History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 12,014,000 | +0 | 0.44% | 70,882,600 |
| 2025-10-13 | 2025-10-09 | 6.120 | 12,014,000 | +0 | 0.44% | 73,525,680 |
| 2025-10-10 | 2025-10-08 | 6.020 | 12,014,000 | -26,000 | 0.44% | 72,324,280 |
| 2025-10-09 | 2025-10-06 | 6.210 | 12,040,000 | +2,000 | 0.44% | 74,768,400 |
| 2025-10-08 | 2025-10-03 | 6.320 | 12,038,000 | -34,000 | 0.44% | 76,080,160 |
| 2025-10-06 | 2025-10-02 | 6.330 | 12,072,000 | -136,000 | 0.44% | 76,415,760 |
| 2025-10-03 | 2025-09-30 | 6.320 | 12,208,000 | -42,000 | 0.45% | 77,154,560 |
| 2025-10-02 | 2025-09-29 | 6.140 | 12,250,000 | +2,000 | 0.45% | 75,215,000 |
| 2025-09-30 | 2025-09-26 | 6.070 | 12,248,000 | -58,000 | 0.45% | 74,345,360 |
| 2025-09-29 | 2025-09-25 | 6.400 | 12,306,000 | -36,000 | 0.45% | 78,758,400 |
| 2025-09-26 | 2025-09-24 | 6.240 | 12,342,000 | +82,000 | 0.45% | 77,014,080 |
| 2025-09-25 | 2025-09-23 | 6.070 | 12,260,000 | +54,000 | 0.45% | 74,418,200 |
| 2025-09-24 | 2025-09-22 | 6.240 | 12,206,000 | +10,000 | 0.45% | 76,165,440 |
| 2025-09-23 | 2025-09-19 | 6.210 | 12,196,000 | +70,000 | 0.45% | 75,737,160 |
| 2025-09-22 | 2025-09-18 | 6.190 | 12,126,000 | +52,000 | 0.44% | 75,059,940 |
| 2025-09-19 | 2025-09-17 | 6.200 | 12,074,000 | -94,000 | 0.44% | 74,858,800 |
| 2025-09-18 | 2025-09-16 | 5.950 | 12,168,000 | -16,000 | 0.45% | 72,399,600 |
| 2025-09-17 | 2025-09-15 | 6.010 | 12,184,000 | -10,000 | 0.45% | 73,225,840 |
| 2025-09-16 | 2025-09-12 | 6.060 | 12,194,000 | +20,000 | 0.45% | 73,895,640 |
| 2025-09-15 | 2025-09-11 | 6.050 | 12,174,000 | +92,000 | 0.45% | 73,652,700 |
| 2025-09-12 | 2025-09-10 | 5.810 | 12,082,000 | -20,000 | 0.44% | 70,196,420 |
| 2025-09-11 | 2025-09-09 | 5.760 | 12,102,000 | +88,000 | 0.44% | 69,707,520 |
| 2025-09-10 | 2025-09-08 | 5.840 | 12,014,000 | -4,000 | 0.44% | 70,161,760 |
| 2025-09-09 | 2025-09-05 | 5.880 | 12,018,000 | +46,000 | 0.44% | 70,665,840 |
| 2025-09-08 | 2025-09-04 | 5.710 | 11,972,000 | -50,000 | 0.44% | 68,360,120 |
| 2025-09-05 | 2025-09-03 | 6.010 | 12,022,000 | -2,000 | 0.44% | 72,252,220 |
| 2025-09-04 | 2025-09-02 | 6.060 | 12,024,000 | +4,000 | 0.44% | 72,865,440 |
| 2025-09-03 | 2025-09-01 | 6.370 | 12,020,000 | +142,000 | 0.44% | 76,567,400 |
| 2025-09-02 | 2025-08-29 | 6.550 | 11,878,000 | -10,000 | 0.43% | 77,800,900 |
| 2025-09-01 | 2025-08-28 | 6.680 | 11,888,000 | -194,000 | 0.44% | 79,411,840 |
| 2025-08-29 | 2025-08-27 | 6.530 | 12,082,000 | +74,000 | 0.44% | 78,895,460 |
| 2025-08-28 | 2025-08-26 | 6.690 | 12,008,000 | -210,000 | 0.44% | 80,333,520 |
| 2025-08-27 | 2025-08-25 | 6.500 | 12,218,000 | +82,000 | 0.45% | 79,417,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 12,136,000 | -84,000 | 0.44% | 78,884,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 12,220,000 | -120,000 | 0.45% | 75,886,200 |
| 2025-08-22 | 2025-08-20 | 6.260 | 12,340,000 | +136,000 | 0.45% | 77,248,400 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,204,000 | +102,000 | 0.45% | 79,326,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 12,102,000 | -146,000 | 0.44% | 78,420,960 |
| 2025-08-19 | 2025-08-15 | 6.170 | 12,248,000 | +72,000 | 0.45% | 75,570,160 |
| 2025-08-18 | 2025-08-14 | 6.110 | 12,176,000 | -100,000 | 0.45% | 74,395,360 |
| 2025-08-15 | 2025-08-13 | 5.820 | 12,276,000 | -10,000 | 0.45% | 71,446,320 |
| 2025-08-14 | 2025-08-12 | 5.730 | 12,286,000 | -68,000 | 0.45% | 70,398,780 |
| 2025-08-12 | 2025-08-08 | 5.720 | 12,354,000 | +2,000 | 0.45% | 70,664,880 |
| 2025-08-11 | 2025-08-07 | 5.820 | 12,352,000 | -2,000 | 0.45% | 71,888,640 |
| 2025-08-08 | 2025-08-06 | 5.910 | 12,354,000 | -22,000 | 0.45% | 73,012,140 |
| 2025-08-07 | 2025-08-05 | 5.690 | 12,376,000 | -8,000 | 0.45% | 70,419,440 |
| 2025-08-06 | 2025-08-04 | 5.530 | 12,384,000 | +2,000 | 0.45% | 68,483,520 |
| 2025-08-05 | 2025-08-01 | 5.530 | 12,382,000 | +16,000 | 0.45% | 68,472,460 |
| 2025-08-04 | 2025-07-31 | 5.700 | 12,366,000 | -80,000 | 0.45% | 70,486,200 |
| 2025-08-01 | 2025-07-30 | 5.550 | 12,446,000 | +28,000 | 0.46% | 69,075,300 |
| 2025-07-31 | 2025-07-29 | 5.690 | 12,418,000 | +4,000 | 0.45% | 70,658,420 |
| 2025-07-30 | 2025-07-28 | 5.720 | 12,414,000 | +96,000 | 0.45% | 71,008,080 |
| 2025-07-29 | 2025-07-25 | 5.800 | 12,318,000 | +290,000 | 0.45% | 71,444,400 |
| 2025-07-28 | 2025-07-24 | 5.720 | 12,028,000 | +8,000 | 0.44% | 68,800,160 |
| 2025-07-25 | 2025-07-23 | 5.510 | 12,020,000 | +64,000 | 0.44% | 66,230,200 |
| 2025-07-24 | 2025-07-22 | 5.550 | 11,956,000 | +32,000 | 0.44% | 66,355,800 |
| 2025-07-23 | 2025-07-21 | 5.530 | 11,924,000 | +14,000 | 0.44% | 65,939,720 |
| 2025-07-22 | 2025-07-18 | 5.690 | 11,910,000 | -26,000 | 0.44% | 67,767,900 |
| 2025-07-21 | 2025-07-17 | 5.750 | 11,936,000 | -48,000 | 0.44% | 68,632,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 11,984,000 | +126,000 | 0.44% | 61,118,400 |
| 2025-07-17 | 2025-07-15 | 5.170 | 11,858,000 | +64,000 | 0.43% | 61,305,860 |
| 2025-07-16 | 2025-07-14 | 5.120 | 11,794,000 | -464,000 | 0.43% | 60,385,280 |
| 2025-07-15 | 2025-07-11 | 5.040 | 12,258,000 | +24,000 | 0.45% | 61,780,320 |
| 2025-07-14 | 2025-07-10 | 4.960 | 12,234,000 | -16,000 | 0.45% | 60,680,640 |
| 2025-07-11 | 2025-07-09 | 4.930 | 12,250,000 | -28,000 | 0.45% | 60,392,500 |
| 2025-07-10 | 2025-07-08 | 4.920 | 12,278,000 | +10,000 | 0.45% | 60,407,760 |
| 2025-07-09 | 2025-07-07 | 4.840 | 12,268,000 | +30,000 | 0.45% | 59,377,120 |
| 2025-07-08 | 2025-07-04 | 4.880 | 12,238,000 | +24,000 | 0.45% | 59,721,440 |
| 2025-07-04 | 2025-07-02 | 4.880 | 12,214,000 | +54,000 | 0.45% | 59,604,320 |
| 2025-07-03 | 2025-06-30 | 4.990 | 12,160,000 | +12,000 | 0.45% | 60,678,400 |
| 2025-07-02 | 2025-06-27 | 4.960 | 12,148,000 | -8,000 | 0.44% | 60,254,080 |
| 2025-06-30 | 2025-06-26 | 4.990 | 12,156,000 | +6,000 | 0.44% | 60,658,440 |
| 2025-06-27 | 2025-06-25 | 4.970 | 12,150,000 | -24,000 | 0.44% | 60,385,500 |
| 2025-06-25 | 2025-06-23 | 4.720 | 12,174,000 | +90,000 | 0.45% | 57,461,280 |
| 2025-06-24 | 2025-06-20 | 4.620 | 12,084,000 | +10,000 | 0.44% | 55,828,080 |
| 2025-06-23 | 2025-06-19 | 4.710 | 12,074,000 | -90,000 | 0.44% | 56,868,540 |
| 2025-06-20 | 2025-06-18 | 4.810 | 12,164,000 | +4,000 | 0.45% | 58,508,840 |
| 2025-06-19 | 2025-06-17 | 4.950 | 12,160,000 | +10,000 | 0.45% | 60,192,000 |
| 2025-06-18 | 2025-06-16 | 5.050 | 12,150,000 | -12,000 | 0.44% | 61,357,500 |
| 2025-06-17 | 2025-06-13 | 5.010 | 12,162,000 | -48,000 | 0.45% | 60,931,620 |
| 2025-06-16 | 2025-06-12 | 4.930 | 12,210,000 | +6,000 | 0.45% | 60,195,300 |
| 2025-06-13 | 2025-06-11 | 4.880 | 12,204,000 | +32,000 | 0.45% | 59,555,520 |
| 2025-06-12 | 2025-06-10 | 4.780 | 12,172,000 | +132,000 | 0.45% | 58,182,160 |
| 2025-06-10 | 2025-06-06 | 5.060 | 12,040,000 | -330,000 | 0.44% | 60,922,400 |
| 2025-06-09 | 2025-06-05 | 5.080 | 12,370,000 | -30,000 | 0.45% | 62,839,600 |
| 2025-06-06 | 2025-06-04 | 4.940 | 12,400,000 | +10,000 | 0.45% | 61,256,000 |
| 2025-06-04 | 2025-06-02 | 4.950 | 12,390,000 | +6,000 | 0.45% | 61,330,500 |
| 2025-06-03 | 2025-05-30 | 5.000 | 12,384,000 | -4,000 | 0.45% | 61,920,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 12,388,000 | +46,000 | 0.45% | 64,589,252 |
| 2025-05-30 | 2025-05-28 | 5.012 | 12,342,000 | +176,970 | 0.45% | 61,855,251 |
| 2025-05-29 | 2025-05-27 | 5.143 | 12,165,030 | +29,690 | 0.45% | 62,566,278 |
| 2025-05-28 | 2025-05-26 | 5.133 | 12,135,340 | +277,108 | 0.45% | 62,290,959 |
| 2025-05-27 | 2025-05-23 | 5.113 | 11,858,232 | +85,111 | 0.44% | 60,628,918 |
| 2025-05-26 | 2025-05-22 | 5.143 | 11,773,121 | +53,442 | 0.44% | 60,550,641 |
| 2025-05-23 | 2025-05-21 | 5.244 | 11,719,679 | -11,876 | 0.43% | 61,459,982 |
| 2025-05-22 | 2025-05-20 | 5.204 | 11,731,555 | +134,596 | 0.43% | 61,048,102 |
| 2025-05-21 | 2025-05-19 | 5.295 | 11,596,959 | +85,111 | 0.43% | 61,402,318 |
| 2025-05-20 | 2025-05-16 | 5.507 | 11,511,848 | -17,814 | 0.43% | 63,394,401 |
| 2025-05-19 | 2025-05-15 | 5.305 | 11,529,662 | +23,752 | 0.43% | 61,162,501 |
| 2025-05-16 | 2025-05-14 | 5.446 | 11,505,910 | +5,938 | 0.43% | 62,664,141 |
| 2025-05-15 | 2025-05-13 | 5.497 | 11,499,972 | +35,628 | 0.43% | 63,212,802 |
| 2025-05-14 | 2025-05-12 | 5.679 | 11,464,344 | +9,897 | 0.42% | 65,102,082 |
| 2025-05-13 | 2025-05-09 | 5.456 | 11,454,447 | -1,979 | 0.42% | 62,499,601 |
| 2025-05-12 | 2025-05-08 | 5.466 | 11,456,426 | -5,938 | 0.42% | 62,626,159 |
| 2025-05-09 | 2025-05-07 | 5.436 | 11,462,364 | -742,253 | 0.42% | 62,311,159 |
| 2025-05-08 | 2025-05-06 | 5.426 | 12,204,617 | -176,161 | 0.45% | 66,222,839 |
| 2025-05-07 | 2025-05-02 | 5.052 | 12,380,778 | +59,380 | 0.46% | 62,549,998 |
| 2025-05-06 | 2025-04-30 | 5.002 | 12,321,398 | -19,794 | 0.46% | 61,627,499 |
| 2025-05-02 | 2025-04-29 | 4.830 | 12,341,192 | -9,896 | 0.46% | 59,606,602 |
| 2025-04-29 | 2025-04-25 | 4.830 | 12,351,088 | -19,794 | 0.46% | 59,654,398 |
| 2025-04-28 | 2025-04-24 | 4.800 | 12,370,882 | +19,794 | 0.46% | 59,375,001 |
| 2025-04-25 | 2025-04-23 | 4.850 | 12,351,088 | -25,732 | 0.46% | 59,903,998 |
| 2025-04-22 | 2025-04-16 | 4.648 | 12,376,820 | -17,814 | 0.46% | 57,527,601 |
| 2025-04-16 | 2025-04-14 | 4.800 | 12,394,634 | -29,690 | 0.46% | 59,489,001 |
| 2025-04-15 | 2025-04-11 | 4.729 | 12,424,324 | +479,001 | 0.46% | 58,752,720 |
| 2025-04-14 | 2025-04-10 | 4.688 | 11,945,323 | -118,761 | 0.44% | 56,004,798 |
| 2025-04-11 | 2025-04-09 | 4.537 | 12,064,084 | -33,649 | 0.45% | 54,733,100 |
| 2025-04-10 | 2025-04-08 | 4.304 | 12,097,733 | +7,918 | 0.45% | 52,074,241 |
| 2025-04-09 | 2025-04-07 | 4.143 | 12,089,815 | -959,981 | 0.45% | 50,085,599 |
| 2025-04-08 | 2025-04-03 | 5.093 | 13,049,796 | -9,896 | 0.48% | 66,457,441 |
| 2025-04-07 | 2025-04-02 | 5.153 | 13,059,692 | -49,484 | 0.48% | 67,299,598 |
| 2025-04-03 | 2025-04-01 | 5.113 | 13,109,176 | -118,760 | 0.48% | 67,024,760 |
| 2025-04-02 | 2025-03-31 | 5.305 | 13,227,936 | +130,636 | 0.49% | 70,171,497 |
| 2025-04-01 | 2025-03-28 | 5.568 | 13,097,300 | -15,835 | 0.48% | 72,919,340 |
| 2025-03-31 | 2025-03-27 | 5.608 | 13,113,135 | +1,980 | 0.48% | 73,537,502 |
| 2025-03-28 | 2025-03-26 | 5.568 | 13,111,155 | +43,545 | 0.48% | 72,996,478 |
| 2025-03-27 | 2025-03-25 | 5.557 | 13,067,610 | +21,773 | 0.48% | 72,622,001 |
| 2025-03-26 | 2025-03-24 | 5.810 | 13,045,837 | +47,504 | 0.48% | 75,796,499 |
| 2025-03-25 | 2025-03-21 | 5.770 | 12,998,333 | +57,401 | 0.48% | 74,995,141 |
| 2025-03-24 | 2025-03-20 | 5.962 | 12,940,932 | +83,132 | 0.48% | 77,148,400 |
| 2025-03-21 | 2025-03-19 | 6.123 | 12,857,800 | +69,277 | 0.48% | 78,731,522 |
| 2025-03-20 | 2025-03-18 | 6.255 | 12,788,523 | +81,153 | 0.47% | 79,987,182 |
| 2025-03-19 | 2025-03-17 | 6.204 | 12,707,370 | +31,670 | 0.47% | 78,837,601 |
| 2025-03-18 | 2025-03-14 | 6.123 | 12,675,700 | +120,739 | 0.47% | 77,616,478 |
| 2025-03-17 | 2025-03-13 | 6.042 | 12,554,961 | +75,215 | 0.46% | 75,862,283 |
| 2025-03-14 | 2025-03-12 | 6.245 | 12,479,746 | +3,959 | 0.46% | 77,929,803 |
| 2025-03-13 | 2025-03-11 | 6.426 | 12,475,787 | +73,236 | 0.46% | 80,174,161 |
| 2025-03-12 | 2025-03-10 | 6.346 | 12,402,551 | +512,649 | 0.46% | 78,700,958 |
| 2025-03-11 | 2025-03-07 | 6.497 | 11,889,902 | +342,426 | 0.44% | 77,250,021 |
| 2025-03-10 | 2025-03-06 | 6.659 | 11,547,476 | -285,025 | 0.43% | 76,892,121 |
| 2025-03-07 | 2025-03-05 | 5.992 | 11,832,501 | -21,773 | 0.44% | 70,899,080 |
| 2025-03-06 | 2025-03-04 | 5.780 | 11,854,274 | +9,897 | 0.44% | 68,514,161 |
| 2025-03-05 | 2025-03-03 | 5.648 | 11,844,377 | +27,711 | 0.44% | 66,901,120 |
| 2025-03-04 | 2025-02-28 | 5.709 | 11,816,666 | +809,550 | 0.44% | 67,460,998 |
| 2025-03-03 | 2025-02-27 | 6.305 | 11,007,116 | +33,649 | 0.41% | 69,401,281 |
| 2025-02-28 | 2025-02-26 | 6.245 | 10,973,467 | +227,624 | 0.41% | 68,523,840 |
| 2025-02-27 | 2025-02-25 | 6.305 | 10,745,843 | +57,401 | 0.40% | 67,753,922 |
| 2025-02-26 | 2025-02-24 | 6.578 | 10,688,442 | +39,587 | 0.40% | 70,308,001 |
| 2025-02-25 | 2025-02-21 | 6.548 | 10,648,855 | -55,422 | 0.39% | 69,724,800 |
| 2025-02-24 | 2025-02-20 | 5.972 | 10,704,277 | -19,793 | 0.40% | 63,922,562 |
| 2025-02-21 | 2025-02-19 | 6.164 | 10,724,070 | +65,318 | 0.40% | 66,099,600 |
| 2025-02-20 | 2025-02-18 | 6.042 | 10,658,752 | +239,501 | 0.39% | 64,404,602 |
| 2025-02-19 | 2025-02-17 | 6.265 | 10,419,251 | -35,629 | 0.39% | 65,273,597 |
| 2025-02-18 | 2025-02-14 | 6.416 | 10,454,880 | +31,670 | 0.39% | 67,081,402 |
| 2025-02-17 | 2025-02-13 | 6.123 | 10,423,210 | +395,868 | 0.39% | 63,823,919 |
| 2025-02-14 | 2025-02-12 | 6.558 | 10,027,342 | -79,174 | 0.37% | 65,756,680 |
| 2025-02-13 | 2025-02-11 | 6.346 | 10,106,516 | +134,596 | 0.37% | 64,131,363 |
| 2025-02-12 | 2025-02-10 | 6.618 | 9,971,920 | +31,669 | 0.37% | 65,997,797 |
| 2025-02-11 | 2025-02-07 | 6.346 | 9,940,251 | -162,306 | 0.37% | 63,076,320 |
| 2025-02-10 | 2025-02-06 | 6.042 | 10,102,557 | -87,091 | 0.37% | 61,043,841 |
| 2025-02-07 | 2025-02-05 | 5.689 | 10,189,648 | -241,480 | 0.38% | 57,966,481 |
| 2025-02-06 | 2025-02-04 | 5.598 | 10,431,128 | +100,947 | 0.39% | 58,391,603 |
| 2025-02-05 | 2025-02-03 | 5.537 | 10,330,181 | +247,418 | 0.38% | 57,200,239 |
| 2025-02-04 | 2025-01-28 | 5.274 | 10,082,763 | +33,648 | 0.37% | 53,181,357 |
| 2025-02-03 | 2025-01-24 | 5.274 | 10,049,115 | -59,380 | 0.37% | 53,003,882 |
| 2025-01-27 | 2025-01-23 | 4.992 | 10,108,495 | +19,793 | 0.37% | 50,457,160 |
| 2025-01-24 | 2025-01-22 | 5.103 | 10,088,702 | -9,896 | 0.37% | 51,479,702 |
| 2025-01-23 | 2025-01-21 | 5.123 | 10,098,598 | -29,690 | 0.37% | 51,734,279 |
| 2025-01-22 | 2025-01-20 | 4.961 | 10,128,288 | +9,896 | 0.37% | 50,248,938 |
| 2025-01-21 | 2025-01-17 | 5.052 | 10,118,392 | -21,772 | 0.37% | 51,120,002 |
| 2025-01-20 | 2025-01-16 | 4.941 | 10,140,164 | +3,958 | 0.38% | 50,102,938 |
| 2025-01-17 | 2025-01-15 | 4.911 | 10,136,206 | +11,876 | 0.37% | 49,776,121 |
| 2025-01-16 | 2025-01-14 | 4.911 | 10,124,330 | -25,731 | 0.37% | 49,717,802 |
| 2025-01-15 | 2025-01-13 | 4.739 | 10,150,061 | -27,711 | 0.38% | 48,100,640 |
| 2025-01-14 | 2025-01-10 | 4.638 | 10,177,772 | +39,587 | 0.38% | 47,203,561 |
| 2025-01-13 | 2025-01-09 | 4.769 | 10,138,185 | -31,669 | 0.37% | 48,351,680 |
| 2025-01-10 | 2025-01-08 | 4.699 | 10,169,854 | +1,979 | 0.38% | 47,783,398 |
| 2025-01-08 | 2025-01-06 | 4.800 | 10,167,875 | -9,897 | 0.38% | 48,801,499 |
| 2025-01-06 | 2025-01-02 | 4.840 | 10,177,772 | +158,347 | 0.38% | 49,260,361 |
| 2025-01-03 | 2024-12-31 | 5.244 | 10,019,425 | +9,897 | 0.37% | 52,543,562 |
| 2025-01-02 | 2024-12-27 | 5.224 | 10,009,528 | +13,856 | 0.37% | 52,289,381 |
| 2024-12-30 | 2024-12-24 | 5.214 | 9,995,672 | +19,793 | 0.37% | 52,115,997 |
| 2024-12-27 | 2024-12-20 | 5.274 | 9,975,879 | +45,525 | 0.37% | 52,617,600 |
| 2024-12-23 | 2024-12-19 | 5.386 | 9,930,354 | +9,896 | 0.37% | 53,481,219 |
| 2024-12-20 | 2024-12-18 | 5.274 | 9,920,458 | -59,380 | 0.37% | 52,325,283 |
| 2024-12-19 | 2024-12-17 | 5.153 | 9,979,838 | +7,918 | 0.37% | 51,428,401 |
| 2024-12-18 | 2024-12-16 | 5.163 | 9,971,920 | +156,368 | 0.37% | 51,488,358 |
| 2024-12-17 | 2024-12-13 | 5.214 | 9,815,552 | +122,719 | 0.36% | 51,176,878 |
| 2024-12-16 | 2024-12-12 | 5.477 | 9,692,833 | +9,896 | 0.36% | 53,083,478 |
| 2024-12-13 | 2024-12-11 | 5.365 | 9,682,937 | -5,938 | 0.36% | 51,953,042 |
| 2024-12-12 | 2024-12-10 | 5.376 | 9,688,875 | -75,215 | 0.36% | 52,082,802 |
| 2024-12-11 | 2024-12-09 | 5.790 | 9,764,090 | +15,835 | 0.36% | 56,532,182 |
| 2024-12-10 | 2024-12-06 | 5.487 | 9,748,255 | -31,669 | 0.36% | 53,485,501 |
| 2024-12-09 | 2024-12-05 | 5.305 | 9,779,924 | +5,938 | 0.36% | 51,880,498 |
| 2024-12-05 | 2024-12-03 | 5.396 | 9,773,986 | +1,979 | 0.36% | 52,737,838 |
| 2024-12-04 | 2024-12-02 | 5.497 | 9,772,007 | +5,938 | 0.36% | 53,714,560 |
| 2024-12-03 | 2024-11-29 | 5.527 | 9,766,069 | -25,731 | 0.36% | 53,977,960 |
| 2024-12-02 | 2024-11-28 | 5.436 | 9,791,800 | -9,897 | 0.36% | 53,229,718 |
| 2024-11-29 | 2024-11-27 | 5.588 | 9,801,697 | +25,731 | 0.36% | 54,769,120 |
| 2024-11-28 | 2024-11-26 | 5.376 | 9,775,966 | -17,814 | 0.36% | 52,550,962 |
| 2024-11-27 | 2024-11-25 | 5.507 | 9,793,780 | -7,917 | 0.36% | 53,933,202 |
| 2024-11-26 | 2024-11-22 | 5.466 | 9,801,697 | +209,810 | 0.36% | 53,580,640 |
| 2024-11-25 | 2024-11-21 | 5.830 | 9,591,887 | +21,773 | 0.35% | 55,922,841 |
| 2024-11-22 | 2024-11-20 | 5.931 | 9,570,114 | +57,401 | 0.35% | 56,762,899 |
| 2024-11-21 | 2024-11-19 | 5.749 | 9,512,713 | -7,918 | 0.35% | 54,692,279 |
| 2024-11-20 | 2024-11-18 | 5.628 | 9,520,631 | -5,938 | 0.35% | 53,583,402 |
| 2024-11-19 | 2024-11-15 | 5.679 | 9,526,569 | -283,045 | 0.35% | 54,098,122 |
| 2024-11-18 | 2024-11-14 | 5.749 | 9,809,614 | +27,710 | 0.36% | 56,399,278 |
| 2024-11-15 | 2024-11-13 | 6.123 | 9,781,904 | -9,896 | 0.36% | 59,897,042 |
| 2024-11-14 | 2024-11-12 | 6.164 | 9,791,800 | +17,814 | 0.36% | 60,353,398 |
| 2024-11-13 | 2024-11-11 | 6.608 | 9,773,986 | +57,401 | 0.36% | 64,589,038 |
| 2024-11-12 | 2024-11-08 | 6.416 | 9,716,585 | +71,256 | 0.36% | 62,344,298 |
| 2024-11-11 | 2024-11-07 | 6.457 | 9,645,329 | +9,897 | 0.36% | 62,276,939 |
| 2024-11-08 | 2024-11-06 | 6.184 | 9,635,432 | +57,400 | 0.36% | 59,584,318 |
| 2024-11-07 | 2024-11-05 | 6.325 | 9,578,032 | -110,843 | 0.35% | 60,584,283 |
| 2024-11-06 | 2024-11-04 | 5.931 | 9,688,875 | -41,566 | 0.36% | 57,467,302 |
| 2024-11-05 | 2024-11-01 | 5.689 | 9,730,441 | -9,896 | 0.36% | 55,354,161 |
| 2024-11-04 | 2024-10-31 | 5.770 | 9,740,337 | +55,421 | 0.36% | 56,197,817 |
| 2024-11-01 | 2024-10-30 | 6.154 | 9,684,916 | -21,773 | 0.36% | 59,596,740 |
| 2024-10-31 | 2024-10-29 | 5.830 | 9,706,689 | +15,835 | 0.36% | 56,592,162 |
| 2024-10-30 | 2024-10-28 | 5.810 | 9,690,854 | +15,835 | 0.36% | 56,304,000 |
| 2024-10-29 | 2024-10-25 | 5.861 | 9,675,019 | -7,918 | 0.36% | 56,700,799 |
| 2024-10-28 | 2024-10-24 | 5.790 | 9,682,937 | -7,917 | 0.36% | 56,062,322 |
| 2024-10-24 | 2024-10-22 | 5.992 | 9,690,854 | +17,814 | 0.36% | 58,066,560 |
| 2024-10-23 | 2024-10-21 | 6.164 | 9,673,040 | +43,546 | 0.36% | 59,621,401 |
| 2024-10-22 | 2024-10-18 | 6.467 | 9,629,494 | -17,814 | 0.36% | 62,271,998 |
| 2024-10-21 | 2024-10-17 | 5.658 | 9,647,308 | +23,752 | 0.36% | 54,588,797 |
| 2024-10-18 | 2024-10-16 | 5.456 | 9,623,556 | +13,855 | 0.36% | 52,509,598 |
| 2024-10-17 | 2024-10-15 | 5.729 | 9,609,701 | +27,711 | 0.36% | 55,055,700 |
| 2024-10-16 | 2024-10-14 | 6.113 | 9,581,990 | +9,897 | 0.35% | 58,576,099 |
| 2024-10-15 | 2024-10-10 | 6.224 | 9,572,093 | -57,401 | 0.35% | 59,579,517 |
| 2024-10-14 | 2024-10-09 | 6.507 | 9,629,494 | -269,191 | 0.36% | 62,661,198 |
| 2024-10-10 | 2024-10-08 | 6.790 | 9,898,685 | +312,736 | 0.37% | 67,213,442 |
| 2024-10-09 | 2024-10-07 | 8.467 | 9,585,949 | -65,318 | 0.35% | 81,168,681 |
| 2024-10-08 | 2024-10-04 | 6.538 | 9,651,267 | +271,170 | 0.36% | 63,095,439 |
| 2024-10-04 | 2024-10-02 | 5.810 | 9,380,097 | +360,240 | 0.35% | 54,498,498 |
| 2024-10-03 | 2024-09-30 | 5.274 | 9,019,857 | -380,034 | 0.33% | 47,575,078 |
| 2024-10-02 | 2024-09-27 | 4.820 | 9,399,891 | +203,872 | 0.35% | 45,305,461 |
| 2024-09-30 | 2024-09-26 | 4.547 | 9,196,019 | -15,834 | 0.34% | 41,814,001 |
| 2024-09-27 | 2024-09-25 | 4.203 | 9,211,853 | -19,794 | 0.34% | 38,721,278 |
| 2024-09-26 | 2024-09-24 | 4.254 | 9,231,647 | -3,959 | 0.34% | 39,270,881 |
| 2024-09-25 | 2024-09-23 | 4.214 | 9,235,606 | -197,934 | 0.34% | 38,914,442 |
| 2024-09-24 | 2024-09-20 | 4.072 | 9,433,540 | +5,938 | 0.35% | 38,413,962 |
| 2024-09-20 | 2024-09-17 | 4.032 | 9,427,602 | -1,979 | 0.35% | 38,008,742 |
| 2024-09-19 | 2024-09-16 | 3.941 | 9,429,581 | -49,483 | 0.35% | 37,159,200 |
| 2024-09-17 | 2024-09-13 | 3.779 | 9,479,064 | -199,914 | 0.35% | 35,821,718 |
| 2024-09-16 | 2024-09-12 | 3.799 | 9,678,978 | -5,938 | 0.35% | 36,772,800 |
| 2024-09-13 | 2024-09-11 | 3.678 | 9,684,916 | +5,938 | 0.35% | 35,621,040 |
| 2024-09-10 | 2024-09-05 | 3.708 | 9,678,978 | -7,917 | 0.35% | 35,892,600 |
| 2024-09-09 | 2024-09-04 | 3.698 | 9,686,895 | +1,979 | 0.35% | 35,824,079 |
| 2024-09-04 | 2024-09-02 | 3.749 | 9,684,916 | +5,938 | 0.35% | 36,306,060 |
| 2024-09-03 | 2024-08-30 | 3.799 | 9,678,978 | -17,814 | 0.35% | 36,772,800 |
| 2024-09-02 | 2024-08-29 | 3.779 | 9,696,792 | +1,979 | 0.35% | 36,644,520 |
| 2024-08-28 | 2024-08-26 | 3.739 | 9,694,813 | -13,855 | 0.35% | 36,245,201 |
| 2024-08-26 | 2024-08-22 | 3.627 | 9,708,668 | +11,876 | 0.35% | 35,217,900 |
| 2024-08-23 | 2024-08-21 | 3.617 | 9,696,792 | +1,979 | 0.35% | 35,076,840 |
| 2024-08-21 | 2024-08-19 | 3.648 | 9,694,813 | +27,711 | 0.35% | 35,363,561 |
| 2024-08-19 | 2024-08-15 | 3.486 | 9,667,102 | -5,938 | 0.35% | 33,699,600 |
| 2024-08-14 | 2024-08-12 | 3.526 | 9,673,040 | +7,917 | 0.35% | 34,111,260 |
| 2024-08-13 | 2024-08-09 | 3.547 | 9,665,123 | -17,814 | 0.35% | 34,278,662 |
| 2024-08-12 | 2024-08-08 | 3.516 | 9,682,937 | -9,896 | 0.35% | 34,048,321 |
| 2024-08-08 | 2024-08-06 | 3.577 | 9,692,833 | -11,876 | 0.35% | 34,670,759 |
| 2024-08-07 | 2024-08-05 | 3.557 | 9,704,709 | +29,690 | 0.35% | 34,517,119 |
| 2024-08-05 | 2024-08-01 | 3.779 | 9,675,019 | -1,980 | 0.35% | 36,562,239 |
| 2024-08-02 | 2024-07-31 | 3.850 | 9,676,999 | +1,980 | 0.35% | 37,254,182 |
| 2024-07-31 | 2024-07-29 | 3.809 | 9,675,019 | +9,896 | 0.35% | 36,855,519 |
| 2024-07-30 | 2024-07-26 | 3.779 | 9,665,123 | -5,938 | 0.35% | 36,524,842 |
| 2024-07-29 | 2024-07-25 | 3.809 | 9,671,061 | -5,938 | 0.35% | 36,840,442 |
| 2024-07-26 | 2024-07-24 | 3.961 | 9,676,999 | +15,835 | 0.35% | 38,329,762 |
| 2024-07-23 | 2024-07-19 | 4.102 | 9,661,164 | -3,959 | 0.35% | 39,633,721 |
| 2024-07-15 | 2024-07-11 | 4.335 | 9,665,123 | -25,731 | 0.35% | 41,896,142 |
| 2024-07-12 | 2024-07-10 | 4.244 | 9,690,854 | -3,959 | 0.35% | 41,126,400 |
| 2024-07-11 | 2024-07-09 | 4.224 | 9,694,813 | -79,173 | 0.35% | 40,947,282 |
| 2024-07-10 | 2024-07-08 | 4.011 | 9,773,986 | +69,277 | 0.35% | 39,207,719 |
| 2024-07-09 | 2024-07-05 | 4.092 | 9,704,709 | +85,111 | 0.35% | 39,714,299 |
| 2024-07-08 | 2024-07-04 | 4.123 | 9,619,598 | -7,917 | 0.35% | 39,657,601 |
| 2024-07-05 | 2024-07-03 | 4.163 | 9,627,515 | -5,938 | 0.35% | 40,079,360 |
| 2024-07-04 | 2024-07-02 | 4.112 | 9,633,453 | -9,897 | 0.35% | 39,617,380 |
| 2024-07-02 | 2024-06-27 | 4.153 | 9,643,350 | +23,752 | 0.35% | 40,047,841 |
| 2024-06-28 | 2024-06-26 | 4.254 | 9,619,598 | -5,938 | 0.35% | 40,921,201 |
| 2024-06-26 | 2024-06-24 | 4.072 | 9,625,536 | +5,938 | 0.34% | 39,195,781 |
| 2024-06-25 | 2024-06-21 | 4.102 | 9,619,598 | -9,896 | 0.34% | 39,463,201 |
| 2024-06-21 | 2024-06-19 | 4.345 | 9,629,494 | -358,261 | 0.34% | 41,838,998 |
| 2024-06-20 | 2024-06-18 | 4.345 | 9,987,755 | +1,979 | 0.36% | 43,395,599 |
| 2024-06-19 | 2024-06-17 | 4.355 | 9,985,776 | +15,835 | 0.36% | 43,487,901 |
| 2024-06-18 | 2024-06-14 | 4.486 | 9,969,941 | -43,546 | 0.36% | 44,728,560 |
| 2024-06-17 | 2024-06-13 | 4.234 | 10,013,487 | -85,111 | 0.36% | 42,394,422 |
| 2024-06-14 | 2024-06-12 | 4.052 | 10,098,598 | -19,794 | 0.36% | 40,918,039 |
| 2024-06-13 | 2024-06-11 | 4.052 | 10,118,392 | -1,979 | 0.36% | 40,998,242 |
| 2024-06-11 | 2024-06-06 | 4.173 | 10,120,371 | -23,752 | 0.36% | 42,233,380 |
| 2024-06-07 | 2024-06-05 | 4.163 | 10,144,123 | -11,876 | 0.36% | 42,230,000 |
| 2024-06-06 | 2024-06-04 | 4.173 | 10,155,999 | +9,897 | 0.36% | 42,382,060 |
| 2024-06-05 | 2024-06-03 | 4.082 | 10,146,102 | -23,752 | 0.36% | 41,418,078 |
| 2024-06-04 | 2024-05-31 | 4.052 | 10,169,854 | -33,649 | 0.36% | 41,206,758 |
| 2024-06-03 | 2024-05-30 | 4.226 | 10,203,503 | -1,980 | 0.36% | 43,124,013 |
| 2024-05-31 | 2024-05-29 | 4.226 | 10,205,483 | +337,683 | 0.36% | 43,132,381 |
| 2024-05-30 | 2024-05-28 | 4.494 | 9,867,800 | +17,462 | 0.36% | 44,349,920 |
| 2024-05-28 | 2024-05-24 | 4.443 | 9,850,338 | -19,402 | 0.36% | 43,763,739 |
| 2024-05-27 | 2024-05-23 | 4.494 | 9,869,740 | +93,129 | 0.36% | 44,358,639 |
| 2024-05-24 | 2024-05-22 | 4.680 | 9,776,611 | +25,222 | 0.35% | 45,754,119 |
| 2024-05-23 | 2024-05-21 | 4.721 | 9,751,389 | +69,847 | 0.35% | 46,038,162 |
| 2024-05-22 | 2024-05-20 | 4.958 | 9,681,542 | -3,880 | 0.35% | 48,003,801 |
| 2024-05-21 | 2024-05-17 | 4.958 | 9,685,422 | -44,625 | 0.35% | 48,023,039 |
| 2024-05-20 | 2024-05-16 | 4.804 | 9,730,047 | +93,129 | 0.35% | 46,739,802 |
| 2024-05-17 | 2024-05-14 | 4.907 | 9,636,918 | +67,907 | 0.35% | 47,285,842 |
| 2024-05-16 | 2024-05-13 | 4.958 | 9,569,011 | -106,710 | 0.35% | 47,445,840 |
| 2024-05-14 | 2024-05-10 | 4.855 | 9,675,721 | +29,103 | 0.35% | 46,977,538 |
| 2024-05-13 | 2024-05-09 | 4.876 | 9,646,618 | +9,700 | 0.35% | 47,035,118 |
| 2024-05-10 | 2024-05-08 | 4.762 | 9,636,918 | +65,967 | 0.35% | 45,895,082 |
| 2024-05-09 | 2024-05-07 | 5.051 | 9,570,951 | -7,761 | 0.35% | 48,343,399 |
| 2024-05-08 | 2024-05-06 | 4.979 | 9,578,712 | -38,804 | 0.35% | 47,691,421 |
| 2024-05-07 | 2024-05-03 | 5.103 | 9,617,516 | -27,162 | 0.35% | 49,074,302 |
| 2024-05-06 | 2024-05-02 | 5.072 | 9,644,678 | +77,607 | 0.35% | 48,914,639 |
| 2024-05-02 | 2024-04-29 | 4.979 | 9,567,071 | -50,445 | 0.35% | 47,633,461 |
| 2024-04-30 | 2024-04-26 | 4.969 | 9,617,516 | -9,701 | 0.35% | 47,785,482 |
| 2024-04-29 | 2024-04-25 | 4.835 | 9,627,217 | -1,940 | 0.35% | 46,543,562 |
| 2024-04-26 | 2024-04-24 | 4.938 | 9,629,157 | -95,069 | 0.35% | 47,545,541 |
| 2024-04-25 | 2024-04-23 | 4.608 | 9,724,226 | +11,641 | 0.35% | 44,807,280 |
| 2024-04-24 | 2024-04-22 | 4.546 | 9,712,585 | +207,600 | 0.35% | 44,152,920 |
| 2024-04-23 | 2024-04-19 | 4.536 | 9,504,985 | -27,162 | 0.34% | 43,111,201 |
| 2024-04-22 | 2024-04-18 | 4.628 | 9,532,147 | +36,863 | 0.34% | 44,118,738 |
| 2024-04-19 | 2024-04-17 | 4.618 | 9,495,284 | +5,821 | 0.34% | 43,850,241 |
| 2024-04-17 | 2024-04-15 | 4.670 | 9,489,463 | +1,940 | 0.34% | 44,312,459 |
| 2024-04-16 | 2024-04-12 | 4.773 | 9,487,523 | +69,847 | 0.34% | 45,281,400 |
| 2024-04-15 | 2024-04-11 | 4.958 | 9,417,676 | -71,787 | 0.33% | 46,695,479 |
| 2024-04-12 | 2024-04-10 | 4.958 | 9,489,463 | +15,521 | 0.34% | 47,051,419 |
| 2024-04-10 | 2024-04-08 | 4.917 | 9,473,942 | -50,445 | 0.34% | 46,583,822 |
| 2024-04-09 | 2024-04-05 | 4.793 | 9,524,387 | -7,760 | 0.34% | 45,653,702 |
| 2024-04-08 | 2024-04-03 | 4.690 | 9,532,147 | +29,102 | 0.34% | 44,708,298 |
| 2024-04-05 | 2024-04-02 | 4.917 | 9,503,045 | +13,582 | 0.34% | 46,726,922 |
| 2024-04-03 | 2024-03-28 | 4.866 | 9,489,463 | -13,582 | 0.34% | 46,171,039 |
| 2024-04-02 | 2024-03-27 | 4.742 | 9,503,045 | +11,642 | 0.34% | 45,061,602 |
| 2024-03-28 | 2024-03-26 | 4.835 | 9,491,403 | +21,342 | 0.34% | 45,886,958 |
| 2024-03-27 | 2024-03-25 | 4.958 | 9,470,061 | +11,641 | 0.34% | 46,955,218 |
| 2024-03-26 | 2024-03-22 | 5.113 | 9,458,420 | +62,086 | 0.34% | 48,359,999 |
| 2024-03-25 | 2024-03-21 | 5.381 | 9,396,334 | +3,880 | 0.33% | 50,560,919 |
| 2024-03-22 | 2024-03-20 | 5.443 | 9,392,454 | +1,940 | 0.33% | 51,120,961 |
| 2024-03-21 | 2024-03-19 | 5.422 | 9,390,514 | +56,266 | 0.33% | 50,916,802 |
| 2024-03-20 | 2024-03-18 | 5.700 | 9,334,248 | -46,565 | 0.33% | 53,209,659 |
| 2024-03-19 | 2024-03-15 | 5.443 | 9,380,813 | +29,103 | 0.33% | 51,057,602 |
| 2024-03-18 | 2024-03-14 | 5.494 | 9,351,710 | +52,385 | 0.33% | 51,381,201 |
| 2024-03-15 | 2024-03-13 | 5.752 | 9,299,325 | -300,729 | 0.33% | 53,489,882 |
| 2024-03-14 | 2024-03-12 | 5.525 | 9,600,054 | -110,591 | 0.34% | 53,042,560 |
| 2024-03-13 | 2024-03-11 | 5.649 | 9,710,645 | -11,641 | 0.34% | 54,854,802 |
| 2024-03-12 | 2024-03-08 | 5.134 | 9,722,286 | -21,342 | 0.34% | 49,909,561 |
| 2024-03-11 | 2024-03-07 | 4.989 | 9,743,628 | +27,163 | 0.35% | 48,612,960 |
| 2024-03-08 | 2024-03-06 | 5.154 | 9,716,465 | +29,103 | 0.34% | 50,079,999 |
| 2024-03-07 | 2024-03-05 | 5.103 | 9,687,362 | +32,983 | 0.34% | 49,430,698 |
| 2024-03-06 | 2024-03-04 | 5.556 | 9,654,379 | +3,880 | 0.34% | 53,641,279 |
| 2024-03-05 | 2024-03-01 | 5.391 | 9,650,499 | -7,761 | 0.34% | 52,028,041 |
| 2024-03-04 | 2024-02-29 | 5.257 | 9,658,260 | +13,582 | 0.34% | 50,775,602 |
| 2024-02-29 | 2024-02-27 | 5.402 | 9,644,678 | -19,402 | 0.34% | 52,096,078 |
| 2024-02-28 | 2024-02-26 | 5.185 | 9,664,080 | +11,641 | 0.34% | 50,108,859 |
| 2024-02-27 | 2024-02-23 | 5.268 | 9,652,439 | -40,744 | 0.34% | 50,844,500 |
| 2024-02-26 | 2024-02-22 | 5.247 | 9,693,183 | +44,624 | 0.34% | 50,859,280 |
| 2024-02-23 | 2024-02-21 | 5.082 | 9,648,559 | -34,923 | 0.34% | 49,033,782 |
| 2024-02-22 | 2024-02-20 | 4.804 | 9,683,482 | +9,701 | 0.34% | 46,516,120 |
| 2024-02-21 | 2024-02-19 | 4.845 | 9,673,781 | +7,761 | 0.34% | 46,868,399 |
| 2024-02-19 | 2024-02-15 | 4.701 | 9,666,020 | -9,701 | 0.34% | 45,435,838 |
| 2024-02-16 | 2024-02-14 | 4.680 | 9,675,721 | +46,564 | 0.34% | 45,281,959 |
| 2024-02-15 | 2024-02-09 | 4.835 | 9,629,157 | -38,804 | 0.34% | 46,552,941 |
| 2024-02-14 | 2024-02-07 | 4.742 | 9,667,961 | +1,941 | 0.34% | 45,843,602 |
| 2024-02-08 | 2024-02-06 | 4.845 | 9,666,020 | -5,821 | 0.34% | 46,830,798 |
| 2024-02-07 | 2024-02-05 | 4.587 | 9,671,841 | +5,821 | 0.34% | 44,366,500 |
| 2024-02-06 | 2024-02-02 | 4.515 | 9,666,020 | -13,582 | 0.34% | 43,642,318 |
| 2024-02-05 | 2024-02-01 | 4.597 | 9,679,602 | +25,223 | 0.34% | 44,501,881 |
| 2024-02-02 | 2024-01-31 | 4.587 | 9,654,379 | +11,641 | 0.34% | 44,286,399 |
| 2024-01-31 | 2024-01-29 | 5.010 | 9,642,738 | -25,223 | 0.34% | 48,308,399 |
| 2024-01-30 | 2024-01-26 | 5.010 | 9,667,961 | +42,685 | 0.34% | 48,434,762 |
| 2024-01-29 | 2024-01-25 | 5.288 | 9,625,276 | -5,821 | 0.34% | 50,899,858 |
| 2024-01-26 | 2024-01-24 | 5.288 | 9,631,097 | +13,581 | 0.34% | 50,930,640 |
| 2024-01-25 | 2024-01-23 | 5.103 | 9,617,516 | +25,223 | 0.34% | 49,074,302 |
| 2024-01-24 | 2024-01-22 | 5.020 | 9,592,293 | +50,445 | 0.34% | 48,154,559 |
| 2024-01-23 | 2024-01-19 | 5.371 | 9,541,848 | -1,940 | 0.33% | 51,245,558 |
| 2024-01-22 | 2024-01-18 | 5.422 | 9,543,788 | -128,053 | 0.33% | 51,747,877 |
| 2024-01-19 | 2024-01-17 | 5.329 | 9,671,841 | +83,428 | 0.34% | 51,544,900 |
| 2024-01-18 | 2024-01-16 | 5.536 | 9,588,413 | +1,940 | 0.34% | 53,077,081 |
| 2024-01-17 | 2024-01-15 | 5.484 | 9,586,473 | -31,043 | 0.34% | 52,572,242 |
| 2024-01-16 | 2024-01-12 | 5.298 | 9,617,516 | -44,624 | 0.34% | 50,957,962 |
| 2024-01-15 | 2024-01-11 | 5.371 | 9,662,140 | -19,402 | 0.34% | 51,891,600 |
| 2024-01-12 | 2024-01-10 | 5.237 | 9,681,542 | +75,667 | 0.34% | 50,698,401 |
| 2024-01-11 | 2024-01-09 | 5.257 | 9,605,875 | +93,130 | 0.34% | 50,500,203 |
| 2024-01-10 | 2024-01-08 | 5.391 | 9,512,745 | -135,814 | 0.33% | 51,285,378 |
| 2024-01-09 | 2024-01-05 | 5.721 | 9,648,559 | +19,402 | 0.34% | 55,200,302 |
| 2024-01-08 | 2024-01-04 | 5.752 | 9,629,157 | +67,907 | 0.34% | 55,387,081 |
| 2024-01-05 | 2024-01-03 | 5.927 | 9,561,250 | +240,583 | 0.33% | 56,671,999 |
| 2024-01-04 | 2024-01-02 | 5.958 | 9,320,667 | +50,445 | 0.33% | 55,534,241 |
| 2024-01-03 | 2023-12-29 | 6.175 | 9,270,222 | +9,701 | 0.32% | 57,240,441 |
| 2024-01-02 | 2023-12-28 | 6.175 | 9,260,521 | +236,703 | 0.32% | 57,180,541 |
| 2023-12-29 | 2023-12-27 | 5.958 | 9,023,818 | -188,198 | 0.32% | 53,765,561 |
| 2023-12-28 | 2023-12-22 | 5.999 | 9,212,016 | +54,325 | 0.32% | 55,266,719 |
| 2023-12-27 | 2023-12-21 | 6.123 | 9,157,691 | +143,574 | 0.32% | 56,073,601 |
| 2023-12-22 | 2023-12-20 | 6.247 | 9,014,117 | +1,940 | 0.32% | 56,309,520 |
| 2023-12-20 | 2023-12-18 | 6.309 | 9,012,177 | -50,445 | 0.32% | 56,854,802 |
| 2023-12-18 | 2023-12-14 | 6.463 | 9,062,622 | -3,880 | 0.32% | 58,574,342 |
| 2023-12-14 | 2023-12-12 | 6.422 | 9,066,502 | -40,744 | 0.32% | 58,225,580 |
| 2023-12-12 | 2023-12-08 | 6.082 | 9,107,246 | -7,761 | 0.32% | 55,389,200 |
| 2023-12-11 | 2023-12-07 | 6.051 | 9,115,007 | -7,761 | 0.32% | 55,154,521 |
| 2023-12-08 | 2023-12-06 | 6.164 | 9,122,768 | -1,940 | 0.32% | 56,235,923 |
| 2023-12-07 | 2023-12-05 | 6.113 | 9,124,708 | +162,976 | 0.32% | 55,777,582 |
| 2023-12-06 | 2023-12-04 | 6.742 | 8,961,732 | -67,906 | 0.31% | 60,416,521 |
| 2023-12-05 | 2023-12-01 | 6.834 | 9,029,638 | -19,402 | 0.32% | 61,712,037 |
| 2023-12-04 | 2023-11-30 | 6.896 | 9,049,040 | -60,146 | 0.32% | 62,404,318 |
| 2023-12-01 | 2023-11-29 | 6.865 | 9,109,186 | +62,086 | 0.32% | 62,537,399 |
| 2023-11-30 | 2023-11-28 | 6.773 | 9,047,100 | -91,189 | 0.32% | 61,271,819 |
| 2023-11-29 | 2023-11-27 | 6.917 | 9,138,289 | +93,129 | 0.32% | 63,208,200 |
| 2023-11-28 | 2023-11-24 | 6.731 | 9,045,160 | +48,505 | 0.32% | 60,885,720 |
| 2023-11-27 | 2023-11-23 | 7.041 | 8,996,655 | -73,727 | 0.31% | 63,341,418 |
| 2023-11-24 | 2023-11-22 | 6.958 | 9,070,382 | +5,820 | 0.32% | 63,112,497 |
| 2023-11-23 | 2023-11-21 | 6.783 | 9,064,562 | -67,906 | 0.32% | 61,483,521 |
| 2023-11-22 | 2023-11-20 | 6.721 | 9,132,468 | -58,206 | 0.32% | 61,379,277 |
| 2023-11-21 | 2023-11-17 | 6.391 | 9,190,674 | +62,086 | 0.32% | 58,738,799 |
| 2023-11-20 | 2023-11-16 | 6.453 | 9,128,588 | +128,052 | 0.32% | 58,906,599 |
| 2023-11-17 | 2023-11-15 | 6.597 | 9,000,536 | -50,445 | 0.31% | 59,379,202 |
| 2023-11-16 | 2023-11-14 | 6.566 | 9,050,981 | -3,880 | 0.32% | 59,432,103 |
| 2023-11-15 | 2023-11-13 | 6.700 | 9,054,861 | -277,447 | 0.32% | 60,671,001 |
| 2023-11-14 | 2023-11-10 | 6.041 | 9,332,308 | +31,043 | 0.33% | 56,373,201 |
| 2023-11-13 | 2023-11-09 | 6.185 | 9,301,265 | +44,624 | 0.32% | 57,528,001 |
| 2023-11-10 | 2023-11-08 | 6.391 | 9,256,641 | +213,421 | 0.32% | 59,160,403 |
| 2023-11-09 | 2023-11-07 | 6.237 | 9,043,220 | +3,881 | 0.32% | 56,398,101 |
| 2023-11-08 | 2023-11-06 | 6.216 | 9,039,339 | -21,342 | 0.32% | 56,187,538 |
| 2023-11-07 | 2023-11-03 | 5.938 | 9,060,681 | -141,634 | 0.32% | 53,798,397 |
| 2023-11-06 | 2023-11-02 | 5.793 | 9,202,315 | -13,582 | 0.32% | 53,311,319 |
| 2023-11-03 | 2023-11-01 | 5.773 | 9,215,897 | +67,907 | 0.32% | 53,200,002 |
| 2023-11-02 | 2023-10-31 | 5.845 | 9,147,990 | +279,387 | 0.32% | 53,468,100 |
| 2023-11-01 | 2023-10-30 | 6.072 | 8,868,603 | -15,521 | 0.31% | 53,846,381 |
| 2023-10-31 | 2023-10-27 | 5.876 | 8,884,124 | +64,026 | 0.31% | 52,200,598 |
| 2023-10-30 | 2023-10-26 | 5.968 | 8,820,098 | +58,206 | 0.31% | 52,642,680 |
| 2023-10-27 | 2023-10-25 | 6.051 | 8,761,892 | +38,803 | 0.31% | 53,017,838 |
| 2023-10-26 | 2023-10-24 | 5.886 | 8,723,089 | +48,505 | 0.30% | 51,344,322 |
| 2023-10-25 | 2023-10-20 | 6.030 | 8,674,584 | -40,744 | 0.30% | 52,310,701 |
| 2023-10-24 | 2023-10-19 | 6.175 | 8,715,328 | +7,761 | 0.30% | 53,814,161 |
| 2023-10-20 | 2023-10-18 | 6.144 | 8,707,567 | -5,821 | 0.30% | 53,496,959 |
| 2023-10-19 | 2023-10-17 | 6.133 | 8,713,388 | -100,890 | 0.30% | 53,442,902 |
| 2023-10-18 | 2023-10-16 | 6.185 | 8,814,278 | +102,830 | 0.31% | 54,516,003 |
| 2023-10-17 | 2023-10-13 | 6.237 | 8,711,448 | +91,189 | 0.30% | 54,329,003 |
| 2023-10-16 | 2023-10-12 | 6.319 | 8,620,259 | +32,984 | 0.30% | 54,471,182 |
| 2023-10-13 | 2023-10-11 | 6.340 | 8,587,275 | +347,293 | 0.30% | 54,439,797 |
| 2023-10-12 | 2023-10-10 | 6.309 | 8,239,982 | +32,984 | 0.29% | 51,983,282 |
| 2023-10-11 | 2023-10-09 | 5.948 | 8,206,998 | -3,881 | 0.29% | 48,814,197 |
| 2023-10-10 | 2023-10-06 | 5.834 | 8,210,879 | +1,940 | 0.29% | 47,906,241 |
| 2023-10-09 | 2023-10-05 | 5.700 | 8,208,939 | +3,881 | 0.29% | 46,794,862 |
| 2023-10-05 | 2023-10-03 | 5.855 | 8,205,058 | -13,582 | 0.29% | 48,041,439 |
| 2023-10-03 | 2023-09-28 | 5.834 | 8,218,640 | -60,145 | 0.29% | 47,951,523 |
| 2023-09-29 | 2023-09-27 | 5.639 | 8,278,785 | +21,342 | 0.29% | 46,680,978 |
| 2023-09-28 | 2023-09-26 | 5.659 | 8,257,443 | +31,043 | 0.29% | 46,730,878 |
| 2023-09-27 | 2023-09-25 | 5.834 | 8,226,400 | +5,820 | 0.29% | 47,996,798 |
| 2023-09-26 | 2023-09-22 | 5.917 | 8,220,580 | +5,821 | 0.28% | 48,640,761 |
| 2023-09-25 | 2023-09-21 | 5.824 | 8,214,759 | -1,303,807 | 0.28% | 47,844,199 |
| 2023-09-22 | 2023-09-20 | 5.762 | 9,518,566 | +5,821 | 0.33% | 54,849,080 |
| 2023-09-21 | 2023-09-19 | 5.824 | 9,512,745 | -13,582 | 0.33% | 55,403,897 |
| 2023-09-20 | 2023-09-18 | 6.010 | 9,526,327 | -5,820 | 0.33% | 57,250,601 |
| 2023-09-19 | 2023-09-15 | 6.072 | 9,532,147 | +9,701 | 0.33% | 57,875,138 |
| 2023-09-18 | 2023-09-14 | 6.061 | 9,522,446 | -5,821 | 0.33% | 57,718,078 |
| 2023-09-15 | 2023-09-13 | 6.041 | 9,528,267 | +3,880 | 0.33% | 57,556,920 |
| 2023-09-14 | 2023-09-12 | 6.237 | 9,524,387 | -17,461 | 0.33% | 59,398,903 |
| 2023-09-13 | 2023-09-11 | 6.206 | 9,541,848 | +9,701 | 0.33% | 59,212,718 |
| 2023-09-12 | 2023-09-07 | 6.020 | 9,532,147 | -485,048 | 0.33% | 57,383,838 |
| 2023-09-11 | 2023-09-06 | 6.113 | 10,017,195 | -15,521 | 0.35% | 61,233,183 |
| 2023-09-07 | 2023-09-05 | 5.680 | 10,032,716 | +5,821 | 0.35% | 56,984,420 |
| 2023-09-06 | 2023-09-04 | 5.515 | 10,026,895 | +3,880 | 0.35% | 55,297,597 |
| 2023-09-05 | 2023-08-31 | 5.360 | 10,023,015 | +1,940 | 0.35% | 53,726,399 |
| 2023-09-04 | 2023-08-30 | 5.247 | 10,021,075 | -17,462 | 0.35% | 52,579,700 |
| 2023-08-31 | 2023-08-29 | 5.237 | 10,038,537 | -3,880 | 0.35% | 52,567,842 |
| 2023-08-30 | 2023-08-28 | 5.206 | 10,042,417 | +5,821 | 0.35% | 52,277,600 |
| 2023-08-29 | 2023-08-25 | 5.154 | 10,036,596 | -29,103 | 0.35% | 51,729,998 |
| 2023-08-28 | 2023-08-24 | 5.154 | 10,065,699 | -465,124 | 0.35% | 51,879,999 |
| 2023-08-24 | 2023-08-22 | 5.103 | 10,530,823 | -9,701 | 0.36% | 53,734,539 |
| 2023-08-23 | 2023-08-21 | 5.000 | 10,540,524 | -1,940 | 0.37% | 52,697,493 |
| 2023-08-22 | 2023-08-18 | 5.000 | 10,542,464 | +232,823 | 0.37% | 52,707,192 |
| 2023-08-18 | 2023-08-16 | 4.670 | 10,309,641 | -9,701 | 0.36% | 48,142,402 |
| 2023-08-17 | 2023-08-15 | 4.711 | 10,319,342 | -81,488 | 0.36% | 48,613,201 |
| 2023-08-16 | 2023-08-14 | 4.711 | 10,400,830 | +9,701 | 0.36% | 48,997,081 |
| 2023-08-15 | 2023-08-11 | 4.762 | 10,391,129 | -83,428 | 0.36% | 49,486,954 |
| 2023-08-14 | 2023-08-10 | 4.463 | 10,474,557 | +7,761 | 0.36% | 46,753,010 |
| 2023-08-11 | 2023-08-09 | 4.494 | 10,466,796 | +1,940 | 0.36% | 47,042,052 |
| 2023-08-10 | 2023-08-08 | 4.556 | 10,464,856 | +73,727 | 0.36% | 47,680,581 |
| 2023-08-09 | 2023-08-07 | 4.762 | 10,391,129 | +46,564 | 0.36% | 49,486,954 |
| 2023-08-08 | 2023-08-04 | 4.907 | 10,344,565 | -54,325 | 0.36% | 50,758,081 |
| 2023-08-07 | 2023-08-03 | 4.835 | 10,398,890 | -25,222 | 0.36% | 50,274,278 |
| 2023-08-04 | 2023-08-02 | 4.855 | 10,424,112 | +64,026 | 0.36% | 50,611,125 |
| 2023-08-03 | 2023-08-01 | 4.989 | 10,360,086 | +3,880 | 0.36% | 51,688,596 |
| 2023-08-02 | 2023-07-31 | 5.010 | 10,356,206 | -77,607 | 0.36% | 51,882,747 |
| 2023-08-01 | 2023-07-28 | 4.927 | 10,433,813 | -38,804 | 0.36% | 51,411,107 |
| 2023-07-31 | 2023-07-27 | 4.855 | 10,472,617 | -38,804 | 0.36% | 50,846,626 |
| 2023-07-28 | 2023-07-26 | 4.680 | 10,511,421 | -11,641 | 0.36% | 49,192,999 |
| 2023-07-27 | 2023-07-25 | 4.577 | 10,523,062 | +9,701 | 0.36% | 48,162,732 |
| 2023-07-26 | 2023-07-24 | 4.443 | 10,513,361 | +25,223 | 0.36% | 46,709,461 |
| 2023-07-25 | 2023-07-21 | 4.556 | 10,488,138 | +34,923 | 0.36% | 47,786,660 |
| 2023-07-24 | 2023-07-20 | 4.804 | 10,453,215 | +75,667 | 0.36% | 50,213,652 |
| 2023-07-21 | 2023-07-19 | 5.123 | 10,377,548 | -5,820 | 0.36% | 53,166,388 |
| 2023-07-20 | 2023-07-18 | 5.164 | 10,383,368 | +32,983 | 0.36% | 53,624,343 |
| 2023-07-19 | 2023-07-14 | 5.288 | 10,350,385 | -44,624 | 0.36% | 54,734,340 |
| 2023-07-18 | 2023-07-13 | 5.268 | 10,395,009 | -7,761 | 0.36% | 54,756,009 |
| 2023-07-14 | 2023-07-12 | 5.144 | 10,402,770 | +1,940 | 0.36% | 53,510,074 |
| 2023-07-13 | 2023-07-11 | 5.103 | 10,400,830 | +46,565 | 0.36% | 53,071,237 |
| 2023-07-12 | 2023-07-10 | 5.082 | 10,354,265 | +15,521 | 0.36% | 52,620,165 |
| 2023-07-11 | 2023-07-07 | 5.113 | 10,338,744 | +7,761 | 0.36% | 52,861,012 |
| 2023-07-10 | 2023-07-06 | 5.123 | 10,330,983 | +7,761 | 0.36% | 52,927,825 |
| 2023-07-07 | 2023-07-05 | 5.226 | 10,323,222 | -9,701 | 0.36% | 53,952,210 |
| 2023-07-06 | 2023-07-04 | 5.298 | 10,332,923 | +27,162 | 0.36% | 54,748,513 |
| 2023-07-05 | 2023-07-03 | 5.257 | 10,305,761 | -34,923 | 0.36% | 54,179,658 |
| 2023-07-04 | 2023-06-30 | 5.082 | 10,340,684 | +5,820 | 0.36% | 52,551,147 |
| 2023-07-03 | 2023-06-29 | 5.123 | 10,334,864 | +9,701 | 0.36% | 52,947,708 |
| 2023-06-30 | 2023-06-28 | 5.134 | 10,325,163 | -50,445 | 0.36% | 53,004,443 |
| 2023-06-29 | 2023-06-27 | 5.216 | 10,375,608 | +9,701 | 0.36% | 54,119,040 |
| 2023-06-27 | 2023-06-23 | 5.164 | 10,365,907 | +29,103 | 0.36% | 53,534,167 |
| 2023-06-26 | 2023-06-21 | 5.206 | 10,336,804 | +11,641 | 0.36% | 53,810,084 |
| 2023-06-21 | 2023-06-19 | 5.525 | 10,325,163 | +7,761 | 0.35% | 57,048,958 |
| 2023-06-20 | 2023-06-16 | 5.566 | 10,317,402 | -23,282 | 0.35% | 57,431,495 |
| 2023-06-19 | 2023-06-15 | 5.443 | 10,340,684 | -50,445 | 0.35% | 56,281,959 |
| 2023-06-16 | 2023-06-14 | 5.443 | 10,391,129 | +44,624 | 0.35% | 56,556,519 |
| 2023-06-15 | 2023-06-13 | 5.391 | 10,346,505 | -36,863 | 0.35% | 55,780,368 |
| 2023-06-14 | 2023-06-12 | 5.061 | 10,383,368 | -13,582 | 0.35% | 52,553,997 |
| 2023-06-13 | 2023-06-09 | 5.010 | 10,396,950 | -52,385 | 0.35% | 52,086,867 |
| 2023-06-12 | 2023-06-08 | 4.927 | 10,449,335 | +38,804 | 0.36% | 51,487,590 |
| 2023-06-09 | 2023-06-07 | 4.969 | 10,410,531 | +1,940 | 0.35% | 51,725,647 |
| 2023-06-08 | 2023-06-06 | 4.958 | 10,408,591 | +13,582 | 0.35% | 51,608,713 |
| 2023-06-07 | 2023-06-05 | 5.051 | 10,395,009 | -69,847 | 0.35% | 52,505,762 |
| 2023-06-05 | 2023-06-01 | 4.966 | 10,464,856 | -11,641 | 0.36% | 51,967,341 |
| 2023-06-02 | 2023-05-31 | 4.872 | 10,476,497 | +132,462 | 0.36% | 51,041,480 |
| 2023-06-01 | 2023-05-30 | 4.945 | 10,344,035 | -5,752 | 0.36% | 51,151,528 |
| 2023-05-31 | 2023-05-29 | 4.882 | 10,349,787 | +28,756 | 0.36% | 50,532,124 |
| 2023-05-30 | 2023-05-25 | 4.945 | 10,321,031 | +134,196 | 0.36% | 51,037,772 |
| 2023-05-29 | 2023-05-24 | 4.987 | 10,186,835 | +5,751 | 0.35% | 50,799,268 |
| 2023-05-25 | 2023-05-23 | 5.133 | 10,181,084 | +176,371 | 0.35% | 52,257,594 |
| 2023-05-24 | 2023-05-22 | 5.206 | 10,004,713 | -19,171 | 0.34% | 52,082,937 |
| 2023-05-23 | 2023-05-19 | 5.081 | 10,023,884 | +19,171 | 0.35% | 50,927,842 |
| 2023-05-22 | 2023-05-18 | 5.133 | 10,004,713 | +67,098 | 0.34% | 51,352,314 |
| 2023-05-19 | 2023-05-17 | 4.914 | 9,937,615 | -76,683 | 0.34% | 48,830,746 |
| 2023-05-18 | 2023-05-16 | 5.091 | 10,014,298 | -7,668 | 0.35% | 50,983,614 |
| 2023-05-17 | 2023-05-15 | 5.237 | 10,021,966 | -11,503 | 0.35% | 52,486,417 |
| 2023-05-16 | 2023-05-12 | 5.227 | 10,033,469 | +805,173 | 0.35% | 52,441,985 |
| 2023-05-15 | 2023-05-11 | 5.425 | 9,228,296 | -3,834 | 0.32% | 50,062,801 |
| 2023-05-11 | 2023-05-09 | 5.341 | 9,232,130 | +120,775 | 0.32% | 49,313,083 |
| 2023-05-10 | 2023-05-08 | 5.414 | 9,111,355 | -9,585 | 0.31% | 49,333,350 |
| 2023-05-09 | 2023-05-05 | 5.456 | 9,120,940 | +143,781 | 0.31% | 49,765,867 |
| 2023-05-08 | 2023-05-04 | 5.414 | 8,977,159 | +19,171 | 0.31% | 48,606,747 |
| 2023-05-05 | 2023-05-03 | 5.362 | 8,957,988 | -34,508 | 0.31% | 48,035,673 |
| 2023-05-04 | 2023-05-02 | 5.425 | 8,992,496 | +38,342 | 0.31% | 48,783,604 |
| 2023-05-03 | 2023-04-28 | 5.435 | 8,954,154 | -3,834 | 0.31% | 48,669,016 |
| 2023-04-28 | 2023-04-26 | 5.373 | 8,957,988 | -19,171 | 0.31% | 48,129,128 |
| 2023-04-27 | 2023-04-25 | 5.352 | 8,977,159 | +3,834 | 0.31% | 48,044,820 |
| 2023-04-26 | 2023-04-24 | 5.477 | 8,973,325 | -11,502 | 0.31% | 49,147,676 |
| 2023-04-25 | 2023-04-21 | 5.488 | 8,984,827 | -40,259 | 0.31% | 49,304,408 |
| 2023-04-24 | 2023-04-20 | 5.634 | 9,025,086 | +61,346 | 0.31% | 50,843,495 |
| 2023-04-21 | 2023-04-19 | 5.675 | 8,963,740 | +276,060 | 0.31% | 50,871,956 |
| 2023-04-20 | 2023-04-18 | 5.644 | 8,687,680 | -7,669 | 0.30% | 49,033,327 |
| 2023-04-19 | 2023-04-17 | 5.613 | 8,695,349 | -13,419 | 0.30% | 48,804,467 |
| 2023-04-18 | 2023-04-14 | 5.581 | 8,708,768 | -13,420 | 0.30% | 48,607,221 |
| 2023-04-17 | 2023-04-13 | 5.446 | 8,722,188 | +15,337 | 0.30% | 47,499,193 |
| 2023-04-14 | 2023-04-12 | 5.435 | 8,706,851 | +1,917 | 0.30% | 47,324,836 |
| 2023-04-12 | 2023-04-06 | 5.435 | 8,704,934 | -7,668 | 0.30% | 47,314,417 |
| 2023-04-11 | 2023-04-04 | 5.529 | 8,712,602 | -36,425 | 0.30% | 48,174,147 |
| 2023-04-06 | 2023-04-03 | 5.550 | 8,749,027 | +42,176 | 0.30% | 48,558,099 |
| 2023-04-04 | 2023-03-31 | 5.185 | 8,706,851 | +70,932 | 0.30% | 45,144,805 |
| 2023-04-03 | 2023-03-30 | 5.310 | 8,635,919 | +61,346 | 0.30% | 45,858,160 |
| 2023-03-31 | 2023-03-29 | 6.155 | 8,574,573 | -3,834 | 0.30% | 52,778,227 |
| 2023-03-30 | 2023-03-28 | 6.145 | 8,578,407 | +143,781 | 0.30% | 52,712,332 |
| 2023-03-29 | 2023-03-27 | 6.249 | 8,434,626 | +421,757 | 0.29% | 52,708,777 |
| 2023-03-28 | 2023-03-24 | 6.186 | 8,012,869 | +28,756 | 0.28% | 49,571,610 |
| 2023-03-27 | 2023-03-23 | 5.905 | 7,984,113 | -24,922 | 0.28% | 47,144,756 |
| 2023-03-24 | 2023-03-22 | 5.748 | 8,009,035 | +11,503 | 0.28% | 46,038,596 |
| 2023-03-22 | 2023-03-20 | 5.571 | 7,997,532 | +15,336 | 0.28% | 44,554,085 |
| 2023-03-21 | 2023-03-17 | 5.696 | 7,982,196 | +15,337 | 0.28% | 45,467,944 |
| 2023-03-17 | 2023-03-15 | 5.446 | 7,966,859 | -3,834 | 0.27% | 43,385,831 |
| 2023-03-15 | 2023-03-13 | 5.623 | 7,970,693 | -46,010 | 0.27% | 44,820,338 |
| 2023-03-14 | 2023-03-10 | 5.456 | 8,016,703 | -5,751 | 0.28% | 43,740,905 |
| 2023-03-10 | 2023-03-08 | 5.613 | 8,022,454 | +7,668 | 0.28% | 45,027,703 |
| 2023-03-09 | 2023-03-07 | 5.811 | 8,014,786 | +23,005 | 0.28% | 46,573,343 |
| 2023-03-07 | 2023-03-03 | 5.999 | 7,991,781 | -15,337 | 0.28% | 47,940,406 |
| 2023-03-06 | 2023-03-02 | 5.999 | 8,007,118 | +72,849 | 0.28% | 48,032,408 |
| 2023-03-03 | 2023-03-01 | 6.228 | 7,934,269 | -72,849 | 0.27% | 49,416,449 |
| 2023-02-28 | 2023-02-24 | 5.967 | 8,007,118 | +5,751 | 0.28% | 47,781,804 |
| 2023-02-27 | 2023-02-23 | 6.186 | 8,001,367 | +28,757 | 0.28% | 49,500,452 |
| 2023-02-23 | 2023-02-21 | 6.176 | 7,972,610 | +15,336 | 0.27% | 49,239,373 |
| 2023-02-22 | 2023-02-20 | 6.239 | 7,957,274 | -7,668 | 0.27% | 49,642,744 |
| 2023-02-21 | 2023-02-17 | 6.145 | 7,964,942 | +13,419 | 0.27% | 48,942,731 |
| 2023-02-20 | 2023-02-16 | 6.301 | 7,951,523 | +23,005 | 0.27% | 50,104,593 |
| 2023-02-17 | 2023-02-15 | 6.280 | 7,928,518 | -1,917 | 0.27% | 49,794,204 |
| 2023-02-16 | 2023-02-14 | 6.426 | 7,930,435 | -28,756 | 0.27% | 50,964,528 |
| 2023-02-14 | 2023-02-10 | 6.614 | 7,959,191 | -36,424 | 0.27% | 52,643,950 |
| 2023-02-13 | 2023-02-09 | 6.927 | 7,995,615 | +67,097 | 0.28% | 55,387,306 |
| 2023-02-10 | 2023-02-08 | 6.719 | 7,928,518 | +5,752 | 0.27% | 53,268,218 |
| 2023-02-09 | 2023-02-07 | 6.885 | 7,922,766 | -243,469 | 0.27% | 54,552,047 |
| 2023-02-08 | 2023-02-06 | 6.844 | 8,166,235 | -32,591 | 0.28% | 55,887,669 |
| 2023-02-07 | 2023-02-03 | 7.178 | 8,198,826 | +13,420 | 0.28% | 58,847,822 |
| 2023-02-06 | 2023-02-02 | 7.167 | 8,185,406 | +24,922 | 0.28% | 58,666,104 |
| 2023-02-03 | 2023-02-01 | 7.313 | 8,160,484 | -11,502 | 0.28% | 59,679,369 |
| 2023-02-02 | 2023-01-31 | 7.167 | 8,171,986 | +224,298 | 0.28% | 58,569,921 |
| 2023-02-01 | 2023-01-30 | 7.574 | 7,947,688 | -26,839 | 0.27% | 60,196,011 |
| 2023-01-31 | 2023-01-27 | 7.616 | 7,974,527 | +19,170 | 0.27% | 60,732,069 |
| 2023-01-30 | 2023-01-26 | 7.553 | 7,955,357 | -42,175 | 0.27% | 60,088,107 |
| 2023-01-27 | 2023-01-20 | 7.282 | 7,997,532 | +9,585 | 0.28% | 58,237,362 |
| 2023-01-26 | 2023-01-19 | 7.188 | 7,987,947 | +95,854 | 0.28% | 57,417,553 |
| 2023-01-19 | 2023-01-17 | 7.021 | 7,892,093 | -1,917 | 0.27% | 55,411,198 |
| 2023-01-18 | 2023-01-16 | 7.157 | 7,894,010 | +1,917 | 0.27% | 56,495,268 |
| 2023-01-16 | 2023-01-12 | 7.334 | 7,892,093 | -19,171 | 0.27% | 57,881,237 |
| 2023-01-13 | 2023-01-11 | 7.428 | 7,911,264 | -21,088 | 0.27% | 58,764,650 |
| 2023-01-12 | 2023-01-10 | 7.584 | 7,932,352 | +97,771 | 0.27% | 60,162,611 |
| 2023-01-11 | 2023-01-09 | 7.751 | 7,834,581 | -57,512 | 0.27% | 60,728,824 |
| 2023-01-10 | 2023-01-06 | 7.501 | 7,892,093 | +23,005 | 0.27% | 59,198,591 |
| 2023-01-09 | 2023-01-05 | 7.710 | 7,869,088 | -92,020 | 0.27% | 60,667,923 |
| 2023-01-06 | 2023-01-04 | 7.772 | 7,961,108 | +21,088 | 0.27% | 61,875,693 |
| 2023-01-05 | 2023-01-03 | 7.511 | 7,940,020 | +38,341 | 0.27% | 59,640,926 |
| 2023-01-04 | 2022-12-30 | 7.084 | 7,901,679 | -40,258 | 0.27% | 55,973,110 |
| 2022-12-29 | 2022-12-23 | 6.990 | 7,941,937 | -24,922 | 0.27% | 55,512,594 |
| 2022-12-28 | 2022-12-22 | 7.115 | 7,966,859 | +44,093 | 0.27% | 56,684,170 |
| 2022-12-22 | 2022-12-20 | 6.969 | 7,922,766 | -5,752 | 0.27% | 55,213,284 |
| 2022-12-21 | 2022-12-19 | 7.094 | 7,928,518 | +3,835 | 0.27% | 56,245,944 |
| 2022-12-20 | 2022-12-16 | 7.230 | 7,924,683 | -538,699 | 0.27% | 57,293,508 |
| 2022-12-19 | 2022-12-15 | 7.261 | 8,463,382 | -19,171 | 0.29% | 61,453,054 |
| 2022-12-16 | 2022-12-14 | 7.324 | 8,482,553 | -9,585 | 0.29% | 62,123,223 |
| 2022-12-15 | 2022-12-13 | 7.282 | 8,492,138 | -32,591 | 0.29% | 61,839,042 |
| 2022-12-14 | 2022-12-12 | 7.136 | 8,524,729 | +15,337 | 0.29% | 60,831,282 |
| 2022-12-13 | 2022-12-09 | 7.209 | 8,509,392 | +876,104 | 0.29% | 61,343,261 |
| 2022-12-12 | 2022-12-08 | 7.219 | 7,633,288 | +770,666 | 0.26% | 55,107,160 |
| 2022-12-09 | 2022-12-07 | 6.771 | 6,862,622 | -93,937 | 0.24% | 46,464,906 |
| 2022-12-08 | 2022-12-06 | 7.136 | 6,956,559 | -5,751 | 0.24% | 49,641,039 |
| 2022-12-07 | 2022-12-05 | 7.324 | 6,962,310 | +3,834 | 0.24% | 50,989,500 |
| 2022-12-06 | 2022-12-02 | 6.917 | 6,958,476 | -34,508 | 0.24% | 48,130,231 |
| 2022-12-05 | 2022-12-01 | 7.084 | 6,992,984 | +19,171 | 0.24% | 49,536,189 |
| 2022-12-02 | 2022-11-30 | 6.917 | 6,973,813 | -88,185 | 0.24% | 48,236,314 |
| 2022-12-01 | 2022-11-29 | 6.520 | 7,061,998 | +93,936 | 0.24% | 46,046,634 |
| 2022-11-30 | 2022-11-28 | 6.479 | 6,968,062 | -36,424 | 0.24% | 45,143,361 |
| 2022-11-29 | 2022-11-25 | 6.520 | 7,004,486 | +115,025 | 0.24% | 45,671,637 |
| 2022-11-28 | 2022-11-24 | 6.708 | 6,889,461 | -57,513 | 0.24% | 46,215,377 |
| 2022-11-25 | 2022-11-23 | 6.604 | 6,946,974 | +53,678 | 0.24% | 45,876,436 |
| 2022-11-24 | 2022-11-22 | 6.593 | 6,893,296 | +11,503 | 0.24% | 45,450,042 |
| 2022-11-23 | 2022-11-21 | 6.938 | 6,881,793 | -34,508 | 0.24% | 47,743,421 |
| 2022-11-22 | 2022-11-18 | 6.896 | 6,916,301 | -11,502 | 0.24% | 47,694,207 |
| 2022-11-21 | 2022-11-17 | 7.157 | 6,927,803 | -864,602 | 0.24% | 49,580,389 |
| 2022-11-18 | 2022-11-16 | 7.105 | 7,792,405 | +32,590 | 0.27% | 55,361,636 |
| 2022-11-17 | 2022-11-15 | 7.188 | 7,759,815 | -26,839 | 0.27% | 55,777,735 |
| 2022-11-16 | 2022-11-14 | 6.739 | 7,786,654 | -49,844 | 0.27% | 52,477,566 |
| 2022-11-15 | 2022-11-11 | 6.896 | 7,836,498 | +9,586 | 0.27% | 54,039,805 |
| 2022-11-14 | 2022-11-10 | 6.698 | 7,826,912 | -80,518 | 0.27% | 52,422,263 |
| 2022-11-11 | 2022-11-09 | 6.781 | 7,907,430 | -36,424 | 0.27% | 53,621,505 |
| 2022-11-10 | 2022-11-08 | 6.437 | 7,943,854 | -13,420 | 0.27% | 51,133,639 |
| 2022-11-09 | 2022-11-07 | 6.374 | 7,957,274 | -53,678 | 0.27% | 50,721,934 |
| 2022-11-08 | 2022-11-04 | 5.957 | 8,010,952 | +1,917 | 0.28% | 47,721,108 |
| 2022-11-07 | 2022-11-03 | 5.571 | 8,009,035 | +15,337 | 0.28% | 44,618,168 |
| 2022-11-03 | 2022-11-01 | 5.769 | 7,993,698 | -42,176 | 0.28% | 46,117,223 |
| 2022-11-02 | 2022-10-31 | 5.425 | 8,035,874 | +23,005 | 0.28% | 43,594,003 |
| 2022-11-01 | 2022-10-28 | 5.488 | 8,012,869 | -283,728 | 0.28% | 43,970,770 |
| 2022-10-31 | 2022-10-27 | 5.707 | 8,296,597 | +7,669 | 0.29% | 47,345,380 |
| 2022-10-28 | 2022-10-26 | 5.780 | 8,288,928 | -46,010 | 0.29% | 47,906,938 |
| 2022-10-27 | 2022-10-25 | 5.477 | 8,334,938 | -11,503 | 0.29% | 45,651,175 |
| 2022-10-26 | 2022-10-24 | 5.216 | 8,346,441 | -11,502 | 0.29% | 43,537,312 |
| 2022-10-25 | 2022-10-21 | 5.571 | 8,357,943 | -13,420 | 0.29% | 46,561,927 |
| 2022-10-24 | 2022-10-20 | 5.561 | 8,371,363 | +30,674 | 0.29% | 46,549,355 |
| 2022-10-21 | 2022-10-19 | 5.508 | 8,340,689 | +30,673 | 0.29% | 45,943,718 |
| 2022-10-20 | 2022-10-18 | 5.811 | 8,310,016 | +15,337 | 0.29% | 48,288,903 |
| 2022-10-18 | 2022-10-14 | 5.310 | 8,294,679 | -122,693 | 0.29% | 44,046,119 |
| 2022-10-17 | 2022-10-13 | 5.102 | 8,417,372 | -11,503 | 0.29% | 42,941,347 |
| 2022-10-14 | 2022-10-12 | 5.175 | 8,428,875 | -99,688 | 0.29% | 43,615,572 |
| 2022-10-11 | 2022-10-07 | 5.248 | 8,528,563 | -63,263 | 0.29% | 44,754,234 |
| 2022-10-10 | 2022-10-06 | 5.321 | 8,591,826 | -3,835 | 0.30% | 45,713,654 |
| 2022-10-07 | 2022-10-05 | 5.414 | 8,595,661 | +61,347 | 0.30% | 46,541,130 |
| 2022-10-06 | 2022-10-03 | 5.122 | 8,534,314 | +3,834 | 0.29% | 43,715,998 |
| 2022-10-05 | 2022-09-30 | 5.039 | 8,530,480 | +5,751 | 0.29% | 42,984,402 |
| 2022-10-03 | 2022-09-29 | 5.164 | 8,524,729 | -19,171 | 0.29% | 44,022,638 |
| 2022-09-30 | 2022-09-28 | 5.258 | 8,543,900 | +1,918 | 0.29% | 44,923,851 |
| 2022-09-29 | 2022-09-27 | 5.519 | 8,541,982 | -13,420 | 0.29% | 47,141,631 |
| 2022-09-28 | 2022-09-26 | 5.602 | 8,555,402 | +9,585 | 0.29% | 47,929,731 |
| 2022-09-21 | 2022-09-19 | 5.936 | 8,545,817 | -21,087 | 0.29% | 50,728,981 |
| 2022-09-20 | 2022-09-16 | 5.978 | 8,566,904 | -7,669 | 0.29% | 51,211,654 |
| 2022-09-19 | 2022-09-15 | 5.978 | 8,574,573 | +7,669 | 0.29% | 51,257,499 |
| 2022-09-16 | 2022-09-14 | 6.009 | 8,566,904 | +38,341 | 0.29% | 51,479,778 |
| 2022-09-15 | 2022-09-13 | 6.155 | 8,528,563 | -26,839 | 0.29% | 52,495,026 |
| 2022-09-14 | 2022-09-09 | 6.166 | 8,555,402 | +19,171 | 0.29% | 52,749,480 |
| 2022-09-13 | 2022-09-08 | 5.874 | 8,536,231 | +3,834 | 0.29% | 50,137,750 |
| 2022-09-09 | 2022-09-07 | 6.020 | 8,532,397 | +15,337 | 0.29% | 51,361,435 |
| 2022-09-07 | 2022-09-05 | 6.124 | 8,517,060 | -47,927 | 0.29% | 52,157,659 |
| 2022-09-06 | 2022-09-02 | 6.051 | 8,564,987 | -47,927 | 0.29% | 51,825,677 |
| 2022-09-05 | 2022-09-01 | 6.218 | 8,612,914 | -1,917 | 0.29% | 53,553,351 |
| 2022-09-02 | 2022-08-31 | 6.437 | 8,614,831 | +1,917 | 0.29% | 55,452,638 |
| 2022-09-01 | 2022-08-30 | 6.479 | 8,612,914 | +63,263 | 0.29% | 55,799,717 |
| 2022-08-31 | 2022-08-29 | 6.426 | 8,549,651 | -42,175 | 0.29% | 54,943,887 |
| 2022-08-30 | 2022-08-26 | 6.437 | 8,591,826 | +199,376 | 0.29% | 55,304,557 |
| 2022-08-29 | 2022-08-25 | 7.125 | 8,392,450 | +9,585 | 0.29% | 59,799,803 |
| 2022-08-26 | 2022-08-24 | 7.000 | 8,382,865 | +51,761 | 0.29% | 58,682,050 |
| 2022-08-23 | 2022-08-19 | 7.574 | 8,331,104 | -5,751 | 0.28% | 63,100,015 |
| 2022-08-22 | 2022-08-18 | 7.532 | 8,336,855 | +15,336 | 0.28% | 62,795,675 |
| 2022-08-19 | 2022-08-17 | 7.772 | 8,321,519 | +5,752 | 0.28% | 64,676,896 |
| 2022-08-18 | 2022-08-16 | 7.824 | 8,315,767 | +1,917 | 0.28% | 65,065,963 |
| 2022-08-17 | 2022-08-15 | 7.845 | 8,313,850 | -9,586 | 0.28% | 65,224,433 |
| 2022-08-16 | 2022-08-12 | 7.741 | 8,323,436 | +5,752 | 0.28% | 64,431,291 |
| 2022-08-15 | 2022-08-11 | 7.845 | 8,317,684 | -19,171 | 0.28% | 65,254,511 |
| 2022-08-12 | 2022-08-10 | 7.376 | 8,336,855 | -3,834 | 0.28% | 61,491,055 |
| 2022-08-11 | 2022-08-09 | 7.584 | 8,340,689 | -9,586 | 0.28% | 63,259,626 |
| 2022-08-10 | 2022-08-08 | 7.438 | 8,350,275 | +779,735 | 0.28% | 62,112,726 |
| 2022-08-09 | 2022-08-05 | 7.564 | 7,570,540 | +11,503 | 0.26% | 57,260,502 |
| 2022-08-08 | 2022-08-04 | 7.438 | 7,559,037 | -84,352 | 0.26% | 56,227,178 |
| 2022-08-05 | 2022-08-03 | 7.167 | 7,643,389 | -40,258 | 0.26% | 54,781,382 |
| 2022-08-04 | 2022-08-02 | 7.240 | 7,683,647 | -5,752 | 0.26% | 55,631,037 |
| 2022-08-03 | 2022-08-01 | 7.052 | 7,689,399 | -26,839 | 0.26% | 54,228,723 |
| 2022-08-02 | 2022-07-29 | 7.000 | 7,716,238 | -7,668 | 0.26% | 54,015,502 |
| 2022-08-01 | 2022-07-28 | 7.522 | 7,723,906 | +36,424 | 0.26% | 58,098,180 |
| 2022-07-29 | 2022-07-27 | 7.553 | 7,687,482 | -1,917 | 0.26% | 58,064,804 |
| 2022-07-28 | 2022-07-26 | 7.710 | 7,689,399 | +24,922 | 0.26% | 59,282,583 |
| 2022-07-27 | 2022-07-25 | 7.950 | 7,664,477 | +7,669 | 0.26% | 60,929,523 |
| 2022-07-26 | 2022-07-22 | 7.762 | 7,656,808 | +11,502 | 0.26% | 59,430,718 |
| 2022-07-25 | 2022-07-21 | 7.804 | 7,645,306 | +7,669 | 0.26% | 59,660,482 |
| 2022-07-22 | 2022-07-20 | 8.106 | 7,637,637 | -3,835 | 0.26% | 61,911,356 |
| 2022-07-21 | 2022-07-19 | 8.169 | 7,641,472 | +11,503 | 0.26% | 62,420,763 |
| 2022-07-20 | 2022-07-18 | 7.877 | 7,629,969 | +5,751 | 0.26% | 60,097,999 |
| 2022-07-19 | 2022-07-15 | 7.626 | 7,624,218 | -44,093 | 0.26% | 58,143,740 |
| 2022-07-15 | 2022-07-13 | 7.626 | 7,668,311 | -30,673 | 0.26% | 58,480,002 |
| 2022-07-14 | 2022-07-12 | 7.647 | 7,698,984 | +24,922 | 0.26% | 58,874,560 |
| 2022-07-13 | 2022-07-11 | 7.970 | 7,674,062 | +59,429 | 0.26% | 61,165,840 |
| 2022-07-12 | 2022-07-08 | 8.137 | 7,614,633 | -24,922 | 0.26% | 61,963,204 |
| 2022-07-11 | 2022-07-07 | 8.064 | 7,639,555 | +34,508 | 0.26% | 61,608,104 |
| 2022-07-08 | 2022-07-06 | 8.190 | 7,605,047 | +3,834 | 0.26% | 62,281,899 |
| 2022-07-07 | 2022-07-05 | 8.294 | 7,601,213 | -36,424 | 0.26% | 63,043,500 |
| 2022-07-06 | 2022-07-04 | 8.263 | 7,637,637 | +17,253 | 0.26% | 63,106,556 |
| 2022-07-05 | 2022-06-30 | 8.377 | 7,620,384 | +13,420 | 0.26% | 63,838,502 |
| 2022-07-04 | 2022-06-29 | 8.440 | 7,606,964 | +13,419 | 0.26% | 64,202,238 |
| 2022-06-30 | 2022-06-28 | 8.523 | 7,593,545 | -57,512 | 0.26% | 64,722,743 |
| 2022-06-29 | 2022-06-27 | 8.346 | 7,651,057 | -115,025 | 0.26% | 63,856,000 |
| 2022-06-28 | 2022-06-24 | 7.908 | 7,766,082 | -883,772 | 0.26% | 61,413,162 |
| 2022-06-27 | 2022-06-23 | 7.324 | 8,649,854 | +95,853 | 0.29% | 63,348,476 |
| 2022-06-24 | 2022-06-22 | 7.146 | 8,554,001 | +74,766 | 0.29% | 61,129,403 |
| 2022-06-23 | 2022-06-21 | 7.522 | 8,479,235 | -15,336 | 0.29% | 63,779,663 |
| 2022-06-22 | 2022-06-20 | 7.564 | 8,494,571 | +680,562 | 0.29% | 64,249,498 |
| 2022-06-21 | 2022-06-17 | 7.699 | 7,814,009 | +245,386 | 0.27% | 60,161,763 |
| 2022-06-20 | 2022-06-16 | 7.720 | 7,568,623 | -21,088 | 0.26% | 58,430,402 |
| 2022-06-17 | 2022-06-15 | 7.741 | 7,589,711 | +26,840 | 0.26% | 58,751,564 |
| 2022-06-16 | 2022-06-14 | 7.491 | 7,562,871 | +30,673 | 0.26% | 56,650,197 |
| 2022-06-15 | 2022-06-13 | 7.657 | 7,532,198 | +69,015 | 0.26% | 57,677,718 |
| 2022-06-14 | 2022-06-10 | 8.012 | 7,463,183 | -7,669 | 0.25% | 59,796,477 |
| 2022-06-13 | 2022-06-09 | 7.574 | 7,470,852 | +17,254 | 0.25% | 56,584,442 |
| 2022-06-10 | 2022-06-08 | 7.918 | 7,453,598 | -19,171 | 0.25% | 59,019,840 |
| 2022-06-09 | 2022-06-07 | 7.720 | 7,472,769 | -53,678 | 0.25% | 57,690,402 |
| 2022-06-08 | 2022-06-06 | 7.657 | 7,526,447 | -13,420 | 0.26% | 57,633,680 |
| 2022-06-06 | 2022-06-01 | 7.553 | 7,539,867 | -103,522 | 0.26% | 56,949,844 |
| 2022-06-02 | 2022-05-31 | 7.532 | 7,643,389 | +40,259 | 0.26% | 57,572,282 |
| 2022-06-01 | 2022-05-30 | 7.397 | 7,603,130 | -107,356 | 0.26% | 56,237,879 |
| 2022-05-31 | 2022-05-27 | 7.157 | 7,710,486 | +92,019 | 0.26% | 55,181,837 |
| 2022-05-30 | 2022-05-26 | 7.337 | 7,618,467 | +19,171 | 0.26% | 55,893,913 |
| 2022-05-27 | 2022-05-25 | 7.389 | 7,599,296 | -281,701 | 0.26% | 56,151,500 |
| 2022-05-26 | 2022-05-24 | 7.075 | 7,880,997 | +106,861 | 0.27% | 55,754,999 |
| 2022-05-25 | 2022-05-23 | 7.221 | 7,774,136 | +85,870 | 0.27% | 56,139,719 |
| 2022-05-24 | 2022-05-20 | 7.200 | 7,688,266 | +230,896 | 0.26% | 55,358,462 |
| 2022-05-23 | 2022-05-19 | 7.137 | 7,457,370 | +5,725 | 0.25% | 53,226,963 |
| 2022-05-20 | 2022-05-18 | 7.232 | 7,451,645 | +45,798 | 0.25% | 53,889,000 |
| 2022-05-19 | 2022-05-17 | 7.200 | 7,405,847 | +5,724 | 0.25% | 53,324,937 |
| 2022-05-18 | 2022-05-16 | 6.708 | 7,400,123 | -17,174 | 0.25% | 49,638,402 |
| 2022-05-17 | 2022-05-13 | 6.456 | 7,417,297 | -17,174 | 0.25% | 47,887,842 |
| 2022-05-16 | 2022-05-12 | 5.995 | 7,434,471 | +3,817 | 0.25% | 44,570,241 |
| 2022-05-13 | 2022-05-11 | 6.278 | 7,430,654 | -59,156 | 0.25% | 46,650,118 |
| 2022-05-12 | 2022-05-10 | 6.152 | 7,489,810 | +49,614 | 0.25% | 46,079,503 |
| 2022-05-11 | 2022-05-06 | 6.488 | 7,440,196 | +1,909 | 0.25% | 48,269,623 |
| 2022-05-10 | 2022-05-05 | 6.666 | 7,438,287 | -190,823 | 0.25% | 49,582,558 |
| 2022-05-06 | 2022-05-04 | 6.718 | 7,629,110 | +9,541 | 0.26% | 51,254,357 |
| 2022-05-05 | 2022-05-03 | 6.802 | 7,619,569 | -13,358 | 0.26% | 51,829,138 |
| 2022-05-04 | 2022-04-29 | 6.771 | 7,632,927 | +66,788 | 0.26% | 51,680,000 |
| 2022-05-03 | 2022-04-28 | 6.488 | 7,566,139 | -20,990 | 0.26% | 49,086,701 |
| 2022-04-29 | 2022-04-27 | 6.299 | 7,587,129 | -124,035 | 0.26% | 47,791,518 |
| 2022-04-28 | 2022-04-26 | 6.247 | 7,711,164 | +13,357 | 0.26% | 48,168,717 |
| 2022-04-27 | 2022-04-25 | 6.163 | 7,697,807 | -110,677 | 0.26% | 47,439,841 |
| 2022-04-26 | 2022-04-22 | 6.572 | 7,808,484 | -133,576 | 0.27% | 51,313,678 |
| 2022-04-25 | 2022-04-21 | 6.467 | 7,942,060 | +76,329 | 0.27% | 51,359,077 |
| 2022-04-22 | 2022-04-20 | 6.687 | 7,865,731 | -362,564 | 0.27% | 52,596,719 |
| 2022-04-21 | 2022-04-19 | 6.750 | 8,228,295 | -38,165 | 0.28% | 55,538,558 |
| 2022-04-20 | 2022-04-14 | 7.064 | 8,266,460 | +475,150 | 0.28% | 58,395,361 |
| 2022-04-19 | 2022-04-13 | 6.855 | 7,791,310 | +225,171 | 0.26% | 53,405,639 |
| 2022-04-14 | 2022-04-12 | 6.760 | 7,566,139 | +13,358 | 0.26% | 51,148,501 |
| 2022-04-13 | 2022-04-11 | 6.226 | 7,552,781 | +99,228 | 0.26% | 47,021,039 |
| 2022-04-12 | 2022-04-08 | 6.330 | 7,453,553 | -137,393 | 0.25% | 47,184,479 |
| 2022-04-11 | 2022-04-07 | 6.404 | 7,590,946 | +104,953 | 0.26% | 48,611,161 |
| 2022-04-08 | 2022-04-06 | 6.676 | 7,485,993 | -26,715 | 0.25% | 49,979,019 |
| 2022-04-07 | 2022-04-04 | 6.792 | 7,512,708 | -20,991 | 0.25% | 51,023,518 |
| 2022-04-06 | 2022-04-01 | 6.530 | 7,533,699 | +20,991 | 0.26% | 49,192,081 |
| 2022-04-04 | 2022-03-31 | 6.802 | 7,512,708 | +101,136 | 0.25% | 51,102,258 |
| 2022-04-01 | 2022-03-30 | 7.326 | 7,411,572 | +74,421 | 0.25% | 54,298,320 |
| 2022-03-31 | 2022-03-29 | 7.054 | 7,337,151 | +97,320 | 0.25% | 51,753,700 |
| 2022-03-30 | 2022-03-28 | 7.169 | 7,239,831 | -15,266 | 0.25% | 51,901,918 |
| 2022-03-29 | 2022-03-25 | 6.970 | 7,255,097 | +22,899 | 0.25% | 50,566,600 |
| 2022-03-28 | 2022-03-24 | 7.232 | 7,232,198 | -1,909 | 0.24% | 52,301,998 |
| 2022-03-25 | 2022-03-23 | 7.316 | 7,234,107 | -15,265 | 0.25% | 52,922,364 |
| 2022-03-24 | 2022-03-22 | 7.137 | 7,249,372 | +1,908 | 0.25% | 51,742,377 |
| 2022-03-23 | 2022-03-21 | 6.792 | 7,247,464 | -17,174 | 0.25% | 49,222,079 |
| 2022-03-22 | 2022-03-18 | 6.938 | 7,264,638 | -87,779 | 0.25% | 50,404,678 |
| 2022-03-21 | 2022-03-17 | 6.928 | 7,352,417 | -72,513 | 0.25% | 50,936,661 |
| 2022-03-18 | 2022-03-16 | 6.530 | 7,424,930 | -148,842 | 0.25% | 48,481,862 |
| 2022-03-17 | 2022-03-15 | 5.712 | 7,573,772 | +13,358 | 0.26% | 43,262,101 |
| 2022-03-16 | 2022-03-14 | 5.880 | 7,560,414 | -80,146 | 0.26% | 44,453,639 |
| 2022-03-15 | 2022-03-11 | 6.530 | 7,640,560 | +1,908 | 0.26% | 49,889,841 |
| 2022-03-14 | 2022-03-10 | 6.530 | 7,638,652 | +1,909 | 0.26% | 49,877,382 |
| 2022-03-11 | 2022-03-09 | 6.425 | 7,636,743 | +45,797 | 0.26% | 49,064,517 |
| 2022-03-10 | 2022-03-08 | 6.519 | 7,590,946 | +3,817 | 0.26% | 49,486,321 |
| 2022-03-09 | 2022-03-07 | 6.551 | 7,587,129 | +24,807 | 0.26% | 49,699,997 |
| 2022-03-08 | 2022-03-04 | 6.603 | 7,562,322 | -13,358 | 0.26% | 49,933,798 |
| 2022-03-04 | 2022-03-02 | 7.326 | 7,575,680 | -1,908 | 0.26% | 55,500,600 |
| 2022-03-03 | 2022-03-01 | 7.546 | 7,577,588 | -13,358 | 0.26% | 57,182,398 |
| 2022-03-02 | 2022-02-28 | 7.441 | 7,590,946 | -17,174 | 0.26% | 56,487,601 |
| 2022-03-01 | 2022-02-25 | 7.515 | 7,608,120 | -124,035 | 0.26% | 57,173,580 |
| 2022-02-28 | 2022-02-24 | 7.295 | 7,732,155 | +137,393 | 0.26% | 56,403,840 |
| 2022-02-25 | 2022-02-23 | 7.913 | 7,594,762 | -70,605 | 0.26% | 60,097,998 |
| 2022-02-24 | 2022-02-22 | 7.630 | 7,665,367 | +89,687 | 0.26% | 58,487,521 |
| 2022-02-23 | 2022-02-21 | 8.228 | 7,575,680 | -188,915 | 0.26% | 62,329,000 |
| 2022-02-22 | 2022-02-18 | 8.290 | 7,764,595 | -19,082 | 0.26% | 64,371,581 |
| 2022-02-21 | 2022-02-17 | 8.301 | 7,783,677 | -95,412 | 0.26% | 64,611,358 |
| 2022-02-18 | 2022-02-16 | 8.385 | 7,879,089 | -91,595 | 0.27% | 66,064,001 |
| 2022-02-17 | 2022-02-15 | 8.353 | 7,970,684 | +83,962 | 0.27% | 66,581,380 |
| 2022-02-16 | 2022-02-14 | 8.311 | 7,886,722 | +3,817 | 0.27% | 65,549,382 |
| 2022-02-15 | 2022-02-11 | 8.458 | 7,882,905 | -5,725 | 0.27% | 66,674,337 |
| 2022-02-14 | 2022-02-10 | 8.510 | 7,888,630 | +341,573 | 0.27% | 67,136,160 |
| 2022-02-11 | 2022-02-09 | 8.521 | 7,547,057 | +104,953 | 0.26% | 64,308,304 |
| 2022-02-10 | 2022-02-08 | 8.280 | 7,442,104 | -288,143 | 0.25% | 61,620,002 |
| 2022-02-09 | 2022-02-07 | 8.112 | 7,730,247 | +270,969 | 0.26% | 62,709,482 |
| 2022-02-08 | 2022-02-04 | 8.207 | 7,459,278 | +38,165 | 0.25% | 61,214,941 |
| 2022-02-07 | 2022-01-31 | 8.112 | 7,421,113 | -3,817 | 0.25% | 60,201,718 |
| 2022-02-04 | 2022-01-27 | 8.196 | 7,424,930 | +213,722 | 0.25% | 60,855,243 |
| 2022-01-28 | 2022-01-26 | 8.605 | 7,211,208 | -9,541 | 0.25% | 62,051,182 |
| 2022-01-27 | 2022-01-25 | 8.825 | 7,220,749 | -72,513 | 0.25% | 63,722,561 |
| 2022-01-26 | 2022-01-24 | 9.160 | 7,293,262 | -452,251 | 0.25% | 66,808,563 |
| 2022-01-25 | 2022-01-21 | 9.328 | 7,745,513 | -486,599 | 0.26% | 72,250,204 |
| 2022-01-24 | 2022-01-20 | 9.297 | 8,232,112 | -55,338 | 0.28% | 76,530,363 |
| 2022-01-21 | 2022-01-19 | 9.192 | 8,287,450 | -185,099 | 0.28% | 76,176,216 |
| 2022-01-20 | 2022-01-18 | 9.056 | 8,472,549 | +312,950 | 0.29% | 76,723,201 |
| 2022-01-19 | 2022-01-17 | 8.961 | 8,159,599 | +217,539 | 0.28% | 73,119,601 |
| 2022-01-18 | 2022-01-14 | 8.636 | 7,942,060 | -137,393 | 0.27% | 68,589,756 |
| 2022-01-17 | 2022-01-13 | 8.552 | 8,079,453 | +541,938 | 0.28% | 69,098,879 |
| 2022-01-14 | 2022-01-12 | 8.835 | 7,537,515 | +17,174 | 0.26% | 66,596,997 |
| 2022-01-13 | 2022-01-11 | 8.626 | 7,520,341 | +66,788 | 0.26% | 64,868,858 |
| 2022-01-12 | 2022-01-10 | 9.370 | 7,453,553 | +68,696 | 0.25% | 69,839,278 |
| 2022-01-11 | 2022-01-07 | 9.160 | 7,384,857 | +9,541 | 0.25% | 67,647,602 |
| 2022-01-10 | 2022-01-06 | 9.789 | 7,375,316 | +3,817 | 0.25% | 72,198,203 |
| 2022-01-07 | 2022-01-05 | 9.946 | 7,371,499 | +17,174 | 0.25% | 73,319,738 |
| 2022-01-06 | 2022-01-04 | 10.125 | 7,354,325 | -372,105 | 0.25% | 74,459,279 |
| 2022-01-05 | 2022-01-03 | 10.565 | 7,726,430 | -7,633 | 0.26% | 81,627,837 |
| 2022-01-04 | 2021-12-31 | 10.649 | 7,734,063 | -152,659 | 0.26% | 82,356,958 |
| 2022-01-03 | 2021-12-29 | 10.460 | 7,886,722 | -5,724 | 0.27% | 82,494,682 |
| 2021-12-30 | 2021-12-28 | 10.628 | 7,892,446 | +62,971 | 0.27% | 83,878,075 |
| 2021-12-29 | 2021-12-24 | 10.177 | 7,829,475 | -133,576 | 0.27% | 79,680,262 |
| 2021-12-28 | 2021-12-22 | 11.194 | 7,963,051 | -26,715 | 0.27% | 89,135,280 |
| 2021-12-23 | 2021-12-21 | 11.110 | 7,989,766 | +154,566 | 0.27% | 88,764,397 |
| 2021-12-22 | 2021-12-20 | 11.277 | 7,835,200 | +45,798 | 0.27% | 88,361,126 |
| 2021-12-21 | 2021-12-17 | 11.948 | 7,789,402 | -5,725 | 0.27% | 93,069,601 |
| 2021-12-20 | 2021-12-16 | 12.074 | 7,795,127 | -169,832 | 0.27% | 94,118,404 |
| 2021-12-17 | 2021-12-15 | 12.053 | 7,964,959 | -36,257 | 0.27% | 96,001,997 |
| 2021-12-16 | 2021-12-14 | 12.305 | 8,001,216 | -79,583 | 0.27% | 98,451,644 |
| 2021-12-15 | 2021-12-13 | 12.451 | 8,080,799 | -90,249 | 0.28% | 100,616,597 |
| 2021-12-14 | 2021-12-10 | 12.766 | 8,171,048 | -13,358 | 0.28% | 104,309,516 |
| 2021-12-13 | 2021-12-09 | 13.164 | 8,184,406 | +5,725 | 0.28% | 107,739,681 |
| 2021-12-10 | 2021-12-08 | 13.038 | 8,178,681 | +41,981 | 0.28% | 106,635,677 |
| 2021-12-09 | 2021-12-07 | 13.080 | 8,136,700 | -38,165 | 0.28% | 106,429,438 |
| 2021-12-08 | 2021-12-06 | 12.367 | 8,174,865 | -103,044 | 0.28% | 101,102,403 |
| 2021-12-07 | 2021-12-03 | 12.829 | 8,277,909 | +118,310 | 0.28% | 106,194,236 |
| 2021-12-06 | 2021-12-02 | 12.829 | 8,159,599 | +106,861 | 0.28% | 104,676,481 |
| 2021-12-03 | 2021-12-01 | 13.416 | 8,052,738 | +49,614 | 0.28% | 108,032,001 |
| 2021-12-02 | 2021-11-30 | 13.709 | 8,003,124 | -5,725 | 0.27% | 109,715,041 |
| 2021-12-01 | 2021-11-29 | 13.332 | 8,008,849 | -89,686 | 0.27% | 106,771,685 |
| 2021-11-30 | 2021-11-26 | 13.457 | 8,098,535 | -108,770 | 0.28% | 108,985,913 |
| 2021-11-29 | 2021-11-25 | 13.583 | 8,207,305 | -36,256 | 0.28% | 111,481,924 |
| 2021-11-26 | 2021-11-24 | 13.164 | 8,243,561 | +15,266 | 0.28% | 108,518,399 |
| 2021-11-25 | 2021-11-23 | 13.395 | 8,228,295 | +99,228 | 0.28% | 110,214,717 |
| 2021-11-24 | 2021-11-22 | 13.835 | 8,129,067 | +24,807 | 0.28% | 112,463,997 |
| 2021-11-23 | 2021-11-19 | 13.940 | 8,104,260 | +17,174 | 0.28% | 112,970,197 |
| 2021-11-22 | 2021-11-18 | 14.296 | 8,087,086 | -36,257 | 0.28% | 115,612,639 |
| 2021-11-19 | 2021-11-17 | 14.736 | 8,123,343 | +356,840 | 0.28% | 119,706,847 |
| 2021-11-18 | 2021-11-16 | 14.568 | 7,766,503 | -26,715 | 0.27% | 113,145,998 |
| 2021-11-17 | 2021-11-15 | 14.212 | 7,793,218 | -17,174 | 0.27% | 110,758,074 |
| 2021-11-16 | 2021-11-12 | 13.835 | 7,810,392 | +19,082 | 0.27% | 108,055,193 |
| 2021-11-15 | 2021-11-11 | 13.604 | 7,791,310 | +181,282 | 0.27% | 105,994,678 |
| 2021-11-12 | 2021-11-10 | 13.562 | 7,610,028 | -108,769 | 0.26% | 103,209,438 |
| 2021-11-11 | 2021-11-09 | 13.269 | 7,718,797 | -9,542 | 0.26% | 102,419,395 |
| 2021-11-10 | 2021-11-08 | 13.122 | 7,728,339 | -99,228 | 0.26% | 101,412,006 |
| 2021-11-09 | 2021-11-05 | 13.227 | 7,827,567 | -3,816 | 0.27% | 103,534,485 |
| 2021-11-08 | 2021-11-04 | 13.248 | 7,831,383 | -234,713 | 0.27% | 103,749,119 |
| 2021-11-05 | 2021-11-03 | 13.059 | 8,066,096 | -103,044 | 0.28% | 105,336,846 |
| 2021-11-04 | 2021-11-02 | 12.745 | 8,169,140 | +95,412 | 0.28% | 104,113,919 |
| 2021-11-03 | 2021-11-01 | 13.332 | 8,073,728 | +28,623 | 0.28% | 107,636,634 |
| 2021-11-02 | 2021-10-29 | 13.646 | 8,045,105 | +103,045 | 0.27% | 109,784,640 |
| 2021-11-01 | 2021-10-28 | 13.772 | 7,942,060 | -284,327 | 0.27% | 109,377,353 |
| 2021-10-29 | 2021-10-27 | 13.688 | 8,226,387 | -421,719 | 0.28% | 112,603,320 |
| 2021-10-28 | 2021-10-26 | 14.044 | 8,648,106 | -433,169 | 0.30% | 121,457,597 |
| 2021-10-27 | 2021-10-25 | 13.667 | 9,081,275 | +417,903 | 0.31% | 124,114,722 |
| 2021-10-26 | 2021-10-22 | 14.296 | 8,663,372 | -141,209 | 0.30% | 123,851,199 |
| 2021-10-25 | 2021-10-21 | 13.814 | 8,804,581 | -43,890 | 0.30% | 121,625,037 |
| 2021-10-22 | 2021-10-20 | 13.667 | 8,848,471 | +166,017 | 0.30% | 120,932,966 |
| 2021-10-21 | 2021-10-19 | 13.478 | 8,682,454 | +64,879 | 0.30% | 117,025,995 |
| 2021-10-20 | 2021-10-18 | 13.101 | 8,617,575 | -49,614 | 0.29% | 112,900,006 |
| 2021-10-19 | 2021-10-15 | 13.059 | 8,667,189 | -26,715 | 0.30% | 113,186,646 |
| 2021-10-18 | 2021-10-12 | 12.556 | 8,693,904 | +61,064 | 0.30% | 109,161,763 |
| 2021-10-15 | 2021-10-11 | 13.332 | 8,632,840 | +19,082 | 0.29% | 115,090,555 |
| 2021-10-12 | 2021-10-08 | 13.206 | 8,613,758 | -248,070 | 0.29% | 113,752,799 |
| 2021-10-11 | 2021-10-07 | 12.703 | 8,861,828 | -148,842 | 0.32% | 112,570,558 |
| 2021-10-08 | 2021-10-06 | 12.158 | 9,010,670 | +124,035 | 0.32% | 109,550,397 |
| 2021-10-07 | 2021-10-05 | 12.871 | 8,886,635 | +1,362,477 | 0.32% | 114,375,917 |
| 2021-10-06 | 2021-10-04 | 14.254 | 7,524,158 | +139,301 | 0.27% | 107,249,604 |
| 2021-10-05 | 2021-09-30 | 14.422 | 7,384,857 | -484,691 | 0.27% | 106,502,403 |
| 2021-10-04 | 2021-09-29 | 14.065 | 7,869,548 | -3,816 | 0.28% | 110,688,164 |
| 2021-09-30 | 2021-09-28 | 14.547 | 7,873,364 | +24,807 | 0.28% | 114,537,758 |
| 2021-09-29 | 2021-09-27 | 14.967 | 7,848,557 | +24,807 | 0.28% | 117,467,278 |
| 2021-09-28 | 2021-09-24 | 14.568 | 7,823,750 | -43,889 | 0.28% | 113,979,998 |
| 2021-09-27 | 2021-09-23 | 13.877 | 7,867,639 | -57,247 | 0.28% | 109,177,034 |
| 2021-09-24 | 2021-09-21 | 13.793 | 7,924,886 | +57,247 | 0.29% | 109,306,954 |
| 2021-09-23 | 2021-09-20 | 13.625 | 7,867,639 | -286,235 | 0.28% | 107,197,994 |
| 2021-09-21 | 2021-09-17 | 13.961 | 8,153,874 | +15,266 | 0.29% | 113,832,717 |
| 2021-09-20 | 2021-09-16 | 13.730 | 8,138,608 | -610,635 | 0.29% | 111,742,995 |
| 2021-09-17 | 2021-09-15 | 13.772 | 8,749,243 | +24,807 | 0.32% | 120,493,807 |
| 2021-09-16 | 2021-09-14 | 14.086 | 8,724,436 | +146,934 | 0.31% | 122,895,367 |
| 2021-09-15 | 2021-09-13 | 13.877 | 8,577,502 | +45,798 | 0.31% | 119,027,605 |
| 2021-09-14 | 2021-09-10 | 14.359 | 8,531,704 | +412,178 | 0.31% | 122,505,399 |
| 2021-09-13 | 2021-09-09 | 14.023 | 8,119,526 | -64,880 | 0.29% | 113,863,799 |
| 2021-09-10 | 2021-09-08 | 14.338 | 8,184,406 | -38,165 | 0.30% | 117,347,041 |
| 2021-09-09 | 2021-09-07 | 14.296 | 8,222,571 | -213,722 | 0.30% | 117,549,526 |
| 2021-09-08 | 2021-09-06 | 14.652 | 8,436,293 | +13,358 | 0.30% | 123,611,167 |
| 2021-09-07 | 2021-09-03 | 15.113 | 8,422,935 | +332,032 | 0.30% | 127,299,762 |
| 2021-09-06 | 2021-09-02 | 14.317 | 8,090,903 | -3,816 | 0.29% | 115,836,806 |
| 2021-09-03 | 2021-09-01 | 13.751 | 8,094,719 | -89,687 | 0.29% | 111,310,080 |
| 2021-09-02 | 2021-08-31 | 13.814 | 8,184,406 | +97,320 | 0.30% | 113,058,041 |
| 2021-09-01 | 2021-08-30 | 14.023 | 8,087,086 | -76,329 | 0.29% | 113,408,879 |
| 2021-08-31 | 2021-08-27 | 13.877 | 8,163,415 | -38,165 | 0.29% | 113,281,435 |
| 2021-08-30 | 2021-08-26 | 14.023 | 8,201,580 | -80,146 | 0.30% | 115,014,480 |
| 2021-08-27 | 2021-08-25 | 13.982 | 8,281,726 | +135,485 | 0.30% | 115,791,204 |
| 2021-08-26 | 2021-08-24 | 14.212 | 8,146,241 | -85,871 | 0.29% | 115,775,276 |
| 2021-08-25 | 2021-08-23 | 14.359 | 8,232,112 | +116,402 | 0.30% | 118,203,604 |
| 2021-08-24 | 2021-08-20 | 13.667 | 8,115,710 | +129,760 | 0.29% | 110,918,246 |
| 2021-08-23 | 2021-08-19 | 14.694 | 7,985,950 | -101,136 | 0.29% | 117,347,403 |
| 2021-08-20 | 2021-08-18 | 14.820 | 8,087,086 | -139,301 | 0.29% | 119,850,638 |
| 2021-08-19 | 2021-08-17 | 14.757 | 8,226,387 | +261,428 | 0.30% | 121,397,760 |
| 2021-08-18 | 2021-08-16 | 16.790 | 7,964,959 | +36,256 | 0.29% | 133,734,955 |
| 2021-08-17 | 2021-08-13 | 16.581 | 7,928,703 | -555,295 | 0.29% | 131,464,202 |
| 2021-08-16 | 2021-08-12 | 16.224 | 8,483,998 | +255,703 | 0.31% | 137,648,155 |
| 2021-08-13 | 2021-08-11 | 16.665 | 8,228,295 | -255,703 | 0.30% | 137,121,596 |
| 2021-08-12 | 2021-08-10 | 16.036 | 8,483,998 | +209,905 | 0.31% | 136,047,595 |
| 2021-08-11 | 2021-08-09 | 15.072 | 8,274,093 | +3,817 | 0.30% | 124,703,363 |
| 2021-08-10 | 2021-08-06 | 14.988 | 8,270,276 | +49,614 | 0.30% | 123,952,395 |
| 2021-08-09 | 2021-08-05 | 14.883 | 8,220,662 | -45,798 | 0.30% | 122,347,195 |
| 2021-08-06 | 2021-08-04 | 15.533 | 8,266,460 | +62,972 | 0.30% | 128,400,482 |
| 2021-08-04 | 2021-08-02 | 15.449 | 8,203,488 | -3,817 | 0.30% | 126,734,516 |
| 2021-08-03 | 2021-07-30 | 14.589 | 8,207,305 | -7,633 | 0.30% | 119,739,844 |
| 2021-08-02 | 2021-07-29 | 14.568 | 8,214,938 | +19,083 | 0.30% | 119,679,005 |
| 2021-07-30 | 2021-07-28 | 13.730 | 8,195,855 | -41,981 | 0.30% | 112,528,996 |
| 2021-07-29 | 2021-07-27 | 12.661 | 8,237,836 | +122,126 | 0.30% | 104,298,715 |
| 2021-07-28 | 2021-07-26 | 13.793 | 8,115,710 | +20,991 | 0.29% | 111,938,966 |
| 2021-07-27 | 2021-07-23 | 14.338 | 8,094,719 | -417,903 | 0.29% | 116,061,120 |
| 2021-07-26 | 2021-07-22 | 14.652 | 8,512,622 | -104,953 | 0.31% | 124,729,563 |
| 2021-07-23 | 2021-07-21 | 14.275 | 8,617,575 | -30,531 | 0.31% | 123,015,847 |
| 2021-07-22 | 2021-07-20 | 14.610 | 8,648,106 | +259,519 | 0.31% | 126,352,157 |
| 2021-07-21 | 2021-07-19 | 15.009 | 8,388,587 | +55,339 | 0.30% | 125,901,444 |
| 2021-07-20 | 2021-07-16 | 15.491 | 8,333,248 | -70,605 | 0.30% | 129,088,520 |
| 2021-07-19 | 2021-07-15 | 15.700 | 8,403,853 | +11,450 | 0.30% | 131,943,847 |
| 2021-07-16 | 2021-07-14 | 15.889 | 8,392,403 | -713,679 | 0.30% | 133,347,357 |
| 2021-07-15 | 2021-07-13 | 16.015 | 9,106,082 | +799,704 | 0.33% | 145,832,322 |
| 2021-07-14 | 2021-07-12 | 15.260 | 8,306,378 | -143,118 | 0.30% | 126,756,998 |
| 2021-07-13 | 2021-07-09 | 14.904 | 8,449,496 | +127,852 | 0.30% | 125,930,023 |
| 2021-07-12 | 2021-07-08 | 15.176 | 8,321,644 | -870,154 | 0.30% | 126,292,214 |
| 2021-07-09 | 2021-07-07 | 15.784 | 9,191,798 | -135,484 | 0.33% | 145,085,605 |
| 2021-07-08 | 2021-07-06 | 15.512 | 9,327,282 | +204,181 | 0.34% | 144,682,400 |
| 2021-07-07 | 2021-07-05 | 15.533 | 9,123,101 | +580,102 | 0.33% | 141,706,433 |
| 2021-07-06 | 2021-07-02 | 13.667 | 8,542,999 | +85,871 | 0.31% | 116,758,049 |
| 2021-07-05 | 2021-06-30 | 14.841 | 8,457,128 | -150,751 | 0.31% | 125,511,939 |
| 2021-07-02 | 2021-06-29 | 14.757 | 8,607,879 | +335,849 | 0.31% | 127,027,482 |
| 2021-06-30 | 2021-06-28 | 14.464 | 8,272,030 | +9,541 | 0.30% | 119,643,764 |
| 2021-06-29 | 2021-06-25 | 14.589 | 8,262,489 | +47,706 | 0.30% | 120,544,947 |
| 2021-06-28 | 2021-06-24 | 14.254 | 8,214,783 | -47,706 | 0.30% | 117,093,796 |
| 2021-06-25 | 2021-06-23 | 14.296 | 8,262,489 | +116,402 | 0.30% | 118,120,192 |
| 2021-06-24 | 2021-06-22 | 13.814 | 8,146,087 | +17,174 | 0.29% | 112,528,709 |
| 2021-06-23 | 2021-06-21 | 13.709 | 8,128,913 | +45,798 | 0.29% | 111,439,486 |
| 2021-06-22 | 2021-06-18 | 14.044 | 8,083,115 | +127,851 | 0.29% | 113,522,628 |
| 2021-06-21 | 2021-06-17 | 13.206 | 7,955,264 | +72,513 | 0.29% | 105,056,765 |
| 2021-06-18 | 2021-06-16 | 12.766 | 7,882,751 | +164,108 | 0.28% | 100,629,190 |
| 2021-06-17 | 2021-06-15 | 13.625 | 7,718,643 | +156,475 | 0.28% | 105,167,897 |
| 2021-06-16 | 2021-06-11 | 13.478 | 7,562,168 | -68,696 | 0.27% | 101,926,279 |
| 2021-06-15 | 2021-06-10 | 14.568 | 7,630,864 | -125,943 | 0.28% | 111,169,946 |
| 2021-06-11 | 2021-06-09 | 12.263 | 7,756,807 | -469,425 | 0.28% | 95,119,099 |
| 2021-06-10 | 2021-06-08 | 12.367 | 8,226,232 | -244,254 | 0.30% | 101,737,683 |
| 2021-06-09 | 2021-06-07 | 11.466 | 8,470,486 | +383,554 | 0.31% | 97,123,546 |
| 2021-06-08 | 2021-06-04 | 10.324 | 8,086,932 | -24,807 | 0.29% | 83,487,009 |
| 2021-06-07 | 2021-06-03 | 10.083 | 8,111,739 | +118,311 | 0.29% | 81,787,686 |
| 2021-06-04 | 2021-06-02 | 10.313 | 7,993,428 | -34,348 | 0.29% | 82,437,924 |
| 2021-06-03 | 2021-06-01 | 10.355 | 8,027,776 | +3,816 | 0.29% | 83,128,716 |
| 2021-06-02 | 2021-05-31 | 10.481 | 8,023,960 | +30,532 | 0.29% | 84,098,381 |
| 2021-06-01 | 2021-05-28 | 10.470 | 7,993,428 | -7,633 | 0.29% | 83,694,600 |
| 2021-05-31 | 2021-05-27 | 10.607 | 8,001,061 | -454,159 | 0.29% | 84,864,679 |
| 2021-05-28 | 2021-05-26 | 10.292 | 8,455,220 | -171,741 | 0.30% | 87,023,246 |
| 2021-05-27 | 2021-05-25 | 10.219 | 8,626,961 | -103,045 | 0.31% | 88,157,919 |
| 2021-05-26 | 2021-05-24 | 9.276 | 8,730,006 | +5,725 | 0.31% | 80,976,070 |
| 2021-05-25 | 2021-05-21 | 9.348 | 8,724,281 | -3,816 | 0.31% | 81,554,760 |
| 2021-05-24 | 2021-05-20 | 9.338 | 8,728,097 | -38,099 | 0.31% | 81,498,654 |
| 2021-05-21 | 2021-05-18 | 9.211 | 8,766,196 | -11,412 | 0.32% | 80,748,263 |
| 2021-05-20 | 2021-05-17 | 9.022 | 8,777,608 | -140,748 | 0.32% | 79,192,012 |
| 2021-05-18 | 2021-05-14 | 8.728 | 8,918,356 | -22,824 | 0.32% | 77,836,052 |
| 2021-05-17 | 2021-05-13 | 8.591 | 8,941,180 | +81,786 | 0.32% | 76,813,013 |
| 2021-05-14 | 2021-05-12 | 9.064 | 8,859,394 | +60,864 | 0.32% | 80,302,522 |
| 2021-05-13 | 2021-05-11 | 8.801 | 8,798,530 | -7,608 | 0.32% | 77,437,885 |
| 2021-05-12 | 2021-05-10 | 8.885 | 8,806,138 | -43,746 | 0.32% | 78,245,632 |
| 2021-05-11 | 2021-05-07 | 8.833 | 8,849,884 | -157,867 | 0.32% | 78,169,038 |
| 2021-05-10 | 2021-05-06 | 9.012 | 9,007,751 | +13,314 | 0.33% | 81,173,655 |
| 2021-05-07 | 2021-05-05 | 9.064 | 8,994,437 | +19,020 | 0.33% | 81,526,567 |
| 2021-05-06 | 2021-05-04 | 9.190 | 8,975,417 | +28,531 | 0.32% | 82,486,708 |
| 2021-05-05 | 2021-05-03 | 9.316 | 8,946,886 | +81,786 | 0.32% | 83,353,441 |
| 2021-05-04 | 2021-04-30 | 9.190 | 8,865,100 | -100,807 | 0.32% | 81,472,863 |
| 2021-05-03 | 2021-04-29 | 9.316 | 8,965,907 | +1,903 | 0.32% | 83,530,649 |
| 2021-04-29 | 2021-04-27 | 9.506 | 8,964,004 | +19,020 | 0.32% | 85,209,571 |
| 2021-04-28 | 2021-04-26 | 9.464 | 8,944,984 | +83,688 | 0.32% | 84,652,538 |
| 2021-04-27 | 2021-04-23 | 9.748 | 8,861,296 | -79,884 | 0.32% | 86,376,357 |
| 2021-04-26 | 2021-04-22 | 9.569 | 8,941,180 | +153,908 | 0.32% | 85,556,722 |
| 2021-04-23 | 2021-04-21 | 9.464 | 8,787,272 | +38,040 | 0.32% | 83,160,001 |
| 2021-04-22 | 2021-04-20 | 9.611 | 8,749,232 | +348,067 | 0.32% | 84,088,002 |
| 2021-04-21 | 2021-04-19 | 9.464 | 8,401,165 | -1,072,731 | 0.30% | 79,506,005 |
| 2021-04-20 | 2021-04-16 | 8.885 | 9,473,896 | +1,902 | 0.34% | 84,178,896 |
| 2021-04-19 | 2021-04-15 | 8.780 | 9,471,994 | +87,492 | 0.34% | 83,165,996 |
| 2021-04-16 | 2021-04-14 | 8.875 | 9,384,502 | -182,593 | 0.34% | 83,285,919 |
| 2021-04-15 | 2021-04-13 | 8.538 | 9,567,095 | +41,844 | 0.35% | 81,687,202 |
| 2021-04-14 | 2021-04-12 | 8.749 | 9,525,251 | -49,452 | 0.34% | 83,333,123 |
| 2021-04-13 | 2021-04-09 | 8.917 | 9,574,703 | +55,158 | 0.35% | 85,376,642 |
| 2021-04-12 | 2021-04-08 | 9.064 | 9,519,545 | -32,334 | 0.34% | 86,286,204 |
| 2021-04-09 | 2021-04-07 | 8.791 | 9,551,879 | +17,118 | 0.35% | 83,967,843 |
| 2021-04-08 | 2021-04-01 | 8.864 | 9,534,761 | -11,412 | 0.35% | 84,519,183 |
| 2021-04-07 | 2021-03-31 | 8.791 | 9,546,173 | -53,256 | 0.35% | 83,917,683 |
| 2021-04-01 | 2021-03-30 | 8.349 | 9,599,429 | -1,902 | 0.35% | 80,146,361 |
| 2021-03-31 | 2021-03-29 | 7.928 | 9,601,331 | +32,334 | 0.35% | 76,123,841 |
| 2021-03-30 | 2021-03-26 | 7.992 | 9,568,997 | +11,412 | 0.35% | 76,471,202 |
| 2021-03-29 | 2021-03-25 | 8.013 | 9,557,585 | +918,670 | 0.35% | 76,581,002 |
| 2021-03-26 | 2021-03-24 | 7.834 | 8,638,915 | -5,706 | 0.31% | 67,675,797 |
| 2021-03-25 | 2021-03-23 | 8.055 | 8,644,621 | +1,902 | 0.31% | 69,629,397 |
| 2021-03-24 | 2021-03-22 | 8.265 | 8,642,719 | +17,118 | 0.31% | 71,431,677 |
| 2021-03-23 | 2021-03-19 | 8.160 | 8,625,601 | -9,510 | 0.31% | 70,383,197 |
| 2021-03-22 | 2021-03-18 | 8.328 | 8,635,111 | +22,824 | 0.31% | 71,913,597 |
| 2021-03-19 | 2021-03-17 | 8.296 | 8,612,287 | -9,510 | 0.31% | 71,451,838 |
| 2021-03-18 | 2021-03-16 | 8.118 | 8,621,797 | -5,706 | 0.31% | 69,989,517 |
| 2021-03-17 | 2021-03-15 | 7.813 | 8,627,503 | +3,804 | 0.31% | 67,404,957 |
| 2021-03-16 | 2021-03-12 | 7.981 | 8,623,699 | -39,942 | 0.31% | 68,826,117 |
| 2021-03-15 | 2021-03-11 | 8.160 | 8,663,641 | +22,824 | 0.31% | 70,693,596 |
| 2021-03-12 | 2021-03-10 | 7.624 | 8,640,817 | +5,706 | 0.31% | 65,873,497 |
| 2021-03-11 | 2021-03-09 | 7.602 | 8,635,111 | +74,178 | 0.31% | 65,648,397 |
| 2021-03-10 | 2021-03-08 | 7.676 | 8,560,933 | -17,118 | 0.31% | 65,714,599 |
| 2021-03-09 | 2021-03-05 | 8.275 | 8,578,051 | +45,648 | 0.31% | 70,987,399 |
| 2021-03-08 | 2021-03-04 | 8.265 | 8,532,403 | +19,020 | 0.31% | 70,519,920 |
| 2021-03-05 | 2021-03-03 | 8.801 | 8,513,383 | -138,846 | 0.31% | 74,928,241 |
| 2021-03-04 | 2021-03-02 | 8.780 | 8,652,229 | -64,669 | 0.31% | 75,968,296 |
| 2021-03-03 | 2021-03-01 | 8.738 | 8,716,898 | -32,334 | 0.32% | 76,169,463 |
| 2021-03-02 | 2021-02-26 | 8.654 | 8,749,232 | +971,926 | 0.32% | 75,716,002 |
| 2021-03-01 | 2021-02-25 | 8.885 | 7,777,306 | -15,216 | 0.28% | 69,104,098 |
| 2021-02-26 | 2021-02-24 | 8.833 | 7,792,522 | -85,591 | 0.28% | 68,829,597 |
| 2021-02-25 | 2021-02-23 | 9.516 | 7,878,113 | +167,377 | 0.29% | 74,970,204 |
| 2021-02-24 | 2021-02-22 | 9.842 | 7,710,736 | -83,688 | 0.28% | 75,890,880 |
| 2021-02-23 | 2021-02-19 | 10.505 | 7,794,424 | +70,374 | 0.28% | 81,878,037 |
| 2021-02-22 | 2021-02-18 | 10.357 | 7,724,050 | +7,608 | 0.28% | 80,001,699 |
| 2021-02-19 | 2021-02-17 | 10.747 | 7,716,442 | +17,118 | 0.28% | 82,925,080 |
| 2021-02-18 | 2021-02-16 | 10.768 | 7,699,324 | -7,608 | 0.28% | 82,903,040 |
| 2021-02-17 | 2021-02-11 | 10.473 | 7,706,932 | +127,434 | 0.28% | 80,715,840 |
| 2021-02-16 | 2021-02-09 | 10.789 | 7,579,498 | -30,432 | 0.27% | 81,772,205 |
| 2021-02-10 | 2021-02-08 | 10.410 | 7,609,930 | -5,706 | 0.28% | 79,219,804 |
| 2021-02-09 | 2021-02-05 | 10.505 | 7,615,636 | -32,334 | 0.28% | 79,999,924 |
| 2021-02-08 | 2021-02-04 | 9.853 | 7,647,970 | -3,804 | 0.28% | 75,353,542 |
| 2021-02-05 | 2021-02-03 | 10.210 | 7,651,774 | +247,261 | 0.28% | 78,126,662 |
| 2021-02-04 | 2021-02-02 | 10.305 | 7,404,513 | -15,216 | 0.27% | 76,302,801 |
| 2021-02-03 | 2021-02-01 | 10.347 | 7,419,729 | -730,371 | 0.27% | 76,771,680 |
| 2021-02-02 | 2021-01-29 | 9.926 | 8,150,100 | -252,967 | 0.30% | 80,900,804 |
| 2021-02-01 | 2021-01-28 | 9.716 | 8,403,067 | +131,239 | 0.30% | 81,644,645 |
| 2021-01-29 | 2021-01-27 | 10.284 | 8,271,828 | -100,806 | 0.30% | 85,066,440 |
| 2021-01-28 | 2021-01-26 | 10.357 | 8,372,634 | +5,706 | 0.30% | 86,719,396 |
| 2021-01-27 | 2021-01-25 | 10.936 | 8,366,928 | +330,949 | 0.30% | 91,499,196 |
| 2021-01-26 | 2021-01-22 | 10.768 | 8,035,979 | +264,379 | 0.29% | 86,527,998 |
| 2021-01-25 | 2021-01-21 | 10.084 | 7,771,600 | -45,648 | 0.28% | 78,369,478 |
| 2021-01-22 | 2021-01-20 | 10.042 | 7,817,248 | -325,244 | 0.28% | 78,500,996 |
| 2021-01-21 | 2021-01-19 | 9.611 | 8,142,492 | -486,913 | 0.29% | 78,256,684 |
| 2021-01-20 | 2021-01-18 | 9.727 | 8,629,405 | +7,608 | 0.31% | 83,934,497 |
| 2021-01-19 | 2021-01-15 | 8.717 | 8,621,797 | +154,062 | 0.31% | 75,157,137 |
| 2021-01-18 | 2021-01-14 | 8.938 | 8,467,735 | +737,979 | 0.31% | 75,684,002 |
| 2021-01-15 | 2021-01-13 | 8.780 | 7,729,756 | +829,275 | 0.28% | 67,868,799 |
| 2021-01-14 | 2021-01-12 | 8.896 | 6,900,481 | -41,844 | 0.25% | 61,385,759 |
| 2021-01-13 | 2021-01-11 | 8.349 | 6,942,325 | +32,334 | 0.25% | 57,961,998 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,909,991 | -125,533 | 0.25% | 58,709,279 |
| 2021-01-11 | 2021-01-07 | 8.181 | 7,035,524 | +292,910 | 0.25% | 57,556,444 |
| 2021-01-08 | 2021-01-06 | 8.601 | 6,742,614 | +58,962 | 0.24% | 57,996,196 |
| 2021-01-07 | 2021-01-05 | 8.696 | 6,683,652 | +211,122 | 0.24% | 58,121,558 |
| 2021-01-06 | 2021-01-04 | 8.885 | 6,472,530 | +171,181 | 0.23% | 57,510,704 |
| 2021-01-05 | 2020-12-31 | 9.096 | 6,301,349 | +17,118 | 0.23% | 57,314,901 |
| 2021-01-04 | 2020-12-29 | 8.570 | 6,284,231 | -222,535 | 0.23% | 53,855,201 |
| 2020-12-30 | 2020-12-28 | 8.055 | 6,506,766 | -89,394 | 0.24% | 52,409,723 |
| 2020-12-29 | 2020-12-24 | 8.212 | 6,596,160 | -89,394 | 0.24% | 54,170,160 |
| 2020-12-28 | 2020-12-22 | 7.729 | 6,685,554 | -15,216 | 0.24% | 51,670,498 |
| 2020-12-23 | 2020-12-21 | 8.034 | 6,700,770 | -64,669 | 0.24% | 53,831,437 |
| 2020-12-22 | 2020-12-18 | 7.886 | 6,765,439 | -7,608 | 0.24% | 53,355,003 |
| 2020-12-21 | 2020-12-17 | 7.886 | 6,773,047 | +55,159 | 0.25% | 53,415,003 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,717,888 | +55,158 | 0.24% | 54,251,517 |
| 2020-12-17 | 2020-12-15 | 8.013 | 6,662,730 | +329,047 | 0.24% | 53,385,718 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,333,683 | -58,962 | 0.23% | 50,815,800 |
| 2020-12-15 | 2020-12-11 | 7.992 | 6,392,645 | -20,922 | 0.23% | 51,087,198 |
| 2020-12-14 | 2020-12-10 | 8.097 | 6,413,567 | -1,902 | 0.23% | 51,928,798 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,415,469 | +349,969 | 0.25% | 53,158,477 |
| 2020-12-10 | 2020-12-08 | 8.507 | 6,065,500 | -60,864 | 0.23% | 51,598,020 |
| 2020-12-09 | 2020-12-07 | 8.370 | 6,126,364 | -112,219 | 0.24% | 51,278,318 |
| 2020-12-08 | 2020-12-04 | 8.402 | 6,238,583 | +325,244 | 0.24% | 52,414,403 |
| 2020-12-07 | 2020-12-03 | 8.486 | 5,913,339 | -30,433 | 0.23% | 50,179,256 |
| 2020-12-04 | 2020-12-02 | 8.538 | 5,943,772 | -76,080 | 0.23% | 50,750,003 |
| 2020-12-03 | 2020-12-01 | 8.538 | 6,019,852 | +15,216 | 0.23% | 51,399,601 |
| 2020-12-02 | 2020-11-30 | 8.654 | 6,004,636 | +66,570 | 0.23% | 51,964,222 |
| 2020-12-01 | 2020-11-27 | 8.475 | 5,938,066 | -146,454 | 0.23% | 50,326,644 |
| 2020-11-30 | 2020-11-26 | 8.559 | 6,084,520 | +98,904 | 0.23% | 52,079,719 |
| 2020-11-27 | 2020-11-25 | 7.624 | 5,985,616 | -232,045 | 0.23% | 45,631,502 |
| 2020-11-26 | 2020-11-24 | 7.634 | 6,217,661 | -365,185 | 0.24% | 47,465,883 |
| 2020-11-25 | 2020-11-23 | 7.855 | 6,582,846 | +58,962 | 0.25% | 51,707,341 |
| 2020-11-24 | 2020-11-20 | 7.708 | 6,523,884 | -197,808 | 0.25% | 50,283,802 |
| 2020-11-23 | 2020-11-19 | 7.571 | 6,721,692 | -41,845 | 0.26% | 50,889,597 |
| 2020-11-20 | 2020-11-18 | 7.697 | 6,763,537 | -68,472 | 0.26% | 52,059,843 |
| 2020-11-19 | 2020-11-17 | 7.687 | 6,832,009 | -34,236 | 0.26% | 52,515,041 |
| 2020-11-18 | 2020-11-16 | 7.581 | 6,866,245 | +186,397 | 0.26% | 52,056,200 |
| 2020-11-17 | 2020-11-13 | 7.508 | 6,679,848 | +243,457 | 0.26% | 50,151,358 |
| 2020-11-16 | 2020-11-12 | 7.108 | 6,436,391 | +57,060 | 0.25% | 45,751,677 |
| 2020-11-13 | 2020-11-11 | 6.993 | 6,379,331 | +357,577 | 0.25% | 44,608,199 |
| 2020-11-12 | 2020-11-10 | 6.856 | 6,021,754 | +93,198 | 0.23% | 41,284,641 |
| 2020-11-11 | 2020-11-09 | 7.329 | 5,928,556 | +39,943 | 0.23% | 43,450,983 |
| 2020-11-10 | 2020-11-06 | 6.625 | 5,888,613 | +49,452 | 0.23% | 39,009,597 |
| 2020-11-09 | 2020-11-05 | 6.551 | 5,839,161 | +79,884 | 0.23% | 38,252,199 |
| 2020-11-06 | 2020-11-04 | 6.341 | 5,759,277 | -260,575 | 0.22% | 36,517,681 |
| 2020-11-05 | 2020-11-03 | 6.236 | 6,019,852 | -116,022 | 0.23% | 37,536,901 |
| 2020-11-04 | 2020-11-02 | 6.046 | 6,135,874 | +20,922 | 0.24% | 37,098,998 |
| 2020-11-03 | 2020-10-30 | 5.889 | 6,114,952 | +176,886 | 0.24% | 36,007,999 |
| 2020-11-02 | 2020-10-29 | 6.099 | 5,938,066 | +1,902 | 0.23% | 36,215,203 |
| 2020-10-30 | 2020-10-28 | 6.162 | 5,936,164 | -36,138 | 0.23% | 36,578,123 |
| 2020-10-29 | 2020-10-27 | 6.183 | 5,972,302 | -95,100 | 0.23% | 36,926,402 |
| 2020-10-28 | 2020-10-23 | 6.109 | 6,067,402 | -3,804 | 0.23% | 37,067,800 |
| 2020-10-27 | 2020-10-22 | 6.214 | 6,071,206 | +41,844 | 0.23% | 37,729,440 |
| 2020-10-22 | 2020-10-20 | 6.351 | 6,029,362 | -1,902 | 0.23% | 38,293,601 |
| 2020-10-21 | 2020-10-19 | 6.257 | 6,031,264 | -39,942 | 0.23% | 37,734,901 |
| 2020-10-20 | 2020-10-16 | 6.309 | 6,071,206 | -5,706 | 0.23% | 38,304,000 |
| 2020-10-19 | 2020-10-15 | 6.383 | 6,076,912 | -22,824 | 0.23% | 38,787,300 |
| 2020-10-16 | 2020-10-14 | 6.519 | 6,099,736 | -64,668 | 0.24% | 39,766,799 |
| 2020-10-15 | 2020-10-12 | 6.509 | 6,164,404 | +3,804 | 0.24% | 40,123,577 |
| 2020-10-14 | 2020-10-09 | 6.330 | 6,160,600 | -74,179 | 0.24% | 38,997,558 |
| 2020-10-12 | 2020-10-08 | 6.435 | 6,234,779 | +72,277 | 0.24% | 40,122,722 |
| 2020-10-09 | 2020-10-07 | 6.477 | 6,162,502 | -34,237 | 0.24% | 39,916,798 |
| 2020-10-08 | 2020-10-06 | 6.435 | 6,196,739 | +121,729 | 0.24% | 39,877,923 |
| 2020-10-07 | 2020-10-05 | 5.783 | 6,075,010 | +38,040 | 0.23% | 35,134,000 |
| 2020-10-06 | 2020-09-30 | 5.889 | 6,036,970 | -38,040 | 0.23% | 35,548,800 |
| 2020-09-30 | 2020-09-28 | 6.025 | 6,075,010 | -38,040 | 0.23% | 36,603,240 |
| 2020-09-29 | 2020-09-25 | 5.931 | 6,113,050 | +9,510 | 0.24% | 36,253,919 |
| 2020-09-28 | 2020-09-24 | 5.941 | 6,103,540 | +9,510 | 0.24% | 36,261,699 |
| 2020-09-24 | 2020-09-22 | 5.952 | 6,094,030 | +3,804 | 0.24% | 36,269,279 |
| 2020-09-23 | 2020-09-21 | 5.973 | 6,090,226 | -11,412 | 0.24% | 36,374,719 |
| 2020-09-22 | 2020-09-18 | 6.141 | 6,101,638 | +237,751 | 0.24% | 37,469,439 |
| 2020-09-21 | 2020-09-17 | 6.299 | 5,863,887 | +26,628 | 0.23% | 36,934,338 |
| 2020-09-18 | 2020-09-16 | 6.236 | 5,837,259 | -142,651 | 0.23% | 36,398,339 |
| 2020-09-17 | 2020-09-15 | 5.910 | 5,979,910 | +325,243 | 0.23% | 35,338,562 |
| 2020-09-16 | 2020-09-14 | 5.952 | 5,654,667 | -19,020 | 0.22% | 33,654,363 |
| 2020-09-15 | 2020-09-11 | 5.783 | 5,673,687 | -9,510 | 0.22% | 32,813,002 |
| 2020-09-14 | 2020-09-10 | 5.647 | 5,683,197 | -178,788 | 0.22% | 32,091,122 |
| 2020-09-10 | 2020-09-08 | 5.678 | 5,861,985 | -98,905 | 0.23% | 33,285,598 |
| 2020-09-09 | 2020-09-07 | 5.657 | 5,960,890 | -19,020 | 0.23% | 33,721,842 |
| 2020-09-08 | 2020-09-04 | 5.741 | 5,979,910 | -51,354 | 0.23% | 34,332,482 |
| 2020-09-07 | 2020-09-03 | 5.825 | 6,031,264 | +3,024,191 | 0.23% | 35,134,681 |
| 2020-09-04 | 2020-09-02 | 6.015 | 3,007,073 | -20,922 | 0.12% | 18,086,640 |
| 2020-09-03 | 2020-09-01 | 6.025 | 3,027,995 | +97,002 | 0.12% | 18,244,320 |
| 2020-09-02 | 2020-08-31 | 5.794 | 2,930,993 | -93,198 | 0.11% | 16,981,822 |
| 2020-09-01 | 2020-08-28 | 5.857 | 3,024,191 | -180,691 | 0.12% | 17,712,600 |
| 2020-08-31 | 2020-08-27 | 5.941 | 3,204,882 | +310,027 | 0.12% | 19,040,502 |
| 2020-08-28 | 2020-08-26 | 5.510 | 2,894,855 | -5,706 | 0.11% | 15,950,563 |
| 2020-08-26 | 2020-08-24 | 5.573 | 2,900,561 | -41,844 | 0.11% | 16,165,003 |
| 2020-08-25 | 2020-08-21 | 5.457 | 2,942,405 | +9,510 | 0.11% | 16,057,862 |
| 2020-08-24 | 2020-08-20 | 5.573 | 2,932,895 | +19,020 | 0.11% | 16,345,202 |
| 2020-08-21 | 2020-08-19 | 5.510 | 2,913,875 | +195,907 | 0.11% | 16,055,362 |
| 2020-08-20 | 2020-08-18 | 5.710 | 2,717,968 | +9,510 | 0.11% | 15,518,941 |
| 2020-08-19 | 2020-08-17 | 5.689 | 2,708,458 | -32,334 | 0.10% | 15,407,681 |
| 2020-08-18 | 2020-08-14 | 5.731 | 2,740,792 | +34,236 | 0.11% | 15,706,900 |
| 2020-08-14 | 2020-08-12 | 5.804 | 2,706,556 | +5,706 | 0.10% | 15,709,921 |
| 2020-08-13 | 2020-08-11 | 5.920 | 2,700,850 | -24,726 | 0.10% | 15,989,201 |
| 2020-08-12 | 2020-08-10 | 5.962 | 2,725,576 | +32,334 | 0.11% | 16,250,221 |
| 2020-08-11 | 2020-08-07 | 6.225 | 2,693,242 | -47,550 | 0.10% | 16,765,441 |
| 2020-08-10 | 2020-08-06 | 6.330 | 2,740,792 | -270,085 | 0.11% | 17,349,640 |
| 2020-08-07 | 2020-08-05 | 6.456 | 3,010,877 | +698,037 | 0.12% | 19,439,240 |
| 2020-08-06 | 2020-08-04 | 6.257 | 2,312,840 | -32,335 | 0.09% | 14,470,397 |
| 2020-08-05 | 2020-08-03 | 6.267 | 2,345,175 | -5,706 | 0.09% | 14,697,363 |
| 2020-08-04 | 2020-07-31 | 6.214 | 2,350,881 | -945,297 | 0.09% | 14,609,523 |
| 2020-08-03 | 2020-07-30 | 6.067 | 3,296,178 | +601,034 | 0.13% | 19,998,820 |
| 2020-07-31 | 2020-07-29 | 6.141 | 2,695,144 | +55,158 | 0.10% | 16,550,561 |
| 2020-07-30 | 2020-07-28 | 5.762 | 2,639,986 | -945,297 | 0.11% | 15,212,482 |
| 2020-07-29 | 2020-07-27 | 5.626 | 3,585,283 | -407,030 | 0.14% | 20,169,500 |
| 2020-07-28 | 2020-07-24 | 5.436 | 3,992,313 | +551,583 | 0.16% | 21,703,663 |
| 2020-07-27 | 2020-07-23 | 5.773 | 3,440,730 | -9,511 | 0.14% | 19,862,817 |
| 2020-07-24 | 2020-07-22 | 5.657 | 3,450,241 | +32,335 | 0.14% | 19,518,643 |
| 2020-07-23 | 2020-07-21 | 5.899 | 3,417,906 | +116,022 | 0.14% | 20,162,338 |
| 2020-07-22 | 2020-07-20 | 5.752 | 3,301,884 | -11,412 | 0.13% | 18,991,840 |
| 2020-07-21 | 2020-07-17 | 5.489 | 3,313,296 | +123,630 | 0.13% | 18,186,480 |
| 2020-07-20 | 2020-07-16 | 5.426 | 3,189,666 | +401,324 | 0.13% | 17,306,642 |
| 2020-07-17 | 2020-07-15 | 5.962 | 2,788,342 | -939,592 | 0.11% | 16,624,439 |
| 2020-07-16 | 2020-07-14 | 6.236 | 3,727,934 | +216,829 | 0.15% | 23,245,603 |
| 2020-07-15 | 2020-07-13 | 6.604 | 3,511,105 | +310,027 | 0.14% | 23,185,762 |
| 2020-07-14 | 2020-07-10 | 6.467 | 3,201,078 | +566,798 | 0.13% | 20,700,902 |
| 2020-07-13 | 2020-07-09 | 6.214 | 2,634,280 | +24,727 | 0.11% | 16,370,703 |
| 2020-07-10 | 2020-07-08 | 5.342 | 2,609,553 | -302,420 | 0.10% | 13,939,517 |
| 2020-07-09 | 2020-07-07 | 5.026 | 2,911,973 | +1,902 | 0.12% | 14,636,362 |
| 2020-07-08 | 2020-07-06 | 4.974 | 2,910,071 | +167,377 | 0.12% | 14,473,802 |
| 2020-07-07 | 2020-07-03 | 4.721 | 2,742,694 | +13,314 | 0.11% | 12,949,160 |
| 2020-07-06 | 2020-07-02 | 4.522 | 2,729,380 | -524,954 | 0.11% | 12,341,000 |
| 2020-07-03 | 2020-06-30 | 4.458 | 3,254,334 | -627,662 | 0.13% | 14,509,281 |
| 2020-07-02 | 2020-06-29 | 4.469 | 3,881,996 | +49,452 | 0.16% | 17,348,500 |
| 2020-06-30 | 2020-06-26 | 4.658 | 3,832,544 | +194,005 | 0.15% | 17,852,900 |
| 2020-06-29 | 2020-06-24 | 4.765 | 3,638,539 | +791,235 | 0.15% | 17,339,457 |
| 2020-06-26 | 2020-06-23 | 4.586 | 2,847,304 | -548,327 | 0.11% | 13,057,363 |
| 2020-06-24 | 2020-06-22 | 4.639 | 3,395,631 | +138,172 | 0.14% | 15,751,319 |
| 2020-06-23 | 2020-06-19 | 4.723 | 3,257,459 | -24,606 | 0.13% | 15,385,741 |
| 2020-06-22 | 2020-06-18 | 4.744 | 3,282,065 | +208,205 | 0.13% | 15,571,320 |
| 2020-06-19 | 2020-06-17 | 4.628 | 3,073,860 | +185,491 | 0.12% | 14,226,240 |
| 2020-06-18 | 2020-06-16 | 4.681 | 2,888,369 | +524,298 | 0.12% | 13,520,362 |
| 2020-06-17 | 2020-06-15 | 4.322 | 2,364,071 | +77,604 | 0.10% | 10,216,820 |
| 2020-06-16 | 2020-06-12 | 4.322 | 2,286,467 | +24,606 | 0.09% | 9,881,438 |
| 2020-06-12 | 2020-06-10 | 4.396 | 2,261,861 | -30,285 | 0.09% | 9,942,398 |
| 2020-06-11 | 2020-06-09 | 4.332 | 2,292,146 | -671,933 | 0.09% | 9,930,201 |
| 2020-06-10 | 2020-06-08 | 4.258 | 2,964,079 | +22,713 | 0.12% | 12,621,958 |
| 2020-06-09 | 2020-06-05 | 4.269 | 2,941,366 | +56,783 | 0.12% | 12,556,319 |
| 2020-06-08 | 2020-06-04 | 4.174 | 2,884,583 | -1,893 | 0.12% | 12,039,600 |
| 2020-06-04 | 2020-06-02 | 4.290 | 2,886,476 | +34,070 | 0.12% | 12,383,001 |
| 2020-06-03 | 2020-06-01 | 4.205 | 2,852,406 | -5,678 | 0.11% | 11,995,720 |
| 2020-06-01 | 2020-05-28 | 4.015 | 2,858,084 | +22,713 | 0.12% | 11,475,999 |
| 2020-05-29 | 2020-05-27 | 4.047 | 2,835,371 | -1,893 | 0.11% | 11,474,680 |
| 2020-05-28 | 2020-05-26 | 4.153 | 2,837,264 | +24,606 | 0.11% | 11,782,141 |
| 2020-05-27 | 2020-05-25 | 4.227 | 2,812,658 | -15,142 | 0.11% | 11,888,001 |
| 2020-05-26 | 2020-05-22 | 4.205 | 2,827,800 | +130,601 | 0.11% | 11,892,241 |
| 2020-05-25 | 2020-05-21 | 4.491 | 2,697,199 | -4,493,438 | 0.11% | 12,112,501 |
| 2020-05-22 | 2020-05-20 | 4.660 | 7,190,637 | +56,783 | 0.29% | 33,507,180 |
| 2020-05-21 | 2020-05-19 | 4.470 | 7,133,854 | +26,499 | 0.29% | 31,885,740 |
| 2020-05-20 | 2020-05-18 | 4.417 | 7,107,355 | +575,402 | 0.29% | 31,391,800 |
| 2020-05-19 | 2020-05-15 | 4.924 | 6,531,953 | +310,415 | 0.26% | 32,163,321 |
| 2020-05-18 | 2020-05-14 | 5.030 | 6,221,538 | -15,142 | 0.25% | 31,292,239 |
| 2020-05-15 | 2020-05-13 | 5.019 | 6,236,680 | +28,391 | 0.25% | 31,302,498 |
| 2020-05-14 | 2020-05-12 | 5.104 | 6,208,289 | -41,641 | 0.25% | 31,684,801 |
| 2020-05-13 | 2020-05-11 | 5.019 | 6,249,930 | -456,158 | 0.25% | 31,369,001 |
| 2020-05-12 | 2020-05-08 | 5.125 | 6,706,088 | -123,030 | 0.27% | 34,367,102 |
| 2020-05-11 | 2020-05-07 | 4.924 | 6,829,118 | -58,676 | 0.27% | 33,626,561 |
| 2020-05-08 | 2020-05-06 | 5.093 | 6,887,794 | +936,922 | 0.28% | 35,079,962 |
| 2020-05-07 | 2020-05-05 | 4.406 | 5,950,872 | -11,357 | 0.24% | 26,220,960 |
| 2020-05-06 | 2020-05-04 | 4.205 | 5,962,229 | +7,571 | 0.24% | 25,074,001 |
| 2020-05-05 | 2020-04-29 | 4.332 | 5,954,658 | +5,679 | 0.24% | 25,797,202 |
| 2020-05-04 | 2020-04-28 | 4.375 | 5,948,979 | +17,035 | 0.24% | 26,024,039 |
| 2020-04-29 | 2020-04-27 | 4.364 | 5,931,944 | +43,533 | 0.24% | 25,886,839 |
| 2020-04-27 | 2020-04-23 | 4.459 | 5,888,411 | -9,463 | 0.24% | 26,256,842 |
| 2020-04-24 | 2020-04-22 | 4.449 | 5,897,874 | -5,679 | 0.24% | 26,236,718 |
| 2020-04-23 | 2020-04-21 | 4.406 | 5,903,553 | +20,821 | 0.24% | 26,012,461 |
| 2020-04-22 | 2020-04-20 | 4.628 | 5,882,732 | -13,250 | 0.24% | 27,226,079 |
| 2020-04-21 | 2020-04-17 | 4.554 | 5,895,982 | -3,785 | 0.24% | 26,851,302 |
| 2020-04-20 | 2020-04-16 | 4.470 | 5,899,767 | -39,748 | 0.24% | 26,369,819 |
| 2020-04-17 | 2020-04-15 | 4.501 | 5,939,515 | +66,247 | 0.24% | 26,735,758 |
| 2020-04-16 | 2020-04-14 | 4.607 | 5,873,268 | -107,888 | 0.24% | 27,058,158 |
| 2020-04-15 | 2020-04-09 | 4.533 | 5,981,156 | +3,785 | 0.24% | 27,112,798 |
| 2020-04-14 | 2020-04-08 | 4.491 | 5,977,371 | -5,678 | 0.24% | 26,843,001 |
| 2020-04-09 | 2020-04-07 | 4.544 | 5,983,049 | -64,354 | 0.24% | 27,184,599 |
| 2020-04-08 | 2020-04-06 | 4.353 | 6,047,403 | +5,678 | 0.24% | 26,326,799 |
| 2020-04-07 | 2020-04-03 | 4.301 | 6,041,725 | -56,783 | 0.24% | 25,982,880 |
| 2020-04-06 | 2020-04-02 | 4.385 | 6,098,508 | -52,998 | 0.25% | 26,742,599 |
| 2020-04-03 | 2020-04-01 | 4.237 | 6,151,506 | +3,786 | 0.25% | 26,065,001 |
| 2020-04-02 | 2020-03-31 | 4.279 | 6,147,720 | -18,928 | 0.25% | 26,308,799 |
| 2020-04-01 | 2020-03-30 | 4.301 | 6,166,648 | -37,855 | 0.25% | 26,520,120 |
| 2020-03-31 | 2020-03-27 | 4.301 | 6,204,503 | -45,427 | 0.25% | 26,682,919 |
| 2020-03-30 | 2020-03-26 | 4.332 | 6,249,930 | -677,612 | 0.25% | 27,076,401 |
| 2020-03-27 | 2020-03-25 | 4.142 | 6,927,542 | -17,035 | 0.28% | 28,694,401 |
| 2020-03-26 | 2020-03-24 | 3.836 | 6,944,577 | +90,853 | 0.28% | 26,636,941 |
| 2020-03-25 | 2020-03-23 | 3.709 | 6,853,724 | -85,174 | 0.28% | 25,419,421 |
| 2020-03-24 | 2020-03-20 | 3.804 | 6,938,898 | +109,780 | 0.28% | 26,395,198 |
| 2020-03-23 | 2020-03-19 | 3.561 | 6,829,118 | +90,853 | 0.27% | 24,317,921 |
| 2020-03-20 | 2020-03-18 | 3.888 | 6,738,265 | -3,785 | 0.27% | 26,201,601 |
| 2020-03-19 | 2020-03-17 | 4.089 | 6,742,050 | +13,249 | 0.27% | 27,569,879 |
| 2020-03-18 | 2020-03-16 | 4.100 | 6,728,801 | -20,820 | 0.27% | 27,586,800 |
| 2020-03-17 | 2020-03-13 | 4.544 | 6,749,621 | +32,177 | 0.27% | 30,667,598 |
| 2020-03-16 | 2020-03-12 | 4.618 | 6,717,444 | +18,927 | 0.27% | 31,018,259 |
| 2020-03-13 | 2020-03-11 | 4.829 | 6,698,517 | +9,464 | 0.27% | 32,346,462 |
| 2020-03-12 | 2020-03-10 | 4.935 | 6,689,053 | +3,786 | 0.27% | 33,007,561 |
| 2020-03-11 | 2020-03-09 | 4.808 | 6,685,267 | -204,419 | 0.27% | 32,141,199 |
| 2020-03-10 | 2020-03-06 | 5.135 | 6,889,686 | -5,679 | 0.28% | 35,380,798 |
| 2020-03-09 | 2020-03-05 | 5.220 | 6,895,365 | -13,249 | 0.28% | 35,992,841 |
| 2020-03-06 | 2020-03-04 | 5.104 | 6,908,614 | +5,678 | 0.28% | 35,258,999 |
| 2020-03-05 | 2020-03-03 | 5.220 | 6,902,936 | -9,464 | 0.28% | 36,032,361 |
| 2020-03-04 | 2020-03-02 | 5.178 | 6,912,400 | +13,250 | 0.28% | 35,789,602 |
| 2020-03-03 | 2020-02-28 | 5.051 | 6,899,150 | -206,312 | 0.28% | 34,846,199 |
| 2020-03-02 | 2020-02-27 | 5.294 | 7,105,462 | +45,426 | 0.29% | 37,615,078 |
| 2020-02-28 | 2020-02-26 | 5.262 | 7,060,036 | +60,569 | 0.28% | 37,150,801 |
| 2020-02-27 | 2020-02-25 | 5.336 | 6,999,467 | -107,888 | 0.28% | 37,349,799 |
| 2020-02-26 | 2020-02-24 | 5.294 | 7,107,355 | +43,534 | 0.29% | 37,625,099 |
| 2020-02-25 | 2020-02-21 | 5.495 | 7,063,821 | -193,063 | 0.28% | 38,812,798 |
| 2020-02-24 | 2020-02-20 | 5.484 | 7,256,884 | -43,534 | 0.29% | 39,796,920 |
| 2020-02-21 | 2020-02-19 | 5.537 | 7,300,418 | -3,785 | 0.29% | 40,421,361 |
| 2020-02-20 | 2020-02-18 | 5.579 | 7,304,203 | -24,606 | 0.29% | 40,751,038 |
| 2020-02-19 | 2020-02-17 | 5.843 | 7,328,809 | +28,391 | 0.30% | 42,824,318 |
| 2020-02-18 | 2020-02-14 | 5.727 | 7,300,418 | +41,641 | 0.29% | 41,809,881 |
| 2020-02-17 | 2020-02-13 | 5.801 | 7,258,777 | -52,997 | 0.29% | 42,108,301 |
| 2020-02-14 | 2020-02-12 | 5.812 | 7,311,774 | -17,035 | 0.29% | 42,492,998 |
| 2020-02-13 | 2020-02-11 | 5.706 | 7,328,809 | -64,355 | 0.30% | 41,817,598 |
| 2020-02-12 | 2020-02-10 | 6.023 | 7,393,164 | +885,817 | 0.30% | 44,528,403 |
| 2020-02-11 | 2020-02-07 | 5.875 | 6,507,347 | +885,817 | 0.26% | 38,230,562 |
| 2020-02-10 | 2020-02-06 | 5.495 | 5,621,530 | -698,432 | 0.23% | 30,888,001 |
| 2020-02-07 | 2020-02-05 | 5.156 | 6,319,962 | -66,247 | 0.25% | 32,588,638 |
| 2020-02-06 | 2020-02-04 | 5.114 | 6,386,209 | -22,714 | 0.26% | 32,660,318 |
| 2020-02-05 | 2020-02-03 | 4.924 | 6,408,923 | +34,070 | 0.26% | 31,557,522 |
| 2020-02-04 | 2020-01-31 | 4.871 | 6,374,853 | -811,998 | 0.26% | 31,052,961 |
| 2020-02-03 | 2020-01-30 | 4.850 | 7,186,851 | -1,656,175 | 0.29% | 34,856,458 |
| 2020-01-31 | 2020-01-29 | 5.061 | 8,843,026 | -47,319 | 0.36% | 44,757,759 |
| 2020-01-30 | 2020-01-24 | 5.304 | 8,890,345 | -802,535 | 0.37% | 47,157,878 |
| 2020-01-29 | 2020-01-22 | 5.463 | 9,692,880 | -874,460 | 0.40% | 52,951,138 |
| 2020-01-23 | 2020-01-21 | 5.315 | 10,567,340 | -670,041 | 0.44% | 56,164,977 |
| 2020-01-22 | 2020-01-20 | 5.558 | 11,237,381 | -45,427 | 0.47% | 62,457,238 |
| 2020-01-21 | 2020-01-17 | 5.463 | 11,282,808 | -285,808 | 0.47% | 61,636,740 |
| 2020-01-20 | 2020-01-16 | 5.241 | 11,568,616 | +24,606 | 0.48% | 60,631,038 |
| 2020-01-17 | 2020-01-15 | 5.188 | 11,544,010 | -176,028 | 0.48% | 59,892,178 |
| 2020-01-16 | 2020-01-14 | 5.009 | 11,720,038 | -22,713 | 0.49% | 58,700,160 |
| 2020-01-15 | 2020-01-13 | 5.093 | 11,742,751 | -34,070 | 0.49% | 59,806,559 |
| 2020-01-14 | 2020-01-10 | 5.061 | 11,776,821 | +34,070 | 0.49% | 59,606,759 |
| 2020-01-13 | 2020-01-09 | 4.956 | 11,742,751 | +459,943 | 0.49% | 58,193,519 |
| 2020-01-10 | 2020-01-08 | 4.882 | 11,282,808 | -62,461 | 0.47% | 55,079,640 |
| 2020-01-09 | 2020-01-07 | 4.882 | 11,345,269 | -15,143 | 0.47% | 55,384,558 |
| 2020-01-08 | 2020-01-06 | 4.839 | 11,360,412 | -77,603 | 0.47% | 54,978,322 |
| 2020-01-07 | 2020-01-03 | 4.913 | 11,438,015 | +17,035 | 0.48% | 56,199,899 |
| 2020-01-06 | 2020-01-02 | 4.839 | 11,420,980 | -52,998 | 0.47% | 55,271,439 |
| 2020-01-03 | 2019-12-31 | 4.649 | 11,473,978 | +9,464 | 0.48% | 53,345,601 |
| 2020-01-02 | 2019-12-27 | 4.670 | 11,464,514 | -20,820 | 0.48% | 53,543,880 |
| 2019-12-30 | 2019-12-24 | 4.713 | 11,485,334 | -75,711 | 0.48% | 54,126,558 |
| 2019-12-27 | 2019-12-20 | 4.544 | 11,561,045 | +100,317 | 0.48% | 52,528,799 |
| 2019-12-23 | 2019-12-19 | 4.607 | 11,460,728 | +738,180 | 0.48% | 52,799,598 |
| 2019-12-20 | 2019-12-18 | 4.713 | 10,722,548 | -62,461 | 0.45% | 50,531,801 |
| 2019-12-19 | 2019-12-17 | 4.702 | 10,785,009 | -62,462 | 0.45% | 50,712,199 |
| 2019-12-18 | 2019-12-16 | 4.797 | 10,847,471 | +45,427 | 0.45% | 52,037,482 |
| 2019-12-17 | 2019-12-13 | 4.755 | 10,802,044 | +68,140 | 0.45% | 51,363,000 |
| 2019-12-16 | 2019-12-12 | 4.776 | 10,733,904 | -677,612 | 0.45% | 51,265,838 |
| 2019-12-13 | 2019-12-11 | 4.449 | 11,411,516 | +81,389 | 0.47% | 50,764,178 |
| 2019-12-12 | 2019-12-10 | 4.311 | 11,330,127 | -34,070 | 0.47% | 48,845,759 |
| 2019-12-11 | 2019-12-09 | 4.332 | 11,364,197 | -611,365 | 0.47% | 49,232,800 |
| 2019-12-10 | 2019-12-06 | 4.343 | 11,975,562 | -88,960 | 0.50% | 52,007,940 |
| 2019-12-09 | 2019-12-05 | 4.079 | 12,064,522 | -9,464 | 0.50% | 49,207,279 |
| 2019-12-06 | 2019-12-04 | 3.899 | 12,073,986 | +11,356 | 0.50% | 47,077,019 |
| 2019-12-05 | 2019-12-03 | 3.952 | 12,062,630 | +3,786 | 0.50% | 47,670,042 |
| 2019-11-29 | 2019-11-27 | 4.026 | 12,058,844 | -15,142 | 0.50% | 48,547,020 |
| 2019-11-28 | 2019-11-26 | 4.005 | 12,073,986 | -37,856 | 0.50% | 48,352,819 |
| 2019-11-27 | 2019-11-25 | 4.047 | 12,111,842 | +9,464 | 0.50% | 49,016,342 |
| 2019-11-26 | 2019-11-22 | 4.132 | 12,102,378 | -11,356 | 0.50% | 50,001,081 |
| 2019-11-25 | 2019-11-21 | 3.920 | 12,113,734 | +3,785 | 0.50% | 47,487,998 |
| 2019-11-22 | 2019-11-20 | 3.962 | 12,109,949 | +5,678 | 0.50% | 47,985,001 |
| 2019-11-21 | 2019-11-19 | 4.015 | 12,104,271 | -18,927 | 0.50% | 48,602,002 |
| 2019-11-19 | 2019-11-15 | 3.793 | 12,123,198 | -1,893 | 0.50% | 45,987,899 |
| 2019-11-18 | 2019-11-14 | 3.741 | 12,125,091 | -17,035 | 0.50% | 45,354,480 |
| 2019-11-15 | 2019-11-13 | 3.783 | 12,142,126 | -17,035 | 0.50% | 45,931,400 |
| 2019-11-14 | 2019-11-12 | 3.931 | 12,159,161 | -476,978 | 0.50% | 47,794,560 |
| 2019-11-13 | 2019-11-11 | 3.846 | 12,636,139 | -346,377 | 0.52% | 48,601,279 |
| 2019-11-12 | 2019-11-08 | 3.984 | 12,982,516 | +348,270 | 0.54% | 51,716,859 |
| 2019-11-11 | 2019-11-07 | 3.941 | 12,634,246 | +5,678 | 0.52% | 49,795,498 |
| 2019-11-08 | 2019-11-06 | 3.962 | 12,628,568 | +471,300 | 0.52% | 50,040,000 |
| 2019-11-07 | 2019-11-05 | 3.751 | 12,157,268 | -208,205 | 0.50% | 45,603,300 |
| 2019-11-06 | 2019-11-04 | 3.762 | 12,365,473 | +671,934 | 0.51% | 46,514,960 |
| 2019-11-01 | 2019-10-30 | 3.529 | 11,693,539 | -3,786 | 0.49% | 41,269,039 |
| 2019-10-30 | 2019-10-28 | 3.656 | 11,697,325 | +3,786 | 0.49% | 42,765,601 |
| 2019-10-28 | 2019-10-24 | 3.593 | 11,693,539 | -64,354 | 0.49% | 42,010,399 |
| 2019-10-25 | 2019-10-23 | 3.561 | 11,757,893 | -20,821 | 0.49% | 41,868,878 |
| 2019-10-24 | 2019-10-22 | 3.645 | 11,778,714 | +47,319 | 0.49% | 42,938,700 |
| 2019-10-17 | 2019-10-15 | 3.645 | 11,731,395 | +613,258 | 0.49% | 42,766,201 |
| 2019-10-16 | 2019-10-14 | 3.709 | 11,118,137 | +13,250 | 0.46% | 41,235,481 |
| 2019-10-10 | 2019-10-08 | 3.571 | 11,104,887 | -75,711 | 0.46% | 39,660,918 |
| 2019-10-09 | 2019-10-04 | 3.635 | 11,180,598 | -15,142 | 0.46% | 40,640,159 |
| 2019-10-08 | 2019-10-03 | 3.656 | 11,195,740 | -70,033 | 0.46% | 40,931,798 |
| 2019-10-04 | 2019-10-02 | 3.688 | 11,265,773 | -7,571 | 0.47% | 41,544,960 |
| 2019-10-03 | 2019-09-30 | 3.656 | 11,273,344 | -18,928 | 0.47% | 41,215,520 |
| 2019-10-02 | 2019-09-27 | 3.656 | 11,292,272 | -37,855 | 0.47% | 41,284,721 |
| 2019-09-30 | 2019-09-26 | 3.698 | 11,330,127 | -3,786 | 0.47% | 41,901,999 |
| 2019-09-27 | 2019-09-25 | 3.804 | 11,333,913 | -821,462 | 0.47% | 43,113,601 |
| 2019-09-25 | 2019-09-23 | 4.026 | 12,155,375 | -66,247 | 0.50% | 48,935,639 |
| 2019-09-24 | 2019-09-20 | 4.047 | 12,221,622 | +73,818 | 0.51% | 49,460,619 |
| 2019-09-23 | 2019-09-19 | 3.804 | 12,147,804 | +9,464 | 0.50% | 46,209,599 |
| 2019-09-19 | 2019-09-17 | 3.772 | 12,138,340 | -5,679 | 0.50% | 45,788,818 |
| 2019-09-18 | 2019-09-16 | 3.846 | 12,144,019 | +18,928 | 0.50% | 46,708,481 |
| 2019-09-17 | 2019-09-13 | 3.888 | 12,125,091 | +109,781 | 0.50% | 47,148,160 |
| 2019-09-16 | 2019-09-12 | 3.815 | 12,015,310 | -47,320 | 0.50% | 45,832,559 |
| 2019-09-12 | 2019-09-10 | 3.772 | 12,062,630 | -1,892 | 0.50% | 45,503,222 |
| 2019-09-11 | 2019-09-09 | 3.783 | 12,064,522 | -9,464 | 0.50% | 45,637,839 |
| 2019-09-10 | 2019-09-06 | 3.762 | 12,073,986 | -94,639 | 0.50% | 45,418,479 |
| 2019-09-06 | 2019-09-04 | 3.645 | 12,168,625 | -7,571 | 0.51% | 44,360,101 |
| 2019-09-05 | 2019-09-03 | 3.603 | 12,176,196 | +43,534 | 0.51% | 43,873,061 |
| 2019-08-30 | 2019-08-28 | 3.476 | 12,132,662 | -147,636 | 0.50% | 42,177,800 |
| 2019-08-28 | 2019-08-26 | 3.476 | 12,280,298 | -454,265 | 0.51% | 42,691,039 |
| 2019-08-27 | 2019-08-23 | 3.593 | 12,734,563 | -9,464 | 0.53% | 45,750,399 |
| 2019-08-26 | 2019-08-22 | 3.593 | 12,744,027 | -278,237 | 0.53% | 45,784,399 |
| 2019-08-22 | 2019-08-20 | 3.804 | 13,022,264 | -130,602 | 0.54% | 49,535,998 |
| 2019-08-19 | 2019-08-15 | 3.751 | 13,152,866 | +1,893 | 0.55% | 49,337,901 |
| 2019-08-16 | 2019-08-14 | 3.698 | 13,150,973 | -52,997 | 0.55% | 48,636,000 |
| 2019-08-15 | 2019-08-13 | 3.741 | 13,203,970 | -60,569 | 0.55% | 49,390,078 |
| 2019-08-14 | 2019-08-12 | 3.772 | 13,264,539 | +7,571 | 0.55% | 50,037,119 |
| 2019-08-13 | 2019-08-09 | 3.804 | 13,256,968 | -378,554 | 0.55% | 50,428,800 |
| 2019-08-12 | 2019-08-08 | 3.815 | 13,635,522 | -9,464 | 0.57% | 52,012,879 |
| 2019-08-08 | 2019-08-06 | 3.730 | 13,644,986 | -1,893 | 0.57% | 50,895,539 |
| 2019-08-07 | 2019-08-05 | 3.804 | 13,646,879 | +374,769 | 0.57% | 51,912,000 |
| 2019-08-06 | 2019-08-02 | 3.910 | 13,272,110 | -15,142 | 0.55% | 51,888,799 |
| 2019-08-05 | 2019-08-01 | 4.132 | 13,287,252 | -37,856 | 0.55% | 54,896,398 |
| 2019-08-02 | 2019-07-31 | 4.174 | 13,325,108 | +90,853 | 0.55% | 55,616,001 |
| 2019-08-01 | 2019-07-30 | 4.174 | 13,234,255 | +17,035 | 0.55% | 55,236,801 |
| 2019-07-31 | 2019-07-29 | 4.184 | 13,217,220 | +5,678 | 0.55% | 55,305,360 |
| 2019-07-30 | 2019-07-26 | 4.174 | 13,211,542 | -9,463 | 0.55% | 55,142,002 |
| 2019-07-29 | 2019-07-25 | 4.301 | 13,221,005 | -283,916 | 0.55% | 56,857,898 |
| 2019-07-26 | 2019-07-24 | 4.227 | 13,504,921 | -9,464 | 0.56% | 57,080,000 |
| 2019-07-23 | 2019-07-19 | 4.100 | 13,514,385 | +18,928 | 0.56% | 55,406,400 |
| 2019-07-19 | 2019-07-17 | 4.121 | 13,495,457 | +9,464 | 0.56% | 55,613,999 |
| 2019-07-17 | 2019-07-15 | 4.163 | 13,485,993 | -160,886 | 0.56% | 56,144,998 |
| 2019-07-16 | 2019-07-12 | 4.100 | 13,646,879 | +18,928 | 0.57% | 55,949,600 |
| 2019-07-15 | 2019-07-11 | 4.153 | 13,627,951 | -15,142 | 0.57% | 56,591,999 |
| 2019-07-12 | 2019-07-10 | 4.142 | 13,643,093 | +17,035 | 0.57% | 56,510,718 |
| 2019-07-11 | 2019-07-09 | 4.100 | 13,626,058 | +24,606 | 0.57% | 55,864,238 |
| 2019-07-10 | 2019-07-08 | 4.100 | 13,601,452 | +3,785 | 0.56% | 55,763,358 |
| 2019-07-09 | 2019-07-05 | 4.237 | 13,597,667 | +378,554 | 0.56% | 57,615,681 |
| 2019-07-08 | 2019-07-04 | 4.311 | 13,219,113 | -810,106 | 0.55% | 56,989,441 |
| 2019-07-05 | 2019-07-03 | 4.279 | 14,029,219 | -13,249 | 0.58% | 60,037,201 |
| 2019-07-04 | 2019-07-02 | 4.311 | 14,042,468 | +49,212 | 0.58% | 60,539,040 |
| 2019-07-03 | 2019-06-28 | 4.058 | 13,993,256 | +70,033 | 0.58% | 56,778,240 |
| 2019-07-02 | 2019-06-27 | 3.952 | 13,923,223 | +17,034 | 0.58% | 55,022,878 |
| 2019-06-24 | 2019-06-20 | 4.036 | 13,906,189 | -94,638 | 0.58% | 56,131,082 |
| 2019-06-21 | 2019-06-19 | 3.994 | 14,000,827 | +100,317 | 0.58% | 55,921,320 |
| 2019-06-20 | 2019-06-18 | 3.878 | 13,900,510 | -119,245 | 0.58% | 53,904,959 |
| 2019-06-19 | 2019-06-17 | 3.751 | 14,019,755 | -1,273,835 | 0.58% | 52,589,701 |
| 2019-06-17 | 2019-06-13 | 3.878 | 15,293,590 | +58,676 | 0.64% | 59,307,201 |
| 2019-06-14 | 2019-06-12 | 3.984 | 15,234,914 | -37,855 | 0.63% | 60,689,461 |
| 2019-06-13 | 2019-06-11 | 4.132 | 15,272,769 | -35,963 | 0.63% | 63,099,579 |
| 2019-06-12 | 2019-06-10 | 4.036 | 15,308,732 | -7,571 | 0.64% | 61,792,321 |
| 2019-06-10 | 2019-06-05 | 3.973 | 15,316,303 | +56,783 | 0.64% | 60,851,840 |
| 2019-06-06 | 2019-06-04 | 3.857 | 15,259,520 | +7,571 | 0.63% | 58,852,601 |
| 2019-06-05 | 2019-06-03 | 3.920 | 15,251,949 | -32,177 | 0.63% | 59,790,361 |
| 2019-06-04 | 2019-05-31 | 3.984 | 15,284,126 | +172,242 | 0.63% | 60,885,501 |
| 2019-06-03 | 2019-05-30 | 4.026 | 15,111,884 | +17,035 | 0.63% | 60,838,081 |
| 2019-05-31 | 2019-05-29 | 3.931 | 15,094,849 | +26,499 | 0.63% | 59,334,001 |
| 2019-05-30 | 2019-05-28 | 3.867 | 15,068,350 | +253,631 | 0.63% | 58,274,520 |
| 2019-05-29 | 2019-05-27 | 3.846 | 14,814,719 | -24,606 | 0.62% | 56,980,561 |
| 2019-05-28 | 2019-05-24 | 3.795 | 14,839,325 | -51,104 | 0.62% | 56,316,764 |
| 2019-05-27 | 2019-05-23 | 3.795 | 14,890,429 | +78,388 | 0.62% | 56,510,709 |
| 2019-05-24 | 2019-05-22 | 4.008 | 14,812,041 | +103,475 | 0.62% | 59,362,418 |
| 2019-05-23 | 2019-05-21 | 3.838 | 14,708,566 | +28,221 | 0.61% | 56,445,960 |
| 2019-05-22 | 2019-05-20 | 3.848 | 14,680,345 | -538,073 | 0.61% | 56,493,718 |
| 2019-05-21 | 2019-05-17 | 3.891 | 15,218,418 | -297,257 | 0.64% | 59,211,481 |
| 2019-05-20 | 2019-05-16 | 4.167 | 15,515,675 | +15,051 | 0.65% | 64,656,482 |
| 2019-05-17 | 2019-05-15 | 4.199 | 15,500,624 | +18,814 | 0.65% | 65,088,102 |
| 2019-05-16 | 2019-05-14 | 4.125 | 15,481,810 | +7,526 | 0.65% | 63,857,041 |
| 2019-05-15 | 2019-05-10 | 4.305 | 15,474,284 | +107,238 | 0.65% | 66,622,498 |
| 2019-05-14 | 2019-05-09 | 4.188 | 15,367,046 | +771,362 | 0.64% | 64,363,839 |
| 2019-05-10 | 2019-05-08 | 4.380 | 14,595,684 | -374,393 | 0.61% | 63,925,922 |
| 2019-05-09 | 2019-05-07 | 4.412 | 14,970,077 | -5,644 | 0.63% | 66,043,101 |
| 2019-05-08 | 2019-05-06 | 4.412 | 14,975,721 | +90,306 | 0.63% | 66,068,001 |
| 2019-05-07 | 2019-05-03 | 4.720 | 14,885,415 | -9,407 | 0.62% | 70,258,560 |
| 2019-05-06 | 2019-05-02 | 4.731 | 14,894,822 | +18,814 | 0.62% | 70,461,301 |
| 2019-05-03 | 2019-04-30 | 4.752 | 14,876,008 | +1,881 | 0.62% | 70,688,580 |
| 2019-05-02 | 2019-04-29 | 4.826 | 14,874,127 | -835,329 | 0.62% | 71,786,481 |
| 2019-04-30 | 2019-04-26 | 4.731 | 15,709,456 | -131,696 | 0.66% | 74,315,001 |
| 2019-04-29 | 2019-04-25 | 4.688 | 15,841,152 | -191,900 | 0.66% | 74,264,401 |
| 2019-04-26 | 2019-04-24 | 4.890 | 16,033,052 | -9,407 | 0.67% | 78,402,401 |
| 2019-04-25 | 2019-04-23 | 4.890 | 16,042,459 | +69,611 | 0.67% | 78,448,402 |
| 2019-04-24 | 2019-04-18 | 4.986 | 15,972,848 | +84,662 | 0.67% | 79,636,200 |
| 2019-04-23 | 2019-04-17 | 5.018 | 15,888,186 | -60,204 | 0.66% | 79,720,799 |
| 2019-04-18 | 2019-04-16 | 4.996 | 15,948,390 | -259,629 | 0.67% | 79,683,800 |
| 2019-04-17 | 2019-04-15 | 4.986 | 16,208,019 | +101,594 | 0.68% | 80,808,698 |
| 2019-04-16 | 2019-04-12 | 5.113 | 16,106,425 | -11,289 | 0.67% | 82,356,818 |
| 2019-04-15 | 2019-04-11 | 5.007 | 16,117,714 | +56,442 | 0.67% | 80,701,142 |
| 2019-04-12 | 2019-04-10 | 5.177 | 16,061,272 | -31,984 | 0.67% | 83,150,378 |
| 2019-04-11 | 2019-04-09 | 5.230 | 16,093,256 | +48,916 | 0.67% | 84,171,361 |
| 2019-04-10 | 2019-04-08 | 5.230 | 16,044,340 | +73,373 | 0.67% | 83,915,520 |
| 2019-04-09 | 2019-04-04 | 5.273 | 15,970,967 | -18,813 | 0.67% | 84,210,882 |
| 2019-04-08 | 2019-04-03 | 5.337 | 15,989,780 | -127,934 | 0.67% | 85,329,959 |
| 2019-04-04 | 2019-04-02 | 5.294 | 16,117,714 | +24,458 | 0.67% | 85,327,322 |
| 2019-04-03 | 2019-04-01 | 5.198 | 16,093,256 | -37,627 | 0.67% | 83,658,121 |
| 2019-04-02 | 2019-03-29 | 5.156 | 16,130,883 | -48,916 | 0.67% | 83,167,799 |
| 2019-04-01 | 2019-03-28 | 5.092 | 16,179,799 | -79,017 | 0.68% | 82,388,001 |
| 2019-03-29 | 2019-03-27 | 4.954 | 16,258,816 | +28,220 | 0.70% | 80,543,438 |
| 2019-03-28 | 2019-03-26 | 4.922 | 16,230,596 | +28,221 | 0.70% | 79,886,021 |
| 2019-03-27 | 2019-03-25 | 4.922 | 16,202,375 | -120,408 | 0.70% | 79,747,118 |
| 2019-03-26 | 2019-03-22 | 5.007 | 16,322,783 | -90,306 | 0.70% | 81,727,919 |
| 2019-03-25 | 2019-03-21 | 5.071 | 16,413,089 | +75,255 | 0.71% | 83,226,960 |
| 2019-03-22 | 2019-03-20 | 5.262 | 16,337,834 | +18,814 | 0.70% | 85,971,600 |
| 2019-03-21 | 2019-03-19 | 5.166 | 16,319,020 | -47,035 | 0.70% | 84,311,278 |
| 2019-03-20 | 2019-03-18 | 5.294 | 16,366,055 | -7,525 | 0.71% | 86,642,042 |
| 2019-03-19 | 2019-03-15 | 5.230 | 16,373,580 | +15,051 | 0.71% | 85,637,519 |
| 2019-03-18 | 2019-03-14 | 5.071 | 16,358,529 | -24,458 | 0.71% | 82,950,299 |
| 2019-03-15 | 2019-03-13 | 5.177 | 16,382,987 | +3,763 | 0.71% | 84,815,920 |
| 2019-03-14 | 2019-03-12 | 5.230 | 16,379,224 | +1,062,975 | 0.71% | 85,667,039 |
| 2019-03-13 | 2019-03-11 | 5.251 | 15,316,249 | +48,916 | 0.66% | 80,433,079 |
| 2019-03-12 | 2019-03-08 | 5.007 | 15,267,333 | -105,357 | 0.66% | 76,443,298 |
| 2019-03-11 | 2019-03-07 | 5.145 | 15,372,690 | -69,611 | 0.66% | 79,095,279 |
| 2019-03-08 | 2019-03-06 | 5.390 | 15,442,301 | +191,900 | 0.67% | 83,229,120 |
| 2019-03-07 | 2019-03-05 | 5.283 | 15,250,401 | +15,051 | 0.66% | 80,573,639 |
| 2019-03-06 | 2019-03-04 | 5.241 | 15,235,350 | -65,848 | 0.66% | 79,846,279 |
| 2019-03-05 | 2019-03-01 | 5.273 | 15,301,198 | +556,886 | 0.66% | 80,679,359 |
| 2019-03-04 | 2019-02-28 | 5.135 | 14,744,312 | +173,086 | 0.64% | 75,705,420 |
| 2019-03-01 | 2019-02-27 | 5.071 | 14,571,226 | -30,102 | 0.63% | 73,887,301 |
| 2019-02-28 | 2019-02-26 | 5.251 | 14,601,328 | +624,616 | 0.63% | 76,678,681 |
| 2019-02-27 | 2019-02-25 | 5.432 | 13,976,712 | +3,518,165 | 0.60% | 75,924,378 |
| 2019-02-26 | 2019-02-22 | 5.124 | 10,458,547 | -532,428 | 0.45% | 53,588,761 |
| 2019-02-25 | 2019-02-21 | 4.699 | 10,990,975 | +532,428 | 0.47% | 51,643,280 |
| 2019-02-22 | 2019-02-20 | 4.465 | 10,458,547 | +94,069 | 0.45% | 46,695,601 |
| 2019-02-21 | 2019-02-19 | 4.412 | 10,364,478 | +1,158,925 | 0.45% | 45,724,699 |
| 2019-02-20 | 2019-02-18 | 4.454 | 9,205,553 | +1,935,932 | 0.40% | 41,003,340 |
| 2019-02-19 | 2019-02-15 | 4.305 | 7,269,621 | -105,357 | 0.31% | 31,298,399 |
| 2019-02-18 | 2019-02-14 | 4.454 | 7,374,978 | -677,294 | 0.32% | 32,849,600 |
| 2019-02-15 | 2019-02-13 | 4.550 | 8,052,272 | +474,106 | 0.35% | 36,636,800 |
| 2019-02-14 | 2019-02-12 | 4.359 | 7,578,166 | +54,560 | 0.33% | 33,029,599 |
| 2019-02-13 | 2019-02-11 | 4.359 | 7,523,606 | +222,001 | 0.32% | 32,791,798 |
| 2019-02-12 | 2019-02-08 | 4.199 | 7,301,605 | +28,221 | 0.31% | 30,659,902 |
| 2019-02-11 | 2019-02-04 | 4.252 | 7,273,384 | -131,696 | 0.31% | 30,928,000 |
| 2019-02-08 | 2019-01-31 | 4.093 | 7,405,080 | -212,595 | 0.32% | 30,307,200 |
| 2019-02-01 | 2019-01-30 | 4.061 | 7,617,675 | +11,288 | 0.33% | 30,934,360 |
| 2019-01-31 | 2019-01-29 | 4.093 | 7,606,387 | +47,034 | 0.33% | 31,131,101 |
| 2019-01-30 | 2019-01-28 | 4.220 | 7,559,353 | -129,814 | 0.33% | 31,902,922 |
| 2019-01-29 | 2019-01-25 | 4.231 | 7,689,167 | +47,034 | 0.33% | 32,532,519 |
| 2019-01-28 | 2019-01-24 | 3.986 | 7,642,133 | +22,577 | 0.33% | 30,465,000 |
| 2019-01-25 | 2019-01-23 | 3.774 | 7,619,556 | -18,814 | 0.33% | 28,754,998 |
| 2019-01-24 | 2019-01-22 | 3.816 | 7,638,370 | -163,680 | 0.33% | 29,150,799 |
| 2019-01-23 | 2019-01-21 | 3.944 | 7,802,050 | +1,882 | 0.34% | 30,770,742 |
| 2019-01-22 | 2019-01-18 | 4.093 | 7,800,168 | +60,204 | 0.34% | 31,924,199 |
| 2019-01-21 | 2019-01-17 | 3.859 | 7,739,964 | +94,068 | 0.33% | 29,867,639 |
| 2019-01-18 | 2019-01-16 | 3.944 | 7,645,896 | -3,762 | 0.33% | 30,154,881 |
| 2019-01-17 | 2019-01-15 | 3.912 | 7,649,658 | +5,644 | 0.33% | 29,925,758 |
| 2019-01-15 | 2019-01-11 | 3.933 | 7,644,014 | +18,813 | 0.33% | 30,066,199 |
| 2019-01-14 | 2019-01-10 | 3.944 | 7,625,201 | -28,220 | 0.33% | 30,073,262 |
| 2019-01-11 | 2019-01-09 | 3.944 | 7,653,421 | -156,154 | 0.33% | 30,184,559 |
| 2019-01-10 | 2019-01-08 | 3.901 | 7,809,575 | +50,797 | 0.34% | 30,468,340 |
| 2019-01-09 | 2019-01-07 | 3.774 | 7,758,778 | +48,916 | 0.33% | 29,280,400 |
| 2019-01-08 | 2019-01-04 | 3.774 | 7,709,862 | +39,509 | 0.33% | 29,095,799 |
| 2019-01-07 | 2019-01-03 | 3.816 | 7,670,353 | +22,576 | 0.33% | 29,272,858 |
| 2019-01-03 | 2018-12-31 | 4.135 | 7,647,777 | -24,458 | 0.33% | 31,625,700 |
| 2019-01-02 | 2018-12-27 | 3.965 | 7,672,235 | +9,407 | 0.33% | 30,421,881 |
| 2018-12-28 | 2018-12-24 | 3.997 | 7,662,828 | -144,866 | 0.34% | 30,628,960 |
| 2018-12-27 | 2018-12-20 | 4.167 | 7,807,694 | +9,407 | 0.34% | 32,536,002 |
| 2018-12-20 | 2018-12-18 | 4.199 | 7,798,287 | -28,220 | 0.34% | 32,745,501 |
| 2018-12-19 | 2018-12-17 | 4.242 | 7,826,507 | -16,933 | 0.34% | 33,196,799 |
| 2018-12-18 | 2018-12-14 | 4.273 | 7,843,440 | +31,984 | 0.34% | 33,518,761 |
| 2018-12-14 | 2018-12-12 | 4.231 | 7,811,456 | -62,086 | 0.34% | 33,049,918 |
| 2018-12-13 | 2018-12-11 | 4.188 | 7,873,542 | +71,492 | 0.34% | 32,977,801 |
| 2018-12-12 | 2018-12-10 | 4.146 | 7,802,050 | +73,374 | 0.34% | 32,346,602 |
| 2018-12-11 | 2018-12-07 | 4.316 | 7,728,676 | +37,627 | 0.34% | 33,356,960 |
| 2018-12-10 | 2018-12-06 | 4.327 | 7,691,049 | +348,054 | 0.34% | 33,276,322 |
| 2018-12-07 | 2018-12-05 | 4.901 | 7,342,995 | -30,102 | 0.32% | 35,985,661 |
| 2018-12-06 | 2018-12-04 | 5.050 | 7,373,097 | -201,307 | 0.32% | 37,230,501 |
| 2018-12-05 | 2018-12-03 | 5.071 | 7,574,404 | -13,169 | 0.33% | 38,408,043 |
| 2018-12-04 | 2018-11-30 | 4.890 | 7,587,573 | -7,526 | 0.33% | 37,103,599 |
| 2018-12-03 | 2018-11-29 | 4.922 | 7,595,099 | -58,322 | 0.33% | 37,382,622 |
| 2018-11-30 | 2018-11-28 | 4.848 | 7,653,421 | -56,441 | 0.33% | 37,100,159 |
| 2018-11-29 | 2018-11-27 | 4.699 | 7,709,862 | -7,526 | 0.34% | 36,226,319 |
| 2018-11-28 | 2018-11-26 | 4.667 | 7,717,388 | -20,695 | 0.34% | 36,015,561 |
| 2018-11-27 | 2018-11-23 | 4.518 | 7,738,083 | +195,663 | 0.34% | 34,960,501 |
| 2018-11-26 | 2018-11-22 | 4.773 | 7,542,420 | +11,288 | 0.33% | 36,000,819 |
| 2018-11-23 | 2018-11-21 | 4.890 | 7,531,132 | -37,627 | 0.33% | 36,827,600 |
| 2018-11-22 | 2018-11-20 | 4.805 | 7,568,759 | -1,882 | 0.33% | 36,367,918 |
| 2018-11-21 | 2018-11-19 | 5.103 | 7,570,641 | -31,983 | 0.33% | 38,630,401 |
| 2018-11-20 | 2018-11-16 | 5.071 | 7,602,624 | +77,136 | 0.33% | 38,551,140 |
| 2018-11-19 | 2018-11-15 | 4.996 | 7,525,488 | +3,763 | 0.33% | 37,600,001 |
| 2018-11-15 | 2018-11-13 | 4.943 | 7,521,725 | -65,848 | 0.33% | 37,181,400 |
| 2018-11-14 | 2018-11-12 | 4.975 | 7,587,573 | -18,814 | 0.33% | 37,748,879 |
| 2018-11-13 | 2018-11-09 | 4.837 | 7,606,387 | +5,644 | 0.33% | 36,791,301 |
| 2018-11-12 | 2018-11-08 | 5.060 | 7,600,743 | +18,814 | 0.33% | 38,460,801 |
| 2018-11-09 | 2018-11-07 | 5.092 | 7,581,929 | +5,644 | 0.33% | 38,607,400 |
| 2018-11-08 | 2018-11-06 | 5.018 | 7,576,285 | +33,865 | 0.33% | 38,014,881 |
| 2018-11-07 | 2018-11-05 | 5.071 | 7,542,420 | -5,644 | 0.33% | 38,245,859 |
| 2018-11-06 | 2018-11-02 | 5.326 | 7,548,064 | -45,153 | 0.33% | 40,200,238 |
| 2018-11-05 | 2018-11-01 | 4.954 | 7,593,217 | -33,865 | 0.33% | 37,615,519 |
| 2018-11-02 | 2018-10-31 | 4.890 | 7,627,082 | -1,881 | 0.33% | 37,296,800 |
| 2018-11-01 | 2018-10-30 | 4.507 | 7,628,963 | +182,493 | 0.33% | 34,386,399 |
| 2018-10-31 | 2018-10-29 | 4.390 | 7,446,470 | +188,137 | 0.33% | 32,693,079 |
| 2018-10-30 | 2018-10-26 | 4.465 | 7,258,333 | -65,848 | 0.32% | 32,407,200 |
| 2018-10-29 | 2018-10-25 | 4.529 | 7,324,181 | -118,526 | 0.32% | 33,168,360 |
| 2018-10-26 | 2018-10-24 | 4.677 | 7,442,707 | -18,814 | 0.33% | 34,812,798 |
| 2018-10-25 | 2018-10-23 | 4.688 | 7,461,521 | +5,644 | 0.33% | 34,980,119 |
| 2018-10-24 | 2018-10-22 | 4.890 | 7,455,877 | +9,407 | 0.33% | 36,459,600 |
| 2018-10-23 | 2018-10-19 | 4.614 | 7,446,470 | -28,221 | 0.33% | 34,355,439 |
| 2018-10-22 | 2018-10-18 | 4.337 | 7,474,691 | +16,933 | 0.33% | 32,419,681 |
| 2018-10-19 | 2018-10-16 | 4.412 | 7,457,758 | -20,696 | 0.33% | 32,901,198 |
| 2018-10-18 | 2018-10-15 | 4.401 | 7,478,454 | +9,407 | 0.33% | 32,913,002 |
| 2018-10-16 | 2018-10-12 | 4.454 | 7,469,047 | -30,102 | 0.33% | 33,268,601 |
| 2018-10-15 | 2018-10-11 | 4.305 | 7,499,149 | -9,406 | 0.33% | 32,286,602 |
| 2018-10-12 | 2018-10-10 | 4.635 | 7,508,555 | -9,407 | 0.33% | 34,801,518 |
| 2018-10-11 | 2018-10-09 | 4.571 | 7,517,962 | -18,814 | 0.33% | 34,365,598 |
| 2018-10-10 | 2018-10-08 | 4.646 | 7,536,776 | -97,831 | 0.33% | 35,012,440 |
| 2018-10-09 | 2018-10-05 | 4.837 | 7,634,607 | +11,288 | 0.33% | 36,927,798 |
| 2018-10-08 | 2018-10-04 | 5.188 | 7,623,319 | +9,407 | 0.33% | 39,547,519 |
| 2018-10-05 | 2018-10-03 | 5.400 | 7,613,912 | -3,763 | 0.33% | 41,117,518 |
| 2018-10-02 | 2018-09-27 | 5.539 | 7,617,675 | +15,051 | 0.33% | 42,190,580 |
| 2018-09-27 | 2018-09-24 | 5.432 | 7,602,624 | -3,763 | 0.33% | 41,299,020 |
| 2018-09-26 | 2018-09-21 | 5.634 | 7,606,387 | +24,458 | 0.33% | 42,855,801 |
| 2018-09-21 | 2018-09-19 | 5.528 | 7,581,929 | -26,339 | 0.33% | 41,912,000 |
| 2018-09-20 | 2018-09-18 | 5.283 | 7,608,268 | +9,407 | 0.33% | 40,197,359 |
| 2018-09-18 | 2018-09-14 | 5.379 | 7,598,861 | +1,881 | 0.33% | 40,874,678 |
| 2018-09-17 | 2018-09-13 | 5.241 | 7,596,980 | -5,644 | 0.33% | 39,814,680 |
| 2018-09-14 | 2018-09-12 | 4.975 | 7,602,624 | -41,390 | 0.33% | 37,823,760 |
| 2018-09-13 | 2018-09-11 | 5.166 | 7,644,014 | -37,628 | 0.33% | 39,492,359 |
| 2018-09-12 | 2018-09-10 | 5.145 | 7,681,642 | +122,289 | 0.34% | 39,523,442 |
| 2018-09-11 | 2018-09-07 | 5.528 | 7,559,353 | -114,763 | 0.33% | 41,787,203 |
| 2018-09-10 | 2018-09-06 | 5.443 | 7,674,116 | +80,899 | 0.34% | 41,768,959 |
| 2018-09-07 | 2018-09-05 | 5.602 | 7,593,217 | +1,881 | 0.33% | 42,539,439 |
| 2018-09-06 | 2018-09-04 | 5.751 | 7,591,336 | +20,695 | 0.33% | 43,658,701 |
| 2018-09-05 | 2018-09-03 | 5.624 | 7,570,641 | +7,526 | 0.33% | 42,573,921 |
| 2018-09-04 | 2018-08-31 | 5.953 | 7,563,115 | -43,272 | 0.33% | 45,023,998 |
| 2018-09-03 | 2018-08-30 | 5.900 | 7,606,387 | -1,881 | 0.33% | 44,877,301 |
| 2018-08-31 | 2018-08-29 | 5.985 | 7,608,268 | -13,170 | 0.33% | 45,535,439 |
| 2018-08-30 | 2018-08-28 | 5.974 | 7,621,438 | +75,255 | 0.33% | 45,533,241 |
| 2018-08-29 | 2018-08-27 | 6.187 | 7,546,183 | -47,034 | 0.33% | 46,688,040 |
| 2018-08-28 | 2018-08-24 | 5.932 | 7,593,217 | +18,813 | 0.33% | 45,041,759 |
| 2018-08-27 | 2018-08-23 | 6.240 | 7,574,404 | -16,932 | 0.33% | 47,265,243 |
| 2018-08-24 | 2018-08-22 | 6.315 | 7,591,336 | -400,732 | 0.33% | 47,935,801 |
| 2018-08-23 | 2018-08-21 | 6.421 | 7,992,068 | +460,936 | 0.35% | 51,315,839 |
| 2018-08-22 | 2018-08-20 | 5.974 | 7,531,132 | +9,407 | 0.33% | 44,993,720 |
| 2018-08-21 | 2018-08-17 | 5.879 | 7,521,725 | -122,289 | 0.33% | 44,217,879 |
| 2018-08-20 | 2018-08-16 | 5.698 | 7,644,014 | +150,509 | 0.33% | 43,555,358 |
| 2018-08-17 | 2018-08-15 | 5.634 | 7,493,505 | -169,323 | 0.33% | 42,219,803 |
| 2018-08-16 | 2018-08-14 | 6.091 | 7,662,828 | -37,627 | 0.34% | 46,676,580 |
| 2018-08-15 | 2018-08-13 | 6.336 | 7,700,455 | +11,288 | 0.34% | 48,788,557 |
| 2018-08-14 | 2018-08-10 | 6.378 | 7,689,167 | +41,390 | 0.34% | 49,043,999 |
| 2018-08-13 | 2018-08-09 | 6.474 | 7,647,777 | +37,627 | 0.33% | 49,511,700 |
| 2018-08-10 | 2018-08-08 | 6.166 | 7,610,150 | -9,406 | 0.33% | 46,922,003 |
| 2018-08-09 | 2018-08-07 | 6.229 | 7,619,556 | -1,882 | 0.33% | 47,465,997 |
| 2018-08-08 | 2018-08-06 | 6.028 | 7,621,438 | +9,407 | 0.33% | 45,938,341 |
| 2018-08-06 | 2018-08-02 | 6.198 | 7,612,031 | -39,509 | 0.33% | 47,176,360 |
| 2018-08-03 | 2018-08-01 | 6.346 | 7,651,540 | +127,934 | 0.33% | 48,559,982 |
| 2018-08-02 | 2018-07-31 | 6.517 | 7,523,606 | -237,053 | 0.33% | 49,027,737 |
| 2018-08-01 | 2018-07-30 | 6.761 | 7,760,659 | -56,441 | 0.34% | 52,469,998 |
| 2018-07-31 | 2018-07-27 | 6.867 | 7,817,100 | -45,153 | 0.34% | 53,682,597 |
| 2018-07-30 | 2018-07-26 | 6.867 | 7,862,253 | -58,323 | 0.34% | 53,992,677 |
| 2018-07-27 | 2018-07-25 | 6.963 | 7,920,576 | -11,288 | 0.35% | 55,151,000 |
| 2018-07-26 | 2018-07-24 | 6.857 | 7,931,864 | +79,017 | 0.35% | 54,386,399 |
| 2018-07-23 | 2018-07-19 | 6.517 | 7,852,847 | -131,696 | 0.34% | 51,173,243 |
| 2018-07-19 | 2018-07-17 | 6.612 | 7,984,543 | +37,628 | 0.35% | 52,795,363 |
| 2018-07-18 | 2018-07-16 | 6.835 | 7,946,915 | -84,662 | 0.35% | 54,320,639 |
| 2018-07-17 | 2018-07-13 | 6.804 | 8,031,577 | +3,763 | 0.35% | 54,643,201 |
| 2018-07-12 | 2018-07-10 | 6.442 | 8,027,814 | +9,407 | 0.35% | 51,716,039 |
| 2018-07-11 | 2018-07-09 | 6.463 | 8,018,407 | -28,221 | 0.35% | 51,825,918 |
| 2018-07-10 | 2018-07-06 | 6.198 | 8,046,628 | -75,255 | 0.35% | 49,869,821 |
| 2018-07-09 | 2018-07-05 | 6.028 | 8,121,883 | +3,763 | 0.36% | 48,954,782 |
| 2018-07-06 | 2018-07-04 | 6.198 | 8,118,120 | -26,339 | 0.36% | 50,312,900 |
| 2018-07-05 | 2018-07-03 | 6.357 | 8,144,459 | -73,374 | 0.36% | 51,774,839 |
| 2018-07-04 | 2018-06-29 | 6.506 | 8,217,833 | -13,169 | 0.36% | 53,464,322 |
| 2018-07-03 | 2018-06-28 | 6.017 | 8,231,002 | +7,525 | 0.36% | 49,524,998 |
| 2018-06-29 | 2018-06-27 | 5.953 | 8,223,477 | +37,628 | 0.36% | 48,955,201 |
| 2018-06-28 | 2018-06-26 | 6.261 | 8,185,849 | +105,356 | 0.36% | 51,254,778 |
| 2018-06-27 | 2018-06-25 | 6.378 | 8,080,493 | -5,644 | 0.35% | 51,540,003 |
| 2018-06-26 | 2018-06-22 | 6.602 | 8,086,137 | -20,695 | 0.35% | 53,381,162 |
| 2018-06-25 | 2018-06-21 | 6.602 | 8,106,832 | -3,763 | 0.35% | 53,517,782 |
| 2018-06-22 | 2018-06-20 | 6.644 | 8,110,595 | +9,407 | 0.35% | 53,887,503 |
| 2018-06-21 | 2018-06-19 | 6.633 | 8,101,188 | -58,322 | 0.35% | 53,738,882 |
| 2018-06-20 | 2018-06-15 | 7.165 | 8,159,510 | -37,628 | 0.36% | 58,462,759 |
| 2018-06-19 | 2018-06-14 | 7.208 | 8,197,138 | +94,069 | 0.36% | 59,080,923 |
| 2018-06-15 | 2018-06-13 | 7.420 | 8,103,069 | -7,526 | 0.35% | 60,125,720 |
| 2018-06-14 | 2018-06-12 | 7.548 | 8,110,595 | -107,238 | 0.35% | 61,216,204 |
| 2018-06-13 | 2018-06-11 | 7.367 | 8,217,833 | -5,644 | 0.36% | 60,540,482 |
| 2018-06-12 | 2018-06-08 | 7.059 | 8,223,477 | +18,814 | 0.36% | 58,046,881 |
| 2018-06-11 | 2018-06-07 | 7.101 | 8,204,663 | -20,695 | 0.36% | 58,262,959 |
| 2018-06-08 | 2018-06-06 | 7.176 | 8,225,358 | +71,492 | 0.36% | 59,021,999 |
| 2018-06-06 | 2018-06-04 | 6.910 | 8,153,866 | -22,577 | 0.36% | 56,342,000 |
| 2018-06-05 | 2018-06-01 | 6.804 | 8,176,443 | -1,881 | 0.36% | 55,628,803 |
| 2018-06-04 | 2018-05-31 | 7.016 | 8,178,324 | -13,170 | 0.36% | 57,380,401 |
| 2018-06-01 | 2018-05-30 | 6.804 | 8,191,494 | -171,204 | 0.36% | 55,731,203 |
| 2018-05-31 | 2018-05-29 | 6.995 | 8,362,698 | -77,137 | 0.37% | 58,496,198 |
| 2018-05-30 | 2018-05-28 | 7.271 | 8,439,835 | +199,426 | 0.37% | 61,368,483 |
| 2018-05-29 | 2018-05-25 | 7.195 | 8,240,409 | -41,390 | 0.36% | 59,288,100 |
| 2018-05-28 | 2018-05-24 | 7.333 | 8,281,799 | -6,061 | 0.36% | 60,733,473 |
| 2018-05-25 | 2018-05-23 | 7.312 | 8,287,860 | +30,022 | 0.36% | 60,601,241 |
| 2018-05-24 | 2018-05-21 | 7.259 | 8,257,838 | -1,904,500 | 0.36% | 59,941,618 |
| 2018-05-23 | 2018-05-18 | 7.099 | 10,162,338 | -105,076 | 0.45% | 72,141,116 |
| 2018-05-21 | 2018-05-17 | 7.014 | 10,267,414 | -103,200 | 0.45% | 72,011,517 |
| 2018-05-18 | 2018-05-16 | 7.110 | 10,370,614 | +112,581 | 0.45% | 73,730,181 |
| 2018-05-17 | 2018-05-15 | 7.205 | 10,258,033 | +54,415 | 0.45% | 73,913,843 |
| 2018-05-16 | 2018-05-14 | 7.056 | 10,203,618 | -118,211 | 0.45% | 71,999,118 |
| 2018-05-15 | 2018-05-11 | 6.566 | 10,321,829 | -80,683 | 0.45% | 67,772,322 |
| 2018-05-14 | 2018-05-10 | 6.523 | 10,402,512 | +155,738 | 0.46% | 67,858,560 |
| 2018-05-11 | 2018-05-09 | 6.577 | 10,246,774 | +9,381 | 0.45% | 67,388,737 |
| 2018-05-10 | 2018-05-08 | 6.470 | 10,237,393 | -84,436 | 0.45% | 66,235,842 |
| 2018-05-09 | 2018-05-07 | 6.299 | 10,321,829 | -3,752 | 0.45% | 65,021,822 |
| 2018-05-08 | 2018-05-04 | 6.267 | 10,325,581 | -18,764 | 0.45% | 64,715,278 |
| 2018-05-07 | 2018-05-03 | 6.481 | 10,344,345 | -11,258 | 0.45% | 67,038,080 |
| 2018-05-04 | 2018-05-02 | 6.566 | 10,355,603 | +84,436 | 0.45% | 67,994,080 |
| 2018-05-03 | 2018-04-30 | 6.193 | 10,271,167 | -18,764 | 0.45% | 63,607,879 |
| 2018-05-02 | 2018-04-27 | 5.916 | 10,289,931 | +210,152 | 0.45% | 60,872,402 |
| 2018-04-30 | 2018-04-26 | 5.937 | 10,079,779 | +3,488,144 | 0.44% | 59,844,081 |
| 2018-04-27 | 2018-04-25 | 7.056 | 6,591,635 | +16,887 | 0.29% | 46,512,120 |
| 2018-04-26 | 2018-04-24 | 7.003 | 6,574,748 | +91,942 | 0.29% | 46,042,561 |
| 2018-04-25 | 2018-04-23 | 6.779 | 6,482,806 | -26,269 | 0.29% | 43,947,597 |
| 2018-04-24 | 2018-04-20 | 6.758 | 6,509,075 | +33,774 | 0.29% | 43,986,917 |
| 2018-04-23 | 2018-04-19 | 7.216 | 6,475,301 | +103,200 | 0.29% | 46,726,540 |
| 2018-04-20 | 2018-04-18 | 6.971 | 6,372,101 | +480,346 | 0.28% | 44,419,677 |
| 2018-04-19 | 2018-04-17 | 7.024 | 5,891,755 | +22,517 | 0.26% | 41,385,203 |
| 2018-04-18 | 2018-04-16 | 7.696 | 5,869,238 | -11,258 | 0.26% | 45,168,317 |
| 2018-04-17 | 2018-04-13 | 7.706 | 5,880,496 | -956,941 | 0.26% | 45,317,636 |
| 2018-04-16 | 2018-04-12 | 7.888 | 6,837,437 | -43,157 | 0.30% | 53,931,196 |
| 2018-04-13 | 2018-04-11 | 7.770 | 6,880,594 | -84,436 | 0.31% | 53,464,863 |
| 2018-04-12 | 2018-04-10 | 7.824 | 6,965,030 | +69,425 | 0.31% | 54,492,163 |
| 2018-04-11 | 2018-04-09 | 7.760 | 6,895,605 | +1,030,119 | 0.31% | 53,508,004 |
| 2018-04-10 | 2018-04-06 | 7.259 | 5,865,486 | +157,614 | 0.26% | 42,576,123 |
| 2018-04-09 | 2018-04-04 | 7.152 | 5,707,872 | -1,088,286 | 0.25% | 40,823,641 |
| 2018-04-06 | 2018-04-03 | 7.653 | 6,796,158 | +1,011,356 | 0.30% | 52,011,922 |
| 2018-04-04 | 2018-03-29 | 7.504 | 5,784,802 | -223,287 | 0.26% | 43,408,637 |
| 2018-04-03 | 2018-03-28 | 7.387 | 6,008,089 | -1,463,556 | 0.27% | 44,379,723 |
| 2018-03-29 | 2018-03-27 | 7.408 | 7,471,645 | +938,177 | 0.33% | 55,349,796 |
| 2018-03-28 | 2018-03-26 | 6.641 | 6,533,468 | +491,605 | 0.29% | 43,385,720 |
| 2018-03-27 | 2018-03-23 | 6.470 | 6,041,863 | -26,269 | 0.27% | 39,090,800 |
| 2018-03-26 | 2018-03-22 | 6.715 | 6,068,132 | -60,043 | 0.27% | 40,748,400 |
| 2018-03-23 | 2018-03-21 | 6.928 | 6,128,175 | -127,592 | 0.27% | 42,457,998 |
| 2018-03-22 | 2018-03-20 | 7.120 | 6,255,767 | +191,388 | 0.28% | 44,542,237 |
| 2018-03-21 | 2018-03-19 | 6.950 | 6,064,379 | +22,516 | 0.27% | 42,145,278 |
| 2018-03-20 | 2018-03-16 | 6.939 | 6,041,863 | +45,033 | 0.27% | 41,924,400 |
| 2018-03-19 | 2018-03-15 | 7.035 | 5,996,830 | -52,538 | 0.27% | 42,187,197 |
| 2018-03-16 | 2018-03-14 | 7.014 | 6,049,368 | +116,334 | 0.27% | 42,427,837 |
| 2018-03-15 | 2018-03-13 | 6.641 | 5,933,034 | -28,146 | 0.26% | 39,398,517 |
| 2018-03-14 | 2018-03-12 | 6.662 | 5,961,180 | -37,527 | 0.26% | 39,712,502 |
| 2018-03-13 | 2018-03-09 | 6.566 | 5,998,707 | -80,683 | 0.27% | 39,387,041 |
| 2018-03-12 | 2018-03-08 | 6.491 | 6,079,390 | -31,898 | 0.27% | 39,463,199 |
| 2018-03-09 | 2018-03-07 | 6.246 | 6,111,288 | -200,770 | 0.27% | 38,172,039 |
| 2018-03-08 | 2018-03-06 | 6.182 | 6,312,058 | +50,661 | 0.28% | 39,022,399 |
| 2018-03-07 | 2018-03-05 | 6.065 | 6,261,397 | +24,393 | 0.28% | 37,975,063 |
| 2018-03-06 | 2018-03-02 | 6.289 | 6,237,004 | +9,382 | 0.28% | 39,223,201 |
| 2018-03-05 | 2018-03-01 | 6.385 | 6,227,622 | +15,011 | 0.28% | 39,761,619 |
| 2018-03-02 | 2018-02-28 | 6.118 | 6,212,611 | -26,269 | 0.28% | 38,010,278 |
| 2018-03-01 | 2018-02-27 | 5.809 | 6,238,880 | +84,436 | 0.28% | 36,242,498 |
| 2018-02-27 | 2018-02-23 | 5.948 | 6,154,444 | -37,527 | 0.27% | 36,604,798 |
| 2018-02-26 | 2018-02-22 | 5.916 | 6,191,971 | -7,506 | 0.27% | 36,629,998 |
| 2018-02-23 | 2018-02-21 | 6.118 | 6,199,477 | -37,527 | 0.28% | 37,929,921 |
| 2018-02-22 | 2018-02-20 | 6.001 | 6,237,004 | -155,737 | 0.28% | 37,428,241 |
| 2018-02-21 | 2018-02-15 | 5.809 | 6,392,741 | -7,506 | 0.28% | 37,136,298 |
| 2018-02-20 | 2018-02-13 | 5.639 | 6,400,247 | -58,167 | 0.28% | 36,088,381 |
| 2018-02-14 | 2018-02-12 | 5.425 | 6,458,414 | +37,527 | 0.29% | 35,039,561 |
| 2018-02-13 | 2018-02-09 | 5.223 | 6,420,887 | -761,800 | 0.28% | 33,535,602 |
| 2018-02-12 | 2018-02-08 | 5.372 | 7,182,687 | -28,145 | 0.32% | 38,586,241 |
| 2018-02-08 | 2018-02-06 | 5.436 | 7,210,832 | -412,798 | 0.32% | 39,198,599 |
| 2018-02-07 | 2018-02-05 | 5.766 | 7,623,630 | -150,109 | 0.34% | 43,961,659 |
| 2018-02-05 | 2018-02-01 | 5.809 | 7,773,739 | -101,323 | 0.34% | 45,158,702 |
| 2018-02-02 | 2018-01-31 | 5.884 | 7,875,062 | -56,290 | 0.35% | 46,334,881 |
| 2018-02-01 | 2018-01-30 | 5.798 | 7,931,352 | -163,243 | 0.35% | 45,989,757 |
| 2018-01-31 | 2018-01-29 | 5.873 | 8,094,595 | -56,291 | 0.36% | 47,540,278 |
| 2018-01-29 | 2018-01-25 | 6.033 | 8,150,886 | -652,972 | 0.36% | 49,174,080 |
| 2018-01-26 | 2018-01-24 | 6.065 | 8,803,858 | +583,547 | 0.39% | 53,394,963 |
| 2018-01-25 | 2018-01-23 | 5.937 | 8,220,311 | -112,581 | 0.36% | 48,804,339 |
| 2018-01-24 | 2018-01-22 | 6.012 | 8,332,892 | +58,167 | 0.37% | 50,094,478 |
| 2018-01-23 | 2018-01-19 | 5.820 | 8,274,725 | -159,491 | 0.37% | 48,157,198 |
| 2018-01-22 | 2018-01-18 | 5.639 | 8,434,216 | +18,764 | 0.37% | 47,557,102 |
| 2018-01-19 | 2018-01-17 | 5.766 | 8,415,452 | -9,382 | 0.37% | 48,527,700 |
| 2018-01-17 | 2018-01-15 | 5.745 | 8,424,834 | -125,716 | 0.37% | 48,402,201 |
| 2018-01-16 | 2018-01-12 | 5.926 | 8,550,550 | +386,530 | 0.38% | 50,673,842 |
| 2018-01-12 | 2018-01-10 | 5.916 | 8,164,020 | -31,898 | 0.36% | 48,296,097 |
| 2018-01-11 | 2018-01-09 | 5.958 | 8,195,918 | +20,639 | 0.36% | 48,834,237 |
| 2018-01-10 | 2018-01-08 | 5.830 | 8,175,279 | +75,055 | 0.36% | 47,665,582 |
| 2018-01-09 | 2018-01-05 | 5.766 | 8,100,224 | +108,828 | 0.36% | 46,709,938 |
| 2018-01-08 | 2018-01-04 | 5.884 | 7,991,396 | -7,505 | 0.35% | 47,019,361 |
| 2018-01-05 | 2018-01-03 | 5.820 | 7,998,901 | -3,753 | 0.35% | 46,551,959 |
| 2018-01-04 | 2018-01-02 | 5.585 | 8,002,654 | -112,581 | 0.36% | 44,697,200 |
| 2018-01-03 | 2017-12-29 | 5.532 | 8,115,235 | +228,915 | 0.36% | 44,893,499 |
| 2018-01-02 | 2017-12-28 | 5.489 | 7,886,320 | -13,134 | 0.35% | 43,290,900 |
| 2017-12-29 | 2017-12-27 | 5.234 | 7,899,454 | +5,629 | 0.35% | 41,342,198 |
| 2017-12-28 | 2017-12-22 | 5.255 | 7,893,825 | -7,506 | 0.35% | 41,481,018 |
| 2017-12-27 | 2017-12-21 | 5.244 | 7,901,331 | +7,506 | 0.35% | 41,436,241 |
| 2017-12-22 | 2017-12-20 | 5.244 | 7,893,825 | -43,157 | 0.35% | 41,396,878 |
| 2017-12-21 | 2017-12-19 | 5.361 | 7,936,982 | +1,877 | 0.35% | 42,553,803 |
| 2017-12-20 | 2017-12-18 | 5.329 | 7,935,105 | +9,382 | 0.35% | 42,289,999 |
| 2017-12-19 | 2017-12-15 | 5.361 | 7,925,723 | -18,764 | 0.35% | 42,493,438 |
| 2017-12-18 | 2017-12-14 | 5.404 | 7,944,487 | +16,887 | 0.35% | 42,932,760 |
| 2017-12-15 | 2017-12-13 | 5.319 | 7,927,600 | -84,436 | 0.35% | 42,165,501 |
| 2017-12-14 | 2017-12-12 | 5.180 | 8,012,036 | -18,763 | 0.36% | 41,504,402 |
| 2017-12-13 | 2017-12-11 | 5.298 | 8,030,799 | -18,764 | 0.36% | 42,543,199 |
| 2017-12-12 | 2017-12-08 | 5.159 | 8,049,563 | -11,258 | 0.36% | 41,527,201 |
| 2017-12-11 | 2017-12-07 | 4.956 | 8,060,821 | +39,404 | 0.36% | 39,952,800 |
| 2017-12-08 | 2017-12-06 | 4.999 | 8,021,417 | -45,033 | 0.36% | 40,099,498 |
| 2017-12-07 | 2017-12-05 | 5.042 | 8,066,450 | +48,785 | 0.36% | 40,668,540 |
| 2017-12-06 | 2017-12-04 | 5.276 | 8,017,665 | -356,507 | 0.36% | 42,302,701 |
| 2017-12-05 | 2017-12-01 | 5.372 | 8,374,172 | -28,146 | 0.37% | 44,987,039 |
| 2017-12-04 | 2017-11-30 | 5.383 | 8,402,318 | +43,157 | 0.37% | 45,227,802 |
| 2017-12-01 | 2017-11-29 | 5.479 | 8,359,161 | +11,258 | 0.37% | 45,797,398 |
| 2017-11-30 | 2017-11-28 | 5.489 | 8,347,903 | -31,898 | 0.37% | 45,824,699 |
| 2017-11-29 | 2017-11-27 | 5.457 | 8,379,801 | +3,752 | 0.37% | 45,731,838 |
| 2017-11-28 | 2017-11-24 | 5.532 | 8,376,049 | -31,898 | 0.37% | 46,336,322 |
| 2017-11-27 | 2017-11-23 | 5.436 | 8,407,947 | +889,393 | 0.37% | 45,706,202 |
| 2017-11-24 | 2017-11-22 | 5.500 | 7,518,554 | -106,953 | 0.33% | 41,352,238 |
| 2017-11-23 | 2017-11-21 | 5.234 | 7,625,507 | +1,877 | 0.34% | 39,908,482 |
| 2017-11-22 | 2017-11-20 | 5.234 | 7,623,630 | -46,909 | 0.34% | 39,898,659 |
| 2017-11-21 | 2017-11-17 | 5.202 | 7,670,539 | +5,629 | 0.34% | 39,898,879 |
| 2017-11-20 | 2017-11-16 | 5.063 | 7,664,910 | -37,527 | 0.34% | 38,807,500 |
| 2017-11-17 | 2017-11-15 | 5.063 | 7,702,437 | -123,840 | 0.34% | 38,997,499 |
| 2017-11-16 | 2017-11-14 | 5.063 | 7,826,277 | -213,904 | 0.35% | 39,624,502 |
| 2017-11-15 | 2017-11-13 | 5.116 | 8,040,181 | +123,839 | 0.36% | 41,136,000 |
| 2017-11-13 | 2017-11-09 | 4.839 | 7,916,342 | +7,506 | 0.35% | 38,308,522 |
| 2017-11-10 | 2017-11-08 | 4.765 | 7,908,836 | +30,021 | 0.35% | 37,682,099 |
| 2017-11-09 | 2017-11-07 | 4.839 | 7,878,815 | +20,640 | 0.35% | 38,126,922 |
| 2017-11-08 | 2017-11-06 | 4.871 | 7,858,175 | +37,527 | 0.35% | 38,278,322 |
| 2017-11-07 | 2017-11-03 | 4.860 | 7,820,648 | +60,044 | 0.35% | 38,012,162 |
| 2017-11-06 | 2017-11-02 | 4.924 | 7,760,604 | -18,764 | 0.34% | 38,216,639 |
| 2017-11-03 | 2017-11-01 | 4.914 | 7,779,368 | +20,640 | 0.35% | 38,226,122 |
| 2017-11-01 | 2017-10-30 | 4.871 | 7,758,728 | -60,043 | 0.34% | 37,793,901 |
| 2017-10-31 | 2017-10-27 | 4.797 | 7,818,771 | -16,887 | 0.35% | 37,502,999 |
| 2017-10-30 | 2017-10-26 | 4.850 | 7,835,658 | -22,517 | 0.35% | 38,001,598 |
| 2017-10-26 | 2017-10-24 | 4.797 | 7,858,175 | -198,893 | 0.35% | 37,692,002 |
| 2017-10-25 | 2017-10-23 | 4.871 | 8,057,068 | +232,668 | 0.36% | 39,247,159 |
| 2017-10-24 | 2017-10-20 | 4.818 | 7,824,400 | -91,942 | 0.35% | 37,696,799 |
| 2017-10-23 | 2017-10-19 | 4.765 | 7,916,342 | -78,807 | 0.35% | 37,717,862 |
| 2017-10-20 | 2017-10-18 | 4.967 | 7,995,149 | -142,602 | 0.35% | 39,712,522 |
| 2017-10-19 | 2017-10-17 | 4.924 | 8,137,751 | +242,049 | 0.36% | 40,073,878 |
| 2017-10-18 | 2017-10-16 | 4.892 | 7,895,702 | -3,752 | 0.35% | 38,629,441 |
| 2017-10-17 | 2017-10-13 | 4.914 | 7,899,454 | -110,705 | 0.35% | 38,816,198 |
| 2017-10-16 | 2017-10-12 | 4.924 | 8,010,159 | -15,011 | 0.36% | 39,445,558 |
| 2017-10-13 | 2017-10-11 | 4.829 | 8,025,170 | +39,403 | 0.36% | 38,749,619 |
| 2017-10-12 | 2017-10-10 | 4.882 | 7,985,767 | -108,828 | 0.35% | 38,984,961 |
| 2017-10-11 | 2017-10-09 | 4.765 | 8,094,595 | +148,232 | 0.36% | 38,567,158 |
| 2017-10-10 | 2017-10-06 | 4.733 | 7,946,363 | -9,382 | 0.35% | 37,606,799 |
| 2017-10-09 | 2017-10-04 | 4.701 | 7,955,745 | -7,505 | 0.35% | 37,396,800 |
| 2017-10-06 | 2017-10-03 | 4.754 | 7,963,250 | -60,044 | 0.35% | 37,856,478 |
| 2017-10-03 | 2017-09-28 | 4.605 | 8,023,294 | -9,382 | 0.36% | 36,944,641 |
| 2017-09-28 | 2017-09-26 | 4.551 | 8,032,676 | +13,135 | 0.36% | 36,559,742 |
| 2017-09-27 | 2017-09-25 | 4.583 | 8,019,541 | -11,258 | 0.36% | 36,756,399 |
| 2017-09-26 | 2017-09-22 | 4.722 | 8,030,799 | -183,883 | 0.36% | 37,920,799 |
| 2017-09-25 | 2017-09-21 | 4.797 | 8,214,682 | -67,549 | 0.36% | 39,402,000 |
| 2017-09-22 | 2017-09-20 | 4.786 | 8,282,231 | +219,534 | 0.37% | 39,637,721 |
| 2017-09-21 | 2017-09-19 | 4.658 | 8,062,697 | -13,135 | 0.36% | 37,555,779 |
| 2017-09-20 | 2017-09-18 | 4.615 | 8,075,832 | +73,178 | 0.36% | 37,272,641 |
| 2017-09-19 | 2017-09-15 | 4.690 | 8,002,654 | -20,640 | 0.36% | 37,532,000 |
| 2017-09-18 | 2017-09-14 | 4.690 | 8,023,294 | -238,297 | 0.36% | 37,628,801 |
| 2017-09-14 | 2017-09-12 | 4.860 | 8,261,591 | -187,635 | 0.37% | 40,155,360 |
| 2017-09-13 | 2017-09-11 | 4.786 | 8,449,226 | +215,780 | 0.37% | 40,436,938 |
| 2017-09-12 | 2017-09-08 | 4.797 | 8,233,446 | -228,915 | 0.37% | 39,492,002 |
| 2017-09-11 | 2017-09-07 | 4.924 | 8,462,361 | -26,269 | 0.38% | 41,672,400 |
| 2017-09-08 | 2017-09-06 | 4.935 | 8,488,630 | -110,705 | 0.38% | 41,892,241 |
| 2017-09-07 | 2017-09-05 | 4.679 | 8,599,335 | -212,028 | 0.38% | 40,238,741 |
| 2017-09-06 | 2017-09-04 | 4.807 | 8,811,363 | +609,815 | 0.39% | 42,357,920 |
| 2017-09-05 | 2017-09-01 | 4.509 | 8,201,548 | -88,188 | 0.36% | 36,978,662 |
| 2017-09-04 | 2017-08-31 | 4.434 | 8,289,736 | +48,785 | 0.37% | 36,757,759 |
| 2017-09-01 | 2017-08-30 | 4.338 | 8,240,951 | +43,156 | 0.37% | 35,750,880 |
| 2017-08-31 | 2017-08-29 | 4.360 | 8,197,795 | -18,763 | 0.36% | 35,738,421 |
| 2017-08-30 | 2017-08-28 | 4.338 | 8,216,558 | +58,167 | 0.36% | 35,645,058 |
| 2017-08-29 | 2017-08-25 | 4.434 | 8,158,391 | -135,098 | 0.36% | 36,175,358 |
| 2017-08-28 | 2017-08-24 | 4.498 | 8,293,489 | -178,254 | 0.37% | 37,304,800 |
| 2017-08-25 | 2017-08-22 | 4.530 | 8,471,743 | +73,178 | 0.38% | 38,377,501 |
| 2017-08-24 | 2017-08-21 | 4.487 | 8,398,565 | +9,382 | 0.37% | 37,687,921 |
| 2017-08-22 | 2017-08-18 | 4.530 | 8,389,183 | +93,818 | 0.37% | 38,003,500 |
| 2017-08-21 | 2017-08-17 | 4.477 | 8,295,365 | +9,381 | 0.37% | 37,136,399 |
| 2017-08-18 | 2017-08-16 | 4.477 | 8,285,984 | -5,629 | 0.37% | 37,094,402 |
| 2017-08-17 | 2017-08-15 | 4.477 | 8,291,613 | +103,200 | 0.37% | 37,119,602 |
| 2017-08-16 | 2017-08-14 | 4.455 | 8,188,413 | -75,054 | 0.36% | 36,483,040 |
| 2017-08-15 | 2017-08-11 | 4.391 | 8,263,467 | +18,763 | 0.37% | 36,288,959 |
| 2017-08-14 | 2017-08-10 | 4.519 | 8,244,704 | -33,774 | 0.37% | 37,261,121 |
| 2017-08-10 | 2017-08-08 | 4.647 | 8,278,478 | +97,570 | 0.37% | 38,472,639 |
| 2017-08-09 | 2017-08-07 | 4.679 | 8,180,908 | -13,134 | 0.36% | 38,280,802 |
| 2017-08-08 | 2017-08-04 | 4.466 | 8,194,042 | +54,414 | 0.36% | 36,595,459 |
| 2017-08-07 | 2017-08-03 | 4.519 | 8,139,628 | +9,382 | 0.36% | 36,786,241 |
| 2017-08-04 | 2017-08-02 | 4.637 | 8,130,246 | +76,930 | 0.36% | 37,697,100 |
| 2017-08-03 | 2017-08-01 | 4.573 | 8,053,316 | +9,382 | 0.36% | 36,825,362 |
| 2017-08-02 | 2017-07-31 | 4.573 | 8,043,934 | +116,334 | 0.36% | 36,782,461 |
| 2017-08-01 | 2017-07-28 | 4.583 | 7,927,600 | +151,985 | 0.35% | 36,335,001 |
| 2017-07-31 | 2017-07-27 | 4.690 | 7,775,615 | +9,382 | 0.35% | 36,467,200 |
| 2017-07-28 | 2017-07-26 | 4.626 | 7,766,233 | -28,146 | 0.34% | 35,926,519 |
| 2017-07-27 | 2017-07-25 | 4.669 | 7,794,379 | +95,695 | 0.35% | 36,389,042 |
| 2017-07-26 | 2017-07-24 | 4.765 | 7,698,684 | -37,528 | 0.34% | 36,680,818 |
| 2017-07-25 | 2017-07-21 | 4.829 | 7,736,212 | -110,704 | 0.34% | 37,354,382 |
| 2017-07-24 | 2017-07-20 | 4.829 | 7,846,916 | -52,538 | 0.35% | 37,888,918 |
| 2017-07-21 | 2017-07-19 | 4.743 | 7,899,454 | +86,312 | 0.35% | 37,468,998 |
| 2017-07-20 | 2017-07-18 | 4.605 | 7,813,142 | -260,813 | 0.35% | 35,976,960 |
| 2017-07-19 | 2017-07-17 | 4.360 | 8,073,955 | +26,269 | 0.36% | 35,198,538 |
| 2017-07-18 | 2017-07-14 | 4.338 | 8,047,686 | +20,639 | 0.36% | 34,912,458 |
| 2017-07-17 | 2017-07-13 | 4.306 | 8,027,047 | +61,920 | 0.36% | 34,566,242 |
| 2017-07-14 | 2017-07-12 | 4.306 | 7,965,127 | +73,178 | 0.35% | 34,299,601 |
| 2017-07-13 | 2017-07-11 | 4.317 | 7,891,949 | -136,974 | 0.35% | 34,068,600 |
| 2017-07-11 | 2017-07-07 | 4.200 | 8,028,923 | +125,716 | 0.36% | 33,718,520 |
| 2017-07-10 | 2017-07-06 | 4.285 | 7,903,207 | +168,872 | 0.35% | 33,864,479 |
| 2017-07-07 | 2017-07-05 | 4.391 | 7,734,335 | -7,506 | 0.34% | 33,965,279 |
| 2017-07-06 | 2017-07-04 | 4.402 | 7,741,841 | -33,774 | 0.34% | 34,080,762 |
| 2017-07-05 | 2017-07-03 | 4.477 | 7,775,615 | -56,291 | 0.35% | 34,809,600 |
| 2017-07-04 | 2017-06-30 | 4.413 | 7,831,906 | -206,399 | 0.35% | 34,560,722 |
| 2017-07-03 | 2017-06-29 | 4.434 | 8,038,305 | -151,984 | 0.36% | 35,642,881 |
| 2017-06-30 | 2017-06-28 | 4.423 | 8,190,289 | -232,668 | 0.36% | 36,229,498 |
| 2017-06-29 | 2017-06-27 | 4.498 | 8,422,957 | +418,427 | 0.37% | 37,887,158 |
| 2017-06-27 | 2017-06-23 | 4.519 | 8,004,530 | -24,393 | 0.36% | 36,175,679 |
| 2017-06-26 | 2017-06-22 | 4.487 | 8,028,923 | +358,384 | 0.36% | 36,029,180 |
| 2017-06-23 | 2017-06-21 | 4.498 | 7,670,539 | +11,258 | 0.34% | 34,502,720 |
| 2017-06-22 | 2017-06-20 | 4.541 | 7,659,281 | -88,189 | 0.34% | 34,778,640 |
| 2017-06-21 | 2017-06-19 | 4.498 | 7,747,470 | -28,145 | 0.34% | 34,848,762 |
| 2017-06-20 | 2017-06-16 | 4.423 | 7,775,615 | -15,011 | 0.35% | 34,395,200 |
| 2017-06-19 | 2017-06-15 | 4.434 | 7,790,626 | +30,022 | 0.35% | 34,544,641 |
| 2017-06-16 | 2017-06-14 | 4.519 | 7,760,604 | +18,763 | 0.34% | 35,073,279 |
| 2017-06-15 | 2017-06-13 | 4.519 | 7,741,841 | +105,076 | 0.34% | 34,988,482 |
| 2017-06-14 | 2017-06-12 | 4.509 | 7,636,765 | +103,200 | 0.34% | 34,432,201 |
| 2017-06-13 | 2017-06-09 | 4.669 | 7,533,565 | -9,382 | 0.33% | 35,171,399 |
| 2017-06-12 | 2017-06-08 | 4.658 | 7,542,947 | +84,436 | 0.33% | 35,134,800 |
| 2017-06-09 | 2017-06-07 | 4.615 | 7,458,511 | +93,818 | 0.33% | 34,423,500 |
| 2017-06-08 | 2017-06-06 | 4.562 | 7,364,693 | -3,753 | 0.33% | 33,597,999 |
| 2017-06-06 | 2017-06-02 | 4.679 | 7,368,446 | +1,876 | 0.33% | 34,479,060 |
| 2017-06-05 | 2017-06-01 | 4.658 | 7,366,570 | -50,661 | 0.33% | 34,313,242 |
| 2017-06-02 | 2017-05-31 | 4.477 | 7,417,231 | -210,152 | 0.33% | 33,205,199 |
| 2017-06-01 | 2017-05-29 | 4.551 | 7,627,383 | -9,382 | 0.34% | 34,715,100 |
| 2017-05-31 | 2017-05-26 | 4.562 | 7,636,765 | +75,054 | 0.34% | 34,839,201 |
| 2017-05-29 | 2017-05-25 | 4.543 | 7,561,711 | -60,043 | 0.34% | 34,351,996 |
| 2017-05-26 | 2017-05-24 | 4.500 | 7,621,754 | +231,079 | 0.34% | 34,298,884 |
| 2017-05-25 | 2017-05-23 | 4.671 | 7,390,675 | -65,487 | 0.33% | 34,522,999 |
| 2017-05-24 | 2017-05-22 | 4.693 | 7,456,162 | -110,393 | 0.33% | 34,988,299 |
| 2017-05-23 | 2017-05-19 | 4.693 | 7,566,555 | +3,743 | 0.34% | 35,506,322 |
| 2017-05-22 | 2017-05-18 | 4.671 | 7,562,812 | +99,166 | 0.34% | 35,327,078 |
| 2017-05-19 | 2017-05-17 | 4.842 | 7,463,646 | -22,453 | 0.33% | 36,140,338 |
| 2017-05-18 | 2017-05-16 | 4.842 | 7,486,099 | -59,874 | 0.33% | 36,249,059 |
| 2017-05-17 | 2017-05-15 | 4.810 | 7,545,973 | -58,003 | 0.34% | 36,297,000 |
| 2017-05-16 | 2017-05-12 | 4.703 | 7,603,976 | +52,390 | 0.34% | 35,763,201 |
| 2017-05-15 | 2017-05-11 | 4.778 | 7,551,586 | +24,324 | 0.34% | 36,081,839 |
| 2017-05-12 | 2017-05-10 | 4.864 | 7,527,262 | -134,717 | 0.33% | 36,609,298 |
| 2017-05-11 | 2017-05-09 | 4.864 | 7,661,979 | -99,166 | 0.34% | 37,264,502 |
| 2017-05-10 | 2017-05-08 | 4.746 | 7,761,145 | +69,230 | 0.35% | 36,834,242 |
| 2017-05-09 | 2017-05-05 | 4.810 | 7,691,915 | -1,871 | 0.34% | 36,998,998 |
| 2017-05-08 | 2017-05-04 | 4.917 | 7,693,786 | +48,647 | 0.34% | 37,830,398 |
| 2017-05-05 | 2017-05-02 | 5.056 | 7,645,139 | -43,034 | 0.34% | 38,653,560 |
| 2017-05-04 | 2017-04-28 | 5.003 | 7,688,173 | -74,843 | 0.34% | 38,460,238 |
| 2017-05-02 | 2017-04-27 | 4.896 | 7,763,016 | +69,230 | 0.35% | 38,004,842 |
| 2017-04-28 | 2017-04-26 | 4.928 | 7,693,786 | -48,648 | 0.34% | 37,912,638 |
| 2017-04-27 | 2017-04-25 | 5.003 | 7,742,434 | +29,937 | 0.34% | 38,731,680 |
| 2017-04-26 | 2017-04-24 | 4.831 | 7,712,497 | +144,071 | 0.34% | 37,262,880 |
| 2017-04-25 | 2017-04-21 | 4.842 | 7,568,426 | -67,358 | 0.34% | 36,647,702 |
| 2017-04-24 | 2017-04-20 | 4.821 | 7,635,784 | -104,779 | 0.34% | 36,810,621 |
| 2017-04-21 | 2017-04-19 | 4.639 | 7,740,563 | -194,590 | 0.34% | 35,909,160 |
| 2017-04-20 | 2017-04-18 | 4.543 | 7,935,153 | -187,106 | 0.35% | 36,048,501 |
| 2017-04-19 | 2017-04-13 | 4.714 | 8,122,259 | +106,651 | 0.36% | 38,287,622 |
| 2017-04-18 | 2017-04-12 | 4.725 | 8,015,608 | -59,874 | 0.36% | 37,870,559 |
| 2017-04-13 | 2017-04-11 | 4.757 | 8,075,482 | -102,908 | 0.36% | 38,412,399 |
| 2017-04-12 | 2017-04-10 | 4.725 | 8,178,390 | -424,730 | 0.36% | 38,639,639 |
| 2017-04-11 | 2017-04-07 | 4.864 | 8,603,120 | +91,682 | 0.38% | 41,841,799 |
| 2017-04-10 | 2017-04-06 | 4.928 | 8,511,438 | +334,919 | 0.38% | 41,941,778 |
| 2017-04-07 | 2017-04-05 | 4.960 | 8,176,519 | +580,027 | 0.36% | 40,553,599 |
| 2017-04-06 | 2017-04-03 | 4.746 | 7,596,492 | -18,710 | 0.34% | 36,052,802 |
| 2017-04-05 | 2017-03-31 | 4.778 | 7,615,202 | -334,919 | 0.34% | 36,385,800 |
| 2017-04-03 | 2017-03-30 | 4.639 | 7,950,121 | +116,005 | 0.36% | 36,881,319 |
| 2017-03-31 | 2017-03-29 | 4.671 | 7,834,116 | -13,097 | 0.35% | 36,594,381 |
| 2017-03-30 | 2017-03-28 | 4.671 | 7,847,213 | -467,764 | 0.35% | 36,655,559 |
| 2017-03-29 | 2017-03-27 | 4.746 | 8,314,977 | +351,758 | 0.37% | 39,462,718 |
| 2017-03-28 | 2017-03-24 | 4.831 | 7,963,219 | -14,968 | 0.36% | 38,474,241 |
| 2017-03-27 | 2017-03-23 | 4.693 | 7,978,187 | +5,613 | 0.36% | 37,437,919 |
| 2017-03-24 | 2017-03-22 | 4.725 | 7,972,574 | +35,550 | 0.36% | 37,667,240 |
| 2017-03-23 | 2017-03-21 | 4.586 | 7,937,024 | -174,008 | 0.35% | 36,396,360 |
| 2017-03-22 | 2017-03-20 | 4.693 | 8,111,032 | -151,556 | 0.36% | 38,061,299 |
| 2017-03-21 | 2017-03-17 | 4.532 | 8,262,588 | -1,103,923 | 0.37% | 37,447,681 |
| 2017-03-20 | 2017-03-16 | 4.564 | 9,366,511 | +464,022 | 0.42% | 42,751,238 |
| 2017-03-17 | 2017-03-15 | 4.329 | 8,902,489 | +121,618 | 0.40% | 38,539,799 |
| 2017-03-16 | 2017-03-14 | 4.276 | 8,780,871 | -26,194 | 0.39% | 37,544,002 |
| 2017-03-15 | 2017-03-13 | 4.286 | 8,807,065 | -211,430 | 0.39% | 37,750,138 |
| 2017-03-14 | 2017-03-10 | 4.094 | 9,018,495 | -510,798 | 0.40% | 36,921,201 |
| 2017-03-13 | 2017-03-09 | 4.073 | 9,529,293 | -9,356 | 0.43% | 38,808,658 |
| 2017-03-10 | 2017-03-08 | 4.137 | 9,538,649 | +162,782 | 0.43% | 39,458,521 |
| 2017-03-09 | 2017-03-07 | 4.190 | 9,375,867 | +48,648 | 0.42% | 39,286,241 |
| 2017-03-08 | 2017-03-06 | 4.201 | 9,327,219 | +203,945 | 0.42% | 39,182,099 |
| 2017-03-07 | 2017-03-03 | 4.115 | 9,123,274 | -65,487 | 0.41% | 37,545,200 |
| 2017-03-06 | 2017-03-02 | 4.094 | 9,188,761 | -5,613 | 0.41% | 37,618,260 |
| 2017-03-03 | 2017-03-01 | 4.105 | 9,194,374 | +28,066 | 0.41% | 37,739,519 |
| 2017-03-02 | 2017-02-28 | 4.073 | 9,166,308 | +46,776 | 0.41% | 37,330,379 |
| 2017-03-01 | 2017-02-27 | 4.137 | 9,119,532 | -61,745 | 0.41% | 37,724,760 |
| 2017-02-28 | 2017-02-24 | 4.105 | 9,181,277 | -480,861 | 0.41% | 37,685,761 |
| 2017-02-27 | 2017-02-23 | 4.190 | 9,662,138 | +46,776 | 0.43% | 40,485,758 |
| 2017-02-24 | 2017-02-22 | 4.244 | 9,615,362 | -149,685 | 0.43% | 40,803,660 |
| 2017-02-23 | 2017-02-21 | 4.179 | 9,765,047 | -301,240 | 0.44% | 40,812,582 |
| 2017-02-22 | 2017-02-20 | 4.190 | 10,066,287 | -144,071 | 0.45% | 42,179,201 |
| 2017-02-21 | 2017-02-17 | 4.147 | 10,210,358 | -52,390 | 0.46% | 42,346,319 |
| 2017-02-20 | 2017-02-16 | 4.297 | 10,262,748 | -409,761 | 0.46% | 44,099,401 |
| 2017-02-17 | 2017-02-15 | 4.222 | 10,672,509 | -488,346 | 0.48% | 45,061,599 |
| 2017-02-16 | 2017-02-14 | 4.329 | 11,160,855 | +1,496,845 | 0.50% | 48,316,499 |
| 2017-02-15 | 2017-02-13 | 4.244 | 9,664,010 | -411,632 | 0.43% | 41,010,102 |
| 2017-02-14 | 2017-02-10 | 4.169 | 10,075,642 | +86,069 | 0.45% | 42,003,000 |
| 2017-02-13 | 2017-02-09 | 4.190 | 9,989,573 | +168,395 | 0.45% | 41,857,758 |
| 2017-02-10 | 2017-02-08 | 4.244 | 9,821,178 | -344,275 | 0.44% | 41,677,059 |
| 2017-02-09 | 2017-02-07 | 4.158 | 10,165,453 | -65,487 | 0.45% | 42,268,741 |
| 2017-02-08 | 2017-02-06 | 4.190 | 10,230,940 | -80,455 | 0.46% | 42,869,121 |
| 2017-02-07 | 2017-02-03 | 4.158 | 10,311,395 | +1,798,086 | 0.46% | 42,875,579 |
| 2017-02-03 | 2017-02-01 | 3.966 | 8,513,309 | -46,777 | 0.38% | 33,760,998 |
| 2017-02-02 | 2017-01-27 | 3.998 | 8,560,086 | +54,261 | 0.38% | 34,221,000 |
| 2017-02-01 | 2017-01-25 | 3.966 | 8,505,825 | +80,455 | 0.38% | 33,731,319 |
| 2017-01-26 | 2017-01-24 | 3.976 | 8,425,370 | -41,163 | 0.38% | 33,502,321 |
| 2017-01-25 | 2017-01-23 | 3.966 | 8,466,533 | -14,968 | 0.38% | 33,575,500 |
| 2017-01-24 | 2017-01-20 | 3.934 | 8,481,501 | +5,613 | 0.38% | 33,362,878 |
| 2017-01-23 | 2017-01-19 | 3.998 | 8,475,888 | -108,522 | 0.38% | 33,884,399 |
| 2017-01-20 | 2017-01-18 | 3.944 | 8,584,410 | -260,077 | 0.38% | 33,859,441 |
| 2017-01-19 | 2017-01-17 | 3.869 | 8,844,487 | +132,845 | 0.40% | 34,223,482 |
| 2017-01-18 | 2017-01-16 | 3.827 | 8,711,642 | +159,040 | 0.39% | 33,336,962 |
| 2017-01-17 | 2017-01-13 | 3.902 | 8,552,602 | -243,237 | 0.38% | 33,368,301 |
| 2017-01-16 | 2017-01-12 | 3.891 | 8,795,839 | -3,742 | 0.39% | 34,223,280 |
| 2017-01-13 | 2017-01-11 | 3.934 | 8,799,581 | +56,132 | 0.39% | 34,614,079 |
| 2017-01-12 | 2017-01-10 | 3.923 | 8,743,449 | +91,681 | 0.40% | 34,299,818 |
| 2017-01-11 | 2017-01-09 | 3.944 | 8,651,768 | -16,839 | 0.40% | 34,125,121 |
| 2017-01-10 | 2017-01-06 | 3.976 | 8,668,607 | +65,487 | 0.40% | 34,469,519 |
| 2017-01-09 | 2017-01-05 | 4.040 | 8,603,120 | -651,128 | 0.40% | 34,760,879 |
| 2017-01-06 | 2017-01-04 | 3.923 | 9,254,248 | -265,690 | 0.43% | 36,303,640 |
| 2017-01-05 | 2017-01-03 | 3.891 | 9,519,938 | -93,553 | 0.44% | 37,040,639 |
| 2017-01-04 | 2016-12-30 | 3.891 | 9,613,491 | +162,782 | 0.44% | 37,404,640 |
| 2017-01-03 | 2016-12-29 | 3.837 | 9,450,709 | -280,659 | 0.44% | 36,266,180 |
| 2016-12-30 | 2016-12-28 | 3.827 | 9,731,368 | +187,106 | 0.47% | 37,239,162 |
| 2016-12-29 | 2016-12-23 | 3.784 | 9,544,262 | +52,390 | 0.46% | 36,115,080 |
| 2016-12-28 | 2016-12-22 | 3.816 | 9,491,872 | +102,908 | 0.45% | 36,221,219 |
| 2016-12-23 | 2016-12-21 | 3.837 | 9,388,964 | +187,106 | 0.45% | 36,029,239 |
| 2016-12-22 | 2016-12-20 | 3.837 | 9,201,858 | +739,067 | 0.44% | 35,311,238 |
| 2016-12-21 | 2016-12-19 | 4.030 | 8,462,791 | +93,553 | 0.40% | 34,103,420 |
| 2016-12-20 | 2016-12-16 | 4.083 | 8,369,238 | +177,750 | 0.40% | 34,173,720 |
| 2016-12-19 | 2016-12-15 | 4.051 | 8,191,488 | -282,529 | 0.39% | 33,185,241 |
| 2016-12-16 | 2016-12-14 | 4.051 | 8,474,017 | +84,197 | 0.41% | 34,329,819 |
| 2016-12-15 | 2016-12-13 | 4.137 | 8,389,820 | -484,603 | 0.40% | 34,706,161 |
| 2016-12-14 | 2016-12-12 | 3.998 | 8,874,423 | -43,035 | 0.42% | 35,477,638 |
| 2016-12-13 | 2016-12-09 | 4.147 | 8,917,458 | +28,066 | 0.43% | 36,984,161 |
| 2016-12-12 | 2016-12-08 | 4.244 | 8,889,392 | +86,069 | 0.42% | 37,722,940 |
| 2016-12-09 | 2016-12-07 | 4.415 | 8,803,323 | +639,901 | 0.42% | 38,863,299 |
| 2016-12-08 | 2016-12-06 | 4.383 | 8,163,422 | -484,604 | 0.39% | 35,776,601 |
| 2016-12-07 | 2016-12-05 | 4.244 | 8,648,026 | +748,423 | 0.41% | 36,698,682 |
| 2016-12-06 | 2016-12-02 | 4.222 | 7,899,603 | -318,079 | 0.38% | 33,353,801 |
| 2016-12-05 | 2016-12-01 | 4.222 | 8,217,682 | +69,229 | 0.39% | 34,696,798 |
| 2016-12-02 | 2016-11-30 | 4.137 | 8,148,453 | +50,518 | 0.39% | 33,707,699 |
| 2016-12-01 | 2016-11-29 | 4.147 | 8,097,935 | -125,361 | 0.39% | 33,585,281 |
| 2016-11-30 | 2016-11-28 | 4.212 | 8,223,296 | -80,455 | 0.39% | 34,632,602 |
| 2016-11-29 | 2016-11-25 | 3.934 | 8,303,751 | +61,745 | 0.40% | 32,663,680 |
| 2016-11-28 | 2016-11-24 | 3.891 | 8,242,006 | -9,355 | 0.40% | 32,068,399 |
| 2016-11-25 | 2016-11-23 | 3.880 | 8,251,361 | -18,711 | 0.40% | 32,016,598 |
| 2016-11-24 | 2016-11-22 | 3.902 | 8,270,072 | -5,613 | 0.40% | 32,266,000 |
| 2016-11-22 | 2016-11-18 | 3.869 | 8,275,685 | +37,421 | 0.40% | 32,022,519 |
| 2016-11-21 | 2016-11-17 | 3.902 | 8,238,264 | -9,355 | 0.40% | 32,141,900 |
| 2016-11-17 | 2016-11-15 | 3.880 | 8,247,619 | +9,355 | 0.40% | 32,002,079 |
| 2016-11-16 | 2016-11-14 | 3.966 | 8,238,264 | -59,874 | 0.40% | 32,670,260 |
| 2016-11-15 | 2016-11-11 | 3.955 | 8,298,138 | +46,777 | 0.40% | 32,819,000 |
| 2016-11-14 | 2016-11-10 | 3.966 | 8,251,361 | -46,777 | 0.40% | 32,722,198 |
| 2016-11-11 | 2016-11-09 | 3.880 | 8,298,138 | +295,627 | 0.40% | 32,198,100 |
| 2016-11-08 | 2016-11-04 | 3.805 | 8,002,511 | -117,876 | 0.39% | 30,452,240 |
| 2016-11-07 | 2016-11-03 | 3.848 | 8,120,387 | +1,871 | 0.39% | 31,247,998 |
| 2016-11-04 | 2016-11-02 | 3.848 | 8,118,516 | -119,748 | 0.39% | 31,240,798 |
| 2016-11-03 | 2016-11-01 | 3.966 | 8,238,264 | +187,106 | 0.40% | 32,670,260 |
| 2016-11-02 | 2016-10-31 | 3.902 | 8,051,158 | +1,871 | 0.39% | 31,411,899 |
| 2016-10-31 | 2016-10-27 | 3.944 | 8,049,287 | -39,293 | 0.39% | 31,748,759 |
| 2016-10-28 | 2016-10-26 | 3.987 | 8,088,580 | +16,840 | 0.39% | 32,249,582 |
| 2016-10-27 | 2016-10-25 | 4.126 | 8,071,740 | -59,874 | 0.39% | 33,304,080 |
| 2016-10-26 | 2016-10-24 | 4.019 | 8,131,614 | +7,484 | 0.39% | 32,681,921 |
| 2016-10-25 | 2016-10-20 | 3.976 | 8,124,130 | -306,853 | 0.39% | 32,304,482 |
| 2016-10-24 | 2016-10-19 | 3.859 | 8,430,983 | +37,421 | 0.41% | 32,533,320 |
| 2016-10-20 | 2016-10-18 | 3.902 | 8,393,562 | -482,733 | 0.41% | 32,747,801 |
| 2016-10-19 | 2016-10-17 | 3.784 | 8,876,295 | -144,071 | 0.43% | 33,587,522 |
| 2016-10-18 | 2016-10-14 | 3.805 | 9,020,366 | -35,550 | 0.44% | 34,325,520 |
| 2016-10-17 | 2016-10-13 | 3.848 | 9,055,916 | -486,475 | 0.44% | 34,848,000 |
| 2016-10-14 | 2016-10-12 | 3.912 | 9,542,391 | -1,871 | 0.46% | 37,332,001 |
| 2016-10-13 | 2016-10-11 | 3.944 | 9,544,262 | +58,003 | 0.46% | 37,645,380 |
| 2016-10-12 | 2016-10-07 | 3.923 | 9,486,259 | -374,212 | 0.46% | 37,213,800 |
| 2016-10-11 | 2016-10-06 | 3.912 | 9,860,471 | +291,885 | 0.48% | 38,576,402 |
| 2016-10-07 | 2016-10-05 | 3.891 | 9,568,586 | +63,616 | 0.46% | 37,229,921 |
| 2016-10-06 | 2016-10-04 | 3.891 | 9,504,970 | +56,132 | 0.46% | 36,982,401 |
| 2016-10-04 | 2016-09-30 | 3.816 | 9,448,838 | -735,325 | 0.46% | 36,057,000 |
| 2016-10-03 | 2016-09-29 | 3.869 | 10,184,163 | +684,806 | 0.49% | 39,407,319 |
| 2016-09-30 | 2016-09-28 | 3.763 | 9,499,357 | -28,065 | 0.46% | 35,742,082 |
| 2016-09-29 | 2016-09-27 | 3.752 | 9,527,422 | +56,131 | 0.47% | 35,745,839 |
| 2016-09-28 | 2016-09-26 | 3.709 | 9,471,291 | +37,421 | 0.47% | 35,130,281 |
| 2016-09-27 | 2016-09-23 | 3.827 | 9,433,870 | +43,035 | 0.46% | 36,100,722 |
| 2016-09-26 | 2016-09-22 | 3.923 | 9,390,835 | -22,453 | 0.46% | 36,839,459 |
| 2016-09-23 | 2016-09-21 | 3.976 | 9,413,288 | +95,424 | 0.46% | 37,430,640 |
| 2016-09-21 | 2016-09-19 | 3.880 | 9,317,864 | -41,163 | 0.46% | 36,154,800 |
| 2016-09-20 | 2016-09-15 | 3.923 | 9,359,027 | +59,874 | 0.46% | 36,714,679 |
| 2016-09-19 | 2016-09-14 | 3.752 | 9,299,153 | +41,163 | 0.46% | 34,889,398 |
| 2016-09-15 | 2016-09-13 | 3.741 | 9,257,990 | +24,324 | 0.46% | 34,635,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 9,233,666 | +181,492 | 0.45% | 35,235,898 |
| 2016-09-13 | 2016-09-09 | 3.859 | 9,052,174 | -413,503 | 0.45% | 34,930,360 |
| 2016-09-12 | 2016-09-08 | 4.105 | 9,465,677 | +7,484 | 0.47% | 38,853,118 |
| 2016-09-09 | 2016-09-07 | 4.115 | 9,458,193 | -61,745 | 0.47% | 38,923,499 |
| 2016-09-08 | 2016-09-06 | 4.179 | 9,519,938 | +65,487 | 0.47% | 39,788,159 |
| 2016-09-07 | 2016-09-05 | 4.008 | 9,454,451 | -144,072 | 0.47% | 37,897,499 |
| 2016-09-06 | 2016-09-02 | 3.934 | 9,598,523 | +514,541 | 0.47% | 37,756,802 |
| 2016-09-02 | 2016-08-31 | 3.859 | 9,083,982 | -29,937 | 0.45% | 35,053,101 |
| 2016-09-01 | 2016-08-30 | 3.816 | 9,113,919 | -54,260 | 0.45% | 34,778,941 |
| 2016-08-30 | 2016-08-26 | 3.805 | 9,168,179 | -56,132 | 0.45% | 34,887,998 |
| 2016-08-29 | 2016-08-25 | 3.805 | 9,224,311 | -372,340 | 0.46% | 35,101,600 |
| 2016-08-26 | 2016-08-24 | 3.827 | 9,596,651 | +74,842 | 0.47% | 36,723,638 |
| 2016-08-25 | 2016-08-23 | 3.848 | 9,521,809 | +9,355 | 0.47% | 36,640,799 |
| 2016-08-24 | 2016-08-22 | 3.869 | 9,512,454 | +43,034 | 0.47% | 36,808,160 |
| 2016-08-23 | 2016-08-19 | 3.816 | 9,469,420 | +89,811 | 0.47% | 36,135,542 |
| 2016-08-22 | 2016-08-18 | 3.902 | 9,379,609 | +144,072 | 0.46% | 36,594,901 |
| 2016-08-19 | 2016-08-17 | 3.763 | 9,235,537 | -43,035 | 0.46% | 34,749,438 |
| 2016-08-18 | 2016-08-16 | 3.859 | 9,278,572 | +35,550 | 0.46% | 35,803,981 |
| 2016-08-17 | 2016-08-15 | 3.827 | 9,243,022 | +149,685 | 0.46% | 35,370,401 |
| 2016-08-16 | 2016-08-12 | 3.741 | 9,093,337 | +278,787 | 0.45% | 34,020,000 |
| 2016-08-15 | 2016-08-11 | 3.773 | 8,814,550 | -7,484 | 0.44% | 33,259,661 |
| 2016-08-12 | 2016-08-10 | 3.666 | 8,822,034 | -127,232 | 0.44% | 32,344,900 |
| 2016-08-11 | 2016-08-09 | 3.752 | 8,949,266 | -121,618 | 0.44% | 33,576,661 |
| 2016-08-10 | 2016-08-08 | 3.795 | 9,070,884 | +28,065 | 0.45% | 34,420,798 |
| 2016-08-09 | 2016-08-05 | 3.816 | 9,042,819 | +340,533 | 0.45% | 34,507,622 |
| 2016-08-08 | 2016-08-04 | 3.602 | 8,702,286 | -56,132 | 0.43% | 31,347,739 |
| 2016-08-05 | 2016-08-03 | 3.517 | 8,758,418 | -727,841 | 0.43% | 30,800,980 |
| 2016-08-04 | 2016-08-01 | 3.421 | 9,486,259 | +46,776 | 0.47% | 32,448,000 |
| 2016-08-03 | 2016-07-29 | 3.346 | 9,439,483 | +78,585 | 0.47% | 31,581,701 |
| 2016-08-01 | 2016-07-28 | 3.410 | 9,360,898 | +1,173,152 | 0.46% | 31,919,139 |
| 2016-07-29 | 2016-07-27 | 3.217 | 8,187,746 | +9,356 | 0.41% | 26,343,521 |
| 2016-07-28 | 2016-07-26 | 3.207 | 8,178,390 | -84,198 | 0.40% | 26,225,999 |
| 2016-07-27 | 2016-07-25 | 3.185 | 8,262,588 | -102,908 | 0.41% | 26,319,361 |
| 2016-07-26 | 2016-07-22 | 3.207 | 8,365,496 | -29,937 | 0.41% | 26,826,000 |
| 2016-07-25 | 2016-07-21 | 3.207 | 8,395,433 | +5,613 | 0.42% | 26,922,000 |
| 2016-07-22 | 2016-07-20 | 3.207 | 8,389,820 | +58,003 | 0.42% | 26,904,001 |
| 2016-07-21 | 2016-07-19 | 3.196 | 8,331,817 | +9,355 | 0.41% | 26,628,940 |
| 2016-07-20 | 2016-07-18 | 3.239 | 8,322,462 | +155,298 | 0.41% | 26,954,881 |
| 2016-07-19 | 2016-07-15 | 3.228 | 8,167,164 | -5,613 | 0.40% | 26,364,600 |
| 2016-07-18 | 2016-07-14 | 3.292 | 8,172,777 | +93,553 | 0.40% | 26,906,880 |
| 2016-07-15 | 2016-07-13 | 3.314 | 8,079,224 | -5,613 | 0.40% | 26,771,599 |
| 2016-07-14 | 2016-07-12 | 3.303 | 8,084,837 | +13,097 | 0.40% | 26,703,779 |
| 2016-07-13 | 2016-07-11 | 3.175 | 8,071,740 | +93,553 | 0.40% | 25,625,160 |
| 2016-07-11 | 2016-07-07 | 3.175 | 7,978,187 | -7,484 | 0.39% | 25,328,160 |
| 2016-07-08 | 2016-07-06 | 3.185 | 7,985,671 | +11,226 | 0.40% | 25,437,279 |
| 2016-07-07 | 2016-07-05 | 3.153 | 7,974,445 | +11,226 | 0.39% | 25,145,800 |
| 2016-07-06 | 2016-07-04 | 3.207 | 7,963,219 | +37,421 | 0.39% | 25,536,001 |
| 2016-07-05 | 2016-06-30 | 3.228 | 7,925,798 | +48,648 | 0.39% | 25,585,441 |
| 2016-07-04 | 2016-06-29 | 3.217 | 7,877,150 | -226,398 | 0.39% | 25,344,200 |
| 2016-06-30 | 2016-06-28 | 3.153 | 8,103,548 | +134,716 | 0.40% | 25,552,900 |
| 2016-06-29 | 2016-06-27 | 3.132 | 7,968,832 | +37,421 | 0.39% | 24,957,740 |
| 2016-06-28 | 2016-06-24 | 3.164 | 7,931,411 | -46,776 | 0.39% | 25,094,881 |
| 2016-06-27 | 2016-06-23 | 3.271 | 7,978,187 | -3,742 | 0.40% | 26,095,680 |
| 2016-06-24 | 2016-06-22 | 3.303 | 7,981,929 | +7,484 | 0.40% | 26,363,879 |
| 2016-06-22 | 2016-06-20 | 3.196 | 7,974,445 | -14,968 | 0.39% | 25,486,760 |
| 2016-06-21 | 2016-06-17 | 3.185 | 7,989,413 | +5,613 | 0.40% | 25,449,198 |
| 2016-06-20 | 2016-06-16 | 3.196 | 7,983,800 | +74,842 | 0.40% | 25,516,659 |
| 2016-06-17 | 2016-06-15 | 3.175 | 7,908,958 | -97,295 | 0.39% | 25,108,380 |
| 2016-06-16 | 2016-06-14 | 3.068 | 8,006,253 | +3,742 | 0.40% | 24,561,460 |
| 2016-06-15 | 2016-06-13 | 3.078 | 8,002,511 | -74,842 | 0.40% | 24,635,520 |
| 2016-06-14 | 2016-06-10 | 3.207 | 8,077,353 | +5,613 | 0.40% | 25,901,999 |
| 2016-06-13 | 2016-06-08 | 3.367 | 8,071,740 | -187,106 | 0.40% | 27,178,200 |
| 2016-06-10 | 2016-06-07 | 3.378 | 8,258,846 | -84,197 | 0.41% | 27,896,481 |
| 2016-06-08 | 2016-06-06 | 3.228 | 8,343,043 | +28,066 | 0.41% | 26,932,359 |
| 2016-06-07 | 2016-06-03 | 3.250 | 8,314,977 | +185,234 | 0.41% | 27,019,519 |
| 2016-06-03 | 2016-06-01 | 3.164 | 8,129,743 | -89,811 | 0.40% | 25,722,401 |
| 2016-06-01 | 2016-05-30 | 3.164 | 8,219,554 | -84,197 | 0.41% | 26,006,562 |
| 2016-05-30 | 2016-05-26 | 2.993 | 8,303,751 | -7,484 | 0.41% | 24,852,800 |
| 2016-05-27 | 2016-05-25 | 2.982 | 8,311,235 | -7,485 | 0.41% | 24,786,359 |
| 2016-05-26 | 2016-05-24 | 2.929 | 8,318,720 | +28,066 | 0.41% | 24,364,081 |
| 2016-05-25 | 2016-05-23 | 2.929 | 8,290,654 | +39,293 | 0.41% | 24,281,881 |
| 2016-05-24 | 2016-05-20 | 2.918 | 8,251,361 | -11,227 | 0.41% | 24,078,599 |
| 2016-05-20 | 2016-05-18 | 2.940 | 8,262,588 | -76,713 | 0.41% | 24,288,001 |
| 2016-05-19 | 2016-05-17 | 2.993 | 8,339,301 | -9,355 | 0.41% | 24,959,200 |
| 2016-05-18 | 2016-05-16 | 2.940 | 8,348,656 | -69,230 | 0.41% | 24,540,999 |
| 2016-05-16 | 2016-05-12 | 2.929 | 8,417,886 | -28,065 | 0.42% | 24,654,521 |
| 2016-05-13 | 2016-05-11 | 2.982 | 8,445,951 | -194,590 | 0.42% | 25,188,119 |
| 2016-05-12 | 2016-05-10 | 2.961 | 8,640,541 | -9,356 | 0.43% | 25,583,719 |
| 2016-05-11 | 2016-05-09 | 2.950 | 8,649,897 | +18,711 | 0.43% | 25,518,961 |
| 2016-05-10 | 2016-05-06 | 2.982 | 8,631,186 | +14,968 | 0.43% | 25,740,540 |
| 2016-05-06 | 2016-05-04 | 3.078 | 8,616,218 | +9,356 | 0.43% | 26,524,801 |
| 2016-05-05 | 2016-05-03 | 3.046 | 8,606,862 | -58,003 | 0.43% | 26,219,999 |
| 2016-05-04 | 2016-04-29 | 3.014 | 8,664,865 | +89,811 | 0.43% | 26,118,840 |
| 2016-05-03 | 2016-04-28 | 3.046 | 8,575,054 | -56,132 | 0.42% | 26,123,099 |
| 2016-04-28 | 2016-04-26 | 3.121 | 8,631,186 | -48,648 | 0.43% | 26,939,920 |
| 2016-04-27 | 2016-04-25 | 3.164 | 8,679,834 | -5,613 | 0.43% | 27,462,881 |
| 2016-04-26 | 2016-04-22 | 3.250 | 8,685,447 | -18,710 | 0.43% | 28,223,361 |
| 2016-04-25 | 2016-04-21 | 3.207 | 8,704,157 | -35,550 | 0.43% | 27,911,999 |
| 2016-04-22 | 2016-04-20 | 3.239 | 8,739,707 | +9,355 | 0.43% | 28,306,259 |
| 2016-04-21 | 2016-04-19 | 3.239 | 8,730,352 | +41,163 | 0.43% | 28,275,960 |
| 2016-04-20 | 2016-04-18 | 3.153 | 8,689,189 | -527,638 | 0.43% | 27,399,601 |
| 2016-04-19 | 2016-04-15 | 3.228 | 9,216,827 | +615,578 | 0.46% | 29,753,040 |
| 2016-04-18 | 2016-04-14 | 3.121 | 8,601,249 | -387,309 | 0.43% | 26,846,480 |
| 2016-04-15 | 2016-04-13 | 3.111 | 8,988,558 | +3,742 | 0.45% | 27,959,280 |
| 2016-04-14 | 2016-04-12 | 3.025 | 8,984,816 | -28,066 | 0.45% | 27,179,321 |
| 2016-04-13 | 2016-04-11 | 3.046 | 9,012,882 | +46,777 | 0.45% | 27,456,901 |
| 2016-04-12 | 2016-04-08 | 2.961 | 8,966,105 | +58,003 | 0.44% | 26,547,679 |
| 2016-04-11 | 2016-04-07 | 2.993 | 8,908,102 | -129,103 | 0.44% | 26,661,599 |
| 2016-04-08 | 2016-04-06 | 3.004 | 9,037,205 | +9,355 | 0.45% | 27,144,599 |
| 2016-04-07 | 2016-04-05 | 2.929 | 9,027,850 | +282,529 | 0.45% | 26,441,000 |
| 2016-04-06 | 2016-04-01 | 3.025 | 8,745,321 | -28,065 | 0.43% | 26,454,841 |
| 2016-04-05 | 2016-03-31 | 3.046 | 8,773,386 | -187,106 | 0.44% | 26,727,299 |
| 2016-04-01 | 2016-03-30 | 3.068 | 8,960,492 | +97,295 | 0.44% | 27,488,860 |
| 2016-03-31 | 2016-03-29 | 3.014 | 8,863,197 | -54,261 | 0.44% | 26,716,680 |
| 2016-03-30 | 2016-03-24 | 2.993 | 8,917,458 | +5,613 | 0.44% | 26,689,601 |
| 2016-03-29 | 2016-03-23 | 3.046 | 8,911,845 | -28,065 | 0.44% | 27,149,101 |
| 2016-03-24 | 2016-03-22 | 3.132 | 8,939,910 | -63,616 | 0.44% | 27,999,079 |
| 2016-03-23 | 2016-03-21 | 3.057 | 9,003,526 | +50,518 | 0.45% | 27,524,639 |
| 2016-03-22 | 2016-03-18 | 3.036 | 8,953,008 | +196,461 | 0.44% | 27,178,800 |
| 2016-03-21 | 2016-03-17 | 2.897 | 8,756,547 | +707,260 | 0.43% | 25,365,600 |
| 2016-03-18 | 2016-03-16 | 2.758 | 8,049,287 | +121,618 | 0.40% | 22,198,319 |
| 2016-03-17 | 2016-03-15 | 2.822 | 7,927,669 | -213,300 | 0.39% | 22,371,361 |
| 2016-03-16 | 2016-03-14 | 2.875 | 8,140,969 | +82,326 | 0.40% | 23,408,380 |
| 2016-03-15 | 2016-03-11 | 2.726 | 8,058,643 | -84,197 | 0.40% | 21,965,701 |
| 2016-03-14 | 2016-03-10 | 2.662 | 8,142,840 | +121,619 | 0.40% | 21,672,960 |
| 2016-03-11 | 2016-03-09 | 2.715 | 8,021,221 | +121,618 | 0.40% | 21,777,959 |
| 2016-03-10 | 2016-03-08 | 2.822 | 7,899,603 | +71,100 | 0.39% | 22,292,161 |
| 2016-03-09 | 2016-03-07 | 2.940 | 7,828,503 | -43,034 | 0.39% | 23,012,001 |
| 2016-03-08 | 2016-03-04 | 2.950 | 7,871,537 | +11,226 | 0.39% | 23,222,640 |
| 2016-03-07 | 2016-03-03 | 2.886 | 7,860,311 | +80,456 | 0.39% | 22,685,401 |
| 2016-03-03 | 2016-03-01 | 2.865 | 7,779,855 | -65,487 | 0.39% | 22,286,880 |
| 2016-03-02 | 2016-02-29 | 2.768 | 7,845,342 | -61,745 | 0.39% | 21,719,740 |
| 2016-03-01 | 2016-02-26 | 2.811 | 7,907,087 | -130,974 | 0.39% | 22,228,760 |
| 2016-02-29 | 2016-02-25 | 2.801 | 8,038,061 | +1,871 | 0.40% | 22,511,040 |
| 2016-02-26 | 2016-02-24 | 2.918 | 8,036,190 | +20,582 | 0.40% | 23,450,700 |
| 2016-02-24 | 2016-02-22 | 2.982 | 8,015,608 | -134,716 | 0.40% | 23,904,719 |
| 2016-02-23 | 2016-02-19 | 2.875 | 8,150,324 | +1,871 | 0.40% | 23,435,279 |
| 2016-02-22 | 2016-02-18 | 2.875 | 8,148,453 | -37,421 | 0.40% | 23,429,899 |
| 2016-02-19 | 2016-02-17 | 2.875 | 8,185,874 | -20,582 | 0.41% | 23,537,499 |
| 2016-02-18 | 2016-02-16 | 2.875 | 8,206,456 | -7,484 | 0.41% | 23,596,680 |
| 2016-02-17 | 2016-02-15 | 2.790 | 8,213,940 | -114,135 | 0.41% | 22,915,799 |
| 2016-02-16 | 2016-02-12 | 2.662 | 8,328,075 | +97,295 | 0.41% | 22,165,981 |
| 2016-02-15 | 2016-02-11 | 2.768 | 8,230,780 | +59,874 | 0.41% | 22,786,820 |
| 2016-02-11 | 2016-02-04 | 2.907 | 8,170,906 | -188,977 | 0.41% | 23,756,480 |
| 2016-02-04 | 2016-02-02 | 3.004 | 8,359,883 | -48,647 | 0.42% | 25,110,161 |
| 2016-02-03 | 2016-02-01 | 2.854 | 8,408,530 | -129,103 | 0.42% | 23,997,959 |
| 2016-02-02 | 2016-01-29 | 2.886 | 8,537,633 | +93,553 | 0.44% | 24,640,199 |
| 2016-02-01 | 2016-01-28 | 2.736 | 8,444,080 | -37,421 | 0.44% | 23,106,559 |
| 2016-01-29 | 2016-01-27 | 2.694 | 8,481,501 | +58,002 | 0.44% | 22,846,319 |
| 2016-01-28 | 2016-01-26 | 2.694 | 8,423,499 | -14,968 | 0.44% | 22,690,081 |
| 2016-01-27 | 2016-01-25 | 2.801 | 8,438,467 | -31,808 | 0.44% | 23,632,400 |
| 2016-01-26 | 2016-01-22 | 2.768 | 8,470,275 | -59,874 | 0.44% | 23,449,860 |
| 2016-01-25 | 2016-01-21 | 2.662 | 8,530,149 | +56,132 | 0.44% | 22,703,820 |
| 2016-01-22 | 2016-01-20 | 2.854 | 8,474,017 | -129,103 | 0.44% | 24,184,859 |
| 2016-01-21 | 2016-01-19 | 2.993 | 8,603,120 | -16,840 | 0.44% | 25,748,799 |
| 2016-01-20 | 2016-01-18 | 2.758 | 8,619,960 | -37,421 | 0.45% | 23,772,121 |
| 2016-01-19 | 2016-01-15 | 2.768 | 8,657,381 | +18,711 | 0.45% | 23,967,860 |
| 2016-01-18 | 2016-01-14 | 2.940 | 8,638,670 | -63,616 | 0.45% | 25,393,499 |
| 2016-01-13 | 2016-01-11 | 2.929 | 8,702,286 | -456,538 | 0.45% | 25,487,479 |
| 2016-01-12 | 2016-01-08 | 3.046 | 9,158,824 | -5,613 | 0.47% | 27,901,500 |
| 2016-01-11 | 2016-01-07 | 2.972 | 9,164,437 | +65,487 | 0.47% | 27,232,879 |
| 2016-01-08 | 2016-01-06 | 3.217 | 9,098,950 | -851,331 | 0.47% | 29,275,259 |
| 2016-01-07 | 2016-01-05 | 3.228 | 9,950,281 | -261,948 | 0.51% | 32,120,719 |
| 2016-01-06 | 2016-01-04 | 3.239 | 10,212,229 | -1,051,534 | 0.53% | 33,075,479 |
| 2016-01-05 | 2015-12-31 | 3.431 | 11,263,763 | -7,485 | 0.58% | 38,648,399 |
| 2016-01-04 | 2015-12-29 | 3.399 | 11,271,248 | -37,421 | 0.58% | 38,312,642 |
| 2015-12-30 | 2015-12-28 | 3.346 | 11,308,669 | -1,871 | 0.59% | 37,835,441 |
| 2015-12-29 | 2015-12-24 | 3.463 | 11,310,540 | -114,134 | 0.59% | 39,171,601 |
| 2015-12-28 | 2015-12-22 | 3.431 | 11,424,674 | +14,968 | 0.59% | 39,200,519 |
| 2015-12-23 | 2015-12-21 | 3.399 | 11,409,706 | -22,452 | 0.59% | 38,783,281 |
| 2015-12-22 | 2015-12-18 | 3.431 | 11,432,158 | +7,484 | 0.59% | 39,226,199 |
| 2015-12-21 | 2015-12-17 | 3.495 | 11,424,674 | +22,452 | 0.59% | 39,933,239 |
| 2015-12-18 | 2015-12-16 | 3.495 | 11,402,222 | -50,518 | 0.59% | 39,854,762 |
| 2015-12-17 | 2015-12-15 | 3.367 | 11,452,740 | +1,691,436 | 0.59% | 38,562,300 |
| 2015-12-16 | 2015-12-14 | 3.410 | 9,761,304 | +144,071 | 0.51% | 33,284,458 |
| 2015-12-15 | 2015-12-11 | 3.335 | 9,617,233 | +78,584 | 0.50% | 32,073,600 |
| 2015-12-11 | 2015-12-09 | 3.559 | 9,538,649 | +102,908 | 0.49% | 33,952,681 |
| 2015-12-10 | 2015-12-08 | 3.538 | 9,435,741 | +87,940 | 0.49% | 33,384,662 |
| 2015-12-09 | 2015-12-07 | 3.698 | 9,347,801 | -86,069 | 0.48% | 34,572,320 |
| 2015-12-08 | 2015-12-04 | 3.720 | 9,433,870 | +82,327 | 0.49% | 35,092,322 |
| 2015-12-07 | 2015-12-03 | 3.784 | 9,351,543 | -89,811 | 0.49% | 35,385,840 |
| 2015-12-04 | 2015-12-02 | 3.752 | 9,441,354 | -5,613 | 0.49% | 35,422,921 |
| 2015-12-03 | 2015-12-01 | 3.741 | 9,446,967 | +78,584 | 0.49% | 35,343,000 |
| 2015-12-02 | 2015-11-30 | 3.795 | 9,368,383 | -61,744 | 0.49% | 35,549,702 |
| 2015-12-01 | 2015-11-27 | 3.784 | 9,430,127 | +54,260 | 0.49% | 35,683,198 |
| 2015-11-30 | 2015-11-26 | 3.944 | 9,375,867 | -265,690 | 0.49% | 36,981,181 |
| 2015-11-27 | 2015-11-25 | 4.030 | 9,641,557 | +531,380 | 0.50% | 38,853,621 |
| 2015-11-26 | 2015-11-24 | 4.051 | 9,110,177 | -63,616 | 0.47% | 36,907,021 |
| 2015-11-25 | 2015-11-23 | 4.040 | 9,173,793 | -159,039 | 0.48% | 37,066,682 |
| 2015-11-24 | 2015-11-20 | 4.083 | 9,332,832 | -359,243 | 0.48% | 38,108,318 |
| 2015-11-23 | 2015-11-19 | 3.987 | 9,692,075 | +140,329 | 0.50% | 38,642,798 |
| 2015-11-20 | 2015-11-18 | 3.827 | 9,551,746 | -11,226 | 0.50% | 36,551,800 |
| 2015-11-19 | 2015-11-17 | 3.805 | 9,562,972 | -39,293 | 0.50% | 36,390,318 |
| 2015-11-18 | 2015-11-16 | 3.688 | 9,602,265 | -95,424 | 0.50% | 35,410,801 |
| 2015-11-17 | 2015-11-13 | 3.763 | 9,697,689 | +48,648 | 0.50% | 36,488,322 |
| 2015-11-16 | 2015-11-12 | 3.816 | 9,649,041 | +432,214 | 0.50% | 36,820,980 |
| 2015-11-13 | 2015-11-11 | 3.741 | 9,216,827 | -22,453 | 0.48% | 34,482,000 |
| 2015-11-12 | 2015-11-10 | 3.741 | 9,239,280 | -449,053 | 0.48% | 34,566,002 |
| 2015-11-11 | 2015-11-09 | 3.816 | 9,688,333 | +58,003 | 0.50% | 36,970,919 |
| 2015-11-10 | 2015-11-06 | 3.859 | 9,630,330 | -44,906 | 0.50% | 37,161,338 |
| 2015-11-09 | 2015-11-05 | 3.677 | 9,675,236 | +18,711 | 0.50% | 35,576,480 |
| 2015-11-06 | 2015-11-04 | 3.752 | 9,656,525 | +63,616 | 0.50% | 36,230,219 |
| 2015-11-05 | 2015-11-03 | 3.527 | 9,592,909 | -5,614 | 0.50% | 33,838,199 |
| 2015-11-04 | 2015-11-02 | 3.495 | 9,598,523 | -1,871 | 0.50% | 33,550,202 |
| 2015-11-03 | 2015-10-30 | 3.613 | 9,600,394 | -18,710 | 0.50% | 34,685,561 |
| 2015-11-02 | 2015-10-29 | 3.698 | 9,619,104 | +39,292 | 0.50% | 35,575,719 |
| 2015-10-30 | 2015-10-28 | 3.517 | 9,579,812 | -99,166 | 0.50% | 33,689,600 |
| 2015-10-29 | 2015-10-27 | 3.581 | 9,678,978 | +271,303 | 0.50% | 34,659,100 |
| 2015-10-28 | 2015-10-26 | 3.485 | 9,407,675 | -87,939 | 0.49% | 32,782,561 |
| 2015-10-27 | 2015-10-23 | 3.527 | 9,495,614 | -1,871 | 0.49% | 33,494,999 |
| 2015-10-26 | 2015-10-22 | 3.485 | 9,497,485 | -147,814 | 0.49% | 33,095,518 |
| 2015-10-23 | 2015-10-20 | 3.592 | 9,645,299 | -215,172 | 0.50% | 34,641,600 |
| 2015-10-22 | 2015-10-19 | 3.581 | 9,860,471 | +116,006 | 0.51% | 35,309,002 |
| 2015-10-20 | 2015-10-16 | 3.624 | 9,744,465 | +99,166 | 0.51% | 35,310,240 |
| 2015-10-19 | 2015-10-15 | 3.527 | 9,645,299 | -65,487 | 0.50% | 34,023,000 |
| 2015-10-16 | 2015-10-14 | 3.463 | 9,710,786 | +97,295 | 0.50% | 33,631,200 |
| 2015-10-15 | 2015-10-13 | 3.581 | 9,613,491 | -5,613 | 0.50% | 34,424,600 |
| 2015-10-14 | 2015-10-12 | 3.517 | 9,619,104 | -123,490 | 0.50% | 33,827,779 |
| 2015-10-13 | 2015-10-09 | 3.388 | 9,742,594 | -1,029,081 | 0.51% | 33,012,380 |
| 2015-10-12 | 2015-10-08 | 3.335 | 10,771,675 | +177,750 | 0.56% | 35,923,679 |
| 2015-10-09 | 2015-10-07 | 3.378 | 10,593,925 | +142,200 | 0.55% | 35,783,840 |
| 2015-10-08 | 2015-10-06 | 3.175 | 10,451,725 | -297,498 | 0.54% | 33,180,841 |
| 2015-10-07 | 2015-10-05 | 3.271 | 10,749,223 | -233,882 | 0.56% | 35,159,401 |
| 2015-10-06 | 2015-10-02 | 3.271 | 10,983,105 | +598,739 | 0.57% | 35,924,401 |
| 2015-10-05 | 2015-09-30 | 3.175 | 10,384,366 | +3,742 | 0.54% | 32,966,998 |
| 2015-10-02 | 2015-09-29 | 3.089 | 10,380,624 | -585,641 | 0.54% | 32,067,439 |
| 2015-09-30 | 2015-09-25 | 3.111 | 10,966,265 | +237,624 | 0.57% | 34,111,019 |
| 2015-09-29 | 2015-09-24 | 3.217 | 10,728,641 | +106,650 | 0.56% | 34,518,680 |
| 2015-09-25 | 2015-09-23 | 3.228 | 10,621,991 | +138,458 | 0.56% | 34,289,081 |
| 2015-09-24 | 2015-09-22 | 3.217 | 10,483,533 | -441,569 | 0.55% | 33,730,062 |
| 2015-09-23 | 2015-09-21 | 3.346 | 10,925,102 | -82,326 | 0.57% | 36,552,140 |
| 2015-09-22 | 2015-09-18 | 3.314 | 11,007,428 | +162,781 | 0.58% | 36,474,598 |
| 2015-09-21 | 2015-09-17 | 3.036 | 10,844,647 | +172,138 | 0.57% | 32,921,281 |
| 2015-09-18 | 2015-09-16 | 3.111 | 10,672,509 | -243,238 | 0.56% | 33,197,279 |
| 2015-09-17 | 2015-09-15 | 2.907 | 10,915,747 | +323,693 | 0.57% | 31,736,961 |
| 2015-09-16 | 2015-09-14 | 2.897 | 10,592,054 | -44,905 | 0.55% | 30,682,621 |
| 2015-09-15 | 2015-09-11 | 3.004 | 10,636,959 | -237,624 | 0.56% | 31,949,699 |
| 2015-09-14 | 2015-09-10 | 2.982 | 10,874,583 | -93,553 | 0.57% | 32,430,959 |
| 2015-09-11 | 2015-09-09 | 3.036 | 10,968,136 | +136,587 | 0.57% | 33,296,159 |
| 2015-09-10 | 2015-09-08 | 2.875 | 10,831,549 | -24,324 | 0.57% | 31,144,820 |
| 2015-09-09 | 2015-09-07 | 2.608 | 10,855,873 | +261,948 | 0.57% | 28,313,760 |
| 2015-09-08 | 2015-09-04 | 2.555 | 10,593,925 | +71,100 | 0.55% | 27,064,360 |
| 2015-09-07 | 2015-09-02 | 2.630 | 10,522,825 | -28,066 | 0.55% | 27,670,081 |
| 2015-09-02 | 2015-08-31 | 2.715 | 10,550,891 | -35,550 | 0.55% | 28,646,121 |
| 2015-09-01 | 2015-08-28 | 2.833 | 10,586,441 | -87,939 | 0.55% | 29,987,401 |
| 2015-08-31 | 2015-08-27 | 2.875 | 10,674,380 | -499,573 | 0.56% | 30,692,899 |
| 2015-08-28 | 2015-08-26 | 2.587 | 11,173,953 | +46,777 | 0.58% | 28,904,481 |
| 2015-08-27 | 2015-08-25 | 2.587 | 11,127,176 | -95,424 | 0.58% | 28,783,480 |
| 2015-08-26 | 2015-08-24 | 2.491 | 11,222,600 | -617,449 | 0.59% | 27,950,680 |
| 2015-08-25 | 2015-08-21 | 2.918 | 11,840,049 | +69,229 | 0.62% | 34,550,880 |
| 2015-08-24 | 2015-08-20 | 3.057 | 11,770,820 | +56,132 | 0.62% | 35,984,521 |
| 2015-08-21 | 2015-08-19 | 3.121 | 11,714,688 | +72,971 | 0.61% | 36,564,240 |
| 2015-08-20 | 2015-08-18 | 3.057 | 11,641,717 | -35,550 | 0.61% | 35,589,841 |
| 2015-08-19 | 2015-08-17 | 3.185 | 11,677,267 | +7,484 | 0.61% | 37,196,360 |
| 2015-08-18 | 2015-08-14 | 3.239 | 11,669,783 | -20,581 | 0.61% | 37,796,221 |
| 2015-08-17 | 2015-08-13 | 3.271 | 11,690,364 | -58,003 | 0.61% | 38,237,759 |
| 2015-08-14 | 2015-08-12 | 3.185 | 11,748,367 | -207,687 | 0.62% | 37,422,840 |
| 2015-08-13 | 2015-08-11 | 3.388 | 11,956,054 | -22,453 | 0.63% | 40,512,599 |
| 2015-08-12 | 2015-08-10 | 3.474 | 11,978,507 | -1,871 | 0.63% | 41,613,000 |
| 2015-08-11 | 2015-08-07 | 3.271 | 11,980,378 | +16,839 | 0.63% | 39,186,360 |
| 2015-08-10 | 2015-08-06 | 3.100 | 11,963,539 | +18,711 | 0.63% | 37,085,201 |
| 2015-08-07 | 2015-08-05 | 3.153 | 11,944,828 | +7,484 | 0.63% | 37,665,600 |
| 2015-08-06 | 2015-08-04 | 3.175 | 11,937,344 | +20,582 | 0.62% | 37,897,201 |
| 2015-08-04 | 2015-07-31 | 3.100 | 11,916,762 | -22,453 | 0.62% | 36,940,199 |
| 2015-08-03 | 2015-07-30 | 3.196 | 11,939,215 | -129,103 | 0.63% | 38,158,380 |
| 2015-07-31 | 2015-07-29 | 3.314 | 12,068,318 | -28,066 | 0.63% | 39,990,001 |
| 2015-07-30 | 2015-07-28 | 3.292 | 12,096,384 | -56,131 | 0.63% | 39,824,401 |
| 2015-07-29 | 2015-07-27 | 3.207 | 12,152,515 | -76,714 | 0.64% | 38,969,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 12,229,229 | -5,613 | 0.64% | 45,621,281 |
| 2015-07-27 | 2015-07-23 | 3.816 | 12,234,842 | +108,521 | 0.64% | 46,688,460 |
| 2015-07-24 | 2015-07-22 | 3.773 | 12,126,321 | -114,134 | 0.64% | 45,755,862 |
| 2015-07-23 | 2015-07-21 | 3.880 | 12,240,455 | -9,355 | 0.64% | 47,494,920 |
| 2015-07-22 | 2015-07-20 | 3.934 | 12,249,810 | -520,154 | 0.64% | 48,185,919 |
| 2015-07-21 | 2015-07-17 | 3.902 | 12,769,964 | +853,202 | 0.67% | 49,822,499 |
| 2015-07-20 | 2015-07-16 | 3.677 | 11,916,762 | -63,616 | 0.62% | 43,818,719 |
| 2015-07-17 | 2015-07-15 | 3.613 | 11,980,378 | -71,100 | 0.63% | 43,284,280 |
| 2015-07-16 | 2015-07-14 | 3.923 | 12,051,478 | +11,226 | 0.63% | 47,276,939 |
| 2015-07-15 | 2015-07-13 | 3.912 | 12,040,252 | +383,567 | 0.63% | 47,104,200 |
| 2015-07-14 | 2015-07-10 | 3.666 | 11,656,685 | +651,128 | 0.61% | 42,737,799 |
| 2015-07-09 | 2015-07-07 | 2.715 | 11,005,557 | -1,105,795 | 0.58% | 29,880,559 |
| 2015-07-08 | 2015-07-06 | 3.217 | 12,111,352 | -439,699 | 0.63% | 38,967,460 |
| 2015-07-07 | 2015-07-03 | 3.891 | 12,551,051 | +44,906 | 0.66% | 48,834,242 |
| 2015-07-06 | 2015-07-02 | 4.233 | 12,506,145 | -1,171,282 | 0.66% | 52,937,279 |
| 2015-07-03 | 2015-06-30 | 4.522 | 13,677,427 | +490,217 | 0.72% | 61,842,601 |
| 2015-07-02 | 2015-06-29 | 4.340 | 13,187,210 | -729,712 | 0.69% | 57,229,760 |
| 2015-06-30 | 2015-06-26 | 4.842 | 13,916,922 | +18,710 | 0.73% | 67,388,279 |
| 2015-06-29 | 2015-06-25 | 5.013 | 13,898,212 | -31,808 | 0.73% | 69,674,642 |
| 2015-06-26 | 2015-06-24 | 5.088 | 13,930,020 | -248,850 | 0.73% | 70,876,402 |
| 2015-06-25 | 2015-06-23 | 5.141 | 14,178,870 | -22,453 | 0.74% | 72,900,359 |
| 2015-06-23 | 2015-06-19 | 5.035 | 14,201,323 | -1,871 | 0.74% | 71,497,801 |
| 2015-06-22 | 2015-06-18 | 5.270 | 14,203,194 | -914,947 | 0.74% | 74,847,261 |
| 2015-06-19 | 2015-06-17 | 5.216 | 15,118,141 | -39,292 | 0.79% | 78,860,801 |
| 2015-06-18 | 2015-06-16 | 4.746 | 15,157,433 | +196,461 | 0.79% | 71,936,880 |
| 2015-06-17 | 2015-06-15 | 4.981 | 14,960,972 | -192,719 | 0.78% | 74,522,720 |
| 2015-06-16 | 2015-06-12 | 5.227 | 15,153,691 | -819,523 | 0.79% | 79,208,221 |
| 2015-06-15 | 2015-06-11 | 5.270 | 15,973,214 | +740,939 | 0.84% | 84,174,821 |
| 2015-06-12 | 2015-06-10 | 4.970 | 15,232,275 | +858,815 | 0.80% | 75,711,299 |
| 2015-06-11 | 2015-06-09 | 4.810 | 14,373,460 | -110,392 | 0.75% | 69,138,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 14,483,852 | +102,908 | 0.76% | 75,552,158 |
| 2015-06-09 | 2015-06-05 | 5.387 | 14,380,944 | +63,616 | 0.75% | 77,474,878 |
| 2015-06-08 | 2015-06-04 | 5.526 | 14,317,328 | +188,976 | 0.75% | 79,121,678 |
| 2015-06-05 | 2015-06-03 | 5.665 | 14,128,352 | +286,272 | 0.74% | 80,040,602 |
| 2015-06-04 | 2015-06-02 | 5.794 | 13,842,080 | +123,490 | 0.73% | 80,194,321 |
| 2015-06-03 | 2015-06-01 | 6.039 | 13,718,590 | -1,556,720 | 0.72% | 82,851,599 |
| 2015-06-02 | 2015-05-29 | 5.836 | 15,275,310 | +147,814 | 0.80% | 89,150,883 |
| 2015-06-01 | 2015-05-28 | 5.345 | 15,127,496 | +1,313,482 | 0.79% | 80,850,000 |
| 2015-05-29 | 2015-05-27 | 5.387 | 13,814,014 | -215,172 | 0.72% | 74,420,640 |
| 2015-05-28 | 2015-05-26 | 5.430 | 14,029,186 | -267,561 | 0.74% | 76,179,682 |
| 2015-05-27 | 2015-05-22 | 5.174 | 14,296,747 | -26,195 | 0.75% | 73,964,881 |
| 2015-05-26 | 2015-05-21 | 5.152 | 14,322,942 | +443,441 | 0.75% | 73,794,203 |
| 2015-05-22 | 2015-05-20 | 5.270 | 13,879,501 | -170,266 | 0.73% | 73,141,480 |
| 2015-05-21 | 2015-05-19 | 5.366 | 14,049,767 | -129,103 | 0.74% | 75,390,359 |
| 2015-05-20 | 2015-05-18 | 5.419 | 14,178,870 | +136,587 | 0.74% | 76,840,919 |
| 2015-05-19 | 2015-05-15 | 5.163 | 14,042,283 | +1,388,324 | 0.74% | 72,498,300 |
| 2015-05-18 | 2015-05-14 | 5.280 | 12,653,959 | -2,009,515 | 0.66% | 66,818,442 |
| 2015-05-15 | 2015-05-13 | 4.660 | 14,663,474 | +1,532,396 | 0.77% | 68,338,641 |
| 2015-05-14 | 2015-05-12 | 4.436 | 13,131,078 | -114,135 | 0.69% | 58,249,399 |
| 2015-05-13 | 2015-05-11 | 4.361 | 13,245,213 | -282,529 | 0.69% | 57,764,641 |
| 2015-05-12 | 2015-05-08 | 4.286 | 13,527,742 | -2,505,346 | 0.71% | 57,984,599 |
| 2015-05-11 | 2015-05-07 | 4.051 | 16,033,088 | +413,504 | 0.86% | 64,953,021 |
| 2015-05-08 | 2015-05-06 | 4.276 | 15,619,584 | -381,696 | 0.84% | 66,784,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 16,001,280 | -258,206 | 0.86% | 71,665,762 |
| 2015-04-29 | 2015-04-27 | 4.735 | 16,259,486 | +177,751 | 0.92% | 76,993,402 |
| 2015-04-28 | 2015-04-24 | 4.479 | 16,081,735 | +989,789 | 0.91% | 72,026,099 |
| 2015-04-27 | 2015-04-23 | 4.286 | 15,091,946 | -327,435 | 0.86% | 64,689,320 |
| 2015-04-24 | 2015-04-22 | 4.671 | 15,419,381 | -20,582 | 0.88% | 72,026,340 |
| 2015-04-23 | 2015-04-21 | 4.554 | 15,439,963 | -26,194 | 0.88% | 70,307,042 |
| 2015-04-22 | 2015-04-20 | 4.137 | 15,466,157 | -127,232 | 0.88% | 63,978,839 |
| 2015-04-21 | 2015-04-17 | 4.340 | 15,593,389 | +290,014 | 0.89% | 67,672,079 |
| 2015-04-20 | 2015-04-16 | 4.703 | 15,303,375 | -306,854 | 0.87% | 71,975,198 |
| 2015-04-17 | 2015-04-15 | 4.650 | 15,610,229 | -250,721 | 0.89% | 72,584,101 |
| 2015-04-16 | 2015-04-14 | 4.703 | 15,860,950 | +523,896 | 0.90% | 74,597,598 |
| 2015-04-15 | 2015-04-13 | 5.227 | 15,337,054 | -411,633 | 0.87% | 80,166,658 |
| 2015-04-14 | 2015-04-10 | 4.928 | 15,748,687 | +720,357 | 0.90% | 77,604,740 |
| 2015-04-13 | 2015-04-09 | 4.682 | 15,028,330 | +52,390 | 0.85% | 70,360,320 |
| 2015-04-10 | 2015-04-08 | 4.874 | 14,975,940 | -63,616 | 0.85% | 72,996,478 |
| 2015-04-09 | 2015-04-02 | 3.421 | 15,039,556 | -177,751 | 0.86% | 51,443,199 |
| 2015-04-08 | 2015-04-01 | 3.356 | 15,217,307 | +2,344,435 | 0.87% | 51,075,241 |
| 2015-04-02 | 2015-03-31 | 3.388 | 12,872,872 | -61,745 | 0.73% | 43,619,199 |
| 2015-04-01 | 2015-03-30 | 3.592 | 12,934,617 | +312,466 | 0.74% | 46,455,359 |
| 2015-03-31 | 2015-03-27 | 3.089 | 12,622,151 | -48,647 | 0.72% | 38,991,881 |
| 2015-03-30 | 2015-03-26 | 3.068 | 12,670,798 | -301,240 | 0.72% | 38,871,280 |
| 2015-03-27 | 2015-03-25 | 3.100 | 12,972,038 | +323,693 | 0.74% | 40,211,399 |
| 2015-03-26 | 2015-03-24 | 3.025 | 12,648,345 | +329,306 | 0.72% | 38,261,599 |
| 2015-03-25 | 2015-03-23 | 2.940 | 12,319,039 | +67,358 | 0.70% | 36,211,999 |
| 2015-03-24 | 2015-03-20 | 2.950 | 12,251,681 | +967,336 | 0.70% | 36,144,959 |
| 2015-03-23 | 2015-03-19 | 2.907 | 11,284,345 | +108,521 | 0.64% | 32,808,640 |
| 2015-03-20 | 2015-03-18 | 2.961 | 11,175,824 | +179,622 | 0.64% | 33,090,421 |
| 2015-03-19 | 2015-03-17 | 3.036 | 10,996,202 | -198,332 | 0.63% | 33,381,360 |
| 2015-03-18 | 2015-03-16 | 3.036 | 11,194,534 | -484,604 | 0.64% | 33,983,439 |
| 2015-03-17 | 2015-03-13 | 2.662 | 11,679,138 | -381,696 | 0.67% | 31,085,160 |
| 2015-03-16 | 2015-03-12 | 2.683 | 12,060,834 | +46,777 | 0.69% | 32,358,921 |
| 2015-03-13 | 2015-03-11 | 2.683 | 12,014,057 | +112,263 | 0.69% | 32,233,420 |
| 2015-03-11 | 2015-03-09 | 2.576 | 11,901,794 | -108,521 | 0.68% | 30,660,021 |
| 2015-03-10 | 2015-03-06 | 2.544 | 12,010,315 | +87,940 | 0.68% | 30,554,440 |
| 2015-03-09 | 2015-03-05 | 2.501 | 11,922,375 | +33,679 | 0.68% | 29,820,959 |
| 2015-03-05 | 2015-03-03 | 2.544 | 11,888,696 | -9,356 | 0.68% | 30,245,039 |
| 2015-03-04 | 2015-03-02 | 2.608 | 11,898,052 | +37,422 | 0.68% | 31,031,921 |
| 2015-03-03 | 2015-02-27 | 2.587 | 11,860,630 | -84,198 | 0.68% | 30,680,759 |
| 2015-03-02 | 2015-02-26 | 2.587 | 11,944,828 | +37,421 | 0.68% | 30,898,560 |
| 2015-02-26 | 2015-02-24 | 2.640 | 11,907,407 | -9,355 | 0.68% | 31,438,160 |
| 2015-02-25 | 2015-02-23 | 2.651 | 11,916,762 | +37,421 | 0.68% | 31,590,240 |
| 2015-02-16 | 2015-02-12 | 2.555 | 11,879,341 | +56,132 | 0.68% | 30,348,220 |
| 2015-02-13 | 2015-02-11 | 2.587 | 11,823,209 | +28,066 | 0.67% | 30,583,959 |
| 2015-02-12 | 2015-02-10 | 2.630 | 11,795,143 | -11,227 | 0.67% | 31,015,679 |
| 2015-02-06 | 2015-02-04 | 2.587 | 11,806,370 | +28,066 | 0.67% | 30,540,400 |
| 2015-02-05 | 2015-02-03 | 2.630 | 11,778,304 | +3,742 | 0.67% | 30,971,400 |
| 2015-02-04 | 2015-02-02 | 2.587 | 11,774,562 | -9,355 | 0.67% | 30,458,120 |
| 2015-02-03 | 2015-01-30 | 2.640 | 11,783,917 | -84,198 | 0.67% | 31,112,120 |
| 2015-02-02 | 2015-01-29 | 2.640 | 11,868,115 | +3,742 | 0.68% | 31,334,421 |
| 2015-01-30 | 2015-01-28 | 2.651 | 11,864,373 | +101,037 | 0.68% | 31,451,361 |
| 2015-01-29 | 2015-01-27 | 2.587 | 11,763,336 | -50,518 | 0.67% | 30,429,081 |
| 2015-01-28 | 2015-01-26 | 2.587 | 11,813,854 | -581,899 | 0.67% | 30,559,760 |
| 2015-01-27 | 2015-01-23 | 2.394 | 12,395,753 | +102,908 | 0.71% | 29,680,001 |
| 2015-01-26 | 2015-01-22 | 2.437 | 12,292,845 | -95,424 | 0.70% | 29,959,201 |
| 2015-01-23 | 2015-01-21 | 2.437 | 12,388,269 | +7,485 | 0.71% | 30,191,761 |
| 2015-01-22 | 2015-01-20 | 2.405 | 12,380,784 | -149,685 | 0.71% | 29,776,499 |
| 2015-01-21 | 2015-01-19 | 2.384 | 12,530,469 | -1,066,502 | 0.71% | 29,868,620 |
| 2015-01-19 | 2015-01-15 | 2.405 | 13,596,971 | +46,776 | 0.78% | 32,701,499 |
| 2015-01-16 | 2015-01-14 | 2.459 | 13,550,195 | +228,269 | 0.77% | 33,313,200 |
| 2015-01-15 | 2015-01-13 | 2.459 | 13,321,926 | +18,711 | 0.76% | 32,752,000 |
| 2015-01-14 | 2015-01-12 | 2.459 | 13,303,215 | +177,750 | 0.76% | 32,705,999 |
| 2015-01-13 | 2015-01-09 | 2.523 | 13,125,465 | +24,324 | 0.75% | 33,110,800 |
| 2015-01-12 | 2015-01-08 | 2.512 | 13,101,141 | -84,198 | 0.75% | 32,909,399 |
| 2015-01-09 | 2015-01-07 | 2.544 | 13,185,339 | +486,475 | 0.75% | 33,543,720 |
| 2015-01-08 | 2015-01-06 | 2.448 | 12,698,864 | -46,776 | 0.72% | 31,084,460 |
| 2015-01-07 | 2015-01-05 | 2.448 | 12,745,640 | +1,131,989 | 0.73% | 31,198,959 |
| 2015-01-05 | 2014-12-31 | 2.330 | 11,613,651 | -28,066 | 0.66% | 27,062,520 |
| 2015-01-02 | 2014-12-29 | 2.309 | 11,641,717 | -256,335 | 0.66% | 26,879,040 |
| 2014-12-29 | 2014-12-22 | 2.373 | 11,898,052 | -112,263 | 0.68% | 28,233,961 |
| 2014-12-23 | 2014-12-19 | 2.416 | 12,010,315 | -9,355 | 0.68% | 29,013,880 |
| 2014-12-22 | 2014-12-18 | 2.416 | 12,019,670 | -14,969 | 0.69% | 29,036,479 |
| 2014-12-19 | 2014-12-17 | 2.426 | 12,034,639 | +93,553 | 0.69% | 29,201,281 |
| 2014-12-18 | 2014-12-16 | 2.544 | 11,941,086 | +3,742 | 0.68% | 30,378,320 |
| 2014-12-17 | 2014-12-15 | 2.544 | 11,937,344 | -28,066 | 0.68% | 30,368,800 |
| 2014-12-16 | 2014-12-12 | 2.555 | 11,965,410 | +160,911 | 0.68% | 30,568,101 |
| 2014-12-15 | 2014-12-11 | 2.491 | 11,804,499 | -9,355 | 0.67% | 29,399,941 |
| 2014-12-12 | 2014-12-10 | 2.544 | 11,813,854 | -11,226 | 0.67% | 30,054,640 |
| 2014-12-11 | 2014-12-09 | 2.437 | 11,825,080 | +157,168 | 0.67% | 28,819,199 |
| 2014-12-10 | 2014-12-08 | 2.480 | 11,667,912 | +18,711 | 0.67% | 28,935,041 |
| 2014-12-09 | 2014-12-05 | 2.469 | 11,649,201 | +71,100 | 0.66% | 28,764,120 |
| 2014-12-08 | 2014-12-04 | 2.565 | 11,578,101 | -80,455 | 0.66% | 29,702,400 |
| 2014-12-05 | 2014-12-03 | 2.597 | 11,658,556 | -187,106 | 0.66% | 30,282,659 |
| 2014-12-04 | 2014-12-02 | 2.672 | 11,845,662 | -235,753 | 0.68% | 31,655,000 |
| 2014-12-02 | 2014-11-28 | 2.726 | 12,081,415 | +14,968 | 0.69% | 32,930,699 |
| 2014-12-01 | 2014-11-27 | 2.747 | 12,066,447 | +29,937 | 0.69% | 33,147,861 |
| 2014-11-28 | 2014-11-26 | 2.811 | 12,036,510 | +9,355 | 0.69% | 33,837,580 |
| 2014-11-27 | 2014-11-25 | 2.833 | 12,027,155 | -196,461 | 0.69% | 34,068,401 |
| 2014-11-26 | 2014-11-24 | 2.875 | 12,223,616 | +35,551 | 0.70% | 35,147,541 |
| 2014-11-24 | 2014-11-20 | 2.875 | 12,188,065 | +110,392 | 0.70% | 35,045,319 |
| 2014-11-21 | 2014-11-19 | 2.801 | 12,077,673 | +181,492 | 0.69% | 33,824,200 |
| 2014-11-20 | 2014-11-18 | 2.779 | 11,896,181 | +228,269 | 0.68% | 33,061,601 |
| 2014-11-19 | 2014-11-17 | 2.875 | 11,667,912 | -215,171 | 0.67% | 33,549,681 |
| 2014-11-18 | 2014-11-14 | 2.972 | 11,883,083 | +99,166 | 0.68% | 35,311,560 |
| 2014-11-17 | 2014-11-13 | 2.865 | 11,783,917 | +93,553 | 0.67% | 33,757,280 |
| 2014-11-14 | 2014-11-12 | 2.897 | 11,690,364 | +121,618 | 0.67% | 33,864,159 |
| 2014-11-13 | 2014-11-11 | 2.907 | 11,568,746 | +116,006 | 0.66% | 33,635,521 |
| 2014-11-12 | 2014-11-10 | 2.897 | 11,452,740 | +239,495 | 0.65% | 33,175,820 |
| 2014-11-11 | 2014-11-07 | 2.801 | 11,213,245 | -13,097 | 0.64% | 31,403,321 |
| 2014-11-10 | 2014-11-06 | 2.736 | 11,226,342 | +18,710 | 0.64% | 30,720,000 |
| 2014-11-07 | 2014-11-05 | 2.694 | 11,207,632 | +18,711 | 0.64% | 30,189,601 |
| 2014-11-04 | 2014-10-31 | 2.790 | 11,188,921 | +5,613 | 0.64% | 31,215,600 |
| 2014-11-03 | 2014-10-30 | 2.790 | 11,183,308 | -93,553 | 0.64% | 31,199,940 |
| 2014-10-30 | 2014-10-28 | 2.790 | 11,276,861 | +16,840 | 0.64% | 31,460,941 |
| 2014-10-29 | 2014-10-27 | 2.768 | 11,260,021 | -188,977 | 0.64% | 31,173,240 |
| 2014-10-28 | 2014-10-24 | 2.779 | 11,448,998 | +28,066 | 0.65% | 31,818,800 |
| 2014-10-23 | 2014-10-21 | 2.790 | 11,420,932 | -7,484 | 0.65% | 31,862,880 |
| 2014-10-22 | 2014-10-20 | 2.790 | 11,428,416 | +102,908 | 0.65% | 31,883,759 |
| 2014-10-20 | 2014-10-16 | 2.704 | 11,325,508 | +18,710 | 0.65% | 30,628,180 |
| 2014-10-17 | 2014-10-15 | 2.715 | 11,306,798 | +65,487 | 0.65% | 30,698,441 |
| 2014-10-16 | 2014-10-14 | 2.747 | 11,241,311 | -9,355 | 0.64% | 30,881,121 |
| 2014-10-15 | 2014-10-13 | 2.715 | 11,250,666 | -9,355 | 0.64% | 30,546,040 |
| 2014-10-14 | 2014-10-10 | 2.726 | 11,260,021 | -9,355 | 0.64% | 30,691,800 |
| 2014-10-13 | 2014-10-09 | 2.833 | 11,269,376 | +252,592 | 0.64% | 31,921,899 |
| 2014-10-10 | 2014-10-08 | 2.854 | 11,016,784 | +196,461 | 0.63% | 31,441,921 |
| 2014-10-09 | 2014-10-07 | 2.865 | 10,820,323 | +9,356 | 0.62% | 30,996,881 |
| 2014-10-08 | 2014-10-06 | 2.886 | 10,810,967 | -26,195 | 0.62% | 31,201,199 |
| 2014-10-06 | 2014-09-30 | 2.747 | 10,837,162 | -712,873 | 0.62% | 29,770,879 |
| 2014-10-03 | 2014-09-29 | 2.715 | 11,550,035 | -318,080 | 0.66% | 31,358,840 |
| 2014-09-30 | 2014-09-26 | 2.790 | 11,868,115 | -194,590 | 0.68% | 33,110,461 |
| 2014-09-29 | 2014-09-25 | 2.854 | 12,062,705 | +65,487 | 0.69% | 34,426,981 |
| 2014-09-26 | 2014-09-24 | 2.875 | 11,997,218 | +18,711 | 0.68% | 34,496,561 |
| 2014-09-25 | 2014-09-23 | 2.865 | 11,978,507 | -74,842 | 0.68% | 34,314,720 |
| 2014-09-24 | 2014-09-22 | 2.822 | 12,053,349 | -548,220 | 0.69% | 34,013,759 |
| 2014-09-23 | 2014-09-19 | 2.940 | 12,601,569 | -43,034 | 0.72% | 37,042,500 |
| 2014-09-22 | 2014-09-18 | 2.833 | 12,644,603 | -282,530 | 0.72% | 35,817,399 |
| 2014-09-18 | 2014-09-16 | 2.897 | 12,927,133 | +280,659 | 0.74% | 37,446,780 |
| 2014-09-16 | 2014-09-12 | 3.036 | 12,646,474 | +121,618 | 0.72% | 38,391,119 |
| 2014-09-15 | 2014-09-11 | 2.993 | 12,524,856 | +441,570 | 0.71% | 37,486,401 |
| 2014-09-12 | 2014-09-10 | 3.068 | 12,083,286 | -3,742 | 0.69% | 37,068,919 |
| 2014-09-11 | 2014-09-08 | 3.121 | 12,087,028 | -9,356 | 0.69% | 37,726,399 |
| 2014-09-10 | 2014-09-05 | 3.132 | 12,096,384 | +9,356 | 0.69% | 37,884,901 |
| 2014-09-08 | 2014-09-04 | 3.100 | 12,087,028 | -9,356 | 0.69% | 37,467,999 |
| 2014-09-05 | 2014-09-03 | 3.078 | 12,096,384 | +177,751 | 0.69% | 37,238,401 |
| 2014-09-04 | 2014-09-02 | 3.078 | 11,918,633 | +69,229 | 0.68% | 36,691,199 |
| 2014-09-03 | 2014-09-01 | 2.972 | 11,849,404 | +76,713 | 0.68% | 35,211,480 |
| 2014-09-02 | 2014-08-29 | 3.014 | 11,772,691 | +830,750 | 0.67% | 35,486,881 |
| 2014-09-01 | 2014-08-28 | 2.779 | 10,941,941 | +121,618 | 0.62% | 30,409,599 |
| 2014-08-27 | 2014-08-25 | 2.801 | 10,820,323 | -308,724 | 0.62% | 30,302,921 |
| 2014-08-26 | 2014-08-22 | 2.801 | 11,129,047 | -9,355 | 0.64% | 31,167,520 |
| 2014-08-25 | 2014-08-21 | 2.736 | 11,138,402 | -1,872 | 0.64% | 30,479,359 |
| 2014-08-22 | 2014-08-20 | 2.768 | 11,140,274 | -9,355 | 0.64% | 30,841,721 |
| 2014-08-21 | 2014-08-19 | 2.790 | 11,149,629 | +37,421 | 0.64% | 31,105,981 |
| 2014-08-20 | 2014-08-18 | 2.747 | 11,112,208 | +187,106 | 0.63% | 30,526,461 |
| 2014-08-18 | 2014-08-14 | 2.747 | 10,925,102 | +810,168 | 0.62% | 30,012,460 |
| 2014-08-15 | 2014-08-13 | 2.747 | 10,114,934 | -230,140 | 0.58% | 27,786,839 |
| 2014-08-14 | 2014-08-12 | 2.790 | 10,345,074 | -198,332 | 0.59% | 28,861,379 |
| 2014-08-13 | 2014-08-11 | 2.768 | 10,543,406 | +48,647 | 0.60% | 29,189,299 |
| 2014-08-12 | 2014-08-08 | 2.833 | 10,494,759 | -160,911 | 0.60% | 29,727,700 |
| 2014-08-11 | 2014-08-07 | 2.747 | 10,655,670 | +26,195 | 0.61% | 29,272,301 |
| 2014-08-08 | 2014-08-06 | 2.768 | 10,629,475 | +218,914 | 0.61% | 29,427,580 |
| 2014-08-06 | 2014-08-04 | 2.694 | 10,410,561 | +355,501 | 0.59% | 28,042,559 |
| 2014-08-05 | 2014-08-01 | 2.555 | 10,055,060 | -374,212 | 0.57% | 25,687,719 |
| 2014-08-04 | 2014-07-31 | 2.597 | 10,429,272 | +13,098 | 0.60% | 27,089,640 |
| 2014-08-01 | 2014-07-30 | 2.662 | 10,416,174 | +134,716 | 0.59% | 27,723,659 |
| 2014-07-31 | 2014-07-29 | 2.704 | 10,281,458 | -162,782 | 0.59% | 27,804,699 |
| 2014-07-30 | 2014-07-28 | 2.480 | 10,444,240 | +170,266 | 0.60% | 25,900,479 |
| 2014-07-25 | 2014-07-23 | 2.384 | 10,273,974 | -13,098 | 0.59% | 24,489,860 |
| 2014-07-24 | 2014-07-22 | 2.373 | 10,287,072 | +13,098 | 0.59% | 24,411,121 |
| 2014-07-23 | 2014-07-21 | 2.352 | 10,273,974 | +187,106 | 0.59% | 24,160,400 |
| 2014-07-22 | 2014-07-18 | 2.384 | 10,086,868 | -18,711 | 0.58% | 24,043,859 |
| 2014-07-21 | 2014-07-17 | 2.373 | 10,105,579 | +18,711 | 0.58% | 23,980,440 |
| 2014-07-18 | 2014-07-16 | 2.416 | 10,086,868 | +35,550 | 0.58% | 24,367,319 |
| 2014-07-17 | 2014-07-15 | 2.426 | 10,051,318 | +52,389 | 0.57% | 24,388,879 |
| 2014-07-11 | 2014-07-09 | 2.362 | 9,998,929 | -123,489 | 0.57% | 23,620,481 |
| 2014-07-09 | 2014-07-07 | 2.459 | 10,122,418 | +89,810 | 0.58% | 24,885,999 |
| 2014-07-08 | 2014-07-04 | 2.426 | 10,032,608 | +280,659 | 0.57% | 24,343,481 |
| 2014-06-30 | 2014-06-26 | 2.394 | 9,751,949 | +379,824 | 0.56% | 23,349,760 |
| 2014-06-27 | 2014-06-25 | 2.330 | 9,372,125 | -18,710 | 0.54% | 21,839,241 |
| 2014-06-26 | 2014-06-24 | 2.320 | 9,390,835 | -18,711 | 0.54% | 21,782,460 |
| 2014-06-25 | 2014-06-23 | 2.309 | 9,409,546 | +56,132 | 0.54% | 21,725,281 |
| 2014-06-24 | 2014-06-20 | 2.448 | 9,353,414 | +9,355 | 0.53% | 22,895,420 |
| 2014-06-23 | 2014-06-19 | 2.416 | 9,344,059 | -297,498 | 0.53% | 22,572,881 |
| 2014-06-20 | 2014-06-18 | 2.480 | 9,641,557 | -102,908 | 0.55% | 23,909,920 |
| 2014-06-19 | 2014-06-17 | 2.501 | 9,744,465 | +74,842 | 0.56% | 24,373,440 |
| 2014-06-18 | 2014-06-16 | 2.555 | 9,669,623 | +89,811 | 0.55% | 24,703,041 |
| 2014-06-17 | 2014-06-13 | 2.630 | 9,579,812 | +441,569 | 0.55% | 25,190,400 |
| 2014-06-16 | 2014-06-12 | 2.597 | 9,138,243 | +245,109 | 0.52% | 23,736,241 |
| 2014-06-12 | 2014-06-10 | 2.501 | 8,893,134 | +74,842 | 0.51% | 22,244,040 |
| 2014-06-11 | 2014-06-09 | 2.437 | 8,818,292 | -5,613 | 0.50% | 21,491,281 |
| 2014-06-10 | 2014-06-06 | 2.469 | 8,823,905 | -35,550 | 0.50% | 21,787,920 |
| 2014-06-09 | 2014-06-05 | 2.523 | 8,859,455 | -7,484 | 0.51% | 22,349,200 |
| 2014-06-06 | 2014-06-04 | 2.491 | 8,866,939 | -20,582 | 0.51% | 22,083,739 |
| 2014-06-05 | 2014-06-03 | 2.544 | 8,887,521 | +14,969 | 0.51% | 22,610,000 |
| 2014-06-03 | 2014-05-29 | 2.512 | 8,872,552 | -1,871 | 0.51% | 22,287,399 |
| 2014-05-30 | 2014-05-28 | 2.608 | 8,874,423 | -33,679 | 0.51% | 23,145,839 |
| 2014-05-29 | 2014-05-27 | 2.533 | 8,908,102 | -1,872 | 0.51% | 22,567,139 |
| 2014-05-28 | 2014-05-26 | 2.533 | 8,909,974 | +1,872 | 0.51% | 22,571,881 |
| 2014-05-26 | 2014-05-22 | 2.459 | 8,908,102 | +9,355 | 0.51% | 21,900,599 |
| 2014-05-23 | 2014-05-21 | 2.501 | 8,898,747 | -86,069 | 0.51% | 22,258,079 |
| 2014-05-22 | 2014-05-20 | 2.437 | 8,984,816 | +140,329 | 0.52% | 21,897,120 |
| 2014-05-20 | 2014-05-16 | 2.309 | 8,844,487 | -65,487 | 0.51% | 20,420,641 |
| 2014-05-19 | 2014-05-15 | 2.330 | 8,909,974 | +37,422 | 0.51% | 20,762,321 |
| 2014-05-16 | 2014-05-14 | 2.309 | 8,872,552 | -5,614 | 0.51% | 20,485,439 |
| 2014-05-15 | 2014-05-13 | 2.352 | 8,878,166 | +7,485 | 0.51% | 20,878,001 |
| 2014-05-14 | 2014-05-12 | 2.352 | 8,870,681 | +9,355 | 0.51% | 20,860,399 |
| 2014-05-12 | 2014-05-08 | 2.309 | 8,861,326 | -44,905 | 0.51% | 20,459,520 |
| 2014-05-05 | 2014-04-30 | 2.384 | 8,906,231 | -102,909 | 0.51% | 21,229,599 |
| 2014-05-02 | 2014-04-29 | 2.480 | 9,009,140 | -232,011 | 0.52% | 22,341,601 |
| 2014-04-30 | 2014-04-28 | 2.491 | 9,241,151 | -95,424 | 0.53% | 23,015,741 |
| 2014-04-29 | 2014-04-25 | 2.608 | 9,336,575 | -102,908 | 0.54% | 24,351,201 |
| 2014-04-28 | 2014-04-24 | 2.640 | 9,439,483 | -37,421 | 0.54% | 24,922,301 |
| 2014-04-25 | 2014-04-23 | 2.672 | 9,476,904 | +114,135 | 0.55% | 25,325,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 9,362,769 | -22,453 | 0.54% | 24,419,519 |
| 2014-04-23 | 2014-04-17 | 2.576 | 9,385,222 | -217,043 | 0.54% | 24,177,120 |
| 2014-04-22 | 2014-04-16 | 2.555 | 9,602,265 | -3,742 | 0.55% | 24,530,961 |
| 2014-04-17 | 2014-04-15 | 2.555 | 9,606,007 | -205,816 | 0.55% | 24,540,521 |
| 2014-04-16 | 2014-04-14 | 2.565 | 9,811,823 | -514,541 | 0.56% | 25,171,200 |
| 2014-04-15 | 2014-04-11 | 2.555 | 10,326,364 | -323,693 | 0.59% | 26,380,821 |
| 2014-04-14 | 2014-04-10 | 2.672 | 10,650,057 | +33,679 | 0.61% | 28,460,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 10,616,378 | +46,777 | 0.61% | 27,348,681 |
| 2014-04-10 | 2014-04-08 | 2.587 | 10,569,601 | +46,776 | 0.61% | 27,341,160 |
| 2014-04-09 | 2014-04-07 | 2.544 | 10,522,825 | -7,484 | 0.61% | 26,770,241 |
| 2014-04-08 | 2014-04-04 | 2.694 | 10,530,309 | -349,888 | 0.61% | 28,365,120 |
| 2014-04-07 | 2014-04-03 | 2.672 | 10,880,197 | -196,461 | 0.63% | 29,075,001 |
| 2014-04-04 | 2014-04-02 | 2.758 | 11,076,658 | +84,198 | 0.64% | 30,547,201 |
| 2014-04-03 | 2014-04-01 | 2.822 | 10,992,460 | -155,298 | 0.63% | 31,020,000 |
| 2014-04-02 | 2014-03-31 | 2.651 | 11,147,758 | +97,295 | 0.64% | 29,551,681 |
| 2014-04-01 | 2014-03-28 | 2.640 | 11,050,463 | +185,235 | 0.64% | 29,175,641 |
| 2014-03-31 | 2014-03-27 | 2.790 | 10,865,228 | -273,174 | 0.63% | 30,312,540 |
| 2014-03-28 | 2014-03-26 | 3.025 | 11,138,402 | +9,355 | 0.64% | 33,693,979 |
| 2014-03-27 | 2014-03-25 | 2.950 | 11,129,047 | -1,760,665 | 0.64% | 32,832,959 |
| 2014-03-26 | 2014-03-24 | 3.100 | 12,889,712 | -267,561 | 0.74% | 39,956,201 |
| 2014-03-25 | 2014-03-21 | 3.196 | 13,157,273 | -22,453 | 0.76% | 42,051,360 |
| 2014-03-24 | 2014-03-20 | 3.100 | 13,179,726 | -218,913 | 0.76% | 40,855,201 |
| 2014-03-21 | 2014-03-19 | 3.228 | 13,398,639 | +926,173 | 0.77% | 43,252,439 |
| 2014-03-20 | 2014-03-18 | 3.260 | 12,472,466 | +1,208,703 | 0.72% | 40,662,600 |
| 2014-03-19 | 2014-03-17 | 3.121 | 11,263,763 | +84,197 | 0.65% | 35,156,799 |
| 2014-03-18 | 2014-03-14 | 3.100 | 11,179,566 | -20,581 | 0.65% | 34,655,001 |
| 2014-03-17 | 2014-03-13 | 3.239 | 11,200,147 | +59,873 | 0.65% | 36,275,159 |
| 2014-03-14 | 2014-03-12 | 3.250 | 11,140,274 | +78,585 | 0.64% | 36,200,322 |
| 2014-03-13 | 2014-03-11 | 3.303 | 11,061,689 | +462,151 | 0.64% | 36,536,160 |
| 2014-03-12 | 2014-03-10 | 2.982 | 10,599,538 | -570,672 | 0.61% | 31,610,700 |
| 2014-03-11 | 2014-03-07 | 3.057 | 11,170,210 | -304,983 | 0.64% | 34,148,399 |
| 2014-03-10 | 2014-03-06 | 3.089 | 11,475,193 | +263,819 | 0.66% | 35,448,741 |
| 2014-03-07 | 2014-03-05 | 2.801 | 11,211,374 | +78,585 | 0.65% | 31,398,081 |
| 2014-03-06 | 2014-03-04 | 2.779 | 11,132,789 | +1,558,590 | 0.64% | 30,939,999 |
| 2014-03-05 | 2014-03-03 | 2.587 | 9,574,199 | +188,977 | 0.55% | 24,766,281 |
| 2014-03-04 | 2014-02-28 | 2.523 | 9,385,222 | -198,332 | 0.54% | 23,675,520 |
| 2014-03-03 | 2014-02-27 | 2.533 | 9,583,554 | -37,421 | 0.55% | 24,278,280 |
| 2014-02-28 | 2014-02-26 | 2.501 | 9,620,975 | +9,355 | 0.56% | 24,064,559 |
| 2014-02-27 | 2014-02-25 | 2.480 | 9,611,620 | -600,609 | 0.55% | 23,835,680 |
| 2014-02-26 | 2014-02-24 | 2.523 | 10,212,229 | +623,062 | 0.59% | 25,761,759 |
| 2014-02-25 | 2014-02-21 | 2.512 | 9,589,167 | +26,195 | 0.55% | 24,087,499 |
| 2014-02-24 | 2014-02-20 | 2.544 | 9,562,972 | +130,974 | 0.55% | 24,328,359 |
| 2014-02-21 | 2014-02-19 | 2.597 | 9,431,998 | -2,767,294 | 0.54% | 24,499,259 |
| 2014-02-20 | 2014-02-18 | 2.587 | 12,199,292 | -250,721 | 0.70% | 31,556,801 |
| 2014-02-19 | 2014-02-17 | 2.565 | 12,450,013 | +260,076 | 0.72% | 31,939,199 |
| 2014-02-18 | 2014-02-14 | 2.480 | 12,189,937 | +82,327 | 0.70% | 30,229,601 |
| 2014-02-17 | 2014-02-13 | 2.512 | 12,107,610 | -112,263 | 0.70% | 30,413,700 |
| 2014-02-14 | 2014-02-12 | 2.491 | 12,219,873 | -48,648 | 0.71% | 30,434,459 |
| 2014-02-13 | 2014-02-11 | 2.523 | 12,268,521 | -142,200 | 0.71% | 30,949,040 |
| 2014-02-12 | 2014-02-10 | 2.469 | 12,410,721 | -478,991 | 0.72% | 30,644,459 |
| 2014-02-11 | 2014-02-07 | 2.448 | 12,889,712 | +443,441 | 0.74% | 31,551,620 |
| 2014-02-10 | 2014-02-06 | 2.394 | 12,446,271 | +29,937 | 0.72% | 29,800,959 |
| 2014-02-07 | 2014-02-05 | 2.426 | 12,416,334 | -314,338 | 0.72% | 30,127,439 |
| 2014-02-06 | 2014-02-04 | 2.544 | 12,730,672 | +450,925 | 0.74% | 32,387,040 |
| 2014-02-05 | 2014-01-30 | 2.469 | 12,279,747 | +9,355 | 0.71% | 30,321,059 |
| 2014-02-04 | 2014-01-28 | 2.373 | 12,270,392 | +18,711 | 0.71% | 29,117,520 |
| 2014-01-29 | 2014-01-27 | 2.448 | 12,251,681 | -551,962 | 0.71% | 29,989,839 |
| 2014-01-28 | 2014-01-24 | 2.565 | 12,803,643 | +1,098,310 | 0.74% | 32,846,399 |
| 2014-01-27 | 2014-01-23 | 2.266 | 11,705,333 | +13,098 | 0.68% | 26,525,441 |
| 2014-01-24 | 2014-01-22 | 2.287 | 11,692,235 | -127,232 | 0.68% | 26,745,719 |
| 2014-01-23 | 2014-01-21 | 2.287 | 11,819,467 | +138,458 | 0.68% | 27,036,760 |
| 2014-01-22 | 2014-01-20 | 2.266 | 11,681,009 | +37,421 | 0.67% | 26,470,320 |
| 2014-01-21 | 2014-01-17 | 2.309 | 11,643,588 | -18,710 | 0.67% | 26,883,360 |
| 2014-01-20 | 2014-01-16 | 2.341 | 11,662,298 | -18,711 | 0.67% | 27,300,539 |
| 2014-01-17 | 2014-01-15 | 2.362 | 11,681,009 | +22,453 | 0.67% | 27,594,060 |
| 2014-01-16 | 2014-01-14 | 2.266 | 11,658,556 | +58,002 | 0.67% | 26,419,439 |
| 2014-01-15 | 2014-01-13 | 2.320 | 11,600,554 | -117,876 | 0.67% | 26,908,001 |
| 2014-01-14 | 2014-01-10 | 2.352 | 11,718,430 | -108,521 | 0.68% | 27,557,200 |
| 2014-01-13 | 2014-01-09 | 2.191 | 11,826,951 | +87,939 | 0.68% | 25,916,099 |
| 2014-01-10 | 2014-01-08 | 2.266 | 11,739,012 | -508,927 | 0.68% | 26,601,761 |
| 2014-01-09 | 2014-01-07 | 2.245 | 12,247,939 | +243,237 | 0.71% | 27,493,199 |
| 2014-01-08 | 2014-01-06 | 2.223 | 12,004,702 | +205,816 | 0.69% | 26,690,560 |
| 2014-01-07 | 2014-01-03 | 2.202 | 11,798,886 | +31,808 | 0.68% | 25,980,721 |
| 2014-01-06 | 2014-01-02 | 2.223 | 11,767,078 | +99,166 | 0.68% | 26,162,241 |
| 2014-01-03 | 2013-12-31 | 2.149 | 11,667,912 | +106,651 | 0.67% | 25,068,721 |
| 2014-01-02 | 2013-12-27 | 2.052 | 11,561,261 | -13,098 | 0.67% | 23,727,359 |
| 2013-12-30 | 2013-12-24 | 1.999 | 11,574,359 | -93,553 | 0.67% | 23,135,641 |
| 2013-12-27 | 2013-12-20 | 1.988 | 11,667,912 | +9,356 | 0.67% | 23,197,921 |
| 2013-12-18 | 2013-12-16 | 2.116 | 11,658,556 | -9,356 | 0.67% | 24,674,759 |
| 2013-12-16 | 2013-12-12 | 2.202 | 11,667,912 | -9,355 | 0.67% | 25,692,321 |
| 2013-12-13 | 2013-12-11 | 2.191 | 11,677,267 | +5,613 | 0.67% | 25,588,100 |
| 2013-12-11 | 2013-12-09 | 2.255 | 11,671,654 | +13,098 | 0.67% | 26,324,361 |
| 2013-12-10 | 2013-12-06 | 2.266 | 11,658,556 | -205,817 | 0.67% | 26,419,439 |
| 2013-12-09 | 2013-12-05 | 2.309 | 11,864,373 | -33,679 | 0.69% | 27,393,121 |
| 2013-12-06 | 2013-12-04 | 2.341 | 11,898,052 | +7,485 | 0.69% | 27,852,421 |
| 2013-12-05 | 2013-12-03 | 2.362 | 11,890,567 | -450,925 | 0.69% | 28,089,099 |
| 2013-12-04 | 2013-12-02 | 2.287 | 12,341,492 | +112,263 | 0.71% | 28,230,880 |
| 2013-12-03 | 2013-11-29 | 2.352 | 12,229,229 | +280,659 | 0.71% | 28,758,401 |
| 2013-12-02 | 2013-11-28 | 2.255 | 11,948,570 | +402,277 | 0.69% | 26,948,920 |
| 2013-11-29 | 2013-11-27 | 2.277 | 11,546,293 | +18,711 | 0.67% | 26,288,460 |
| 2013-11-28 | 2013-11-26 | 2.309 | 11,527,582 | -61,745 | 0.67% | 26,615,519 |
| 2013-11-27 | 2013-11-25 | 2.352 | 11,589,327 | +16,839 | 0.67% | 27,253,600 |
| 2013-11-25 | 2013-11-21 | 2.341 | 11,572,488 | -7,484 | 0.67% | 27,090,301 |
| 2013-11-22 | 2013-11-20 | 2.362 | 11,579,972 | +20,582 | 0.67% | 27,355,380 |
| 2013-11-21 | 2013-11-19 | 2.330 | 11,559,390 | -9,356 | 0.67% | 26,936,079 |
| 2013-11-20 | 2013-11-18 | 2.373 | 11,568,746 | +3,743 | 0.67% | 27,452,521 |
| 2013-11-19 | 2013-11-15 | 2.341 | 11,565,003 | -50,519 | 0.67% | 27,072,779 |
| 2013-11-18 | 2013-11-14 | 2.341 | 11,615,522 | +306,853 | 0.67% | 27,191,040 |
| 2013-11-15 | 2013-11-13 | 2.309 | 11,308,669 | -56,131 | 0.65% | 26,110,081 |
| 2013-11-14 | 2013-11-12 | 2.341 | 11,364,800 | -63,616 | 0.66% | 26,604,119 |
| 2013-11-13 | 2013-11-11 | 2.459 | 11,428,416 | +151,555 | 0.66% | 28,096,799 |
| 2013-11-12 | 2013-11-08 | 2.320 | 11,276,861 | -82,326 | 0.65% | 26,157,181 |
| 2013-11-11 | 2013-11-07 | 2.373 | 11,359,187 | -3,742 | 0.66% | 26,955,240 |
| 2013-11-08 | 2013-11-06 | 2.362 | 11,362,929 | -18,711 | 0.66% | 26,842,659 |
| 2013-11-07 | 2013-11-05 | 2.426 | 11,381,640 | -99,166 | 0.66% | 27,616,820 |
| 2013-11-06 | 2013-11-04 | 2.405 | 11,480,806 | -31,808 | 0.66% | 27,612,000 |
| 2013-11-05 | 2013-11-01 | 2.416 | 11,512,614 | -37,421 | 0.67% | 27,811,560 |
| 2013-11-04 | 2013-10-31 | 2.426 | 11,550,035 | -28,066 | 0.67% | 28,025,420 |
| 2013-11-01 | 2013-10-30 | 2.405 | 11,578,101 | -177,750 | 0.67% | 27,846,000 |
| 2013-10-31 | 2013-10-29 | 2.384 | 11,755,851 | +46,776 | 0.68% | 28,022,179 |
| 2013-10-30 | 2013-10-28 | 2.448 | 11,709,075 | +9,355 | 0.69% | 28,661,640 |
| 2013-10-29 | 2013-10-25 | 2.501 | 11,699,720 | +123,490 | 0.69% | 29,264,041 |
| 2013-10-28 | 2013-10-24 | 2.544 | 11,576,230 | -9,355 | 0.68% | 29,450,121 |
| 2013-10-25 | 2013-10-23 | 2.523 | 11,585,585 | -76,713 | 0.68% | 29,226,240 |
| 2013-10-24 | 2013-10-22 | 2.619 | 11,662,298 | -151,556 | 0.69% | 30,541,699 |
| 2013-10-23 | 2013-10-21 | 2.683 | 11,813,854 | -450,925 | 0.70% | 31,696,280 |
| 2013-10-22 | 2013-10-18 | 2.469 | 12,264,779 | +720,357 | 0.72% | 30,284,101 |
| 2013-10-21 | 2013-10-17 | 2.426 | 11,544,422 | -54,260 | 0.68% | 28,011,800 |
| 2013-10-18 | 2013-10-16 | 2.341 | 11,598,682 | +362,985 | 0.69% | 27,151,619 |
| 2013-10-17 | 2013-10-15 | 2.394 | 11,235,697 | +209,558 | 0.66% | 26,902,399 |
| 2013-10-16 | 2013-10-11 | 2.469 | 11,026,139 | +213,300 | 0.65% | 27,225,660 |
| 2013-10-15 | 2013-10-10 | 2.501 | 10,812,839 | -28,065 | 0.64% | 27,045,721 |
| 2013-10-11 | 2013-10-09 | 2.512 | 10,840,904 | -383,567 | 0.64% | 27,231,799 |
| 2013-10-10 | 2013-10-08 | 2.512 | 11,224,471 | -41,163 | 0.66% | 28,195,300 |
| 2013-10-09 | 2013-10-07 | 2.512 | 11,265,634 | -76,714 | 0.67% | 28,298,699 |
| 2013-10-08 | 2013-10-04 | 2.448 | 11,342,348 | +400,407 | 0.67% | 27,763,961 |
| 2013-10-07 | 2013-10-03 | 2.362 | 10,941,941 | +63,615 | 0.65% | 25,848,159 |
| 2013-10-04 | 2013-10-02 | 2.384 | 10,878,326 | +286,272 | 0.64% | 25,930,441 |
| 2013-10-03 | 2013-09-30 | 2.266 | 10,592,054 | +1,871 | 0.63% | 24,002,640 |
| 2013-09-27 | 2013-09-25 | 2.298 | 10,590,183 | -37,421 | 0.63% | 24,338,001 |
| 2013-09-26 | 2013-09-24 | 2.266 | 10,627,604 | +9,355 | 0.63% | 24,083,200 |
| 2013-09-25 | 2013-09-23 | 2.309 | 10,618,249 | +114,135 | 0.63% | 24,516,001 |
| 2013-09-24 | 2013-09-19 | 2.362 | 10,504,114 | -544,478 | 0.62% | 24,813,880 |
| 2013-09-23 | 2013-09-18 | 2.330 | 11,048,592 | -9,355 | 0.66% | 25,745,801 |
| 2013-09-19 | 2013-09-17 | 2.298 | 11,057,947 | +54,261 | 0.66% | 25,413,000 |
| 2013-09-18 | 2013-09-16 | 2.341 | 11,003,686 | +299,369 | 0.65% | 25,758,779 |
| 2013-09-17 | 2013-09-13 | 2.352 | 10,704,317 | -514,541 | 0.64% | 25,172,399 |
| 2013-09-16 | 2013-09-12 | 2.384 | 11,218,858 | +559,446 | 0.67% | 26,742,160 |
| 2013-09-13 | 2013-09-11 | 2.416 | 10,659,412 | +215,172 | 0.63% | 25,750,440 |
| 2013-09-12 | 2013-09-10 | 2.523 | 10,444,240 | +306,853 | 0.62% | 26,347,039 |
| 2013-09-11 | 2013-09-09 | 2.469 | 10,137,387 | +3,742 | 0.60% | 25,031,160 |
| 2013-09-10 | 2013-09-06 | 2.555 | 10,133,645 | -22,453 | 0.60% | 25,888,480 |
| 2013-09-09 | 2013-09-05 | 2.533 | 10,156,098 | -22,452 | 0.60% | 25,728,721 |
| 2013-09-06 | 2013-09-04 | 2.544 | 10,178,550 | -903,721 | 0.61% | 25,894,399 |
| 2013-09-05 | 2013-09-03 | 2.619 | 11,082,271 | -1,871 | 0.66% | 29,022,701 |
| 2013-09-04 | 2013-09-02 | 2.630 | 11,084,142 | -84,197 | 0.66% | 29,146,081 |
| 2013-09-03 | 2013-08-30 | 2.608 | 11,168,339 | +112,263 | 0.66% | 29,128,719 |
| 2013-09-02 | 2013-08-29 | 2.704 | 11,056,076 | +769,004 | 0.66% | 29,899,540 |
| 2013-08-30 | 2013-08-28 | 2.576 | 10,287,072 | -1,601,624 | 0.61% | 26,500,361 |
| 2013-08-29 | 2013-08-27 | 2.576 | 11,888,696 | +901,849 | 0.71% | 30,626,279 |
| 2013-08-28 | 2013-08-26 | 2.523 | 10,986,847 | +117,877 | 0.66% | 27,715,840 |
| 2013-08-27 | 2013-08-23 | 2.362 | 10,868,970 | -260,077 | 0.65% | 25,675,779 |
| 2013-08-26 | 2013-08-22 | 2.405 | 11,129,047 | +196,461 | 0.66% | 26,766,000 |
| 2013-08-23 | 2013-08-21 | 2.459 | 10,932,586 | -381,696 | 0.65% | 26,877,800 |
| 2013-08-22 | 2013-08-20 | 2.352 | 11,314,282 | +190,848 | 0.67% | 26,606,800 |
| 2013-08-21 | 2013-08-19 | 2.533 | 11,123,434 | +260,077 | 0.66% | 28,179,300 |
| 2013-08-20 | 2013-08-16 | 2.416 | 10,863,357 | +967,336 | 0.65% | 26,243,120 |
| 2013-08-19 | 2013-08-15 | 2.277 | 9,896,021 | -265,690 | 0.59% | 22,531,141 |
| 2013-08-16 | 2013-08-13 | 2.384 | 10,161,711 | -18,710 | 0.61% | 24,222,261 |
| 2013-08-15 | 2013-08-12 | 2.416 | 10,180,421 | +647,385 | 0.61% | 24,593,319 |
| 2013-08-13 | 2013-08-09 | 2.373 | 9,533,036 | +381,696 | 0.57% | 22,621,801 |
| 2013-08-12 | 2013-08-08 | 2.341 | 9,151,340 | -58,003 | 0.55% | 21,422,580 |
| 2013-08-09 | 2013-08-07 | 2.277 | 9,209,343 | -215,171 | 0.55% | 20,967,721 |
| 2013-08-08 | 2013-08-06 | 2.309 | 9,424,514 | +86,068 | 0.56% | 21,759,839 |
| 2013-08-07 | 2013-08-05 | 2.373 | 9,338,446 | +215,172 | 0.56% | 22,160,041 |
| 2013-08-06 | 2013-08-02 | 2.405 | 9,123,274 | -56,132 | 0.54% | 21,942,000 |
| 2013-08-05 | 2013-08-01 | 2.320 | 9,179,406 | -18,710 | 0.55% | 21,292,041 |
| 2013-08-02 | 2013-07-31 | 2.234 | 9,198,116 | -123,490 | 0.55% | 20,548,879 |
| 2013-08-01 | 2013-07-30 | 2.320 | 9,321,606 | -80,456 | 0.56% | 21,621,880 |
| 2013-07-31 | 2013-07-29 | 2.373 | 9,402,062 | -22,452 | 0.56% | 22,311,001 |
| 2013-07-30 | 2013-07-26 | 2.384 | 9,424,514 | -22,453 | 0.56% | 22,465,019 |
| 2013-07-29 | 2013-07-25 | 2.362 | 9,446,967 | +37,421 | 0.56% | 22,316,580 |
| 2013-07-26 | 2013-07-24 | 2.394 | 9,409,546 | +232,011 | 0.56% | 22,529,921 |
| 2013-07-25 | 2013-07-23 | 2.384 | 9,177,535 | +46,777 | 0.55% | 21,876,301 |
| 2013-07-24 | 2013-07-22 | 2.362 | 9,130,758 | -18,711 | 0.55% | 21,569,599 |
| 2013-07-23 | 2013-07-19 | 2.341 | 9,149,469 | -318,080 | 0.55% | 21,418,200 |
| 2013-07-22 | 2013-07-18 | 2.426 | 9,467,549 | -374,211 | 0.57% | 22,972,401 |
| 2013-07-19 | 2013-07-17 | 2.223 | 9,841,760 | +145,943 | 0.59% | 21,881,600 |
| 2013-07-18 | 2013-07-16 | 2.223 | 9,695,817 | +349,887 | 0.58% | 21,557,119 |
| 2013-07-17 | 2013-07-15 | 2.277 | 9,345,930 | -130,974 | 0.56% | 21,278,700 |
| 2013-07-16 | 2013-07-12 | 2.181 | 9,476,904 | +271,303 | 0.57% | 20,665,200 |
| 2013-07-15 | 2013-07-11 | 2.202 | 9,205,601 | +177,751 | 0.55% | 20,270,401 |
| 2013-07-10 | 2013-07-08 | 2.202 | 9,027,850 | -9,355 | 0.54% | 19,879,000 |
| 2013-07-09 | 2013-07-05 | 2.191 | 9,037,205 | -9,356 | 0.54% | 19,802,999 |
| 2013-07-08 | 2013-07-04 | 2.138 | 9,046,561 | -130,974 | 0.54% | 19,340,001 |
| 2013-07-05 | 2013-07-03 | 2.149 | 9,177,535 | +149,685 | 0.55% | 19,718,101 |
| 2013-07-04 | 2013-07-02 | 2.223 | 9,027,850 | +37,421 | 0.54% | 20,072,000 |
| 2013-07-02 | 2013-06-27 | 2.181 | 8,990,429 | -355,501 | 0.54% | 19,604,400 |
| 2013-06-27 | 2013-06-25 | 2.266 | 9,345,930 | -37,421 | 0.56% | 21,178,800 |
| 2013-06-26 | 2013-06-24 | 2.223 | 9,383,351 | -112,263 | 0.56% | 20,862,400 |
| 2013-06-25 | 2013-06-21 | 2.352 | 9,495,614 | +18,710 | 0.57% | 22,329,999 |
| 2013-06-21 | 2013-06-19 | 2.426 | 9,476,904 | -140,329 | 0.59% | 22,995,100 |
| 2013-06-20 | 2013-06-18 | 2.448 | 9,617,233 | -196,461 | 0.60% | 23,541,200 |
| 2013-06-19 | 2013-06-17 | 2.512 | 9,813,694 | +355,501 | 0.61% | 24,651,500 |
| 2013-06-18 | 2013-06-14 | 2.362 | 9,458,193 | -9,356 | 0.59% | 22,343,099 |
| 2013-06-17 | 2013-06-13 | 2.426 | 9,467,549 | +37,422 | 0.59% | 22,972,401 |
| 2013-06-14 | 2013-06-11 | 2.533 | 9,430,127 | +56,131 | 0.58% | 23,889,599 |
| 2013-06-13 | 2013-06-10 | 2.608 | 9,373,996 | -233,882 | 0.58% | 24,448,801 |
| 2013-06-11 | 2013-06-07 | 2.523 | 9,607,878 | +9,355 | 0.60% | 24,237,200 |
| 2013-06-10 | 2013-06-06 | 2.523 | 9,598,523 | -46,776 | 0.59% | 24,213,601 |
| 2013-06-07 | 2013-06-05 | 2.608 | 9,645,299 | +336,790 | 0.60% | 25,156,400 |
| 2013-06-06 | 2013-06-04 | 2.747 | 9,308,509 | +215,172 | 0.58% | 25,571,501 |
| 2013-06-05 | 2013-06-03 | 2.448 | 9,093,337 | +9,355 | 0.56% | 22,258,800 |
| 2013-06-04 | 2013-05-31 | 2.352 | 9,083,982 | +280,659 | 0.56% | 21,362,000 |
| 2013-05-31 | 2013-05-29 | 2.416 | 8,803,323 | -233,882 | 0.55% | 21,266,599 |
| 2013-05-30 | 2013-05-28 | 2.352 | 9,037,205 | -28,066 | 0.56% | 21,251,999 |
| 2013-05-29 | 2013-05-27 | 2.330 | 9,065,271 | +261,948 | 0.56% | 21,124,199 |
| 2013-05-27 | 2013-05-23 | 2.138 | 8,803,323 | -65,487 | 0.55% | 18,819,999 |
| 2013-05-24 | 2013-05-22 | 2.106 | 8,868,810 | +140,329 | 0.55% | 18,675,599 |
| 2013-05-23 | 2013-05-21 | 2.127 | 8,728,481 | +93,553 | 0.54% | 18,566,700 |
| 2013-05-22 | 2013-05-20 | 2.042 | 8,634,928 | -74,842 | 0.54% | 17,629,300 |
| 2013-05-21 | 2013-05-16 | 2.084 | 8,709,770 | -18,711 | 0.54% | 18,154,499 |
| 2013-05-20 | 2013-05-15 | 1.977 | 8,728,481 | -608,094 | 0.54% | 17,260,500 |
| 2013-05-16 | 2013-05-14 | 1.924 | 9,336,575 | -93,552 | 0.58% | 17,964,001 |
| 2013-05-10 | 2013-05-08 | 1.988 | 9,430,127 | +18,710 | 0.58% | 18,748,799 |
| 2013-05-09 | 2013-05-07 | 1.988 | 9,411,417 | +196,461 | 0.58% | 18,711,600 |
| 2013-05-08 | 2013-05-06 | 2.052 | 9,214,956 | +233,882 | 0.57% | 18,912,000 |
| 2013-05-06 | 2013-05-02 | 2.095 | 8,981,074 | -56,131 | 0.56% | 18,816,001 |
| 2013-05-03 | 2013-04-30 | 2.052 | 9,037,205 | +187,105 | 0.56% | 18,547,199 |
| 2013-05-02 | 2013-04-29 | 1.988 | 8,850,100 | +645,515 | 0.55% | 17,595,601 |
| 2013-04-29 | 2013-04-25 | 1.999 | 8,204,585 | +1,964,610 | 0.51% | 16,399,900 |
| 2013-04-26 | 2013-04-24 | 2.010 | 6,239,975 | -561,317 | 0.39% | 12,539,600 |
| 2013-04-25 | 2013-04-23 | 1.956 | 6,801,292 | -392,922 | 0.42% | 13,304,099 |
| 2013-04-19 | 2013-04-17 | 1.967 | 7,194,214 | -140,330 | 0.45% | 14,149,599 |
| 2013-04-18 | 2013-04-16 | 1.967 | 7,334,544 | -261,948 | 0.46% | 14,425,601 |
| 2013-04-15 | 2013-04-11 | 1.913 | 7,596,492 | -9,355 | 0.47% | 14,534,801 |
| 2013-04-12 | 2013-04-10 | 1.839 | 7,605,847 | -28,066 | 0.47% | 13,983,600 |
| 2013-04-11 | 2013-04-09 | 1.849 | 7,633,913 | +28,066 | 0.47% | 14,116,801 |
| 2013-04-09 | 2013-04-05 | 1.785 | 7,605,847 | -37,421 | 0.47% | 13,577,100 |
| 2013-04-05 | 2013-04-02 | 1.839 | 7,643,268 | -149,685 | 0.48% | 14,052,400 |
| 2013-04-03 | 2013-03-28 | 1.860 | 7,792,953 | +18,711 | 0.48% | 14,494,201 |
| 2013-04-02 | 2013-03-27 | 1.828 | 7,774,242 | -813,910 | 0.48% | 14,210,100 |
| 2013-03-26 | 2013-03-22 | 1.860 | 8,588,152 | +28,066 | 0.53% | 15,973,200 |
| 2013-03-25 | 2013-03-21 | 1.871 | 8,560,086 | -28,066 | 0.53% | 16,012,500 |
| 2013-03-22 | 2013-03-20 | 1.828 | 8,588,152 | -28,066 | 0.53% | 15,697,800 |
| 2013-03-21 | 2013-03-19 | 1.785 | 8,616,218 | +46,777 | 0.54% | 15,380,701 |
| 2013-03-20 | 2013-03-18 | 1.774 | 8,569,441 | +28,066 | 0.53% | 15,205,600 |
| 2013-03-19 | 2013-03-15 | 1.796 | 8,541,375 | +18,710 | 0.53% | 15,338,399 |
| 2013-03-18 | 2013-03-14 | 1.860 | 8,522,665 | +177,751 | 0.53% | 15,851,400 |
| 2013-03-15 | 2013-03-13 | 1.849 | 8,344,914 | +93,553 | 0.52% | 15,431,599 |
| 2013-03-14 | 2013-03-12 | 1.903 | 8,251,361 | -28,066 | 0.51% | 15,699,599 |
| 2013-03-08 | 2013-03-06 | 1.924 | 8,279,427 | -28,066 | 0.51% | 15,929,999 |
| 2013-03-07 | 2013-03-05 | 1.956 | 8,307,493 | -18,711 | 0.52% | 16,250,400 |
| 2013-03-06 | 2013-03-04 | 1.956 | 8,326,204 | -28,066 | 0.52% | 16,287,000 |
| 2013-03-05 | 2013-03-01 | 1.977 | 8,354,270 | -46,776 | 0.52% | 16,520,501 |
| 2013-03-04 | 2013-02-28 | 1.977 | 8,401,046 | +121,619 | 0.52% | 16,613,000 |
| 2013-03-01 | 2013-02-27 | 1.860 | 8,279,427 | +28,066 | 0.51% | 15,398,999 |
| 2013-02-28 | 2013-02-26 | 1.849 | 8,251,361 | +112,263 | 0.51% | 15,258,599 |
| 2013-02-26 | 2013-02-22 | 1.881 | 8,139,098 | +215,172 | 0.51% | 15,312,000 |
| 2013-02-25 | 2013-02-21 | 1.903 | 7,923,926 | +290,013 | 0.49% | 15,076,599 |
| 2013-02-20 | 2013-02-18 | 1.977 | 7,633,913 | -9,355 | 0.47% | 15,096,001 |
| 2013-02-15 | 2013-02-08 | 1.999 | 7,643,268 | -18,711 | 0.48% | 15,277,900 |
| 2013-02-14 | 2013-02-07 | 1.977 | 7,661,979 | -9,355 | 0.48% | 15,151,501 |
| 2013-02-08 | 2013-02-06 | 1.967 | 7,671,334 | -9,355 | 0.48% | 15,088,000 |
| 2013-02-06 | 2013-02-04 | 1.977 | 7,680,689 | +9,355 | 0.48% | 15,188,500 |
| 2013-02-04 | 2013-01-31 | 2.010 | 7,671,334 | -458,409 | 0.48% | 15,416,000 |
| 2013-02-01 | 2013-01-30 | 1.999 | 8,129,743 | +580,028 | 0.51% | 16,250,300 |
| 2013-01-28 | 2013-01-24 | 2.010 | 7,549,715 | +93,553 | 0.47% | 15,171,600 |
| 2013-01-24 | 2013-01-22 | 2.106 | 7,456,162 | -18,711 | 0.46% | 15,700,899 |
| 2013-01-23 | 2013-01-21 | 2.084 | 7,474,873 | +28,066 | 0.46% | 15,580,500 |
| 2013-01-22 | 2013-01-18 | 2.095 | 7,446,807 | -37,421 | 0.46% | 15,601,600 |
| 2013-01-21 | 2013-01-17 | 2.138 | 7,484,228 | -2,357,532 | 0.47% | 16,000,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 9,841,760 | +2,441,729 | 0.61% | 21,040,000 |
| 2013-01-04 | 2013-01-02 | 1.945 | 7,400,031 | -9,355 | 0.46% | 14,396,201 |
| 2013-01-02 | 2012-12-27 | 1.956 | 7,409,386 | -9,355 | 0.46% | 14,493,600 |
| 2012-12-28 | 2012-12-24 | 1.945 | 7,418,741 | +37,421 | 0.46% | 14,432,600 |
| 2012-12-21 | 2012-12-19 | 2.031 | 7,381,320 | -46,776 | 0.46% | 14,991,000 |
| 2012-12-20 | 2012-12-18 | 2.010 | 7,428,096 | -280,659 | 0.46% | 14,927,199 |
| 2012-12-18 | 2012-12-14 | 2.052 | 7,708,755 | -495,830 | 0.48% | 15,820,800 |
| 2012-12-14 | 2012-12-12 | 2.052 | 8,204,585 | -93,553 | 0.51% | 16,838,400 |
| 2012-12-13 | 2012-12-11 | 2.074 | 8,298,138 | +93,553 | 0.52% | 17,207,800 |
| 2012-12-11 | 2012-12-07 | 2.052 | 8,204,585 | -46,776 | 0.51% | 16,838,400 |
| 2012-12-10 | 2012-12-06 | 2.031 | 8,251,361 | -9,356 | 0.51% | 16,757,999 |
| 2012-12-07 | 2012-12-05 | 2.052 | 8,260,717 | +9,356 | 0.51% | 16,953,600 |
| 2012-12-04 | 2012-11-30 | 2.127 | 8,251,361 | -74,843 | 0.51% | 17,551,799 |
| 2012-12-03 | 2012-11-29 | 2.084 | 8,326,204 | -37,421 | 0.52% | 17,355,001 |
| 2012-11-30 | 2012-11-28 | 2.031 | 8,363,625 | +9,355 | 0.52% | 16,986,000 |
| 2012-11-29 | 2012-11-27 | 2.052 | 8,354,270 | -37,421 | 0.52% | 17,145,601 |
| 2012-11-27 | 2012-11-23 | 2.084 | 8,391,691 | +74,843 | 0.52% | 17,491,501 |
| 2012-11-26 | 2012-11-22 | 2.116 | 8,316,848 | +74,842 | 0.52% | 17,602,199 |
| 2012-11-23 | 2012-11-21 | 2.138 | 8,242,006 | -56,132 | 0.51% | 17,620,000 |
| 2012-11-19 | 2012-11-15 | 1.967 | 8,298,138 | +56,132 | 0.52% | 16,320,800 |
| 2012-11-16 | 2012-11-14 | 1.977 | 8,242,006 | +28,066 | 0.51% | 16,298,500 |
| 2012-11-15 | 2012-11-13 | 1.956 | 8,213,940 | +205,816 | 0.51% | 16,067,399 |
| 2012-11-14 | 2012-11-12 | 2.042 | 8,008,124 | -140,329 | 0.50% | 16,349,600 |
| 2012-11-13 | 2012-11-09 | 2.116 | 8,148,453 | +196,461 | 0.51% | 17,245,799 |
| 2012-11-12 | 2012-11-08 | 2.074 | 7,951,992 | +28,066 | 0.49% | 16,489,999 |
| 2012-11-09 | 2012-11-07 | 2.127 | 7,923,926 | +18,710 | 0.49% | 16,855,299 |
| 2012-11-08 | 2012-11-06 | 2.020 | 7,905,216 | +9,355 | 0.49% | 15,970,500 |
| 2012-11-07 | 2012-11-05 | 2.010 | 7,895,861 | +18,711 | 0.49% | 15,867,201 |
| 2012-11-06 | 2012-11-02 | 2.020 | 7,877,150 | -140,329 | 0.49% | 15,913,800 |
| 2012-11-05 | 2012-11-01 | 1.988 | 8,017,479 | +56,131 | 0.50% | 15,940,199 |
| 2012-11-01 | 2012-10-30 | 1.999 | 7,961,348 | +9,356 | 0.50% | 15,913,701 |
| 2012-10-31 | 2012-10-29 | 2.020 | 7,951,992 | -280,659 | 0.49% | 16,064,999 |
| 2012-10-30 | 2012-10-26 | 2.031 | 8,232,651 | -9,355 | 0.51% | 16,720,000 |
| 2012-10-26 | 2012-10-24 | 2.084 | 8,242,006 | -551,962 | 0.51% | 17,179,500 |
| 2012-10-25 | 2012-10-22 | 2.052 | 8,793,968 | -9,355 | 0.55% | 18,048,000 |
| 2012-10-24 | 2012-10-19 | 2.063 | 8,803,323 | -813,910 | 0.55% | 18,161,299 |
| 2012-10-22 | 2012-10-18 | 2.010 | 9,617,233 | -205,816 | 0.60% | 19,326,400 |
| 2012-10-19 | 2012-10-17 | 1.988 | 9,823,049 | -224,527 | 0.61% | 19,529,999 |
| 2012-10-18 | 2012-10-16 | 1.967 | 10,047,576 | +851,331 | 0.63% | 19,761,600 |
| 2012-10-16 | 2012-10-12 | 2.031 | 9,196,245 | +121,618 | 0.57% | 18,676,999 |
| 2012-10-15 | 2012-10-11 | 2.020 | 9,074,627 | +523,896 | 0.57% | 18,333,001 |
| 2012-10-12 | 2012-10-10 | 2.074 | 8,550,731 | +102,909 | 0.53% | 17,731,601 |
| 2012-10-11 | 2012-10-09 | 2.095 | 8,447,822 | +187,105 | 0.53% | 17,698,799 |
| 2012-10-10 | 2012-10-08 | 2.116 | 8,260,717 | +589,383 | 0.51% | 17,483,401 |
| 2012-10-04 | 2012-09-28 | 2.063 | 7,671,334 | +187,106 | 0.48% | 15,826,000 |
| 2012-10-03 | 2012-09-27 | 2.031 | 7,484,228 | +561,317 | 0.47% | 15,200,000 |
| 2012-09-27 | 2012-09-25 | 1.903 | 6,922,911 | -46,776 | 0.43% | 13,172,000 |
| 2012-09-24 | 2012-09-20 | 1.828 | 6,969,687 | -18,711 | 0.43% | 12,739,499 |
| 2012-09-21 | 2012-09-19 | 1.785 | 6,988,398 | +130,974 | 0.44% | 12,474,900 |
| 2012-09-19 | 2012-09-17 | 1.817 | 6,857,424 | -18,711 | 0.43% | 12,461,000 |
| 2012-09-18 | 2012-09-14 | 1.806 | 6,876,135 | +18,711 | 0.43% | 12,421,501 |
| 2012-09-12 | 2012-09-10 | 1.753 | 6,857,424 | -18,711 | 0.43% | 12,021,200 |
| 2012-09-07 | 2012-09-05 | 1.753 | 6,876,135 | -46,776 | 0.43% | 12,054,001 |
| 2012-08-28 | 2012-08-24 | 1.892 | 6,922,911 | +121,619 | 0.45% | 13,098,000 |
| 2012-08-22 | 2012-08-20 | 1.860 | 6,801,292 | +46,776 | 0.44% | 12,649,799 |
| 2012-08-21 | 2012-08-17 | 1.913 | 6,754,516 | -46,776 | 0.44% | 12,923,800 |
| 2012-08-15 | 2012-08-13 | 1.924 | 6,801,292 | -37,421 | 0.44% | 13,085,999 |
| 2012-08-14 | 2012-08-10 | 1.903 | 6,838,713 | -56,132 | 0.44% | 13,011,799 |
| 2012-08-13 | 2012-08-09 | 1.913 | 6,894,845 | -280,659 | 0.45% | 13,192,300 |
| 2012-08-09 | 2012-08-07 | 1.817 | 7,175,504 | +402,278 | 0.46% | 13,039,001 |
| 2012-08-08 | 2012-08-06 | 1.785 | 6,773,226 | +1,337,805 | 0.44% | 12,090,799 |
| 2012-07-31 | 2012-07-27 | 1.796 | 5,435,421 | -233,882 | 0.35% | 9,760,801 |
| 2012-07-25 | 2012-07-23 | 1.796 | 5,669,303 | -65,487 | 0.37% | 10,180,800 |
| 2012-07-23 | 2012-07-19 | 1.796 | 5,734,790 | +65,487 | 0.37% | 10,298,400 |
| 2012-07-17 | 2012-07-13 | 1.764 | 5,669,303 | -9,355 | 0.37% | 9,999,000 |
| 2012-07-13 | 2012-07-11 | 1.796 | 5,678,658 | +65,487 | 0.37% | 10,197,600 |
| 2012-07-12 | 2012-07-10 | 1.700 | 5,613,171 | +374,211 | 0.36% | 9,540,000 |
| 2012-07-11 | 2012-07-09 | 1.924 | 5,238,960 | -18,710 | 0.34% | 10,080,001 |
| 2012-06-29 | 2012-06-27 | 1.999 | 5,257,670 | -46,777 | 0.34% | 10,509,400 |
| 2012-05-29 | 2012-05-25 | 2.052 | 5,304,447 | -18,710 | 0.35% | 10,886,401 |
| 2012-05-24 | 2012-05-22 | 2.106 | 5,323,157 | +18,710 | 0.35% | 11,209,300 |
| 2012-05-11 | 2012-05-09 | 2.181 | 5,304,447 | -9,355 | 0.35% | 11,566,801 |
| 2012-05-03 | 2012-04-30 | 2.320 | 5,313,802 | +93,553 | 0.35% | 12,325,600 |
| 2012-04-20 | 2012-04-18 | 2.352 | 5,220,249 | +93,553 | 0.34% | 12,276,000 |
| 2012-04-19 | 2012-04-17 | 2.352 | 5,126,696 | +9,355 | 0.34% | 12,055,999 |
| 2012-04-18 | 2012-04-16 | 2.320 | 5,117,341 | +9,355 | 0.33% | 11,869,900 |
| 2012-04-17 | 2012-04-13 | 2.405 | 5,107,986 | -9,355 | 0.33% | 12,285,001 |
| 2012-04-16 | 2012-04-12 | 2.266 | 5,117,341 | -580,028 | 0.33% | 11,596,400 |
| 2012-04-13 | 2012-04-11 | 2.255 | 5,697,369 | +28,066 | 0.37% | 12,849,901 |
| 2012-04-12 | 2012-04-10 | 2.320 | 5,669,303 | +9,356 | 0.37% | 13,150,201 |
| 2012-04-11 | 2012-04-05 | 2.523 | 5,659,947 | +28,065 | 0.37% | 14,277,999 |
| 2012-04-10 | 2012-04-03 | 2.544 | 5,631,882 | +9,356 | 0.37% | 14,327,601 |
| 2012-04-02 | 2012-03-29 | 2.587 | 5,622,526 | -37,421 | 0.37% | 14,544,199 |
| 2012-03-30 | 2012-03-28 | 2.608 | 5,659,947 | +37,421 | 0.37% | 14,761,999 |
| 2012-03-28 | 2012-03-26 | 2.459 | 5,622,526 | -9,356 | 0.37% | 13,822,999 |
| 2012-03-27 | 2012-03-23 | 2.426 | 5,631,882 | +420,988 | 0.37% | 13,665,401 |
| 2012-03-15 | 2012-03-13 | 2.448 | 5,210,894 | +93,553 | 0.34% | 12,755,300 |
| 2012-03-14 | 2012-03-12 | 2.533 | 5,117,341 | -46,776 | 0.34% | 12,963,900 |
| 2012-03-13 | 2012-03-09 | 2.565 | 5,164,117 | +130,974 | 0.34% | 13,247,999 |
| 2012-03-06 | 2012-03-02 | 2.491 | 5,033,143 | +9,355 | 0.33% | 12,535,399 |
| 2012-03-02 | 2012-02-29 | 2.512 | 5,023,788 | +46,776 | 0.33% | 12,619,500 |
| 2012-03-01 | 2012-02-28 | 2.512 | 4,977,012 | +18,711 | 0.33% | 12,502,001 |
| 2012-02-27 | 2012-02-23 | 2.501 | 4,958,301 | -93,553 | 0.32% | 12,402,000 |
| 2012-02-24 | 2012-02-22 | 2.576 | 5,051,854 | -26,195 | 0.33% | 13,014,000 |
| 2012-02-21 | 2012-02-17 | 2.651 | 5,078,049 | -46,776 | 0.33% | 13,461,441 |
| 2012-02-20 | 2012-02-16 | 2.651 | 5,124,825 | -140,329 | 0.34% | 13,585,440 |
| 2012-02-17 | 2012-02-15 | 2.630 | 5,265,154 | -121,619 | 0.34% | 13,844,879 |
| 2012-02-14 | 2012-02-10 | 2.587 | 5,386,773 | +28,066 | 0.35% | 13,934,360 |
| 2012-02-13 | 2012-02-09 | 2.640 | 5,358,707 | +9,355 | 0.35% | 14,148,159 |
| 2012-02-10 | 2012-02-08 | 2.576 | 5,349,352 | +9,355 | 0.35% | 13,780,380 |
| 2012-02-07 | 2012-02-03 | 2.480 | 5,339,997 | +617,449 | 0.35% | 13,242,561 |
| 2012-02-06 | 2012-02-02 | 2.416 | 4,722,548 | +9,355 | 0.31% | 11,408,480 |
| 2012-02-01 | 2012-01-30 | 2.459 | 4,713,193 | +28,066 | 0.31% | 11,587,401 |
| 2012-01-31 | 2012-01-27 | 2.394 | 4,685,127 | +46,777 | 0.31% | 11,217,921 |
| 2012-01-26 | 2012-01-19 | 2.384 | 4,638,350 | +46,776 | 0.31% | 11,056,339 |
| 2012-01-19 | 2012-01-17 | 2.394 | 4,591,574 | +140,329 | 0.30% | 10,993,920 |
| 2012-01-16 | 2012-01-12 | 2.459 | 4,451,245 | +196,461 | 0.29% | 10,943,401 |
| 2012-01-13 | 2012-01-11 | 2.437 | 4,254,784 | +215,172 | 0.28% | 10,369,441 |
| 2012-01-09 | 2012-01-05 | 2.362 | 4,039,612 | -18,711 | 0.27% | 9,542,780 |
| 2012-01-06 | 2012-01-04 | 2.426 | 4,058,323 | -56,131 | 0.27% | 9,847,261 |
| 2012-01-04 | 2011-12-30 | 2.298 | 4,114,454 | +56,131 | 0.27% | 9,455,699 |
| 2012-01-03 | 2011-12-29 | 2.191 | 4,058,323 | -215,171 | 0.27% | 8,892,901 |
| 2011-12-07 | 2011-12-05 | 2.309 | 4,273,494 | +18,710 | 0.31% | 9,866,879 |
| 2011-12-02 | 2011-11-30 | 2.330 | 4,254,784 | -28,066 | 0.31% | 9,914,641 |
| 2011-12-01 | 2011-11-29 | 2.394 | 4,282,850 | -18,710 | 0.31% | 10,254,721 |
| 2011-11-29 | 2011-11-25 | 2.266 | 4,301,560 | -9,355 | 0.31% | 9,747,760 |
| 2011-11-28 | 2011-11-24 | 2.330 | 4,310,915 | -28,066 | 0.32% | 10,045,439 |
| 2011-11-25 | 2011-11-23 | 2.352 | 4,338,981 | -18,711 | 0.32% | 10,203,599 |
| 2011-11-24 | 2011-11-22 | 2.469 | 4,357,692 | -9,355 | 0.32% | 10,759,980 |
| 2011-11-22 | 2011-11-18 | 2.512 | 4,367,047 | +9,355 | 0.32% | 10,969,800 |
| 2011-11-21 | 2011-11-17 | 2.523 | 4,357,692 | +18,711 | 0.32% | 10,992,880 |
| 2011-11-18 | 2011-11-16 | 2.597 | 4,338,981 | -28,066 | 0.32% | 11,270,339 |
| 2011-11-17 | 2011-11-15 | 2.523 | 4,367,047 | -18,711 | 0.32% | 11,016,480 |
| 2011-11-16 | 2011-11-14 | 2.565 | 4,385,758 | -46,776 | 0.32% | 11,251,201 |
| 2011-11-15 | 2011-11-11 | 2.587 | 4,432,534 | +18,710 | 0.33% | 11,465,960 |
| 2011-11-11 | 2011-11-09 | 2.640 | 4,413,824 | +18,711 | 0.32% | 11,653,461 |
| 2011-11-10 | 2011-11-08 | 2.619 | 4,395,113 | -28,066 | 0.32% | 11,510,100 |
| 2011-11-09 | 2011-11-07 | 2.491 | 4,423,179 | +18,711 | 0.32% | 11,016,240 |
| 2011-11-08 | 2011-11-04 | 2.544 | 4,404,468 | -9,356 | 0.32% | 11,205,039 |
| 2011-11-07 | 2011-11-03 | 2.480 | 4,413,824 | -28,065 | 0.32% | 10,945,761 |
| 2011-11-04 | 2011-11-02 | 2.352 | 4,441,889 | +28,065 | 0.33% | 10,445,599 |
| 2011-11-03 | 2011-11-01 | 2.223 | 4,413,824 | +18,711 | 0.32% | 9,813,441 |
| 2011-11-02 | 2011-10-31 | 2.213 | 4,395,113 | +65,487 | 0.32% | 9,724,860 |
| 2011-11-01 | 2011-10-28 | 2.277 | 4,329,626 | +28,066 | 0.32% | 9,857,640 |
| 2011-10-31 | 2011-10-27 | 2.277 | 4,301,560 | +18,710 | 0.32% | 9,793,740 |
| 2011-10-13 | 2011-10-11 | 2.202 | 4,282,850 | -233,882 | 0.31% | 9,430,681 |
| 2011-10-03 | 2011-09-28 | 2.362 | 4,516,732 | -140,329 | 0.33% | 10,669,881 |
| 2011-09-30 | 2011-09-27 | 2.330 | 4,657,061 | -271,303 | 0.34% | 10,852,040 |
| 2011-09-28 | 2011-09-26 | 2.352 | 4,928,364 | -18,711 | 0.36% | 11,589,600 |
| 2011-09-27 | 2011-09-23 | 2.394 | 4,947,075 | -748,423 | 0.37% | 11,845,121 |
| 2011-09-20 | 2011-09-16 | 2.448 | 5,695,498 | -93,552 | 0.42% | 13,941,521 |
| 2011-09-19 | 2011-09-15 | 2.352 | 5,789,050 | +18,710 | 0.43% | 13,613,599 |
| 2011-09-16 | 2011-09-14 | 2.223 | 5,770,340 | -28,066 | 0.43% | 12,829,440 |
| 2011-09-15 | 2011-09-12 | 2.234 | 5,798,406 | -37,421 | 0.43% | 12,953,821 |
| 2011-09-12 | 2011-09-08 | 2.405 | 5,835,827 | +93,553 | 0.43% | 14,035,500 |
| 2011-09-02 | 2011-08-31 | 2.523 | 5,742,274 | +93,553 | 0.42% | 14,485,680 |
| 2011-09-01 | 2011-08-30 | 2.523 | 5,648,721 | -18,711 | 0.42% | 14,249,680 |
| 2011-08-29 | 2011-08-25 | 2.608 | 5,667,432 | +18,711 | 0.42% | 14,781,521 |
| 2011-08-26 | 2011-08-24 | 2.619 | 5,648,721 | +93,553 | 0.42% | 14,793,100 |
| 2011-08-23 | 2011-08-19 | 2.597 | 5,555,168 | +102,908 | 0.41% | 14,429,339 |
| 2011-08-22 | 2011-08-18 | 2.715 | 5,452,260 | +374,211 | 0.40% | 14,803,120 |
| 2011-08-19 | 2011-08-17 | 2.950 | 5,078,049 | +121,619 | 0.38% | 14,981,281 |
| 2011-08-18 | 2011-08-16 | 3.046 | 4,956,430 | +112,263 | 0.37% | 15,099,300 |
| 2011-08-17 | 2011-08-15 | 3.100 | 4,844,167 | +37,422 | 0.36% | 15,016,201 |
| 2011-08-16 | 2011-08-12 | 3.121 | 4,806,745 | +439,698 | 0.36% | 15,002,958 |
| 2011-08-15 | 2011-08-11 | 2.993 | 4,367,047 | -28,066 | 0.32% | 13,070,400 |
| 2011-08-12 | 2011-08-10 | 2.940 | 4,395,113 | -93,553 | 0.33% | 12,919,500 |
| 2011-08-11 | 2011-08-09 | 2.940 | 4,488,666 | -299,369 | 0.33% | 13,194,501 |
| 2011-08-10 | 2011-08-08 | 3.196 | 4,788,035 | -46,776 | 0.35% | 15,302,820 |
| 2011-08-09 | 2011-08-05 | 3.196 | 4,834,811 | -121,619 | 0.36% | 15,452,319 |
| 2011-08-08 | 2011-08-04 | 3.175 | 4,956,430 | +9,355 | 0.37% | 15,735,060 |
| 2011-08-05 | 2011-08-03 | 3.239 | 4,947,075 | +130,974 | 0.37% | 16,022,641 |
| 2011-08-04 | 2011-08-02 | 3.089 | 4,816,101 | -93,553 | 0.36% | 14,877,721 |
| 2011-08-03 | 2011-08-01 | 3.046 | 4,909,654 | -28,065 | 0.37% | 14,956,801 |
| 2011-08-02 | 2011-07-29 | 2.961 | 4,937,719 | +325,563 | 0.37% | 14,620,059 |
| 2011-08-01 | 2011-07-28 | 3.068 | 4,612,156 | -74,842 | 0.34% | 14,149,101 |
| 2011-07-28 | 2011-07-26 | 3.014 | 4,686,998 | +93,553 | 0.35% | 14,128,200 |
| 2011-07-27 | 2011-07-25 | 2.907 | 4,593,445 | +93,553 | 0.34% | 13,355,200 |
| 2011-07-26 | 2011-07-22 | 2.940 | 4,499,892 | +187,106 | 0.34% | 13,227,500 |
| 2011-07-25 | 2011-07-21 | 3.057 | 4,312,786 | +121,618 | 0.32% | 13,184,599 |
| 2011-07-22 | 2011-07-20 | 2.822 | 4,191,168 | +9,356 | 0.31% | 11,827,201 |
| 2011-07-21 | 2011-07-19 | 2.875 | 4,181,812 | +18,710 | 0.31% | 12,024,299 |
| 2011-07-20 | 2011-07-18 | 2.982 | 4,163,102 | +37,421 | 0.31% | 12,415,500 |
| 2011-07-18 | 2011-07-14 | 3.014 | 4,125,681 | -121,618 | 0.31% | 12,436,201 |
| 2011-07-15 | 2011-07-13 | 2.929 | 4,247,299 | +9,355 | 0.32% | 12,439,599 |
| 2011-07-13 | 2011-07-11 | 2.736 | 4,237,944 | -28,066 | 0.32% | 11,596,800 |
| 2011-07-12 | 2011-07-08 | 2.694 | 4,266,010 | +65,487 | 0.32% | 11,491,200 |
| 2011-07-11 | 2011-07-07 | 2.576 | 4,200,523 | +74,842 | 0.31% | 10,820,900 |
| 2011-07-08 | 2011-07-06 | 2.501 | 4,125,681 | -9,355 | 0.31% | 10,319,401 |
| 2011-07-07 | 2011-07-05 | 2.501 | 4,135,036 | +28,066 | 0.31% | 10,342,800 |
| 2011-07-04 | 2011-06-29 | 2.555 | 4,106,970 | +56,132 | 0.31% | 10,492,100 |
| 2011-06-28 | 2011-06-24 | 2.619 | 4,050,838 | +46,776 | 0.30% | 10,608,499 |
| 2011-06-24 | 2011-06-22 | 2.640 | 4,004,062 | -9,355 | 0.30% | 10,571,600 |
| 2011-06-22 | 2011-06-20 | 2.640 | 4,013,417 | +18,710 | 0.30% | 10,596,299 |
| 2011-06-21 | 2011-06-17 | 2.672 | 3,994,707 | +18,711 | 0.30% | 10,675,001 |
| 2011-06-20 | 2011-06-16 | 2.672 | 3,975,996 | +18,710 | 0.33% | 10,625,000 |
| 2011-06-17 | 2011-06-15 | 2.758 | 3,957,286 | -551,961 | 0.33% | 10,913,401 |
| 2011-06-16 | 2011-06-14 | 2.608 | 4,509,247 | +233,882 | 0.38% | 11,760,799 |
| 2011-06-15 | 2011-06-13 | 2.373 | 4,275,365 | +9,355 | 0.36% | 10,145,399 |
| 2011-06-14 | 2011-06-10 | 2.266 | 4,266,010 | +74,842 | 0.36% | 9,667,200 |
| 2011-06-13 | 2011-06-09 | 2.287 | 4,191,168 | +56,132 | 0.35% | 9,587,201 |
| 2011-06-10 | 2011-06-08 | 2.352 | 4,135,036 | +74,842 | 0.35% | 9,724,000 |
| 2011-05-30 | 2011-05-26 | 1.999 | 4,060,194 | -37,421 | 0.35% | 8,115,801 |
| 2011-05-27 | 2011-05-25 | 1.977 | 4,097,615 | -56,132 | 0.35% | 8,103,000 |
| 2011-05-26 | 2011-05-24 | 1.967 | 4,153,747 | -187,105 | 0.36% | 8,169,601 |
| 2011-05-19 | 2011-05-17 | 1.924 | 4,340,852 | -18,711 | 0.37% | 8,351,999 |
| 2011-05-18 | 2011-05-16 | 1.977 | 4,359,563 | +65,487 | 0.38% | 8,621,000 |
| 2011-05-13 | 2011-05-11 | 2.010 | 4,294,076 | +140,329 | 0.37% | 8,629,200 |
| 2011-05-05 | 2011-05-03 | 2.063 | 4,153,747 | +18,711 | 0.36% | 8,569,201 |
| 2011-04-27 | 2011-04-21 | 2.052 | 4,135,036 | -9,355 | 0.36% | 8,486,400 |
| 2011-04-26 | 2011-04-20 | 2.020 | 4,144,391 | +9,355 | 0.36% | 8,372,699 |
| 2011-04-11 | 2011-04-07 | 2.042 | 4,135,036 | -28,066 | 0.36% | 8,442,200 |
| 2011-04-08 | 2011-04-06 | 2.052 | 4,163,102 | -215,171 | 0.36% | 8,544,000 |
| 2011-04-07 | 2011-04-04 | 2.052 | 4,378,273 | -46,777 | 0.38% | 8,985,599 |
| 2011-04-06 | 2011-04-01 | 2.074 | 4,425,050 | +74,842 | 0.38% | 9,176,200 |
| 2011-04-04 | 2011-03-31 | 2.074 | 4,350,208 | -18,710 | 0.38% | 9,021,001 |
| 2011-03-31 | 2011-03-29 | 2.052 | 4,368,918 | -374,212 | 0.38% | 8,966,400 |
| 2011-03-30 | 2011-03-28 | 2.074 | 4,743,130 | -692,291 | 0.41% | 9,835,801 |
| 2011-03-29 | 2011-03-25 | 2.084 | 5,435,421 | -804,554 | 0.47% | 11,329,501 |
| 2011-03-24 | 2011-03-22 | 2.181 | 6,239,975 | +18,710 | 0.54% | 13,606,800 |
| 2011-03-17 | 2011-03-15 | 2.042 | 6,221,265 | -168,395 | 0.54% | 12,701,501 |
| 2011-03-15 | 2011-03-11 | 2.181 | 6,389,660 | -46,776 | 0.56% | 13,933,201 |
| 2011-03-14 | 2011-03-10 | 2.138 | 6,436,436 | +93,553 | 0.56% | 13,760,000 |
| 2011-03-08 | 2011-03-04 | 2.031 | 6,342,883 | +84,197 | 0.55% | 12,881,999 |
| 2011-03-07 | 2011-03-03 | 2.020 | 6,258,686 | -327,435 | 0.55% | 12,644,101 |
| 2011-03-04 | 2011-03-02 | 2.020 | 6,586,121 | -140,329 | 0.58% | 13,305,601 |
| 2011-03-03 | 2011-03-01 | 2.020 | 6,726,450 | -486,475 | 0.59% | 13,589,100 |
| 2011-03-02 | 2011-02-28 | 1.999 | 7,212,925 | +18,711 | 0.63% | 14,417,700 |
| 2011-02-22 | 2011-02-18 | 2.074 | 7,194,214 | -28,066 | 0.63% | 14,918,599 |
| 2011-02-21 | 2011-02-17 | 2.063 | 7,222,280 | -187,106 | 0.63% | 14,899,600 |
| 2011-02-18 | 2011-02-16 | 2.031 | 7,409,386 | -327,435 | 0.65% | 15,048,000 |
| 2011-02-16 | 2011-02-14 | 2.031 | 7,736,821 | +318,080 | 0.68% | 15,713,000 |
| 2011-02-15 | 2011-02-11 | 2.031 | 7,418,741 | -374,212 | 0.65% | 15,067,000 |
| 2011-01-31 | 2011-01-27 | 2.095 | 7,792,953 | +187,106 | 0.68% | 16,326,801 |
| 2011-01-28 | 2011-01-26 | 1.977 | 7,605,847 | +187,106 | 0.67% | 15,040,500 |
| 2011-01-27 | 2011-01-25 | 2.020 | 7,418,741 | +280,658 | 0.65% | 14,987,700 |
| 2011-01-21 | 2011-01-19 | 1.977 | 7,138,083 | +93,553 | 0.63% | 14,115,501 |
| 2011-01-19 | 2011-01-17 | 2.020 | 7,044,530 | -290,014 | 0.62% | 14,231,701 |
| 2011-01-13 | 2011-01-11 | 2.074 | 7,334,544 | +102,909 | 0.65% | 15,209,601 |
| 2011-01-12 | 2011-01-10 | 2.074 | 7,231,635 | -477,120 | 0.64% | 14,996,199 |
| 2011-01-11 | 2011-01-07 | 2.074 | 7,708,755 | -187,106 | 0.68% | 15,985,600 |
| 2011-01-10 | 2011-01-06 | 2.052 | 7,895,861 | +149,685 | 0.70% | 16,204,801 |
| 2011-01-05 | 2011-01-03 | 2.042 | 7,746,176 | -187,106 | 0.68% | 15,814,800 |
| 2011-01-04 | 2010-12-31 | 2.084 | 7,933,282 | +9,356 | 0.70% | 16,536,000 |
| 2010-12-30 | 2010-12-28 | 2.095 | 7,923,926 | +18,710 | 0.77% | 16,601,199 |
| 2010-12-29 | 2010-12-24 | 2.116 | 7,905,216 | -37,421 | 0.77% | 16,731,000 |
| 2010-12-21 | 2010-12-17 | 2.138 | 7,942,637 | -46,776 | 0.77% | 16,980,000 |
| 2010-12-15 | 2010-12-13 | 2.170 | 7,989,413 | +18,710 | 0.78% | 17,336,199 |
| 2010-12-13 | 2010-12-09 | 2.213 | 7,970,703 | +93,553 | 0.78% | 17,636,400 |
| 2010-12-10 | 2010-12-08 | 2.309 | 7,877,150 | -327,435 | 0.77% | 18,187,200 |
| 2010-12-09 | 2010-12-07 | 2.320 | 8,204,585 | +907,463 | 0.80% | 19,030,900 |
| 2010-12-08 | 2010-12-06 | 2.181 | 7,297,122 | -121,619 | 0.71% | 15,911,999 |
| 2010-12-07 | 2010-12-03 | 2.170 | 7,418,741 | +140,329 | 0.72% | 16,097,900 |
| 2010-12-03 | 2010-12-01 | 2.138 | 7,278,412 | +233,882 | 0.71% | 15,560,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 7,044,530 | +65,487 | 0.69% | 15,060,001 |
| 2010-11-23 | 2010-11-19 | 2.116 | 6,979,043 | -74,842 | 0.68% | 14,770,801 |
| 2010-11-18 | 2010-11-16 | 2.181 | 7,053,885 | -130,974 | 0.69% | 15,381,600 |
| 2010-11-12 | 2010-11-10 | 2.234 | 7,184,859 | -56,132 | 0.71% | 16,051,200 |
| 2010-11-11 | 2010-11-09 | 2.255 | 7,240,991 | +9,356 | 0.71% | 16,331,401 |
| 2010-11-10 | 2010-11-08 | 2.309 | 7,231,635 | -65,487 | 0.71% | 16,696,799 |
| 2010-11-03 | 2010-11-01 | 2.330 | 7,297,122 | -9,356 | 0.72% | 17,003,999 |
| 2010-11-02 | 2010-10-29 | 2.330 | 7,306,478 | -56,131 | 0.72% | 17,025,801 |
| 2010-11-01 | 2010-10-28 | 2.309 | 7,362,609 | +65,487 | 0.72% | 16,999,199 |
| 2010-10-29 | 2010-10-27 | 2.255 | 7,297,122 | -93,553 | 0.72% | 16,457,999 |
| 2010-10-28 | 2010-10-26 | 2.320 | 7,390,675 | -177,751 | 0.73% | 17,142,999 |
| 2010-10-27 | 2010-10-25 | 2.245 | 7,568,426 | +28,066 | 0.75% | 16,989,001 |
| 2010-10-26 | 2010-10-22 | 2.138 | 7,540,360 | -9,355 | 0.74% | 16,120,000 |
| 2010-10-25 | 2010-10-21 | 2.255 | 7,549,715 | +37,421 | 0.75% | 17,027,700 |
| 2010-10-18 | 2010-10-14 | 2.127 | 7,512,294 | +9,355 | 0.74% | 15,979,700 |
| 2010-10-15 | 2010-10-13 | 2.191 | 7,502,939 | -18,710 | 0.74% | 16,441,001 |
| 2010-10-14 | 2010-10-12 | 2.181 | 7,521,649 | -1,216,187 | 0.74% | 16,401,599 |
| 2010-10-13 | 2010-10-11 | 2.320 | 8,737,836 | -93,553 | 0.86% | 20,267,799 |
| 2010-10-12 | 2010-10-08 | 2.234 | 8,831,389 | +280,658 | 0.87% | 19,729,600 |
| 2010-10-08 | 2010-10-06 | 2.181 | 8,550,731 | +56,132 | 0.84% | 18,645,601 |
| 2010-10-05 | 2010-09-30 | 2.202 | 8,494,599 | +37,421 | 0.84% | 18,704,800 |
| 2010-10-04 | 2010-09-29 | 2.287 | 8,457,178 | -449,053 | 0.83% | 19,345,601 |
| 2010-09-30 | 2010-09-28 | 2.170 | 8,906,231 | +84,197 | 0.88% | 19,325,599 |
| 2010-09-29 | 2010-09-27 | 2.544 | 8,822,034 | +860,686 | 0.88% | 22,443,400 |
| 2010-09-24 | 2010-09-21 | 2.619 | 7,961,348 | -140,329 | 0.79% | 20,849,501 |
| 2010-09-22 | 2010-09-20 | 2.512 | 8,101,677 | -177,750 | 0.81% | 20,351,000 |
| 2010-09-21 | 2010-09-17 | 2.501 | 8,279,427 | +2,151,715 | 0.82% | 20,708,999 |
| 2010-09-16 | 2010-09-14 | 2.448 | 6,127,712 | -18,710 | 0.61% | 14,999,501 |
| 2010-09-15 | 2010-09-13 | 2.266 | 6,146,422 | +2,020,741 | 0.61% | 13,928,399 |
| 2010-09-13 | 2010-09-09 | 2.127 | 4,125,681 | +18,711 | 0.41% | 8,775,901 |
| 2010-09-09 | 2010-09-07 | 2.138 | 4,106,970 | -18,711 | 0.41% | 8,780,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 4,125,681 | -9,355 | 0.41% | 8,952,301 |
| 2010-08-24 | 2010-08-20 | 2.095 | 4,135,036 | -74,842 | 0.42% | 8,663,200 |
| 2010-08-23 | 2010-08-19 | 2.116 | 4,209,878 | -56,132 | 0.42% | 8,909,999 |
| 2010-08-20 | 2010-08-18 | 2.052 | 4,266,010 | +243,237 | 0.43% | 8,755,200 |
| 2010-08-19 | 2010-08-17 | 2.010 | 4,022,773 | +28,066 | 0.40% | 8,084,001 |
| 2010-08-18 | 2010-08-16 | 1.935 | 3,994,707 | -9,355 | 0.40% | 7,728,700 |
| 2010-08-17 | 2010-08-13 | 1.977 | 4,004,062 | -46,776 | 0.40% | 7,918,000 |
| 2010-08-16 | 2010-08-12 | 1.849 | 4,050,838 | +28,065 | 0.41% | 7,490,899 |
| 2010-08-13 | 2010-08-11 | 1.764 | 4,022,773 | -93,552 | 0.40% | 7,095,001 |
| 2010-08-12 | 2010-08-10 | 1.774 | 4,116,325 | -9,356 | 0.41% | 7,303,999 |
| 2010-08-11 | 2010-08-09 | 1.753 | 4,125,681 | +542,607 | 0.41% | 7,232,400 |
| 2010-08-10 | 2010-08-06 | 1.742 | 3,583,074 | -179,622 | 0.36% | 6,242,900 |
| 2010-08-09 | 2010-08-05 | 1.742 | 3,762,696 | +18,711 | 0.38% | 6,555,861 |
| 2010-08-04 | 2010-08-02 | 1.625 | 3,743,985 | +65,487 | 0.38% | 6,083,040 |
| 2010-08-03 | 2010-07-30 | 1.603 | 3,678,498 | +233,882 | 0.37% | 5,898,000 |
| 2010-07-20 | 2010-07-16 | 1.496 | 3,444,616 | -9,355 | 0.35% | 5,154,800 |
| 2010-07-16 | 2010-07-14 | 1.507 | 3,453,971 | +67,358 | 0.35% | 5,205,720 |
| 2010-07-05 | 2010-06-30 | 1.529 | 3,386,613 | -46,777 | 0.34% | 5,176,600 |
| 2010-07-02 | 2010-06-29 | 1.539 | 3,433,390 | -93,552 | 0.35% | 5,284,801 |
| 2010-06-25 | 2010-06-23 | 1.571 | 3,526,942 | -46,777 | 0.36% | 5,541,899 |
| 2010-06-24 | 2010-06-22 | 1.529 | 3,573,719 | -28,066 | 0.36% | 5,462,600 |
| 2010-06-21 | 2010-06-17 | 1.571 | 3,601,785 | -46,776 | 0.36% | 5,659,500 |
| 2010-06-15 | 2010-06-11 | 1.518 | 3,648,561 | -9,355 | 0.37% | 5,538,000 |
| 2010-06-11 | 2010-06-09 | 1.539 | 3,657,916 | -46,777 | 0.37% | 5,630,399 |
| 2010-06-10 | 2010-06-08 | 1.571 | 3,704,693 | -130,974 | 0.37% | 5,821,200 |
| 2010-06-09 | 2010-06-07 | 1.582 | 3,835,667 | -74,842 | 0.39% | 6,068,000 |
| 2010-06-08 | 2010-06-04 | 1.550 | 3,910,509 | -46,777 | 0.39% | 6,061,000 |
| 2010-06-07 | 2010-06-03 | 1.561 | 3,957,286 | -56,131 | 0.40% | 6,175,801 |
| 2010-05-27 | 2010-05-25 | 1.593 | 4,013,417 | -140,330 | 0.42% | 6,392,099 |
| 2010-05-25 | 2010-05-20 | 1.646 | 4,153,747 | -9,355 | 0.44% | 6,837,601 |
| 2010-05-19 | 2010-05-17 | 1.603 | 4,163,102 | -9,355 | 0.44% | 6,675,000 |
| 2010-05-14 | 2010-05-12 | 1.625 | 4,172,457 | -374,212 | 0.44% | 6,779,200 |
| 2010-05-12 | 2010-05-10 | 1.817 | 4,546,669 | -65,487 | 0.48% | 8,262,001 |
| 2010-05-11 | 2010-05-07 | 1.839 | 4,612,156 | +9,356 | 0.49% | 8,479,601 |
| 2010-05-10 | 2010-05-06 | 1.839 | 4,602,800 | -9,356 | 0.48% | 8,462,399 |
| 2010-05-05 | 2010-05-03 | 1.924 | 4,612,156 | -9,355 | 0.49% | 8,874,001 |
| 2010-04-30 | 2010-04-28 | 1.806 | 4,621,511 | +140,329 | 0.49% | 8,348,600 |
| 2010-04-29 | 2010-04-27 | 1.806 | 4,481,182 | +1,178,766 | 0.47% | 8,095,101 |
| 2010-04-28 | 2010-04-26 | 1.903 | 3,302,416 | -18,710 | 0.35% | 6,283,401 |
| 2010-04-27 | 2010-04-23 | 1.796 | 3,321,126 | +664,225 | 0.35% | 5,964,000 |
| 2010-04-26 | 2010-04-22 | 1.871 | 2,656,901 | +9,355 | 0.28% | 4,970,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 2,647,546 | +1,300,385 | 0.28% | 4,528,001 |
| 2010-04-22 | 2010-04-20 | 1.539 | 1,347,161 | -56,132 | 0.14% | 2,073,600 |
| 2010-04-20 | 2010-04-16 | 1.454 | 1,403,293 | +74,843 | 0.15% | 2,040,000 |
| 2010-04-19 | 2010-04-15 | 1.443 | 1,328,450 | +37,421 | 0.14% | 1,916,999 |
| 2010-04-16 | 2010-04-14 | 1.550 | 1,291,029 | +102,908 | 0.14% | 2,000,999 |
| 2010-04-15 | 2010-04-13 | 1.454 | 1,188,121 | -18,711 | 0.13% | 1,727,200 |
| 2010-04-14 | 2010-04-12 | 1.464 | 1,206,832 | +346,146 | 0.13% | 1,767,300 |
| 2010-04-01 | 2010-03-30 | 1.176 | 860,686 | +9,355 | 0.09% | 1,012,000 |
| 2010-03-31 | 2010-03-29 | 1.154 | 851,331 | +9,355 | 0.09% | 982,800 |
| 2010-03-29 | 2010-03-25 | 1.176 | 841,976 | +9,356 | 0.09% | 990,000 |
| 2010-03-16 | 2010-03-12 | 1.229 | 832,620 | -9,356 | 0.09% | 1,023,500 |
| 2010-03-12 | 2010-03-10 | 1.261 | 841,976 | +9,356 | 0.09% | 1,062,000 |
| 2010-03-11 | 2010-03-09 | 1.315 | 832,620 | -18,711 | 0.09% | 1,094,700 |
| 2010-03-02 | 2010-02-26 | 1.197 | 851,331 | +93,553 | 0.09% | 1,019,200 |
| 2010-03-01 | 2010-02-25 | 1.176 | 757,778 | -46,777 | 0.08% | 891,000 |
| 2010-02-26 | 2010-02-24 | 1.186 | 804,555 | +130,974 | 0.09% | 954,601 |
| 2010-02-22 | 2010-02-18 | 1.122 | 673,581 | +93,553 | 0.07% | 756,001 |
| 2010-02-18 | 2010-02-12 | 1.069 | 580,028 | +93,553 | 0.06% | 620,000 |
| 2010-02-11 | 2010-02-09 | 1.069 | 486,475 | -187,106 | 0.05% | 520,000 |
| 2010-02-09 | 2010-02-05 | 1.122 | 673,581 | -140,329 | 0.07% | 756,001 |
| 2010-02-05 | 2010-02-03 | 1.208 | 813,910 | -28,066 | 0.09% | 983,100 |
| 2010-01-29 | 2010-01-27 | 1.122 | 841,976 | +28,066 | 0.09% | 945,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 813,910 | -9,355 | 0.09% | 1,070,100 |
| 2010-01-25 | 2010-01-21 | 1.304 | 823,265 | +9,355 | 0.09% | 1,073,600 |
| 2010-01-22 | 2010-01-20 | 1.358 | 813,910 | -37,421 | 0.09% | 1,104,900 |
| 2010-01-21 | 2010-01-19 | 1.358 | 851,331 | -74,842 | 0.09% | 1,155,700 |
| 2010-01-20 | 2010-01-18 | 1.358 | 926,173 | -9,356 | 0.10% | 1,257,300 |
| 2010-01-19 | 2010-01-15 | 1.368 | 935,529 | -439,698 | 0.10% | 1,280,001 |
| 2010-01-18 | 2010-01-14 | 1.411 | 1,375,227 | +243,238 | 0.15% | 1,940,400 |
| 2010-01-15 | 2010-01-13 | 1.304 | 1,131,989 | -692,292 | 0.12% | 1,476,199 |
| 2010-01-14 | 2010-01-12 | 1.315 | 1,824,281 | +1,047,792 | 0.19% | 2,398,501 |
| 2010-01-13 | 2010-01-11 | 1.090 | 776,489 | +112,264 | 0.08% | 846,600 |
| 2010-01-12 | 2010-01-08 | 1.037 | 664,225 | +187,105 | 0.07% | 688,700 |
| 2010-01-08 | 2010-01-06 | 0.983 | 477,120 | +74,843 | 0.05% | 469,200 |
| 2010-01-07 | 2010-01-05 | 1.005 | 402,277 | +93,553 | 0.04% | 404,200 |
| 2009-12-21 | 2009-12-17 | 0.909 | 308,724 | +9,355 | 0.03% | 280,500 |
| 2009-12-10 | 2009-12-08 | 1.015 | 299,369 | -18,711 | 0.03% | 304,000 |
| 2009-12-09 | 2009-12-07 | 0.962 | 318,080 | -9,355 | 0.03% | 306,000 |
| 2009-11-26 | 2009-11-24 | 0.941 | 327,435 | +56,132 | 0.03% | 308,000 |
| 2009-11-13 | 2009-11-11 | 0.866 | 271,303 | -9,356 | 0.03% | 234,900 |
| 2009-11-10 | 2009-11-06 | 0.877 | 280,659 | +9,356 | 0.03% | 246,000 |
| 2009-10-19 | 2009-10-15 | 0.844 | 271,303 | -9,356 | 0.03% | 229,100 |
| 2009-10-16 | 2009-10-14 | 0.834 | 280,659 | +9,356 | 0.03% | 234,000 |
| 2009-09-30 | 2009-09-28 | 0.866 | 271,303 | -93,553 | 0.03% | 234,900 |
| 2009-09-25 | 2009-09-23 | 0.930 | 364,856 | -9,355 | 0.04% | 339,300 |
| 2009-08-20 | 2009-08-18 | 0.887 | 374,211 | -9,356 | 0.04% | 332,000 |
| 2009-08-18 | 2009-08-14 | 0.962 | 383,567 | -28,066 | 0.04% | 369,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 411,633 | +37,422 | 0.04% | 422,400 |
| 2009-08-12 | 2009-08-10 | 1.058 | 374,211 | -46,777 | 0.04% | 396,000 |
| 2009-08-11 | 2009-08-07 | 1.048 | 420,988 | +18,711 | 0.04% | 441,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 402,277 | -9,356 | 0.04% | 425,700 |
| 2009-07-29 | 2009-07-27 | 1.101 | 411,633 | -28,065 | 0.04% | 453,201 |
| 2009-07-28 | 2009-07-24 | 1.133 | 439,698 | +9,355 | 0.05% | 498,200 |
| 2009-07-24 | 2009-07-22 | 1.133 | 430,343 | +84,197 | 0.05% | 487,600 |
| 2009-07-22 | 2009-07-20 | 1.133 | 346,146 | +18,711 | 0.04% | 392,201 |
| 2009-07-21 | 2009-07-17 | 1.090 | 327,435 | -28,066 | 0.03% | 357,000 |
| 2009-07-20 | 2009-07-16 | 1.080 | 355,501 | +9,355 | 0.04% | 383,800 |
| 2009-07-17 | 2009-07-15 | 1.048 | 346,146 | +56,132 | 0.04% | 362,600 |
| 2009-07-14 | 2009-07-10 | 1.015 | 290,014 | -9,355 | 0.03% | 294,500 |
| 2009-07-09 | 2009-07-07 | 1.005 | 299,369 | +18,710 | 0.03% | 300,800 |
| 2009-07-08 | 2009-07-06 | 1.037 | 280,659 | +9,356 | 0.03% | 291,000 |
| 2009-06-30 | 2009-06-26 | 1.048 | 271,303 | -9,356 | 0.03% | 284,200 |
| 2009-06-26 | 2009-06-24 | 1.101 | 280,659 | +9,356 | 0.03% | 309,000 |
| 2009-06-25 | 2009-06-23 | 1.037 | 271,303 | -280,659 | 0.03% | 281,300 |
| 2009-06-23 | 2009-06-19 | 1.101 | 551,962 | +93,553 | 0.06% | 607,700 |
| 2009-06-22 | 2009-06-18 | 1.122 | 458,409 | +187,106 | 0.05% | 514,500 |
| 2009-06-19 | 2009-06-17 | 1.165 | 271,303 | +18,710 | 0.03% | 316,100 |
| 2009-06-18 | 2009-06-16 | 1.208 | 252,593 | -944,883 | 0.03% | 305,100 |
| 2009-06-16 | 2009-06-12 | 1.315 | 1,197,476 | -140,330 | 0.13% | 1,574,399 |
| 2009-06-15 | 2009-06-11 | 1.261 | 1,337,806 | +168,395 | 0.14% | 1,687,400 |
| 2009-06-12 | 2009-06-10 | 1.208 | 1,169,411 | -28,065 | 0.12% | 1,412,500 |
| 2009-06-11 | 2009-06-09 | 1.251 | 1,197,476 | +56,131 | 0.13% | 1,497,599 |
| 2009-06-10 | 2009-06-08 | 1.315 | 1,141,345 | -2,423,019 | 0.12% | 1,500,600 |
| 2009-06-09 | 2009-06-05 | 1.261 | 3,564,364 | +1,702,662 | 0.38% | 4,495,800 |
| 2009-06-08 | 2009-06-04 | 1.112 | 1,861,702 | +187,106 | 0.20% | 2,069,600 |
| 2009-06-05 | 2009-06-03 | 1.122 | 1,674,596 | +374,211 | 0.18% | 1,879,500 |
| 2009-06-04 | 2009-06-02 | 1.112 | 1,300,385 | -65,487 | 0.14% | 1,445,600 |
| 2009-06-03 | 2009-06-01 | 1.186 | 1,365,872 | -1,665,240 | 0.14% | 1,620,600 |
| 2009-06-02 | 2009-05-29 | 1.037 | 3,031,112 | +664,225 | 0.32% | 3,142,800 |
| 2009-06-01 | 2009-05-27 | 0.962 | 2,366,887 | -56,132 | 0.25% | 2,277,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 2,423,019 | +1,225,543 | 0.26% | 2,382,800 |
| 2009-05-27 | 2009-05-25 | 0.909 | 1,197,476 | +56,131 | 0.13% | 1,088,000 |
| 2009-05-26 | 2009-05-22 | 0.844 | 1,141,345 | -439,698 | 0.12% | 963,800 |
| 2009-05-25 | 2009-05-21 | 0.855 | 1,581,043 | +439,698 | 0.17% | 1,352,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 1,141,345 | +935,529 | 0.12% | 1,000,400 |
| 2009-05-21 | 2009-05-19 | 0.855 | 205,816 | -46,777 | 0.02% | 176,000 |
| 2009-05-20 | 2009-05-18 | 0.780 | 252,593 | +46,777 | 0.03% | 197,100 |
| 2009-05-13 | 2009-05-11 | 0.748 | 205,816 | -28,066 | 0.02% | 154,000 |
| 2008-12-01 | 2008-11-27 | 0.353 | 233,882 | -93,553 | 0.02% | 82,500 |
| 2008-11-26 | 2008-11-24 | 0.417 | 327,435 | -18,711 | 0.03% | 136,500 |
| 2008-10-27 | 2008-10-23 | 0.454 | 346,146 | +18,711 | 0.04% | 157,250 |
| 2008-10-24 | 2008-10-22 | 0.433 | 327,435 | +18,711 | 0.03% | 141,750 |
| 2008-10-20 | 2008-10-16 | 0.417 | 308,724 | +28,065 | 0.03% | 128,700 |
| 2008-10-13 | 2008-10-09 | 0.641 | 280,659 | +46,777 | 0.03% | 180,000 |
| 2008-10-08 | 2008-10-03 | 0.844 | 233,882 | -93,553 | 0.02% | 197,500 |
| 2008-05-27 | 2008-05-23 | 1.550 | 327,435 | +187,106 | 0.04% | 507,500 |
| 2008-04-30 | 2008-04-28 | 1.459 | 140,329 | +519 | 0.02% | 204,758 |
| 2007-12-12 | 2007-12-10 | 1.824 | 139,810 | -102,527 | 0.02% | 255,001 |
| 2007-12-10 | 2007-12-06 | 1.867 | 242,337 | -27,961 | 0.03% | 452,401 |
| 2007-12-04 | 2007-11-30 | 1.910 | 270,298 | -93,207 | 0.03% | 516,199 |
| 2007-12-03 | 2007-11-29 | 1.931 | 363,505 | -102,527 | 0.04% | 702,000 |
| 2007-11-27 | 2007-11-23 | 1.920 | 466,032 | -74,565 | 0.05% | 895,000 |
| 2007-11-26 | 2007-11-22 | 1.931 | 540,597 | -9,321 | 0.06% | 1,044,000 |
| 2007-11-21 | 2007-11-19 | 1.963 | 549,918 | -233,015 | 0.06% | 1,079,701 |
| 2007-11-15 | 2007-11-13 | 1.674 | 782,933 | -9,321 | 0.09% | 1,310,399 |
| 2007-10-22 | 2007-10-17 | 1.502 | 792,254 | -37,283 | 0.09% | 1,190,000 |
| 2007-09-28 | 2007-09-25 | 1.760 | 829,537 | -55,923 | 0.09% | 1,459,601 |
| 2007-09-21 | 2007-09-19 | 1.931 | 885,460 | -65,245 | 0.10% | 1,709,999 |
| 2007-09-18 | 2007-09-14 | 1.963 | 950,705 | -18,641 | 0.10% | 1,866,600 |
| 2007-09-04 | 2007-08-31 | 1.920 | 969,346 | -372,826 | 0.11% | 1,861,600 |
| 2007-08-27 | 2007-08-23 | 2.028 | 1,342,172 | -83,885 | 0.18% | 2,721,601 |
| 2007-08-10 | 2007-08-08 | 2.038 | 1,426,057 | -93,207 | 0.19% | 2,906,999 |
| 2007-08-09 | 2007-08-07 | 2.017 | 1,519,264 | -37,282 | 0.20% | 3,064,401 |
| 2007-08-06 | 2007-08-02 | 2.038 | 1,556,546 | -18,641 | 0.21% | 3,173,000 |
| 2007-08-02 | 2007-07-31 | 2.038 | 1,575,187 | +102,527 | 0.21% | 3,210,999 |
| 2007-07-27 | 2007-07-25 | 1.931 | 1,472,660 | +18,641 | 0.20% | 2,843,999 |
| 2007-07-26 | 2007-07-24 | 1.910 | 1,454,019 | +18,641 | 0.19% | 2,776,800 |
| 2007-07-17 | 2007-07-13 | 2.146 | 1,435,378 | +9,321 | 0.19% | 3,080,000 |
| 2007-06-27 | 2007-06-25 | 2.167 | 1,426,057 | +102,527 | 0.19% | 3,090,599 |
| 2007-06-26 | 2007-06-22 | 2.221 | 1,323,530 | 0.18% | 2,939,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy