | 0.00% | 159,299 |
| 2024-12-12 | 2024-12-10 | 5.376 | 29,690 | +0 | 0.00% | 159,599 |
| 2024-12-11 | 2024-12-09 | 5.790 | 29,690 | +0 | 0.00% | 171,899 |
| 2024-12-10 | 2024-12-06 | 5.487 | 29,690 | +0 | 0.00% | 162,899 |
| 2024-12-09 | 2024-12-05 | 5.305 | 29,690 | +0 | 0.00% | 157,499 |
| 2024-12-06 | 2024-12-04 | 5.386 | 29,690 | +0 | 0.00% | 159,899 |
| 2024-12-05 | 2024-12-03 | 5.396 | 29,690 | +0 | 0.00% | 160,199 |
| 2024-12-04 | 2024-12-02 | 5.497 | 29,690 | +0 | 0.00% | 163,199 |
| 2024-12-03 | 2024-11-29 | 5.527 | 29,690 | +0 | 0.00% | 164,099 |
| 2024-12-02 | 2024-11-28 | 5.436 | 29,690 | +0 | 0.00% | 161,399 |
| 2024-11-29 | 2024-11-27 | 5.588 | 29,690 | +0 | 0.00% | 165,899 |
| 2024-11-28 | 2024-11-26 | 5.376 | 29,690 | +0 | 0.00% | 159,599 |
| 2024-11-27 | 2024-11-25 | 5.507 | 29,690 | +0 | 0.00% | 163,499 |
| 2024-11-26 | 2024-11-22 | 5.466 | 29,690 | +0 | 0.00% | 162,299 |
| 2024-11-25 | 2024-11-21 | 5.830 | 29,690 | +0 | 0.00% | 173,099 |
| 2024-11-22 | 2024-11-20 | 5.931 | 29,690 | +0 | 0.00% | 176,099 |
| 2024-11-21 | 2024-11-19 | 5.749 | 29,690 | +0 | 0.00% | 170,699 |
| 2024-11-20 | 2024-11-18 | 5.628 | 29,690 | +0 | 0.00% | 167,099 |
| 2024-11-19 | 2024-11-15 | 5.679 | 29,690 | +0 | 0.00% | 168,599 |
| 2024-11-18 | 2024-11-14 | 5.749 | 29,690 | +0 | 0.00% | 170,699 |
| 2024-11-15 | 2024-11-13 | 6.123 | 29,690 | +0 | 0.00% | 181,799 |
| 2024-11-14 | 2024-11-12 | 6.164 | 29,690 | +0 | 0.00% | 182,999 |
| 2024-11-13 | 2024-11-11 | 6.608 | 29,690 | +0 | 0.00% | 196,199 |
| 2024-11-12 | 2024-11-08 | 6.416 | 29,690 | +0 | 0.00% | 190,499 |
| 2024-11-11 | 2024-11-07 | 6.457 | 29,690 | +0 | 0.00% | 191,699 |
| 2024-11-08 | 2024-11-06 | 6.184 | 29,690 | +0 | 0.00% | 183,599 |
| 2024-11-07 | 2024-11-05 | 6.325 | 29,690 | +0 | 0.00% | 187,799 |
| 2024-11-06 | 2024-11-04 | 5.931 | 29,690 | +0 | 0.00% | 176,099 |
| 2024-11-05 | 2024-11-01 | 5.689 | 29,690 | +0 | 0.00% | 168,899 |
| 2024-11-04 | 2024-10-31 | 5.770 | 29,690 | +0 | 0.00% | 171,299 |
| 2024-11-01 | 2024-10-30 | 6.154 | 29,690 | +0 | 0.00% | 182,699 |
| 2024-10-31 | 2024-10-29 | 5.830 | 29,690 | +0 | 0.00% | 173,099 |
| 2024-10-30 | 2024-10-28 | 5.810 | 29,690 | +0 | 0.00% | 172,499 |
| 2024-10-29 | 2024-10-25 | 5.861 | 29,690 | +0 | 0.00% | 173,999 |
| 2024-10-28 | 2024-10-24 | 5.790 | 29,690 | +0 | 0.00% | 171,899 |
| 2024-10-25 | 2024-10-23 | 5.901 | 29,690 | +0 | 0.00% | 175,199 |
| 2024-10-24 | 2024-10-22 | 5.992 | 29,690 | +0 | 0.00% | 177,899 |
| 2024-10-23 | 2024-10-21 | 6.164 | 29,690 | +0 | 0.00% | 182,999 |
| 2024-10-22 | 2024-10-18 | 6.467 | 29,690 | +0 | 0.00% | 191,999 |
| 2024-10-21 | 2024-10-17 | 5.658 | 29,690 | +0 | 0.00% | 167,999 |
| 2024-10-18 | 2024-10-16 | 5.456 | 29,690 | +0 | 0.00% | 161,999 |
| 2024-10-17 | 2024-10-15 | 5.729 | 29,690 | +0 | 0.00% | 170,099 |
| 2024-10-16 | 2024-10-14 | 6.113 | 29,690 | +0 | 0.00% | 181,499 |
| 2024-10-15 | 2024-10-10 | 6.224 | 29,690 | +0 | 0.00% | 184,799 |
| 2024-10-14 | 2024-10-09 | 6.507 | 29,690 | +0 | 0.00% | 193,199 |
| 2024-10-10 | 2024-10-08 | 6.790 | 29,690 | +0 | 0.00% | 201,599 |
| 2024-10-09 | 2024-10-07 | 8.467 | 29,690 | +0 | 0.00% | 251,399 |
| 2024-10-08 | 2024-10-04 | 6.538 | 29,690 | +0 | 0.00% | 194,099 |
| 2024-10-07 | 2024-10-03 | 5.568 | 29,690 | +0 | 0.00% | 165,299 |
| 2024-10-04 | 2024-10-02 | 5.810 | 29,690 | +0 | 0.00% | 172,499 |
| 2024-10-03 | 2024-09-30 | 5.274 | 29,690 | +0 | 0.00% | 156,599 |
| 2024-10-02 | 2024-09-27 | 4.820 | 29,690 | +0 | 0.00% | 143,099 |
| 2024-09-30 | 2024-09-26 | 4.547 | 29,690 | +0 | 0.00% | 134,999 |
| 2024-09-27 | 2024-09-25 | 4.203 | 29,690 | +0 | 0.00% | 124,800 |
| 2024-09-26 | 2024-09-24 | 4.254 | 29,690 | +0 | 0.00% | 126,300 |
| 2024-09-25 | 2024-09-23 | 4.214 | 29,690 | +0 | 0.00% | 125,100 |
| 2024-09-24 | 2024-09-20 | 4.072 | 29,690 | +0 | 0.00% | 120,900 |
| 2024-09-23 | 2024-09-19 | 4.072 | 29,690 | +0 | 0.00% | 120,900 |
| 2024-09-20 | 2024-09-17 | 4.032 | 29,690 | +0 | 0.00% | 119,700 |
| 2024-09-19 | 2024-09-16 | 3.941 | 29,690 | +0 | 0.00% | 117,000 |
| 2024-09-17 | 2024-09-13 | 3.779 | 29,690 | +0 | 0.00% | 112,200 |
| 2024-09-16 | 2024-09-12 | 3.799 | 29,690 | +0 | 0.00% | 112,800 |
| 2024-09-13 | 2024-09-11 | 3.678 | 29,690 | +0 | 0.00% | 109,200 |
| 2024-09-12 | 2024-09-10 | 3.779 | 29,690 | +0 | 0.00% | 112,200 |
| 2024-09-11 | 2024-09-09 | 3.759 | 29,690 | +0 | 0.00% | 111,600 |
| 2024-09-10 | 2024-09-05 | 3.708 | 29,690 | +0 | 0.00% | 110,100 |
| 2024-09-09 | 2024-09-04 | 3.698 | 29,690 | +0 | 0.00% | 109,800 |
| 2024-09-05 | 2024-09-03 | 3.769 | 29,690 | +0 | 0.00% | 111,900 |
| 2024-09-04 | 2024-09-02 | 3.749 | 29,690 | +0 | 0.00% | 111,300 |
| 2024-09-03 | 2024-08-30 | 3.799 | 29,690 | +0 | 0.00% | 112,800 |
| 2024-09-02 | 2024-08-29 | 3.779 | 29,690 | +0 | 0.00% | 112,200 |
| 2024-08-30 | 2024-08-28 | 3.688 | 29,690 | +0 | 0.00% | 109,500 |
| 2024-08-29 | 2024-08-27 | 3.688 | 29,690 | +0 | 0.00% | 109,500 |
| 2024-08-28 | 2024-08-26 | 3.739 | 29,690 | +0 | 0.00% | 111,000 |
| 2024-08-27 | 2024-08-23 | 3.708 | 29,690 | +0 | 0.00% | 110,100 |
| 2024-08-26 | 2024-08-22 | 3.627 | 29,690 | +0 | 0.00% | 107,700 |
| 2024-08-23 | 2024-08-21 | 3.617 | 29,690 | +0 | 0.00% | 107,400 |
| 2024-08-22 | 2024-08-20 | 3.607 | 29,690 | +0 | 0.00% | 107,100 |
| 2024-08-21 | 2024-08-19 | 3.648 | 29,690 | +0 | 0.00% | 108,300 |
| 2024-08-20 | 2024-08-16 | 3.547 | 29,690 | +0 | 0.00% | 105,300 |
| 2024-08-19 | 2024-08-15 | 3.486 | 29,690 | +0 | 0.00% | 103,500 |
| 2024-08-16 | 2024-08-14 | 3.486 | 29,690 | +0 | 0.00% | 103,500 |
| 2024-08-15 | 2024-08-13 | 3.506 | 29,690 | +0 | 0.00% | 104,100 |
| 2024-08-14 | 2024-08-12 | 3.526 | 29,690 | +0 | 0.00% | 104,700 |
| 2024-08-13 | 2024-08-09 | 3.547 | 29,690 | +0 | 0.00% | 105,300 |
| 2024-08-12 | 2024-08-08 | 3.516 | 29,690 | +0 | 0.00% | 104,400 |
| 2024-08-09 | 2024-08-07 | 3.567 | 29,690 | +0 | 0.00% | 105,900 |
| 2024-08-08 | 2024-08-06 | 3.577 | 29,690 | +0 | 0.00% | 106,200 |
| 2024-08-07 | 2024-08-05 | 3.557 | 29,690 | +0 | 0.00% | 105,600 |
| 2024-08-06 | 2024-08-02 | 3.698 | 29,690 | +0 | 0.00% | 109,800 |
| 2024-08-05 | 2024-08-01 | 3.779 | 29,690 | +0 | 0.00% | 112,200 |
| 2024-08-02 | 2024-07-31 | 3.850 | 29,690 | +0 | 0.00% | 114,300 |
| 2024-08-01 | 2024-07-30 | 3.708 | 29,690 | +0 | 0.00% | 110,100 |
| 2024-07-31 | 2024-07-29 | 3.809 | 29,690 | +0 | 0.00% | 113,100 |
| 2024-07-30 | 2024-07-26 | 3.779 | 29,690 | +0 | 0.00% | 112,200 |
| 2024-07-29 | 2024-07-25 | 3.809 | 29,690 | +0 | 0.00% | 113,100 |
| 2024-07-26 | 2024-07-24 | 3.961 | 29,690 | +0 | 0.00% | 117,600 |
| 2024-07-25 | 2024-07-23 | 4.032 | 29,690 | +0 | 0.00% | 119,700 |
| 2024-07-24 | 2024-07-22 | 4.244 | 29,690 | +0 | 0.00% | 126,000 |
| 2024-07-23 | 2024-07-19 | 4.102 | 29,690 | +0 | 0.00% | 121,800 |
| 2024-07-22 | 2024-07-18 | 4.214 | 29,690 | +0 | 0.00% | 125,100 |
| 2024-07-19 | 2024-07-17 | 4.234 | 29,690 | +0 | 0.00% | 125,700 |
| 2024-07-18 | 2024-07-16 | 4.385 | 29,690 | +0 | 0.00% | 130,199 |
| 2024-07-17 | 2024-07-15 | 4.395 | 29,690 | +0 | 0.00% | 130,499 |
| 2024-07-16 | 2024-07-12 | 4.416 | 29,690 | +0 | 0.00% | 131,099 |
| 2024-07-15 | 2024-07-11 | 4.335 | 29,690 | +0 | 0.00% | 128,699 |
| 2024-07-12 | 2024-07-10 | 4.244 | 29,690 | +0 | 0.00% | 126,000 |
| 2024-07-11 | 2024-07-09 | 4.224 | 29,690 | +0 | 0.00% | 125,400 |
| 2024-07-10 | 2024-07-08 | 4.011 | 29,690 | +0 | 0.00% | 119,100 |
| 2024-07-09 | 2024-07-05 | 4.092 | 29,690 | +0 | 0.00% | 121,500 |
| 2024-07-08 | 2024-07-04 | 4.123 | 29,690 | +0 | 0.00% | 122,400 |
| 2024-07-05 | 2024-07-03 | 4.163 | 29,690 | +0 | 0.00% | 123,600 |
| 2024-07-04 | 2024-07-02 | 4.112 | 29,690 | +0 | 0.00% | 122,100 |
| 2024-07-03 | 2024-06-28 | 4.153 | 29,690 | +0 | 0.00% | 123,300 |
| 2024-07-02 | 2024-06-27 | 4.153 | 29,690 | +0 | 0.00% | 123,300 |
| 2024-06-28 | 2024-06-26 | 4.254 | 29,690 | +0 | 0.00% | 126,300 |
| 2024-06-27 | 2024-06-25 | 4.193 | 29,690 | +0 | 0.00% | 124,500 |
| 2024-06-26 | 2024-06-24 | 4.072 | 29,690 | +0 | 0.00% | 120,900 |
| 2024-06-25 | 2024-06-21 | 4.102 | 29,690 | +0 | 0.00% | 121,800 |
| 2024-06-24 | 2024-06-20 | 4.143 | 29,690 | +0 | 0.00% | 123,000 |
| 2024-06-21 | 2024-06-19 | 4.345 | 29,690 | +0 | 0.00% | 128,999 |
| 2024-06-20 | 2024-06-18 | 4.345 | 29,690 | +0 | 0.00% | 128,999 |
| 2024-06-19 | 2024-06-17 | 4.355 | 29,690 | +0 | 0.00% | 129,299 |
| 2024-06-18 | 2024-06-14 | 4.486 | 29,690 | +0 | 0.00% | 133,199 |
| 2024-06-17 | 2024-06-13 | 4.234 | 29,690 | +0 | 0.00% | 125,700 |
| 2024-06-14 | 2024-06-12 | 4.052 | 29,690 | +0 | 0.00% | 120,300 |
| 2024-06-13 | 2024-06-11 | 4.052 | 29,690 | +0 | 0.00% | 120,300 |
| 2024-06-12 | 2024-06-07 | 4.123 | 29,690 | +0 | 0.00% | 122,400 |
| 2024-06-11 | 2024-06-06 | 4.173 | 29,690 | +0 | 0.00% | 123,900 |
| 2024-06-07 | 2024-06-05 | 4.163 | 29,690 | +0 | 0.00% | 123,600 |
| 2024-06-06 | 2024-06-04 | 4.173 | 29,690 | +0 | 0.00% | 123,900 |
| 2024-06-05 | 2024-06-03 | 4.082 | 29,690 | +0 | 0.00% | 121,200 |
| 2024-06-04 | 2024-05-31 | 4.052 | 29,690 | +0 | 0.00% | 120,300 |
| 2024-06-03 | 2024-05-30 | 4.226 | 29,690 | +0 | 0.00% | 125,482 |
| 2024-05-31 | 2024-05-29 | 4.226 | 29,690 | +587 | 0.00% | 125,482 |
| 2024-05-30 | 2024-05-28 | 4.494 | 29,103 | +0 | 0.00% | 130,801 |
| 2024-05-29 | 2024-05-27 | 4.546 | 29,103 | +0 | 0.00% | 132,301 |
| 2024-05-28 | 2024-05-24 | 4.443 | 29,103 | +0 | 0.00% | 129,301 |
| 2024-05-27 | 2024-05-23 | 4.494 | 29,103 | +0 | 0.00% | 130,801 |
| 2024-05-24 | 2024-05-22 | 4.680 | 29,103 | +0 | 0.00% | 136,201 |
| 2024-05-23 | 2024-05-21 | 4.721 | 29,103 | +0 | 0.00% | 137,401 |
| 2024-05-22 | 2024-05-20 | 4.958 | 29,103 | +0 | 0.00% | 144,301 |
| 2024-05-21 | 2024-05-17 | 4.958 | 29,103 | +0 | 0.00% | 144,301 |
| 2024-05-20 | 2024-05-16 | 4.804 | 29,103 | +0 | 0.00% | 139,801 |
| 2024-05-17 | 2024-05-14 | 4.907 | 29,103 | +0 | 0.00% | 142,801 |
| 2024-05-16 | 2024-05-13 | 4.958 | 29,103 | +0 | 0.00% | 144,301 |
| 2024-05-14 | 2024-05-10 | 4.855 | 29,103 | +0 | 0.00% | 141,301 |
| 2024-05-13 | 2024-05-09 | 4.876 | 29,103 | +0 | 0.00% | 141,901 |
| 2024-05-10 | 2024-05-08 | 4.762 | 29,103 | +0 | 0.00% | 138,601 |
| 2024-05-09 | 2024-05-07 | 5.051 | 29,103 | +0 | 0.00% | 147,001 |
| 2024-05-08 | 2024-05-06 | 4.979 | 29,103 | +0 | 0.00% | 144,901 |
| 2024-05-07 | 2024-05-03 | 5.103 | 29,103 | +0 | 0.00% | 148,501 |
| 2024-05-06 | 2024-05-02 | 5.072 | 29,103 | +0 | 0.00% | 147,601 |
| 2024-05-03 | 2024-04-30 | 4.896 | 29,103 | +0 | 0.00% | 142,501 |
| 2024-05-02 | 2024-04-29 | 4.979 | 29,103 | +0 | 0.00% | 144,901 |
| 2024-04-30 | 2024-04-26 | 4.969 | 29,103 | +0 | 0.00% | 144,601 |
| 2024-04-29 | 2024-04-25 | 4.835 | 29,103 | +0 | 0.00% | 140,701 |
| 2024-04-26 | 2024-04-24 | 4.938 | 29,103 | +0 | 0.00% | 143,701 |
| 2024-04-25 | 2024-04-23 | 4.608 | 29,103 | +0 | 0.00% | 134,101 |
| 2024-04-24 | 2024-04-22 | 4.546 | 29,103 | +0 | 0.00% | 132,301 |
| 2024-04-23 | 2024-04-19 | 4.536 | 29,103 | +0 | 0.00% | 132,001 |
| 2024-04-22 | 2024-04-18 | 4.628 | 29,103 | +0 | 0.00% | 134,701 |
| 2024-04-19 | 2024-04-17 | 4.618 | 29,103 | +0 | 0.00% | 134,401 |
| 2024-04-18 | 2024-04-16 | 4.618 | 29,103 | +0 | 0.00% | 134,401 |
| 2024-04-17 | 2024-04-15 | 4.670 | 29,103 | +0 | 0.00% | 135,901 |
| 2024-04-16 | 2024-04-12 | 4.773 | 29,103 | +0 | 0.00% | 138,901 |
| 2024-04-15 | 2024-04-11 | 4.958 | 29,103 | +0 | 0.00% | 144,301 |
| 2024-04-12 | 2024-04-10 | 4.958 | 29,103 | +0 | 0.00% | 144,301 |
| 2024-04-11 | 2024-04-09 | 5.010 | 29,103 | +0 | 0.00% | 145,801 |
| 2024-04-10 | 2024-04-08 | 4.917 | 29,103 | +0 | 0.00% | 143,101 |
| 2024-04-09 | 2024-04-05 | 4.793 | 29,103 | +0 | 0.00% | 139,501 |
| 2024-04-08 | 2024-04-03 | 4.690 | 29,103 | +0 | 0.00% | 136,501 |
| 2024-04-05 | 2024-04-02 | 4.917 | 29,103 | +0 | 0.00% | 143,101 |
| 2024-04-03 | 2024-03-28 | 4.866 | 29,103 | +0 | 0.00% | 141,601 |
| 2024-04-02 | 2024-03-27 | 4.742 | 29,103 | +0 | 0.00% | 138,001 |
| 2024-03-28 | 2024-03-26 | 4.835 | 29,103 | +0 | 0.00% | 140,701 |
| 2024-03-27 | 2024-03-25 | 4.958 | 29,103 | +0 | 0.00% | 144,301 |
| 2024-03-26 | 2024-03-22 | 5.113 | 29,103 | +0 | 0.00% | 148,801 |
| 2024-03-25 | 2024-03-21 | 5.381 | 29,103 | +0 | 0.00% | 156,601 |
| 2024-03-22 | 2024-03-20 | 5.443 | 29,103 | +0 | 0.00% | 158,401 |
| 2024-03-21 | 2024-03-19 | 5.422 | 29,103 | +0 | 0.00% | 157,801 |
| 2024-03-20 | 2024-03-18 | 5.700 | 29,103 | +0 | 0.00% | 165,901 |
| 2024-03-19 | 2024-03-15 | 5.443 | 29,103 | +0 | 0.00% | 158,401 |
| 2024-03-18 | 2024-03-14 | 5.494 | 29,103 | +0 | 0.00% | 159,901 |
| 2024-03-15 | 2024-03-13 | 5.752 | 29,103 | +0 | 0.00% | 167,401 |
| 2024-03-14 | 2024-03-12 | 5.525 | 29,103 | +0 | 0.00% | 160,801 |
| 2024-03-13 | 2024-03-11 | 5.649 | 29,103 | +0 | 0.00% | 164,401 |
| 2024-03-12 | 2024-03-08 | 5.134 | 29,103 | +0 | 0.00% | 149,401 |
| 2024-03-11 | 2024-03-07 | 4.989 | 29,103 | +0 | 0.00% | 145,201 |
| 2024-03-08 | 2024-03-06 | 5.154 | 29,103 | +0 | 0.00% | 150,001 |
| 2024-03-07 | 2024-03-05 | 5.103 | 29,103 | +0 | 0.00% | 148,501 |
| 2024-03-06 | 2024-03-04 | 5.556 | 29,103 | +0 | 0.00% | 161,701 |
| 2024-03-05 | 2024-03-01 | 5.391 | 29,103 | +0 | 0.00% | 156,901 |
| 2024-03-04 | 2024-02-29 | 5.257 | 29,103 | +0 | 0.00% | 153,001 |
| 2024-03-01 | 2024-02-28 | 5.154 | 29,103 | +0 | 0.00% | 150,001 |
| 2024-02-29 | 2024-02-27 | 5.402 | 29,103 | +0 | 0.00% | 157,201 |
| 2024-02-28 | 2024-02-26 | 5.185 | 29,103 | +0 | 0.00% | 150,901 |
| 2024-02-27 | 2024-02-23 | 5.268 | 29,103 | +0 | 0.00% | 153,301 |
| 2024-02-26 | 2024-02-22 | 5.247 | 29,103 | +0 | 0.00% | 152,701 |
| 2024-02-23 | 2024-02-21 | 5.082 | 29,103 | -5,820 | 0.00% | 147,901 |
| 2023-06-02 | 2023-05-31 | 4.872 | 34,923 | +416 | 0.00% | 170,145 |
| 2023-03-29 | 2023-03-27 | 6.249 | 34,507 | -3,835 | 0.00% | 215,638 |
| 2023-03-28 | 2023-03-24 | 6.186 | 38,342 | +3,835 | 0.00% | 237,203 |
| 2022-05-27 | 2022-05-25 | 7.389 | 34,507 | +159 | 0.00% | 254,974 |
| 2021-12-17 | 2021-12-15 | 12.053 | 34,348 | +5,725 | 0.00% | 413,998 |
| 2021-05-24 | 2021-05-20 | 9.338 | 28,623 | +93 | 0.00% | 267,267 |
| 2020-06-26 | 2020-06-23 | 4.586 | 28,530 | +138 | 0.00% | 130,835 |
| 2019-05-27 | 2019-05-23 | 3.795 | 28,392 | +171 | 0.00% | 107,751 |
| 2019-03-26 | 2019-03-22 | 5.007 | 28,221 | -18,813 | 0.00% | 141,302 |
| 2019-03-25 | 2019-03-21 | 5.071 | 47,034 | +18,813 | 0.00% | 238,498 |
| 2019-02-26 | 2019-02-22 | 5.124 | 28,221 | -47,034 | 0.00% | 144,602 |
| 2019-02-25 | 2019-02-21 | 4.699 | 75,255 | +47,034 | 0.00% | 353,601 |
| 2018-06-13 | 2018-06-11 | 7.367 | 28,221 | -5,644 | 0.00% | 207,903 |
| 2018-05-28 | 2018-05-24 | 7.333 | 33,865 | +91 | 0.00% | 248,344 |
| 2018-05-17 | 2018-05-15 | 7.205 | 33,774 | -3,753 | 0.00% | 243,357 |
| 2018-05-03 | 2018-04-30 | 6.193 | 37,527 | -9,382 | 0.00% | 232,399 |
| 2018-04-30 | 2018-04-26 | 5.937 | 46,909 | +9,382 | 0.00% | 278,501 |
| 2018-04-19 | 2018-04-17 | 7.024 | 37,527 | +9,382 | 0.00% | 263,599 |
| 2018-04-11 | 2018-04-09 | 7.760 | 28,145 | -3,753 | 0.00% | 218,397 |
| 2018-04-06 | 2018-04-03 | 7.653 | 31,898 | -5,629 | 0.00% | 244,120 |
| 2018-04-03 | 2018-03-28 | 7.387 | 37,527 | +5,629 | 0.00% | 277,199 |
| 2018-03-29 | 2018-03-27 | 7.408 | 31,898 | -5,629 | 0.00% | 236,300 |
| 2018-03-23 | 2018-03-21 | 6.928 | 37,527 | +9,382 | 0.00% | 259,999 |
| 2017-09-20 | 2017-09-18 | 4.615 | 28,145 | +28,145 | 0.00% | 129,899 |
| 2017-09-06 | 2017-09-04 | 4.807 | 0 | -28,145 | ||
| 2017-08-17 | 2017-08-15 | 4.477 | 28,145 | +28,145 | 0.00% | 125,999 |
| 2017-07-20 | 2017-07-18 | 4.605 | 0 | -56,291 | ||
| 2017-07-19 | 2017-07-17 | 4.360 | 56,291 | +56,291 | 0.00% | 245,402 |
| 2017-05-12 | 2017-05-10 | 4.864 | 0 | -46,776 | ||
| 2017-05-11 | 2017-05-09 | 4.864 | 46,776 | +46,776 | 0.00% | 227,498 |
| 2017-04-13 | 2017-04-11 | 4.757 | 0 | -37,421 | ||
| 2017-04-12 | 2017-04-10 | 4.725 | 37,421 | +37,421 | 0.00% | 176,799 |
| 2017-04-07 | 2017-04-05 | 4.960 | 0 | -56,132 | ||
| 2017-04-06 | 2017-04-03 | 4.746 | 56,132 | +56,132 | 0.00% | 266,401 |
| 2017-02-28 | 2017-02-24 | 4.105 | 0 | -28,066 | ||
| 2017-02-27 | 2017-02-23 | 4.190 | 28,066 | +28,066 | 0.00% | 117,601 |
| 2016-09-26 | 2016-09-22 | 3.923 | 0 | -28,066 | ||
| 2016-09-13 | 2016-09-09 | 3.859 | 28,066 | +9,355 | 0.00% | 108,301 |
| 2016-09-08 | 2016-09-06 | 4.179 | 18,711 | +18,711 | 0.00% | 78,202 |
| 2016-03-23 | 2016-03-21 | 3.057 | 0 | -31,808 | ||
| 2016-03-22 | 2016-03-18 | 3.036 | 31,808 | +31,808 | 0.00% | 96,560 |
| 2016-03-18 | 2016-03-16 | 2.758 | 0 | -33,679 | ||
| 2016-03-16 | 2016-03-14 | 2.875 | 33,679 | +33,679 | 0.00% | 96,840 |
| 2015-11-16 | 2015-11-12 | 3.816 | 0 | -9,355 | ||
| 2015-11-13 | 2015-11-11 | 3.741 | 9,355 | +9,355 | 0.00% | 34,999 |
| 2015-11-06 | 2015-11-04 | 3.752 | 0 | -13,097 | ||
| 2015-11-05 | 2015-11-03 | 3.527 | 13,097 | +13,097 | 0.00% | 46,199 |
| 2015-11-02 | 2015-10-29 | 3.698 | 0 | -13,097 | ||
| 2015-10-30 | 2015-10-28 | 3.517 | 13,097 | +13,097 | 0.00% | 46,059 |
| 2015-10-29 | 2015-10-27 | 3.581 | 0 | -11,226 | ||
| 2015-10-22 | 2015-10-19 | 3.581 | 11,226 | +11,226 | 0.00% | 40,199 |
| 2015-10-20 | 2015-10-16 | 3.624 | 0 | -11,226 | ||
| 2015-10-16 | 2015-10-14 | 3.463 | 11,226 | +11,226 | 0.00% | 38,879 |
| 2015-10-14 | 2015-10-12 | 3.517 | 0 | -11,226 | ||
| 2015-10-08 | 2015-10-06 | 3.175 | 11,226 | +11,226 | 0.00% | 35,639 |
| 2015-10-07 | 2015-10-05 | 3.271 | 0 | -11,226 | ||
| 2015-10-06 | 2015-10-02 | 3.271 | 11,226 | +11,226 | 0.00% | 36,719 |
| 2015-09-23 | 2015-09-21 | 3.346 | 0 | -11,226 | ||
| 2015-09-22 | 2015-09-18 | 3.314 | 11,226 | +11,226 | 0.00% | 37,199 |
| 2015-08-13 | 2015-08-11 | 3.388 | 0 | -3,742 | ||
| 2015-08-12 | 2015-08-10 | 3.474 | 3,742 | +3,742 | 0.00% | 13,000 |
| 2015-06-15 | 2015-06-11 | 5.270 | 0 | -9,355 | ||
| 2015-06-12 | 2015-06-10 | 4.970 | 9,355 | +9,355 | 0.00% | 46,499 |
| 2015-05-08 | 2015-05-06 | 4.276 | 0 | -29,937 | ||
| 2015-05-07 | 2015-05-05 | 4.479 | 29,937 | +29,937 | 0.00% | 134,080 |
| 2014-09-12 | 2014-09-10 | 3.068 | 0 | -46,776 | ||
| 2014-09-10 | 2014-09-05 | 3.132 | 46,776 | +46,776 | 0.00% | 146,499 |
| 2014-09-08 | 2014-09-04 | 3.100 | 0 | -130,974 | ||
| 2014-09-05 | 2014-09-03 | 3.078 | 130,974 | +56,132 | 0.01% | 403,200 |
| 2014-09-04 | 2014-09-02 | 3.078 | 74,842 | +74,842 | 0.00% | 230,399 |
| 2014-03-20 | 2014-03-18 | 3.260 | 0 | -93,553 | ||
| 2014-03-14 | 2014-03-12 | 3.250 | 93,553 | +93,553 | 0.01% | 304,000 |
| 2014-03-13 | 2014-03-11 | 3.303 | 0 | -46,776 | ||
| 2014-03-12 | 2014-03-10 | 2.982 | 46,776 | +46,776 | 0.00% | 139,499 |
| 2014-03-11 | 2014-03-07 | 3.057 | 0 | -46,776 | ||
| 2014-03-07 | 2014-03-05 | 2.801 | 46,776 | +46,776 | 0.00% | 130,999 |
| 2014-02-19 | 2014-02-17 | 2.565 | 0 | -93,553 | ||
| 2014-02-10 | 2014-02-06 | 2.394 | 93,553 | -9,355 | 0.01% | 224,000 |
| 2014-02-07 | 2014-02-05 | 2.426 | 102,908 | +9,355 | 0.01% | 249,700 |
| 2013-12-04 | 2013-12-02 | 2.287 | 93,553 | +93,553 | 0.01% | 214,000 |
| 2013-02-08 | 2013-02-06 | 1.967 | 0 | -18,711 | ||
| 2013-02-04 | 2013-01-31 | 2.010 | 18,711 | +18,711 | 0.00% | 37,601 |
| 2011-12-21 | 2011-12-19 | 2.266 | 0 | -626,804 | ||
| 2011-12-20 | 2011-12-16 | 2.287 | 626,804 | -402,277 | 0.05% | 1,433,800 |
| 2011-08-24 | 2011-08-22 | 2.672 | 1,029,081 | +149,684 | 0.08% | 2,749,999 |
| 2011-08-23 | 2011-08-19 | 2.597 | 879,397 | +37,421 | 0.07% | 2,284,201 |
| 2011-07-15 | 2011-07-13 | 2.929 | 841,976 | -93,553 | 0.06% | 2,466,001 |
| 2011-07-14 | 2011-07-12 | 2.672 | 935,529 | +187,106 | 0.07% | 2,500,001 |
| 2011-06-21 | 2011-06-17 | 2.672 | 748,423 | +121,619 | 0.06% | 2,000,001 |
| 2011-06-17 | 2011-06-15 | 2.758 | 626,804 | -93,553 | 0.05% | 1,728,600 |
| 2011-06-15 | 2011-06-13 | 2.373 | 720,357 | +140,329 | 0.06% | 1,709,400 |
| 2011-06-13 | 2011-06-09 | 2.287 | 580,028 | +392,922 | 0.05% | 1,326,801 |
| 2011-05-11 | 2011-05-06 | 1.967 | 187,106 | -654,870 | 0.02% | 368,001 |
| 2011-03-29 | 2011-03-25 | 2.084 | 841,976 | +252,593 | 0.07% | 1,755,001 |
| 2011-03-28 | 2011-03-24 | 2.181 | 589,383 | +187,106 | 0.05% | 1,285,200 |
| 2011-03-23 | 2011-03-21 | 2.116 | 402,277 | +215,171 | 0.03% | 851,399 |
| 2010-12-28 | 2010-12-22 | 2.106 | 187,106 | -46,776 | 0.02% | 394,001 |
| 2010-12-23 | 2010-12-21 | 2.106 | 233,882 | -888,752 | 0.02% | 492,500 |
| 2010-11-11 | 2010-11-09 | 2.255 | 1,122,634 | -18,711 | 0.11% | 2,532,000 |
| 2010-11-10 | 2010-11-08 | 2.309 | 1,141,345 | +18,711 | 0.11% | 2,635,200 |
| 2010-11-09 | 2010-11-05 | 2.341 | 1,122,634 | -18,711 | 0.11% | 2,627,999 |
| 2010-11-03 | 2010-11-01 | 2.330 | 1,141,345 | +18,711 | 0.11% | 2,659,601 |
| 2010-10-28 | 2010-10-26 | 2.320 | 1,122,634 | -18,711 | 0.11% | 2,604,000 |
| 2010-10-27 | 2010-10-25 | 2.245 | 1,141,345 | -9,355 | 0.11% | 2,562,000 |
| 2010-10-26 | 2010-10-22 | 2.138 | 1,150,700 | +28,066 | 0.11% | 2,460,000 |
| 2010-10-19 | 2010-10-15 | 2.127 | 1,122,634 | +28,066 | 0.11% | 2,388,000 |
| 2010-10-18 | 2010-10-14 | 2.127 | 1,094,568 | +65,487 | 0.11% | 2,328,299 |
| 2010-10-14 | 2010-10-12 | 2.181 | 1,029,081 | +28,065 | 0.10% | 2,243,999 |
| 2010-10-13 | 2010-10-11 | 2.320 | 1,001,016 | -46,776 | 0.10% | 2,321,901 |
| 2010-10-11 | 2010-10-07 | 2.181 | 1,047,792 | +355,501 | 0.10% | 2,284,800 |
| 2010-10-05 | 2010-09-30 | 2.202 | 692,291 | +18,710 | 0.07% | 1,524,400 |
| 2010-10-04 | 2010-09-29 | 2.287 | 673,581 | -18,710 | 0.07% | 1,540,801 |
| 2010-09-30 | 2010-09-28 | 2.170 | 692,291 | +46,776 | 0.07% | 1,502,200 |
| 2010-09-29 | 2010-09-27 | 2.544 | 645,515 | +84,198 | 0.06% | 1,642,201 |
| 2010-09-16 | 2010-09-14 | 2.448 | 561,317 | -46,777 | 0.06% | 1,374,000 |
| 2010-09-15 | 2010-09-13 | 2.266 | 608,094 | -46,776 | 0.06% | 1,378,001 |
| 2010-09-13 | 2010-09-09 | 2.127 | 654,870 | +93,553 | 0.07% | 1,393,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 561,317 | -102,908 | 0.06% | 1,218,000 |
| 2010-08-31 | 2010-08-27 | 2.063 | 664,225 | +28,066 | 0.07% | 1,370,299 |
| 2010-08-30 | 2010-08-26 | 1.999 | 636,159 | -28,066 | 0.06% | 1,271,599 |
| 2010-08-25 | 2010-08-23 | 2.031 | 664,225 | +18,710 | 0.07% | 1,349,000 |
| 2010-08-24 | 2010-08-20 | 2.095 | 645,515 | +9,356 | 0.06% | 1,352,401 |
| 2010-08-23 | 2010-08-19 | 2.116 | 636,159 | +46,776 | 0.06% | 1,346,399 |
| 2010-08-20 | 2010-08-18 | 2.052 | 589,383 | +28,066 | 0.06% | 1,209,600 |
| 2010-06-02 | 2010-05-31 | 1.486 | 561,317 | +93,553 | 0.06% | 834,000 |
| 2010-05-20 | 2010-05-18 | 1.689 | 467,764 | +93,553 | 0.05% | 790,000 |
| 2010-05-19 | 2010-05-17 | 1.603 | 374,211 | +93,552 | 0.04% | 599,999 |
| 2010-05-05 | 2010-05-03 | 1.924 | 280,659 | +280,659 | 0.03% | 540,001 |
| 2010-01-15 | 2010-01-13 | 1.304 | 0 | -9,355 | ||
| 2010-01-14 | 2010-01-12 | 1.315 | 9,355 | +9,355 | 0.00% | 12,300 |
| 2009-06-09 | 2009-06-05 | 1.261 | 0 | -28,066 | ||
| 2009-06-04 | 2009-06-02 | 1.112 | 28,066 | +28,066 | 0.00% | 31,200 |
| 2009-05-13 | 2009-05-11 | 0.748 | 0 | -5,014,433 | ||
| 2009-04-28 | 2009-04-24 | 0.663 | 5,014,433 | +4,078,904 | 0.53% | 3,323,200 |
| 2009-01-09 | 2009-01-07 | 0.663 | 935,529 | +18,711 | 0.10% | 620,000 |
| 2008-11-28 | 2008-11-26 | 0.347 | 916,818 | +449,054 | 0.10% | 318,500 |
| 2008-11-27 | 2008-11-25 | 0.363 | 467,764 | +205,816 | 0.05% | 170,000 |
| 2008-10-16 | 2008-10-14 | 0.545 | 261,948 | +261,948 | 0.03% | 142,800 |
| 2008-07-14 | 2008-07-10 | 1.261 | 0 | -28,066 | ||
| 2008-07-11 | 2008-07-09 | 1.261 | 28,066 | -56,132 | 0.00% | 35,400 |
| 2008-07-10 | 2008-07-08 | 1.240 | 84,198 | +28,066 | 0.01% | 104,401 |
| 2008-07-09 | 2008-07-07 | 1.251 | 56,132 | +37,421 | 0.01% | 70,200 |
| 2008-07-07 | 2008-07-03 | 1.208 | 18,711 | +18,711 | 0.00% | 22,601 |
| 2008-07-04 | 2008-07-02 | 1.251 | 0 | -37,421 | ||
| 2008-06-06 | 2008-06-04 | 1.390 | 37,421 | +37,421 | 0.00% | 52,000 |
| 2008-05-19 | 2008-05-15 | 1.550 | 0 | -46,776 | ||
| 2008-05-16 | 2008-05-14 | 1.443 | 46,776 | -46,777 | 0.01% | 67,499 |
| 2008-05-15 | 2008-05-13 | 1.443 | 93,553 | -130,974 | 0.01% | 135,000 |
| 2008-05-14 | 2008-05-09 | 1.443 | 224,527 | -112,263 | 0.02% | 324,000 |
| 2008-04-30 | 2008-04-28 | 1.459 | 336,790 | +1,247 | 0.04% | 491,420 |
| 2008-04-08 | 2008-04-03 | 1.609 | 335,543 | +102,527 | 0.04% | 540,000 |
| 2008-04-01 | 2008-03-28 | 1.341 | 233,016 | +233,016 | 0.03% | 312,500 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy