History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 21,615,109 | +0 | 0.79% | 127,529,143 |
| 2025-10-13 | 2025-10-09 | 6.120 | 21,615,109 | +0 | 0.79% | 132,284,467 |
| 2025-10-10 | 2025-10-08 | 6.020 | 21,615,109 | -368,000 | 0.79% | 130,122,956 |
| 2025-10-09 | 2025-10-06 | 6.210 | 21,983,109 | +1,009,000 | 0.80% | 136,515,107 |
| 2025-10-08 | 2025-10-03 | 6.320 | 20,974,109 | +751,000 | 0.77% | 132,556,369 |
| 2025-10-06 | 2025-10-02 | 6.330 | 20,223,109 | -120,000 | 0.74% | 128,012,280 |
| 2025-10-03 | 2025-09-30 | 6.320 | 20,343,109 | +363,923 | 0.74% | 128,568,449 |
| 2025-10-02 | 2025-09-29 | 6.140 | 19,979,186 | -1,191,000 | 0.73% | 122,672,202 |
| 2025-09-30 | 2025-09-26 | 6.070 | 21,170,186 | -839,000 | 0.77% | 128,503,029 |
| 2025-09-29 | 2025-09-25 | 6.400 | 22,009,186 | +246,000 | 0.81% | 140,858,790 |
| 2025-09-26 | 2025-09-24 | 6.240 | 21,763,186 | +229,771 | 0.80% | 135,802,281 |
| 2025-09-25 | 2025-09-23 | 6.070 | 21,533,415 | -977,000 | 0.79% | 130,707,829 |
| 2025-09-24 | 2025-09-22 | 6.240 | 22,510,415 | -665,000 | 0.82% | 140,464,990 |
| 2025-09-23 | 2025-09-19 | 6.210 | 23,175,415 | +3,911,229 | 0.85% | 143,919,327 |
| 2025-09-22 | 2025-09-18 | 6.190 | 19,264,186 | +48,000 | 0.71% | 119,245,311 |
| 2025-09-19 | 2025-09-17 | 6.200 | 19,216,186 | -184,000 | 0.70% | 119,140,353 |
| 2025-09-18 | 2025-09-16 | 5.950 | 19,400,186 | -126,000 | 0.71% | 115,431,107 |
| 2025-09-17 | 2025-09-15 | 6.010 | 19,526,186 | -34,000 | 0.71% | 117,352,378 |
| 2025-09-16 | 2025-09-12 | 6.060 | 19,560,186 | -582,000 | 0.72% | 118,534,727 |
| 2025-09-15 | 2025-09-11 | 6.050 | 20,142,186 | -150,000 | 0.74% | 121,860,225 |
| 2025-09-12 | 2025-09-10 | 5.810 | 20,292,186 | +696,000 | 0.74% | 117,897,601 |
| 2025-09-11 | 2025-09-09 | 5.760 | 19,596,186 | -1,039,000 | 0.72% | 112,874,031 |
| 2025-09-10 | 2025-09-08 | 5.840 | 20,635,186 | +414,000 | 0.76% | 120,509,486 |
| 2025-09-09 | 2025-09-05 | 5.880 | 20,221,186 | -3,290,000 | 0.74% | 118,900,574 |
| 2025-09-08 | 2025-09-04 | 5.710 | 23,511,186 | +672,791 | 0.86% | 134,248,872 |
| 2025-09-05 | 2025-09-03 | 6.010 | 22,838,395 | +469,675 | 0.84% | 137,258,754 |
| 2025-09-04 | 2025-09-02 | 6.060 | 22,368,720 | -444,000 | 0.82% | 135,554,443 |
| 2025-09-03 | 2025-09-01 | 6.370 | 22,812,720 | -294,000 | 0.83% | 145,317,026 |
| 2025-09-02 | 2025-08-29 | 6.550 | 23,106,720 | +2,008,370 | 0.85% | 151,349,016 |
| 2025-09-01 | 2025-08-28 | 6.680 | 21,098,350 | -826,000 | 0.77% | 140,936,978 |
| 2025-08-29 | 2025-08-27 | 6.530 | 21,924,350 | -692,000 | 0.80% | 143,166,006 |
| 2025-08-28 | 2025-08-26 | 6.690 | 22,616,350 | +1,677,164 | 0.83% | 151,303,382 |
| 2025-08-27 | 2025-08-25 | 6.500 | 20,939,186 | -177,000 | 0.77% | 136,104,709 |
| 2025-08-26 | 2025-08-22 | 6.500 | 21,116,186 | -841,000 | 0.77% | 137,255,209 |
| 2025-08-25 | 2025-08-21 | 6.210 | 21,957,186 | +131,000 | 0.80% | 136,354,125 |
| 2025-08-22 | 2025-08-20 | 6.260 | 21,826,186 | -164,000 | 0.80% | 136,631,924 |
| 2025-08-21 | 2025-08-19 | 6.500 | 21,990,186 | -1,453,000 | 0.80% | 142,936,209 |
| 2025-08-20 | 2025-08-18 | 6.480 | 23,443,186 | +2,206,000 | 0.86% | 151,911,845 |
| 2025-08-19 | 2025-08-15 | 6.170 | 21,237,186 | -291,000 | 0.78% | 131,033,438 |
| 2025-08-18 | 2025-08-14 | 6.110 | 21,528,186 | -1,411,000 | 0.79% | 131,537,216 |
| 2025-08-15 | 2025-08-13 | 5.820 | 22,939,186 | +398,000 | 0.84% | 133,506,063 |
| 2025-08-14 | 2025-08-12 | 5.730 | 22,541,186 | -224,462 | 0.83% | 129,160,996 |
| 2025-08-13 | 2025-08-11 | 5.750 | 22,765,648 | -622,000 | 0.83% | 130,902,476 |
| 2025-08-12 | 2025-08-08 | 5.720 | 23,387,648 | -198,000 | 0.86% | 133,777,347 |
| 2025-08-11 | 2025-08-07 | 5.820 | 23,585,648 | +444,000 | 0.86% | 137,268,471 |
| 2025-08-08 | 2025-08-06 | 5.910 | 23,141,648 | +308,300 | 0.85% | 136,767,140 |
| 2025-08-07 | 2025-08-05 | 5.690 | 22,833,348 | -1,909,849 | 0.84% | 129,921,750 |
| 2025-08-06 | 2025-08-04 | 5.530 | 24,743,197 | +160,000 | 0.91% | 136,829,879 |
| 2025-08-05 | 2025-08-01 | 5.530 | 24,583,197 | +3,368,122 | 0.90% | 135,945,079 |
| 2025-08-04 | 2025-07-31 | 5.700 | 21,215,075 | -1,038,000 | 0.78% | 120,925,928 |
| 2025-08-01 | 2025-07-30 | 5.550 | 22,253,075 | +214,878 | 0.81% | 123,504,566 |
| 2025-07-31 | 2025-07-29 | 5.690 | 22,038,197 | +433,000 | 0.81% | 125,397,341 |
| 2025-07-30 | 2025-07-28 | 5.720 | 21,605,197 | -166,000 | 0.79% | 123,581,727 |
| 2025-07-29 | 2025-07-25 | 5.800 | 21,771,197 | -989,000 | 0.80% | 126,272,943 |
| 2025-07-28 | 2025-07-24 | 5.720 | 22,760,197 | -1,068,451 | 0.83% | 130,188,327 |
| 2025-07-25 | 2025-07-23 | 5.510 | 23,828,648 | +928,000 | 0.87% | 131,295,850 |
| 2025-07-24 | 2025-07-22 | 5.550 | 22,900,648 | +612,000 | 0.84% | 127,098,596 |
| 2025-07-23 | 2025-07-21 | 5.530 | 22,288,648 | +398,000 | 0.82% | 123,256,223 |
| 2025-07-22 | 2025-07-18 | 5.690 | 21,890,648 | +216,000 | 0.80% | 124,557,787 |
| 2025-07-21 | 2025-07-17 | 5.750 | 21,674,648 | +14,909,000 | 0.79% | 124,629,226 |
| 2025-07-18 | 2025-07-16 | 5.100 | 6,765,648 | -58,000 | 0.25% | 34,504,805 |
| 2025-07-17 | 2025-07-15 | 5.170 | 6,823,648 | -50,000 | 0.25% | 35,278,260 |
| 2025-07-16 | 2025-07-14 | 5.120 | 6,873,648 | -441,000 | 0.25% | 35,193,078 |
| 2025-07-15 | 2025-07-11 | 5.040 | 7,314,648 | +46,000 | 0.27% | 36,865,826 |
| 2025-07-14 | 2025-07-10 | 4.960 | 7,268,648 | +8,000 | 0.27% | 36,052,494 |
| 2025-07-11 | 2025-07-09 | 4.930 | 7,260,648 | +211,000 | 0.27% | 35,794,995 |
| 2025-07-10 | 2025-07-08 | 4.920 | 7,049,648 | +10,000 | 0.26% | 34,684,268 |
| 2025-07-09 | 2025-07-07 | 4.840 | 7,039,648 | +206,000 | 0.26% | 34,071,896 |
| 2025-07-08 | 2025-07-04 | 4.880 | 6,833,648 | +6,000 | 0.25% | 33,348,202 |
| 2025-07-07 | 2025-07-03 | 4.880 | 6,827,648 | +685,000 | 0.25% | 33,318,922 |
| 2025-07-04 | 2025-07-02 | 4.880 | 6,142,648 | +6,000 | 0.22% | 29,976,122 |
| 2025-07-03 | 2025-06-30 | 4.990 | 6,136,648 | +6,000 | 0.22% | 30,621,874 |
| 2025-07-02 | 2025-06-27 | 4.960 | 6,130,648 | -32,000 | 0.22% | 30,408,014 |
| 2025-06-30 | 2025-06-26 | 4.990 | 6,162,648 | -285,000 | 0.23% | 30,751,614 |
| 2025-06-27 | 2025-06-25 | 4.970 | 6,447,648 | -66,000 | 0.24% | 32,044,811 |
| 2025-06-26 | 2025-06-24 | 4.880 | 6,513,648 | -3,414 | 0.24% | 31,786,602 |
| 2025-06-25 | 2025-06-23 | 4.720 | 6,517,062 | +1,281,000 | 0.24% | 30,760,533 |
| 2025-06-24 | 2025-06-20 | 4.620 | 5,236,062 | +857,414 | 0.19% | 24,190,606 |
| 2025-06-23 | 2025-06-19 | 4.710 | 4,378,648 | -573,000 | 0.16% | 20,623,432 |
| 2025-06-20 | 2025-06-18 | 4.810 | 4,951,648 | +4,000 | 0.18% | 23,817,427 |
| 2025-06-19 | 2025-06-17 | 4.950 | 4,947,648 | -4,000 | 0.18% | 24,490,858 |
| 2025-06-18 | 2025-06-16 | 5.050 | 4,951,648 | +96,000 | 0.18% | 25,005,822 |
| 2025-06-17 | 2025-06-13 | 5.010 | 4,855,648 | +22,000 | 0.18% | 24,326,796 |
| 2025-06-16 | 2025-06-12 | 4.930 | 4,833,648 | +20,000 | 0.18% | 23,829,885 |
| 2025-06-13 | 2025-06-11 | 4.880 | 4,813,648 | -59,000 | 0.18% | 23,490,602 |
| 2025-06-12 | 2025-06-10 | 4.780 | 4,872,648 | -732,000 | 0.18% | 23,291,257 |
| 2025-06-11 | 2025-06-09 | 5.160 | 5,604,648 | -12,000 | 0.21% | 28,919,984 |
| 2025-06-10 | 2025-06-06 | 5.060 | 5,616,648 | -84,000 | 0.21% | 28,420,239 |
| 2025-06-09 | 2025-06-05 | 5.080 | 5,700,648 | -202,000 | 0.21% | 28,959,292 |
| 2025-06-06 | 2025-06-04 | 4.940 | 5,902,648 | +78,000 | 0.22% | 29,159,081 |
| 2025-06-05 | 2025-06-03 | 4.970 | 5,824,648 | +10,000 | 0.21% | 28,948,501 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,814,648 | -86,000 | 0.21% | 28,782,508 |
| 2025-06-03 | 2025-05-30 | 5.000 | 5,900,648 | +81,000 | 0.22% | 29,503,240 |
| 2025-06-02 | 2025-05-29 | 5.214 | 5,819,648 | +34,000 | 0.21% | 30,342,808 |
| 2025-05-30 | 2025-05-28 | 5.012 | 5,785,648 | +92,422 | 0.21% | 28,996,330 |
| 2025-05-29 | 2025-05-27 | 5.143 | 5,693,226 | +15,834 | 0.21% | 29,280,977 |
| 2025-05-28 | 2025-05-26 | 5.133 | 5,677,392 | -21,772 | 0.21% | 29,142,174 |
| 2025-05-27 | 2025-05-23 | 5.113 | 5,699,164 | +11,876 | 0.21% | 29,138,757 |
| 2025-05-26 | 2025-05-22 | 5.143 | 5,687,288 | -43,546 | 0.21% | 29,250,437 |
| 2025-05-23 | 2025-05-21 | 5.244 | 5,730,834 | -57,401 | 0.21% | 30,053,464 |
| 2025-05-22 | 2025-05-20 | 5.204 | 5,788,235 | -75,215 | 0.21% | 30,120,539 |
| 2025-05-21 | 2025-05-19 | 5.295 | 5,863,450 | +1,980 | 0.22% | 31,045,158 |
| 2025-05-20 | 2025-05-16 | 5.507 | 5,861,470 | -208,821 | 0.22% | 32,278,430 |
| 2025-05-19 | 2025-05-15 | 5.305 | 6,070,291 | +57,401 | 0.22% | 32,201,653 |
| 2025-05-16 | 2025-05-14 | 5.446 | 6,012,890 | -77,194 | 0.22% | 32,747,744 |
| 2025-05-15 | 2025-05-13 | 5.497 | 6,090,084 | +1,698,413 | 0.23% | 33,475,844 |
| 2025-05-14 | 2025-05-12 | 5.679 | 4,391,671 | +114,802 | 0.16% | 24,938,795 |
| 2025-05-13 | 2025-05-09 | 5.456 | 4,276,869 | -780,850 | 0.16% | 23,336,142 |
| 2025-05-12 | 2025-05-08 | 5.466 | 5,057,719 | +190,017 | 0.19% | 27,647,847 |
| 2025-05-09 | 2025-05-07 | 5.436 | 4,867,702 | +47,504 | 0.18% | 26,461,570 |
| 2025-05-08 | 2025-05-06 | 5.426 | 4,820,198 | +654,442 | 0.18% | 26,154,626 |
| 2025-05-07 | 2025-05-02 | 5.052 | 4,165,756 | +27,711 | 0.15% | 21,046,176 |
| 2025-05-06 | 2025-04-30 | 5.002 | 4,138,045 | +41,566 | 0.15% | 20,697,113 |
| 2025-05-02 | 2025-04-29 | 4.830 | 4,096,479 | +215,748 | 0.15% | 19,785,544 |
| 2025-04-29 | 2025-04-25 | 4.830 | 3,880,731 | +363,790 | 0.14% | 18,743,504 |
| 2025-04-28 | 2025-04-24 | 4.800 | 3,516,941 | +13,856 | 0.13% | 16,879,829 |
| 2025-04-25 | 2025-04-23 | 4.850 | 3,503,085 | +73,235 | 0.13% | 16,990,309 |
| 2025-04-24 | 2025-04-22 | 4.810 | 3,429,850 | -11,876 | 0.13% | 16,496,486 |
| 2025-04-23 | 2025-04-17 | 4.678 | 3,441,726 | -242,469 | 0.13% | 16,101,511 |
| 2025-04-22 | 2025-04-16 | 4.648 | 3,684,195 | -22,762 | 0.14% | 17,124,180 |
| 2025-04-17 | 2025-04-15 | 4.810 | 3,706,957 | -249,397 | 0.14% | 17,829,282 |
| 2025-04-16 | 2025-04-14 | 4.800 | 3,956,354 | -136,575 | 0.15% | 18,988,826 |
| 2025-04-15 | 2025-04-11 | 4.729 | 4,092,929 | -334,509 | 0.15% | 19,354,833 |
| 2025-04-14 | 2025-04-10 | 4.688 | 4,427,438 | -379,346 | 0.16% | 20,757,728 |
| 2025-04-11 | 2025-04-09 | 4.537 | 4,806,784 | -219,707 | 0.18% | 21,807,722 |
| 2025-04-10 | 2025-04-08 | 4.304 | 5,026,491 | -780,850 | 0.19% | 21,636,343 |
| 2025-04-09 | 2025-04-07 | 4.143 | 5,807,341 | -4,152,658 | 0.21% | 24,058,610 |
| 2025-04-08 | 2025-04-03 | 5.093 | 9,959,999 | -83,132 | 0.37% | 50,722,329 |
| 2025-04-07 | 2025-04-02 | 5.153 | 10,043,131 | -13,856 | 0.37% | 51,754,565 |
| 2025-04-03 | 2025-04-01 | 5.113 | 10,056,987 | -87,091 | 0.37% | 51,419,490 |
| 2025-04-02 | 2025-03-31 | 5.305 | 10,144,078 | +193,976 | 0.38% | 53,812,261 |
| 2025-04-01 | 2025-03-28 | 5.568 | 9,950,102 | -153,096 | 0.37% | 55,397,286 |
| 2025-03-31 | 2025-03-27 | 5.608 | 10,103,198 | +988,681 | 0.37% | 56,657,995 |
| 2025-03-28 | 2025-03-26 | 5.568 | 9,114,517 | +1,052,837 | 0.34% | 50,745,159 |
| 2025-03-27 | 2025-03-25 | 5.557 | 8,061,680 | +235,537 | 0.30% | 44,802,021 |
| 2025-03-26 | 2025-03-24 | 5.810 | 7,826,143 | +15,834 | 0.29% | 45,470,003 |
| 2025-03-25 | 2025-03-21 | 5.770 | 7,810,309 | -11,876 | 0.29% | 45,062,334 |
| 2025-03-24 | 2025-03-20 | 5.962 | 7,822,185 | +208,821 | 0.29% | 46,632,581 |
| 2025-03-21 | 2025-03-19 | 6.123 | 7,613,364 | -194,965 | 0.28% | 46,618,530 |
| 2025-03-20 | 2025-03-18 | 6.255 | 7,808,329 | +207,830 | 0.29% | 48,838,027 |
| 2025-03-19 | 2025-03-17 | 6.204 | 7,600,499 | -44,535 | 0.28% | 47,154,141 |
| 2025-03-18 | 2025-03-14 | 6.123 | 7,645,034 | +43,546 | 0.28% | 46,812,453 |
| 2025-03-17 | 2025-03-13 | 6.042 | 7,601,488 | -769,964 | 0.28% | 45,931,344 |
| 2025-03-14 | 2025-03-12 | 6.245 | 8,371,452 | +739,741 | 0.31% | 52,275,551 |
| 2025-03-13 | 2025-03-11 | 6.426 | 7,631,711 | -79,986 | 0.28% | 49,044,283 |
| 2025-03-12 | 2025-03-10 | 6.346 | 7,711,697 | +30,680 | 0.29% | 48,934,928 |
| 2025-03-11 | 2025-03-07 | 6.497 | 7,681,017 | -210,800 | 0.28% | 49,904,425 |
| 2025-03-10 | 2025-03-06 | 6.659 | 7,891,817 | -160,327 | 0.29% | 52,549,886 |
| 2025-03-07 | 2025-03-05 | 5.992 | 8,052,144 | -99,040 | 0.30% | 48,247,585 |
| 2025-03-06 | 2025-03-04 | 5.780 | 8,151,184 | -103,915 | 0.30% | 47,111,408 |
| 2025-03-05 | 2025-03-03 | 5.648 | 8,255,099 | +70,151 | 0.31% | 46,627,642 |
| 2025-03-04 | 2025-02-28 | 5.709 | 8,184,948 | -1,743,800 | 0.30% | 46,727,627 |
| 2025-03-03 | 2025-02-27 | 6.305 | 9,928,748 | -69,277 | 0.37% | 62,602,033 |
| 2025-02-28 | 2025-02-26 | 6.245 | 9,998,025 | +245,438 | 0.37% | 62,432,690 |
| 2025-02-27 | 2025-02-25 | 6.305 | 9,752,587 | -73,235 | 0.36% | 61,491,315 |
| 2025-02-26 | 2025-02-24 | 6.578 | 9,825,822 | +296,027 | 0.36% | 64,633,733 |
| 2025-02-25 | 2025-02-21 | 6.548 | 9,529,795 | +174,182 | 0.35% | 62,397,605 |
| 2025-02-24 | 2025-02-20 | 5.972 | 9,355,613 | -11,876 | 0.35% | 55,868,767 |
| 2025-02-21 | 2025-02-19 | 6.164 | 9,367,489 | +140,533 | 0.35% | 57,738,086 |
| 2025-02-20 | 2025-02-18 | 6.042 | 9,226,956 | -362,219 | 0.34% | 55,753,096 |
| 2025-02-19 | 2025-02-17 | 6.265 | 9,589,175 | -51,463 | 0.35% | 60,073,411 |
| 2025-02-18 | 2025-02-14 | 6.416 | 9,640,638 | +451,290 | 0.36% | 61,857,001 |
| 2025-02-17 | 2025-02-13 | 6.123 | 9,189,348 | -453,269 | 0.34% | 56,268,674 |
| 2025-02-14 | 2025-02-12 | 6.558 | 9,642,617 | +2,383,126 | 0.36% | 63,233,755 |
| 2025-02-13 | 2025-02-11 | 6.346 | 7,259,491 | +399,827 | 0.27% | 46,065,434 |
| 2025-02-12 | 2025-02-10 | 6.618 | 6,859,664 | -1,011,443 | 0.25% | 45,399,754 |
| 2025-02-11 | 2025-02-07 | 6.346 | 7,871,107 | +1,389,497 | 0.29% | 49,946,472 |
| 2025-02-10 | 2025-02-06 | 6.042 | 6,481,610 | +243,459 | 0.24% | 39,164,577 |
| 2025-02-07 | 2025-02-05 | 5.689 | 6,238,151 | -25,731 | 0.23% | 35,487,355 |
| 2025-02-06 | 2025-02-04 | 5.598 | 6,263,882 | +263,252 | 0.23% | 35,064,099 |
| 2025-02-05 | 2025-02-03 | 5.537 | 6,000,630 | +219,707 | 0.22% | 33,226,666 |
| 2025-02-04 | 2025-01-28 | 5.274 | 5,780,923 | -243,459 | 0.21% | 30,491,377 |
| 2025-02-03 | 2025-01-24 | 5.274 | 6,024,382 | -7,917 | 0.22% | 31,775,498 |
| 2025-01-27 | 2025-01-23 | 4.992 | 6,032,299 | -330,550 | 0.22% | 30,110,583 |
| 2025-01-24 | 2025-01-22 | 5.103 | 6,362,849 | -146,471 | 0.24% | 32,467,762 |
| 2025-01-23 | 2025-01-21 | 5.123 | 6,509,320 | +182,099 | 0.24% | 33,346,706 |
| 2025-01-22 | 2025-01-20 | 4.961 | 6,327,221 | -116,781 | 0.23% | 31,390,906 |
| 2025-01-21 | 2025-01-17 | 5.052 | 6,444,002 | +2,372,908 | 0.24% | 32,556,299 |
| 2025-01-20 | 2025-01-16 | 4.941 | 4,071,094 | +483,138 | 0.15% | 20,115,431 |
| 2025-01-17 | 2025-01-15 | 4.911 | 3,587,956 | +576,131 | 0.13% | 17,619,466 |
| 2025-01-16 | 2025-01-14 | 4.911 | 3,011,825 | +49,979 | 0.11% | 14,790,245 |
| 2025-01-15 | 2025-01-13 | 4.739 | 2,961,846 | -73,236 | 0.11% | 14,036,042 |
| 2025-01-14 | 2025-01-10 | 4.638 | 3,035,082 | +79,174 | 0.11% | 14,076,428 |
| 2025-01-13 | 2025-01-09 | 4.769 | 2,955,908 | -122,720 | 0.11% | 14,097,505 |
| 2025-01-10 | 2025-01-08 | 4.699 | 3,078,628 | +661,100 | 0.11% | 14,465,036 |
| 2025-01-09 | 2025-01-07 | 4.779 | 2,417,528 | -9,896 | 0.09% | 11,554,257 |
| 2025-01-08 | 2025-01-06 | 4.800 | 2,427,424 | -618,544 | 0.09% | 11,650,608 |
| 2025-01-07 | 2025-01-03 | 4.749 | 3,045,968 | +3,958 | 0.11% | 14,465,470 |
| 2025-01-06 | 2025-01-02 | 4.840 | 3,042,010 | +83,133 | 0.11% | 14,723,312 |
| 2025-01-03 | 2024-12-31 | 5.244 | 2,958,877 | -428,528 | 0.11% | 15,516,852 |
| 2025-01-02 | 2024-12-27 | 5.224 | 3,387,405 | -19,793 | 0.13% | 17,695,671 |
| 2024-12-30 | 2024-12-24 | 5.214 | 3,407,198 | -7,918 | 0.13% | 17,764,641 |
| 2024-12-27 | 2024-12-20 | 5.274 | 3,415,116 | +15,835 | 0.13% | 18,012,970 |
| 2024-12-23 | 2024-12-19 | 5.386 | 3,399,281 | -41,566 | 0.13% | 18,307,272 |
| 2024-12-20 | 2024-12-18 | 5.274 | 3,440,847 | +43,546 | 0.13% | 18,148,687 |
| 2024-12-19 | 2024-12-17 | 5.153 | 3,397,301 | +222,254 | 0.13% | 17,507,074 |
| 2024-12-18 | 2024-12-16 | 5.163 | 3,175,047 | -154,957 | 0.12% | 16,393,830 |
| 2024-12-17 | 2024-12-13 | 5.214 | 3,330,004 | -110,843 | 0.12% | 17,362,162 |
| 2024-12-16 | 2024-12-12 | 5.477 | 3,440,847 | +63,339 | 0.13% | 18,844,039 |
| 2024-12-13 | 2024-12-11 | 5.365 | 3,377,508 | -55,422 | 0.12% | 18,121,755 |
| 2024-12-12 | 2024-12-10 | 5.376 | 3,432,930 | -820,436 | 0.13% | 18,453,805 |
| 2024-12-11 | 2024-12-09 | 5.790 | 4,253,366 | +244,448 | 0.16% | 24,626,162 |
| 2024-12-10 | 2024-12-06 | 5.487 | 4,008,918 | +53,442 | 0.15% | 21,995,628 |
| 2024-12-09 | 2024-12-05 | 5.305 | 3,955,476 | +156,863 | 0.15% | 20,982,992 |
| 2024-12-06 | 2024-12-04 | 5.386 | 3,798,613 | +87,091 | 0.14% | 20,457,927 |
| 2024-12-05 | 2024-12-03 | 5.396 | 3,711,522 | -7,917 | 0.14% | 20,026,389 |
| 2024-12-04 | 2024-12-02 | 5.497 | 3,719,439 | -9,897 | 0.14% | 20,444,933 |
| 2024-12-03 | 2024-11-29 | 5.527 | 3,729,336 | -696,728 | 0.14% | 20,612,383 |
| 2024-12-02 | 2024-11-28 | 5.436 | 4,426,064 | +33,649 | 0.16% | 24,060,759 |
| 2024-11-29 | 2024-11-27 | 5.588 | 4,392,415 | +989,670 | 0.16% | 24,543,577 |
| 2024-11-28 | 2024-11-26 | 5.376 | 3,402,745 | +7,918 | 0.13% | 18,291,545 |
| 2024-11-27 | 2024-11-25 | 5.507 | 3,394,827 | -340,447 | 0.13% | 18,694,915 |
| 2024-11-26 | 2024-11-22 | 5.466 | 3,735,274 | -247,418 | 0.14% | 20,418,747 |
| 2024-11-25 | 2024-11-21 | 5.830 | 3,982,692 | -14,350 | 0.15% | 23,219,983 |
| 2024-11-22 | 2024-11-20 | 5.931 | 3,997,042 | +31,670 | 0.15% | 23,707,522 |
| 2024-11-21 | 2024-11-19 | 5.749 | 3,965,372 | +132,616 | 0.15% | 22,798,462 |
| 2024-11-20 | 2024-11-18 | 5.628 | 3,832,756 | +452,279 | 0.14% | 21,571,270 |
| 2024-11-19 | 2024-11-15 | 5.679 | 3,380,477 | -47,504 | 0.13% | 19,196,571 |
| 2024-11-18 | 2024-11-14 | 5.749 | 3,427,981 | -287,005 | 0.13% | 19,708,793 |
| 2024-11-15 | 2024-11-13 | 6.123 | 3,714,986 | -352,322 | 0.14% | 22,747,787 |
| 2024-11-14 | 2024-11-12 | 6.164 | 4,067,308 | -304,819 | 0.15% | 25,069,533 |
| 2024-11-13 | 2024-11-11 | 6.608 | 4,372,127 | +296,901 | 0.16% | 28,892,151 |
| 2024-11-12 | 2024-11-08 | 6.416 | 4,075,226 | -409,723 | 0.15% | 26,147,777 |
| 2024-11-11 | 2024-11-07 | 6.457 | 4,484,949 | +505,226 | 0.17% | 28,957,944 |
| 2024-11-08 | 2024-11-06 | 6.184 | 3,979,723 | -345,589 | 0.15% | 24,610,114 |
| 2024-11-07 | 2024-11-05 | 6.325 | 4,325,312 | +223,666 | 0.16% | 27,359,057 |
| 2024-11-06 | 2024-11-04 | 5.931 | 4,101,646 | +1,093,751 | 0.15% | 24,327,957 |
| 2024-11-05 | 2024-11-01 | 5.689 | 3,007,895 | -59,380 | 0.11% | 17,111,198 |
| 2024-11-04 | 2024-10-31 | 5.770 | 3,067,275 | -1,138,121 | 0.11% | 17,696,940 |
| 2024-11-01 | 2024-10-30 | 6.154 | 4,205,396 | +79,173 | 0.16% | 25,878,169 |
| 2024-10-31 | 2024-10-29 | 5.830 | 4,126,223 | +492,856 | 0.15% | 24,056,800 |
| 2024-10-30 | 2024-10-28 | 5.810 | 3,633,367 | +25,732 | 0.13% | 21,109,914 |
| 2024-10-29 | 2024-10-25 | 5.861 | 3,607,635 | +35,628 | 0.13% | 21,142,675 |
| 2024-10-28 | 2024-10-24 | 5.790 | 3,572,007 | -7,917 | 0.13% | 20,681,226 |
| 2024-10-25 | 2024-10-23 | 5.901 | 3,579,924 | +51,463 | 0.13% | 21,124,966 |
| 2024-10-24 | 2024-10-22 | 5.992 | 3,528,461 | +36,221 | 0.13% | 21,142,161 |
| 2024-10-23 | 2024-10-21 | 6.164 | 3,492,240 | +41,567 | 0.13% | 21,525,006 |
| 2024-10-22 | 2024-10-18 | 6.467 | 3,450,673 | +235,541 | 0.13% | 22,314,807 |
| 2024-10-21 | 2024-10-17 | 5.658 | 3,215,132 | +253,356 | 0.12% | 18,192,660 |
| 2024-10-18 | 2024-10-16 | 5.456 | 2,961,776 | -3,210,491 | 0.11% | 16,160,520 |
| 2024-10-17 | 2024-10-15 | 5.729 | 6,172,267 | +1,599,307 | 0.23% | 35,362,024 |
| 2024-10-16 | 2024-10-14 | 6.113 | 4,572,960 | +27,711 | 0.17% | 27,955,170 |
| 2024-10-15 | 2024-10-10 | 6.224 | 4,545,249 | -408,734 | 0.17% | 28,290,964 |
| 2024-10-14 | 2024-10-09 | 6.507 | 4,953,983 | -447,331 | 0.18% | 32,236,637 |
| 2024-10-10 | 2024-10-08 | 6.790 | 5,401,314 | -9,409,334 | 0.20% | 36,675,670 |
| 2024-10-09 | 2024-10-07 | 8.467 | 14,810,648 | +10,983,363 | 0.55% | 125,408,633 |
| 2024-10-08 | 2024-10-04 | 6.538 | 3,827,285 | -328,570 | 0.14% | 25,020,987 |
| 2024-10-07 | 2024-10-03 | 5.568 | 4,155,855 | -1,854,643 | 0.15% | 23,137,762 |
| 2024-10-04 | 2024-10-02 | 5.810 | 6,010,498 | +934,249 | 0.22% | 34,921,079 |
| 2024-10-03 | 2024-09-30 | 5.274 | 5,076,249 | +2,592,937 | 0.19% | 26,774,587 |
| 2024-10-02 | 2024-09-27 | 4.820 | 2,483,312 | +1,979 | 0.09% | 11,969,032 |
| 2024-09-30 | 2024-09-26 | 4.547 | 2,481,333 | +25,732 | 0.09% | 11,282,541 |
| 2024-09-26 | 2024-09-24 | 4.254 | 2,455,601 | +184,078 | 0.09% | 10,445,982 |
| 2024-09-25 | 2024-09-23 | 4.214 | 2,271,523 | +455,249 | 0.08% | 9,571,115 |
| 2024-09-24 | 2024-09-20 | 4.072 | 1,816,274 | -61,360 | 0.07% | 7,395,981 |
| 2024-09-23 | 2024-09-19 | 4.072 | 1,877,634 | -9,896 | 0.07% | 7,645,842 |
| 2024-09-20 | 2024-09-17 | 4.032 | 1,887,530 | -140,534 | 0.07% | 7,609,850 |
| 2024-09-19 | 2024-09-16 | 3.941 | 2,028,064 | -91,049 | 0.07% | 7,992,003 |
| 2024-09-17 | 2024-09-13 | 3.779 | 2,119,113 | +7,917 | 0.08% | 8,008,203 |
| 2024-09-16 | 2024-09-12 | 3.799 | 2,111,196 | +98,769 | 0.08% | 8,020,949 |
| 2024-09-13 | 2024-09-11 | 3.678 | 2,012,427 | +49,484 | 0.07% | 7,401,690 |
| 2024-09-11 | 2024-09-09 | 3.759 | 1,962,943 | -14,944 | 0.07% | 7,378,362 |
| 2024-09-10 | 2024-09-05 | 3.708 | 1,977,887 | -39,587 | 0.07% | 7,334,608 |
| 2024-09-04 | 2024-09-02 | 3.749 | 2,017,474 | -419,620 | 0.07% | 7,562,950 |
| 2024-09-03 | 2024-08-30 | 3.799 | 2,437,094 | +63,339 | 0.09% | 9,259,115 |
| 2024-09-02 | 2024-08-29 | 3.779 | 2,373,755 | -7,918 | 0.09% | 8,970,504 |
| 2024-08-30 | 2024-08-28 | 3.688 | 2,381,673 | -2,149,564 | 0.09% | 8,783,839 |
| 2024-08-29 | 2024-08-27 | 3.688 | 4,531,237 | -15,835 | 0.17% | 16,711,637 |
| 2024-08-28 | 2024-08-26 | 3.739 | 4,547,072 | +17,814 | 0.17% | 16,999,765 |
| 2024-08-27 | 2024-08-23 | 3.708 | 4,529,258 | +106,885 | 0.17% | 16,795,869 |
| 2024-08-26 | 2024-08-22 | 3.627 | 4,422,373 | -672,976 | 0.16% | 16,042,024 |
| 2024-08-23 | 2024-08-21 | 3.617 | 5,095,349 | -544,319 | 0.19% | 18,431,739 |
| 2024-08-22 | 2024-08-20 | 3.607 | 5,639,668 | -2,163,222 | 0.21% | 20,343,755 |
| 2024-08-21 | 2024-08-19 | 3.648 | 7,802,890 | -104,905 | 0.28% | 28,462,434 |
| 2024-08-20 | 2024-08-16 | 3.547 | 7,907,795 | +147,560 | 0.29% | 28,046,061 |
| 2024-08-15 | 2024-08-13 | 3.506 | 7,760,235 | +3,958 | 0.28% | 27,209,070 |
| 2024-08-12 | 2024-08-08 | 3.516 | 7,756,277 | +19,794 | 0.28% | 27,273,565 |
| 2024-08-09 | 2024-08-07 | 3.567 | 7,736,483 | +31,669 | 0.28% | 27,594,825 |
| 2024-08-08 | 2024-08-06 | 3.577 | 7,704,814 | +5,938 | 0.28% | 27,559,718 |
| 2024-08-07 | 2024-08-05 | 3.557 | 7,698,876 | -164,285 | 0.28% | 27,382,894 |
| 2024-08-06 | 2024-08-02 | 3.698 | 7,863,161 | +176,161 | 0.29% | 29,079,545 |
| 2024-08-02 | 2024-07-31 | 3.850 | 7,687,000 | +1,136,142 | 0.28% | 29,593,151 |
| 2024-08-01 | 2024-07-30 | 3.708 | 6,550,858 | +366,178 | 0.24% | 24,292,578 |
| 2024-07-30 | 2024-07-26 | 3.779 | 6,184,680 | +13,856 | 0.23% | 23,372,125 |
| 2024-07-29 | 2024-07-25 | 3.809 | 6,170,824 | +1,888,291 | 0.23% | 23,506,819 |
| 2024-07-26 | 2024-07-24 | 3.961 | 4,282,533 | +154,389 | 0.16% | 16,962,745 |
| 2024-07-25 | 2024-07-23 | 4.032 | 4,128,144 | +1,235,108 | 0.15% | 16,643,210 |
| 2024-07-24 | 2024-07-22 | 4.244 | 2,893,036 | +21,773 | 0.11% | 12,277,572 |
| 2024-07-23 | 2024-07-19 | 4.102 | 2,871,263 | +237,521 | 0.10% | 11,778,998 |
| 2024-07-22 | 2024-07-18 | 4.214 | 2,633,742 | -95,008 | 0.10% | 11,097,334 |
| 2024-07-19 | 2024-07-17 | 4.234 | 2,728,750 | -142,513 | 0.10% | 11,552,797 |
| 2024-07-18 | 2024-07-16 | 4.385 | 2,871,263 | -9,897 | 0.10% | 12,591,343 |
| 2024-07-17 | 2024-07-15 | 4.395 | 2,881,160 | -1,381,580 | 0.10% | 12,663,857 |
| 2024-07-16 | 2024-07-12 | 4.416 | 4,262,740 | +37,608 | 0.15% | 18,822,601 |
| 2024-07-15 | 2024-07-11 | 4.335 | 4,225,132 | -376,075 | 0.15% | 18,315,000 |
| 2024-07-12 | 2024-07-10 | 4.244 | 4,601,207 | +150,430 | 0.17% | 19,526,770 |
| 2024-07-11 | 2024-07-09 | 4.224 | 4,450,777 | -6,757,471 | 0.16% | 18,798,425 |
| 2024-07-10 | 2024-07-08 | 4.011 | 11,208,248 | +906,539 | 0.40% | 44,961,169 |
| 2024-07-09 | 2024-07-05 | 4.092 | 10,301,709 | +451,289 | 0.37% | 42,157,384 |
| 2024-07-08 | 2024-07-04 | 4.123 | 9,850,420 | +162,306 | 0.35% | 40,609,184 |
| 2024-07-05 | 2024-07-03 | 4.163 | 9,688,114 | -197,934 | 0.35% | 40,331,634 |
| 2024-07-04 | 2024-07-02 | 4.112 | 9,886,048 | -47,504 | 0.36% | 40,656,172 |
| 2024-07-03 | 2024-06-28 | 4.153 | 9,933,552 | +174,182 | 0.36% | 41,253,020 |
| 2024-07-02 | 2024-06-27 | 4.153 | 9,759,370 | +449,311 | 0.35% | 40,529,660 |
| 2024-06-28 | 2024-06-26 | 4.254 | 9,310,059 | +142,512 | 0.33% | 39,604,441 |
| 2024-06-27 | 2024-06-25 | 4.193 | 9,167,547 | +168,244 | 0.33% | 38,442,409 |
| 2024-06-26 | 2024-06-24 | 4.072 | 8,999,303 | +676,935 | 0.32% | 36,645,722 |
| 2024-06-25 | 2024-06-21 | 4.102 | 8,322,368 | +500,773 | 0.30% | 34,141,477 |
| 2024-06-24 | 2024-06-20 | 4.143 | 7,821,595 | +1,003,526 | 0.28% | 32,403,247 |
| 2024-06-21 | 2024-06-19 | 4.345 | 6,818,069 | +417,641 | 0.24% | 29,623,693 |
| 2024-06-20 | 2024-06-18 | 4.345 | 6,400,428 | +427,538 | 0.23% | 27,809,093 |
| 2024-06-19 | 2024-06-17 | 4.355 | 5,972,890 | +1,419,187 | 0.21% | 26,011,844 |
| 2024-06-18 | 2024-06-14 | 4.486 | 4,553,703 | +93,029 | 0.16% | 20,429,467 |
| 2024-06-17 | 2024-06-13 | 4.234 | 4,460,674 | -3,958 | 0.16% | 18,885,299 |
| 2024-06-14 | 2024-06-12 | 4.052 | 4,464,632 | -73,236 | 0.16% | 18,090,035 |
| 2024-06-13 | 2024-06-11 | 4.052 | 4,537,868 | +35,628 | 0.16% | 18,386,776 |
| 2024-06-11 | 2024-06-06 | 4.173 | 4,502,240 | -31,669 | 0.16% | 18,788,324 |
| 2024-06-07 | 2024-06-05 | 4.163 | 4,533,909 | +134,595 | 0.16% | 18,874,670 |
| 2024-06-06 | 2024-06-04 | 4.173 | 4,399,314 | +9,897 | 0.16% | 18,358,803 |
| 2024-06-05 | 2024-06-03 | 4.082 | 4,389,417 | -154,389 | 0.16% | 17,918,331 |
| 2024-06-04 | 2024-05-31 | 4.052 | 4,543,806 | +100,946 | 0.16% | 18,410,836 |
| 2024-06-03 | 2024-05-30 | 4.226 | 4,442,860 | +23,752 | 0.16% | 18,777,272 |
| 2024-05-31 | 2024-05-29 | 4.226 | 4,419,108 | +85,472 | 0.16% | 18,676,887 |
| 2024-05-30 | 2024-05-28 | 4.494 | 4,333,636 | -25,222 | 0.16% | 19,477,129 |
| 2024-05-29 | 2024-05-27 | 4.546 | 4,358,858 | +236,703 | 0.16% | 19,815,148 |
| 2024-05-28 | 2024-05-24 | 4.443 | 4,122,155 | +3,880 | 0.15% | 18,314,185 |
| 2024-05-27 | 2024-05-23 | 4.494 | 4,118,275 | +79,548 | 0.15% | 18,509,208 |
| 2024-05-24 | 2024-05-22 | 4.680 | 4,038,727 | -85,368 | 0.15% | 18,901,069 |
| 2024-05-23 | 2024-05-21 | 4.721 | 4,124,095 | +13,581 | 0.15% | 19,470,637 |
| 2024-05-22 | 2024-05-20 | 4.958 | 4,110,514 | -580,116 | 0.15% | 20,381,081 |
| 2024-05-21 | 2024-05-17 | 4.958 | 4,690,630 | +58,205 | 0.17% | 23,257,459 |
| 2024-05-20 | 2024-05-16 | 4.804 | 4,632,425 | -15,521 | 0.17% | 22,252,578 |
| 2024-05-17 | 2024-05-14 | 4.907 | 4,647,946 | +27,162 | 0.17% | 22,806,258 |
| 2024-05-16 | 2024-05-13 | 4.958 | 4,620,784 | -104,770 | 0.17% | 22,911,143 |
| 2024-05-14 | 2024-05-10 | 4.855 | 4,725,554 | -265,806 | 0.17% | 22,943,499 |
| 2024-05-13 | 2024-05-09 | 4.876 | 4,991,360 | -19,402 | 0.18% | 24,336,944 |
| 2024-05-10 | 2024-05-08 | 4.762 | 5,010,762 | -31,043 | 0.18% | 23,863,369 |
| 2024-05-09 | 2024-05-07 | 5.051 | 5,041,805 | +46,565 | 0.18% | 25,466,434 |
| 2024-05-08 | 2024-05-06 | 4.979 | 4,995,240 | +49,475 | 0.18% | 24,870,786 |
| 2024-05-07 | 2024-05-03 | 5.103 | 4,945,765 | -126,112 | 0.18% | 25,236,242 |
| 2024-05-06 | 2024-05-02 | 5.072 | 5,071,877 | +32,162 | 0.18% | 25,722,894 |
| 2024-05-03 | 2024-04-30 | 4.896 | 5,039,715 | +1,940 | 0.18% | 24,676,616 |
| 2024-05-02 | 2024-04-29 | 4.979 | 5,037,775 | -209,540 | 0.18% | 25,082,563 |
| 2024-04-30 | 2024-04-26 | 4.969 | 5,247,315 | -215,361 | 0.19% | 26,071,750 |
| 2024-04-29 | 2024-04-25 | 4.835 | 5,462,676 | +21,342 | 0.20% | 26,409,750 |
| 2024-04-26 | 2024-04-24 | 4.938 | 5,441,334 | -141,634 | 0.20% | 26,867,479 |
| 2024-04-25 | 2024-04-23 | 4.608 | 5,582,968 | -3,880 | 0.20% | 25,725,195 |
| 2024-04-24 | 2024-04-22 | 4.546 | 5,586,848 | +9,701 | 0.20% | 25,397,529 |
| 2024-04-23 | 2024-04-19 | 4.536 | 5,577,147 | +219,241 | 0.20% | 25,295,938 |
| 2024-04-22 | 2024-04-18 | 4.628 | 5,357,906 | +38,804 | 0.19% | 24,798,616 |
| 2024-04-19 | 2024-04-17 | 4.618 | 5,319,102 | +211,480 | 0.19% | 24,564,184 |
| 2024-04-18 | 2024-04-16 | 4.618 | 5,107,622 | -7,760 | 0.18% | 23,587,547 |
| 2024-04-17 | 2024-04-15 | 4.670 | 5,115,382 | +19,402 | 0.18% | 23,887,037 |
| 2024-04-16 | 2024-04-12 | 4.773 | 5,095,980 | +5,820 | 0.18% | 24,321,744 |
| 2024-04-15 | 2024-04-11 | 4.958 | 5,090,160 | +58,206 | 0.18% | 25,238,441 |
| 2024-04-12 | 2024-04-10 | 4.958 | 5,031,954 | +69,847 | 0.18% | 24,949,839 |
| 2024-04-11 | 2024-04-09 | 5.010 | 4,962,107 | -100,890 | 0.18% | 24,859,272 |
| 2024-04-10 | 2024-04-08 | 4.917 | 5,062,997 | -50,445 | 0.18% | 24,894,996 |
| 2024-04-09 | 2024-04-05 | 4.793 | 5,113,442 | -26,193 | 0.18% | 24,510,507 |
| 2024-04-08 | 2024-04-03 | 4.690 | 5,139,635 | +349,234 | 0.18% | 24,106,252 |
| 2024-04-05 | 2024-04-02 | 4.917 | 4,790,401 | -44,624 | 0.17% | 23,554,629 |
| 2024-04-03 | 2024-03-28 | 4.866 | 4,835,025 | +384,157 | 0.17% | 23,524,843 |
| 2024-04-02 | 2024-03-27 | 4.742 | 4,450,868 | -190,138 | 0.16% | 21,105,156 |
| 2024-03-28 | 2024-03-26 | 4.835 | 4,641,006 | -263,866 | 0.16% | 22,437,320 |
| 2024-03-27 | 2024-03-25 | 4.958 | 4,904,872 | -42,684 | 0.17% | 24,319,731 |
| 2024-03-26 | 2024-03-22 | 5.113 | 4,947,556 | +106,710 | 0.18% | 25,296,382 |
| 2024-03-25 | 2024-03-21 | 5.381 | 4,840,846 | +145,515 | 0.17% | 26,048,204 |
| 2024-03-22 | 2024-03-20 | 5.443 | 4,695,331 | +52,385 | 0.17% | 25,555,604 |
| 2024-03-21 | 2024-03-19 | 5.422 | 4,642,946 | +157,155 | 0.16% | 25,174,763 |
| 2024-03-20 | 2024-03-18 | 5.700 | 4,485,791 | +2,420,385 | 0.16% | 25,571,145 |
| 2024-03-19 | 2024-03-15 | 5.443 | 2,065,406 | +23,283 | 0.07% | 11,241,529 |
| 2024-03-18 | 2024-03-14 | 5.494 | 2,042,123 | -7,761 | 0.07% | 11,220,058 |
| 2024-03-15 | 2024-03-13 | 5.752 | 2,049,884 | -75,667 | 0.07% | 11,790,969 |
| 2024-03-14 | 2024-03-12 | 5.525 | 2,125,551 | +34,923 | 0.08% | 11,744,170 |
| 2024-03-13 | 2024-03-11 | 5.649 | 2,090,628 | +5,820 | 0.07% | 11,809,822 |
| 2024-03-12 | 2024-03-08 | 5.134 | 2,084,808 | +3,881 | 0.07% | 10,702,406 |
| 2024-03-11 | 2024-03-07 | 4.989 | 2,080,927 | -131,933 | 0.07% | 10,382,172 |
| 2024-03-08 | 2024-03-06 | 5.154 | 2,212,860 | -287,235 | 0.08% | 11,405,385 |
| 2024-03-07 | 2024-03-05 | 5.103 | 2,500,095 | +387,067 | 0.09% | 12,756,976 |
| 2024-03-06 | 2024-03-04 | 5.556 | 2,113,028 | +582,057 | 0.07% | 11,740,323 |
| 2024-03-05 | 2024-03-01 | 5.391 | 1,530,971 | -15,434 | 0.05% | 8,253,814 |
| 2024-03-04 | 2024-02-29 | 5.257 | 1,546,405 | -77,608 | 0.05% | 8,129,792 |
| 2024-03-01 | 2024-02-28 | 5.154 | 1,624,013 | -56,265 | 0.06% | 8,370,387 |
| 2024-02-29 | 2024-02-27 | 5.402 | 1,680,278 | +36,863 | 0.06% | 9,076,083 |
| 2024-02-28 | 2024-02-26 | 5.185 | 1,643,415 | -349,234 | 0.06% | 8,521,210 |
| 2024-02-27 | 2024-02-23 | 5.268 | 1,992,649 | +422,962 | 0.07% | 10,496,336 |
| 2024-02-26 | 2024-02-22 | 5.247 | 1,569,687 | +34,923 | 0.06% | 8,236,010 |
| 2024-02-23 | 2024-02-21 | 5.082 | 1,534,764 | -25,222 | 0.05% | 7,799,640 |
| 2024-02-22 | 2024-02-20 | 4.804 | 1,559,986 | -65,967 | 0.06% | 7,493,637 |
| 2024-02-21 | 2024-02-19 | 4.845 | 1,625,953 | -692,647 | 0.06% | 7,877,563 |
| 2024-02-20 | 2024-02-16 | 4.866 | 2,318,600 | +21,342 | 0.08% | 11,281,162 |
| 2024-02-19 | 2024-02-15 | 4.701 | 2,297,258 | -5,821 | 0.08% | 10,798,430 |
| 2024-02-16 | 2024-02-14 | 4.680 | 2,303,079 | +21,342 | 0.08% | 10,778,311 |
| 2024-02-15 | 2024-02-09 | 4.835 | 2,281,737 | +9,701 | 0.08% | 11,031,243 |
| 2024-02-08 | 2024-02-06 | 4.845 | 2,272,036 | +5,821 | 0.08% | 11,007,763 |
| 2024-02-07 | 2024-02-05 | 4.587 | 2,266,215 | -9,701 | 0.08% | 10,395,542 |
| 2024-02-06 | 2024-02-02 | 4.515 | 2,275,916 | -23,282 | 0.08% | 10,275,817 |
| 2024-02-05 | 2024-02-01 | 4.597 | 2,299,198 | -1,941 | 0.08% | 10,570,542 |
| 2024-02-02 | 2024-01-31 | 4.587 | 2,301,139 | -17,461 | 0.08% | 10,555,745 |
| 2024-02-01 | 2024-01-30 | 4.824 | 2,318,600 | -3,881 | 0.08% | 11,185,559 |
| 2024-01-31 | 2024-01-29 | 5.010 | 2,322,481 | -5,820 | 0.08% | 11,635,216 |
| 2024-01-30 | 2024-01-26 | 5.010 | 2,328,301 | -67,907 | 0.08% | 11,664,373 |
| 2024-01-29 | 2024-01-25 | 5.288 | 2,396,208 | +17,462 | 0.08% | 12,671,496 |
| 2024-01-26 | 2024-01-24 | 5.288 | 2,378,746 | +48,505 | 0.08% | 12,579,154 |
| 2024-01-25 | 2024-01-23 | 5.103 | 2,330,241 | -17,462 | 0.08% | 11,890,279 |
| 2024-01-24 | 2024-01-22 | 5.020 | 2,347,703 | -23,282 | 0.08% | 11,785,775 |
| 2024-01-23 | 2024-01-19 | 5.371 | 2,370,985 | +108,650 | 0.08% | 12,733,639 |
| 2024-01-22 | 2024-01-18 | 5.422 | 2,262,335 | +52,385 | 0.08% | 12,266,726 |
| 2024-01-19 | 2024-01-17 | 5.329 | 2,209,950 | +40,744 | 0.08% | 11,777,660 |
| 2024-01-18 | 2024-01-16 | 5.536 | 2,169,206 | -89,248 | 0.08% | 12,007,735 |
| 2024-01-17 | 2024-01-15 | 5.484 | 2,258,454 | -232,823 | 0.08% | 12,385,367 |
| 2024-01-16 | 2024-01-12 | 5.298 | 2,491,277 | +3,880 | 0.09% | 13,199,915 |
| 2024-01-15 | 2024-01-11 | 5.371 | 2,487,397 | +15,522 | 0.09% | 13,358,843 |
| 2024-01-12 | 2024-01-10 | 5.237 | 2,471,875 | +108,650 | 0.09% | 12,944,230 |
| 2024-01-11 | 2024-01-09 | 5.257 | 2,363,225 | -20,372 | 0.08% | 12,423,995 |
| 2024-01-10 | 2024-01-08 | 5.391 | 2,383,597 | -2,917,073 | 0.08% | 12,850,515 |
| 2024-01-09 | 2024-01-05 | 5.721 | 5,300,670 | -21,342 | 0.19% | 30,325,625 |
| 2024-01-08 | 2024-01-04 | 5.752 | 5,322,012 | +102,640 | 0.19% | 30,612,307 |
| 2024-01-05 | 2024-01-03 | 5.927 | 5,219,372 | -11,641 | 0.18% | 30,936,566 |
| 2024-01-04 | 2024-01-02 | 5.958 | 5,231,013 | -1,940 | 0.18% | 31,167,334 |
| 2024-01-03 | 2023-12-29 | 6.175 | 5,232,953 | +166,856 | 0.18% | 32,311,690 |
| 2024-01-02 | 2023-12-28 | 6.175 | 5,066,097 | +54,326 | 0.18% | 31,281,411 |
| 2023-12-29 | 2023-12-27 | 5.958 | 5,011,771 | +31,043 | 0.18% | 29,861,050 |
| 2023-12-28 | 2023-12-22 | 5.999 | 4,980,728 | +50,445 | 0.17% | 29,881,461 |
| 2023-12-27 | 2023-12-21 | 6.123 | 4,930,283 | -17,462 | 0.17% | 30,188,693 |
| 2023-12-22 | 2023-12-20 | 6.247 | 4,947,745 | +62,086 | 0.17% | 30,907,647 |
| 2023-12-21 | 2023-12-19 | 6.237 | 4,885,659 | -129,993 | 0.17% | 30,469,445 |
| 2023-12-20 | 2023-12-18 | 6.309 | 5,015,652 | -399,490 | 0.18% | 31,642,066 |
| 2023-12-19 | 2023-12-15 | 6.556 | 5,415,142 | +201,780 | 0.19% | 35,502,013 |
| 2023-12-18 | 2023-12-14 | 6.463 | 5,213,362 | -47,646 | 0.18% | 33,695,464 |
| 2023-12-15 | 2023-12-13 | 6.422 | 5,261,008 | -240,583 | 0.18% | 33,786,486 |
| 2023-12-14 | 2023-12-12 | 6.422 | 5,501,591 | +69,846 | 0.19% | 35,331,523 |
| 2023-12-13 | 2023-12-11 | 6.494 | 5,431,745 | +112,531 | 0.19% | 35,274,912 |
| 2023-12-12 | 2023-12-08 | 6.082 | 5,319,214 | +52,385 | 0.19% | 32,350,834 |
| 2023-12-11 | 2023-12-07 | 6.051 | 5,266,829 | +296,849 | 0.18% | 31,869,359 |
| 2023-12-08 | 2023-12-06 | 6.164 | 4,969,980 | -287,148 | 0.17% | 30,636,690 |
| 2023-12-07 | 2023-12-05 | 6.113 | 5,257,128 | -135,813 | 0.18% | 32,135,810 |
| 2023-12-06 | 2023-12-04 | 6.742 | 5,392,941 | -147,454 | 0.19% | 36,357,116 |
| 2023-12-05 | 2023-12-01 | 6.834 | 5,540,395 | -386,098 | 0.19% | 37,865,201 |
| 2023-12-04 | 2023-11-30 | 6.896 | 5,926,493 | +14,663 | 0.21% | 40,870,496 |
| 2023-12-01 | 2023-11-29 | 6.865 | 5,911,830 | -17,462 | 0.21% | 40,586,554 |
| 2023-11-30 | 2023-11-28 | 6.773 | 5,929,292 | +653,844 | 0.21% | 40,156,349 |
| 2023-11-29 | 2023-11-27 | 6.917 | 5,275,448 | +389,978 | 0.18% | 36,489,497 |
| 2023-11-28 | 2023-11-24 | 6.731 | 4,885,470 | -366,696 | 0.17% | 32,885,583 |
| 2023-11-27 | 2023-11-23 | 7.041 | 5,252,166 | +108,651 | 0.18% | 36,978,148 |
| 2023-11-24 | 2023-11-22 | 6.958 | 5,143,515 | +574,199 | 0.18% | 35,789,019 |
| 2023-11-23 | 2023-11-21 | 6.783 | 4,569,316 | -112,531 | 0.16% | 30,992,963 |
| 2023-11-22 | 2023-11-20 | 6.721 | 4,681,847 | +568,475 | 0.16% | 31,466,673 |
| 2023-11-21 | 2023-11-17 | 6.391 | 4,113,372 | +188,198 | 0.14% | 26,289,098 |
| 2023-11-20 | 2023-11-16 | 6.453 | 3,925,174 | -541,312 | 0.14% | 25,329,071 |
| 2023-11-17 | 2023-11-15 | 6.597 | 4,466,486 | +83,428 | 0.16% | 29,466,731 |
| 2023-11-16 | 2023-11-14 | 6.566 | 4,383,058 | +514,150 | 0.15% | 28,780,787 |
| 2023-11-15 | 2023-11-13 | 6.700 | 3,868,908 | +147,454 | 0.14% | 25,923,150 |
| 2023-11-14 | 2023-11-10 | 6.041 | 3,721,454 | -85,368 | 0.13% | 22,479,999 |
| 2023-11-13 | 2023-11-09 | 6.185 | 3,806,822 | -461,668 | 0.13% | 23,545,062 |
| 2023-11-10 | 2023-11-08 | 6.391 | 4,268,490 | -89,249 | 0.15% | 27,280,478 |
| 2023-11-09 | 2023-11-07 | 6.237 | 4,357,739 | +40,744 | 0.15% | 27,177,068 |
| 2023-11-08 | 2023-11-06 | 6.216 | 4,316,995 | +762,495 | 0.15% | 26,833,966 |
| 2023-11-07 | 2023-11-03 | 5.938 | 3,554,500 | +114,471 | 0.12% | 21,105,081 |
| 2023-11-06 | 2023-11-02 | 5.793 | 3,440,029 | -1,941 | 0.12% | 19,928,951 |
| 2023-11-03 | 2023-11-01 | 5.773 | 3,441,970 | -25,222 | 0.12% | 19,869,234 |
| 2023-11-02 | 2023-10-31 | 5.845 | 3,467,192 | -5,821 | 0.12% | 20,265,017 |
| 2023-11-01 | 2023-10-30 | 6.072 | 3,473,013 | -129,992 | 0.12% | 21,086,656 |
| 2023-10-31 | 2023-10-27 | 5.876 | 3,603,005 | +110,591 | 0.13% | 21,170,238 |
| 2023-10-30 | 2023-10-26 | 5.968 | 3,492,414 | +3,880 | 0.12% | 20,844,443 |
| 2023-10-27 | 2023-10-25 | 6.051 | 3,488,534 | -343,413 | 0.12% | 21,108,972 |
| 2023-10-26 | 2023-10-24 | 5.886 | 3,831,947 | -110,591 | 0.13% | 22,554,937 |
| 2023-10-25 | 2023-10-20 | 6.030 | 3,942,538 | -481,167 | 0.14% | 23,774,849 |
| 2023-10-24 | 2023-10-19 | 6.175 | 4,423,705 | +190,138 | 0.15% | 27,314,861 |
| 2023-10-20 | 2023-10-18 | 6.144 | 4,233,567 | -23,282 | 0.15% | 26,009,902 |
| 2023-10-19 | 2023-10-17 | 6.133 | 4,256,849 | -5,820 | 0.15% | 26,109,059 |
| 2023-10-18 | 2023-10-16 | 6.185 | 4,262,669 | -3,881 | 0.15% | 26,364,460 |
| 2023-10-17 | 2023-10-13 | 6.237 | 4,266,550 | -54,325 | 0.15% | 26,608,367 |
| 2023-10-16 | 2023-10-12 | 6.319 | 4,320,875 | -44,624 | 0.15% | 27,303,492 |
| 2023-10-13 | 2023-10-11 | 6.340 | 4,365,499 | +143,574 | 0.15% | 27,675,471 |
| 2023-10-12 | 2023-10-10 | 6.309 | 4,221,925 | -91,189 | 0.15% | 26,634,709 |
| 2023-10-11 | 2023-10-09 | 5.948 | 4,313,114 | +508,329 | 0.15% | 25,653,863 |
| 2023-10-10 | 2023-10-06 | 5.834 | 3,804,785 | +7,761 | 0.13% | 22,198,957 |
| 2023-10-09 | 2023-10-05 | 5.700 | 3,797,024 | -19,402 | 0.13% | 21,644,845 |
| 2023-10-06 | 2023-10-04 | 5.804 | 3,816,426 | -102,830 | 0.13% | 22,148,854 |
| 2023-10-05 | 2023-10-03 | 5.855 | 3,919,256 | +19,402 | 0.14% | 22,947,637 |
| 2023-10-03 | 2023-09-28 | 5.834 | 3,899,854 | -12,609 | 0.14% | 22,753,635 |
| 2023-09-29 | 2023-09-27 | 5.639 | 3,912,463 | -3,881 | 0.14% | 22,060,918 |
| 2023-09-28 | 2023-09-26 | 5.659 | 3,916,344 | -50,445 | 0.14% | 22,163,543 |
| 2023-09-27 | 2023-09-25 | 5.834 | 3,966,789 | +19,402 | 0.14% | 23,144,166 |
| 2023-09-26 | 2023-09-22 | 5.917 | 3,947,387 | +1,940 | 0.14% | 23,356,492 |
| 2023-09-25 | 2023-09-21 | 5.824 | 3,945,447 | -46,564 | 0.14% | 22,978,976 |
| 2023-09-22 | 2023-09-20 | 5.762 | 3,992,011 | -5,821 | 0.14% | 23,003,269 |
| 2023-09-21 | 2023-09-19 | 5.824 | 3,997,832 | +40,744 | 0.14% | 23,284,076 |
| 2023-09-20 | 2023-09-18 | 6.010 | 3,957,088 | -8,733 | 0.14% | 23,781,009 |
| 2023-09-19 | 2023-09-15 | 6.072 | 3,965,821 | +129,993 | 0.14% | 24,078,777 |
| 2023-09-18 | 2023-09-14 | 6.061 | 3,835,828 | +17,462 | 0.13% | 23,249,974 |
| 2023-09-15 | 2023-09-13 | 6.041 | 3,818,366 | -60,146 | 0.13% | 23,065,410 |
| 2023-09-14 | 2023-09-12 | 6.237 | 3,878,512 | +9,701 | 0.13% | 24,188,366 |
| 2023-09-13 | 2023-09-11 | 6.206 | 3,868,811 | +296,849 | 0.13% | 24,008,223 |
| 2023-09-12 | 2023-09-07 | 6.020 | 3,571,962 | +112,531 | 0.12% | 21,503,329 |
| 2023-09-11 | 2023-09-06 | 6.113 | 3,459,431 | -21,342 | 0.12% | 21,146,835 |
| 2023-09-07 | 2023-09-05 | 5.680 | 3,480,773 | -172,677 | 0.12% | 19,770,302 |
| 2023-09-06 | 2023-09-04 | 5.515 | 3,653,450 | +23,282 | 0.13% | 20,148,511 |
| 2023-09-05 | 2023-08-31 | 5.360 | 3,630,168 | -29,103 | 0.13% | 19,458,801 |
| 2023-09-04 | 2023-08-30 | 5.247 | 3,659,271 | -3,880 | 0.13% | 19,199,874 |
| 2023-08-31 | 2023-08-29 | 5.237 | 3,663,151 | -3,880 | 0.13% | 19,182,471 |
| 2023-08-30 | 2023-08-28 | 5.206 | 3,667,031 | -1,941 | 0.13% | 19,089,387 |
| 2023-08-28 | 2023-08-24 | 5.154 | 3,668,972 | +25,223 | 0.13% | 18,910,387 |
| 2023-08-25 | 2023-08-23 | 5.103 | 3,643,749 | +11,641 | 0.13% | 18,592,580 |
| 2023-08-24 | 2023-08-22 | 5.103 | 3,632,108 | -13,581 | 0.13% | 18,533,181 |
| 2023-08-23 | 2023-08-21 | 5.000 | 3,645,689 | -102,830 | 0.13% | 18,226,672 |
| 2023-08-22 | 2023-08-18 | 5.000 | 3,748,519 | -514,150 | 0.13% | 18,740,772 |
| 2023-08-21 | 2023-08-17 | 4.742 | 4,262,669 | +1,175,754 | 0.15% | 20,212,752 |
| 2023-08-18 | 2023-08-16 | 4.670 | 3,086,915 | -13,581 | 0.11% | 14,414,809 |
| 2023-08-17 | 2023-08-15 | 4.711 | 3,100,496 | +25,222 | 0.11% | 14,606,070 |
| 2023-08-16 | 2023-08-14 | 4.711 | 3,075,274 | +443,333 | 0.11% | 14,487,252 |
| 2023-08-15 | 2023-08-11 | 4.762 | 2,631,941 | +97,010 | 0.09% | 12,534,417 |
| 2023-08-14 | 2023-08-10 | 4.463 | 2,534,931 | +52,385 | 0.09% | 11,314,622 |
| 2023-08-11 | 2023-08-09 | 4.494 | 2,482,546 | +19,402 | 0.09% | 11,157,575 |
| 2023-08-10 | 2023-08-08 | 4.556 | 2,463,144 | -112,531 | 0.09% | 11,222,719 |
| 2023-08-09 | 2023-08-07 | 4.762 | 2,575,675 | -44,625 | 0.09% | 12,266,454 |
| 2023-08-08 | 2023-08-04 | 4.907 | 2,620,300 | -19,401 | 0.09% | 12,857,128 |
| 2023-08-07 | 2023-08-03 | 4.835 | 2,639,701 | -129,993 | 0.09% | 12,761,849 |
| 2023-08-04 | 2023-08-02 | 4.855 | 2,769,694 | -11,641 | 0.10% | 13,447,412 |
| 2023-08-03 | 2023-08-01 | 4.989 | 2,781,335 | -462,735 | 0.10% | 13,876,651 |
| 2023-08-02 | 2023-07-31 | 5.010 | 3,244,070 | -100,890 | 0.11% | 16,252,213 |
| 2023-08-01 | 2023-07-28 | 4.927 | 3,344,960 | -15,522 | 0.12% | 16,481,808 |
| 2023-07-31 | 2023-07-27 | 4.855 | 3,360,482 | +91,189 | 0.12% | 16,315,805 |
| 2023-07-28 | 2023-07-26 | 4.680 | 3,269,293 | -52,385 | 0.11% | 15,300,151 |
| 2023-07-27 | 2023-07-25 | 4.577 | 3,321,678 | -13,581 | 0.12% | 15,202,903 |
| 2023-07-26 | 2023-07-24 | 4.443 | 3,335,259 | +19,402 | 0.12% | 14,818,111 |
| 2023-07-25 | 2023-07-21 | 4.556 | 3,315,857 | +9,701 | 0.11% | 15,107,899 |
| 2023-07-24 | 2023-07-20 | 4.804 | 3,306,156 | +11,641 | 0.11% | 15,881,637 |
| 2023-07-21 | 2023-07-19 | 5.123 | 3,294,515 | -240,584 | 0.11% | 16,878,502 |
| 2023-07-20 | 2023-07-18 | 5.164 | 3,535,099 | +9,701 | 0.12% | 18,256,828 |
| 2023-07-19 | 2023-07-14 | 5.288 | 3,525,398 | -19,402 | 0.12% | 18,642,817 |
| 2023-07-18 | 2023-07-13 | 5.268 | 3,544,800 | +38,804 | 0.12% | 18,672,336 |
| 2023-07-14 | 2023-07-12 | 5.144 | 3,505,996 | +11,641 | 0.12% | 18,034,245 |
| 2023-07-13 | 2023-07-11 | 5.103 | 3,494,355 | +31,043 | 0.12% | 17,830,283 |
| 2023-07-12 | 2023-07-10 | 5.082 | 3,463,312 | +77,608 | 0.12% | 17,600,482 |
| 2023-07-11 | 2023-07-07 | 5.113 | 3,385,704 | +190,138 | 0.12% | 17,310,782 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,195,566 | -327,891 | 0.11% | 16,371,565 |
| 2023-07-07 | 2023-07-05 | 5.226 | 3,523,457 | +382,217 | 0.12% | 18,414,628 |
| 2023-07-06 | 2023-07-04 | 5.298 | 3,141,240 | -1,940 | 0.11% | 16,643,714 |
| 2023-07-05 | 2023-07-03 | 5.257 | 3,143,180 | +168,796 | 0.11% | 16,524,390 |
| 2023-07-04 | 2023-06-30 | 5.082 | 2,974,384 | -5,821 | 0.10% | 15,115,759 |
| 2023-07-03 | 2023-06-29 | 5.123 | 2,980,205 | +124,172 | 0.10% | 15,268,225 |
| 2023-06-30 | 2023-06-28 | 5.134 | 2,856,033 | +106,711 | 0.10% | 14,661,506 |
| 2023-06-29 | 2023-06-27 | 5.216 | 2,749,322 | +19,402 | 0.10% | 14,340,429 |
| 2023-06-28 | 2023-06-26 | 5.103 | 2,729,920 | -158,126 | 0.09% | 13,929,680 |
| 2023-06-27 | 2023-06-23 | 5.164 | 2,888,046 | -201,779 | 0.10% | 14,915,158 |
| 2023-06-26 | 2023-06-21 | 5.206 | 3,089,825 | -15,522 | 0.11% | 16,084,637 |
| 2023-06-23 | 2023-06-20 | 5.412 | 3,105,347 | +67,907 | 0.11% | 16,805,655 |
| 2023-06-21 | 2023-06-19 | 5.525 | 3,037,440 | -419,081 | 0.10% | 16,782,572 |
| 2023-06-20 | 2023-06-16 | 5.566 | 3,456,521 | -232,823 | 0.12% | 19,240,616 |
| 2023-06-19 | 2023-06-15 | 5.443 | 3,689,344 | -310,430 | 0.13% | 20,080,249 |
| 2023-06-16 | 2023-06-14 | 5.443 | 3,999,774 | -454,004 | 0.14% | 21,769,848 |
| 2023-06-15 | 2023-06-13 | 5.391 | 4,453,778 | -213,421 | 0.15% | 24,011,333 |
| 2023-06-14 | 2023-06-12 | 5.061 | 4,667,199 | -4,850 | 0.16% | 23,622,389 |
| 2023-06-13 | 2023-06-09 | 5.010 | 4,672,049 | +5,820 | 0.16% | 23,406,133 |
| 2023-06-12 | 2023-06-08 | 4.927 | 4,666,229 | +1,941 | 0.16% | 22,992,170 |
| 2023-06-09 | 2023-06-07 | 4.969 | 4,664,288 | +1,940 | 0.16% | 23,174,929 |
| 2023-06-08 | 2023-06-06 | 4.958 | 4,662,348 | -38,804 | 0.16% | 23,117,229 |
| 2023-06-07 | 2023-06-05 | 5.051 | 4,701,152 | +38,804 | 0.16% | 23,745,777 |
| 2023-06-06 | 2023-06-02 | 4.958 | 4,662,348 | -5,821 | 0.16% | 23,117,229 |
| 2023-06-05 | 2023-06-01 | 4.966 | 4,668,169 | +11,641 | 0.16% | 23,181,621 |
| 2023-06-02 | 2023-05-31 | 4.872 | 4,656,528 | +47,799 | 0.16% | 22,686,598 |
| 2023-05-31 | 2023-05-29 | 4.882 | 4,608,729 | -13,419 | 0.16% | 22,501,803 |
| 2023-05-30 | 2023-05-25 | 4.945 | 4,622,148 | -1,345,789 | 0.16% | 22,856,645 |
| 2023-05-29 | 2023-05-24 | 4.987 | 5,967,937 | +1,917 | 0.21% | 29,760,650 |
| 2023-05-25 | 2023-05-23 | 5.133 | 5,966,020 | -38,341 | 0.21% | 30,622,461 |
| 2023-05-24 | 2023-05-22 | 5.206 | 6,004,361 | -21,088 | 0.21% | 31,257,744 |
| 2023-05-22 | 2023-05-18 | 5.133 | 6,025,449 | +645,552 | 0.21% | 30,927,499 |
| 2023-05-19 | 2023-05-17 | 4.914 | 5,379,897 | +1,707,661 | 0.19% | 26,435,355 |
| 2023-05-18 | 2023-05-16 | 5.091 | 3,672,236 | -97,771 | 0.13% | 18,695,655 |
| 2023-05-16 | 2023-05-12 | 5.227 | 3,770,007 | +299,064 | 0.13% | 19,704,715 |
| 2023-05-15 | 2023-05-11 | 5.425 | 3,470,943 | +9,585 | 0.12% | 18,829,601 |
| 2023-05-12 | 2023-05-10 | 5.394 | 3,461,358 | +192,667 | 0.12% | 18,669,270 |
| 2023-05-11 | 2023-05-09 | 5.341 | 3,268,691 | -308,650 | 0.11% | 17,459,593 |
| 2023-05-10 | 2023-05-08 | 5.414 | 3,577,341 | +38,342 | 0.12% | 19,369,481 |
| 2023-05-09 | 2023-05-05 | 5.456 | 3,538,999 | -230,050 | 0.12% | 19,309,562 |
| 2023-05-08 | 2023-05-04 | 5.414 | 3,769,049 | -170,619 | 0.13% | 20,407,482 |
| 2023-05-05 | 2023-05-03 | 5.362 | 3,939,668 | -1,625,682 | 0.14% | 21,125,793 |
| 2023-05-04 | 2023-05-02 | 5.425 | 5,565,350 | +82,434 | 0.19% | 30,191,599 |
| 2023-05-03 | 2023-04-28 | 5.435 | 5,482,916 | -284,686 | 0.19% | 29,801,601 |
| 2023-05-02 | 2023-04-27 | 5.289 | 5,767,602 | -387,250 | 0.20% | 30,506,580 |
| 2023-04-28 | 2023-04-26 | 5.373 | 6,154,852 | -31,631 | 0.21% | 33,068,548 |
| 2023-04-26 | 2023-04-24 | 5.477 | 6,186,483 | +86,268 | 0.21% | 33,883,902 |
| 2023-04-25 | 2023-04-21 | 5.488 | 6,100,215 | +166,786 | 0.21% | 33,475,045 |
| 2023-04-24 | 2023-04-20 | 5.634 | 5,933,429 | -44,093 | 0.20% | 33,426,415 |
| 2023-04-21 | 2023-04-19 | 5.675 | 5,977,522 | -241,552 | 0.21% | 33,924,259 |
| 2023-04-20 | 2023-04-18 | 5.644 | 6,219,074 | -15,336 | 0.21% | 35,100,498 |
| 2023-04-19 | 2023-04-17 | 5.613 | 6,234,410 | -1,918 | 0.21% | 34,991,932 |
| 2023-04-18 | 2023-04-14 | 5.581 | 6,236,328 | +7,669 | 0.21% | 34,807,515 |
| 2023-04-17 | 2023-04-13 | 5.446 | 6,228,659 | +13,419 | 0.21% | 33,919,961 |
| 2023-04-14 | 2023-04-12 | 5.435 | 6,215,240 | -30,673 | 0.21% | 33,782,043 |
| 2023-04-13 | 2023-04-11 | 5.446 | 6,245,913 | +72,849 | 0.22% | 34,013,923 |
| 2023-04-12 | 2023-04-06 | 5.435 | 6,173,064 | -103,522 | 0.21% | 33,552,801 |
| 2023-04-11 | 2023-04-04 | 5.529 | 6,276,586 | -1,917 | 0.22% | 34,704,807 |
| 2023-04-06 | 2023-04-03 | 5.550 | 6,278,503 | -9,586 | 0.22% | 34,846,408 |
| 2023-04-04 | 2023-03-31 | 5.185 | 6,288,089 | +5,752 | 0.22% | 32,603,585 |
| 2023-04-03 | 2023-03-30 | 5.310 | 6,282,337 | -283,728 | 0.22% | 33,360,250 |
| 2023-03-31 | 2023-03-29 | 6.155 | 6,566,065 | -30,673 | 0.23% | 40,415,455 |
| 2023-03-30 | 2023-03-28 | 6.145 | 6,596,738 | -132,278 | 0.23% | 40,535,433 |
| 2023-03-29 | 2023-03-27 | 6.249 | 6,729,016 | +93,936 | 0.23% | 42,050,258 |
| 2023-03-28 | 2023-03-24 | 6.186 | 6,635,080 | +191,708 | 0.23% | 41,047,919 |
| 2023-03-27 | 2023-03-23 | 5.905 | 6,443,372 | +99,688 | 0.22% | 38,046,956 |
| 2023-03-24 | 2023-03-22 | 5.748 | 6,343,684 | -222,381 | 0.22% | 36,465,605 |
| 2023-03-23 | 2023-03-21 | 5.759 | 6,566,065 | +49,844 | 0.23% | 37,812,426 |
| 2023-03-22 | 2023-03-20 | 5.571 | 6,516,221 | +97,771 | 0.22% | 36,301,732 |
| 2023-03-21 | 2023-03-17 | 5.696 | 6,418,450 | +65,181 | 0.22% | 36,560,581 |
| 2023-03-20 | 2023-03-16 | 5.373 | 6,353,269 | +19,171 | 0.22% | 34,134,595 |
| 2023-03-17 | 2023-03-15 | 5.446 | 6,334,098 | +1,917 | 0.22% | 34,494,159 |
| 2023-03-16 | 2023-03-14 | 5.404 | 6,332,181 | +76,683 | 0.22% | 34,219,477 |
| 2023-03-15 | 2023-03-13 | 5.623 | 6,255,498 | +5,751 | 0.22% | 35,175,553 |
| 2023-03-14 | 2023-03-10 | 5.456 | 6,249,747 | -2,014,849 | 0.22% | 34,100,002 |
| 2023-03-13 | 2023-03-09 | 5.602 | 8,264,596 | +84,352 | 0.28% | 46,300,555 |
| 2023-03-10 | 2023-03-08 | 5.613 | 8,180,244 | +30,673 | 0.28% | 45,913,333 |
| 2023-03-09 | 2023-03-07 | 5.811 | 8,149,571 | -153,366 | 0.28% | 47,356,569 |
| 2023-03-08 | 2023-03-06 | 6.030 | 8,302,937 | -11,503 | 0.29% | 50,066,804 |
| 2023-03-07 | 2023-03-03 | 5.999 | 8,314,440 | +11,503 | 0.29% | 49,875,944 |
| 2023-03-06 | 2023-03-02 | 5.999 | 8,302,937 | +1,917 | 0.29% | 49,806,941 |
| 2023-03-03 | 2023-03-01 | 6.228 | 8,301,020 | +561,704 | 0.29% | 51,700,659 |
| 2023-03-02 | 2023-02-28 | 5.874 | 7,739,316 | +178,288 | 0.27% | 45,457,051 |
| 2023-03-01 | 2023-02-27 | 5.957 | 7,561,028 | +95,854 | 0.26% | 45,040,919 |
| 2023-02-28 | 2023-02-24 | 5.967 | 7,465,174 | -642,221 | 0.26% | 44,547,799 |
| 2023-02-27 | 2023-02-23 | 6.186 | 8,107,395 | -36,425 | 0.28% | 50,156,395 |
| 2023-02-24 | 2023-02-22 | 6.145 | 8,143,820 | +141,864 | 0.28% | 50,041,895 |
| 2023-02-23 | 2023-02-21 | 6.176 | 8,001,956 | -1,917 | 0.28% | 49,420,616 |
| 2023-02-22 | 2023-02-20 | 6.239 | 8,003,873 | +65,181 | 0.28% | 49,933,460 |
| 2023-02-21 | 2023-02-17 | 6.145 | 7,938,692 | +74,766 | 0.27% | 48,781,431 |
| 2023-02-20 | 2023-02-16 | 6.301 | 7,863,926 | +53,678 | 0.27% | 49,552,622 |
| 2023-02-17 | 2023-02-15 | 6.280 | 7,810,248 | +19,170 | 0.27% | 49,051,422 |
| 2023-02-16 | 2023-02-14 | 6.426 | 7,791,078 | +30,674 | 0.27% | 50,068,958 |
| 2023-02-15 | 2023-02-13 | 6.510 | 7,760,404 | -766,831 | 0.27% | 50,519,519 |
| 2023-02-14 | 2023-02-10 | 6.614 | 8,527,235 | -239,635 | 0.29% | 56,401,126 |
| 2023-02-13 | 2023-02-09 | 6.927 | 8,766,870 | -354,659 | 0.30% | 60,729,951 |
| 2023-02-10 | 2023-02-08 | 6.719 | 9,121,529 | +210,878 | 0.31% | 61,283,533 |
| 2023-02-09 | 2023-02-07 | 6.885 | 8,910,651 | +95,854 | 0.31% | 61,354,109 |
| 2023-02-08 | 2023-02-06 | 6.844 | 8,814,797 | +207,044 | 0.30% | 60,326,265 |
| 2023-02-07 | 2023-02-03 | 7.178 | 8,607,753 | +17,254 | 0.30% | 61,782,933 |
| 2023-02-06 | 2023-02-02 | 7.167 | 8,590,499 | +1,382,213 | 0.30% | 61,569,470 |
| 2023-02-03 | 2023-02-01 | 7.313 | 7,208,286 | +74,766 | 0.25% | 52,715,741 |
| 2023-02-02 | 2023-01-31 | 7.167 | 7,133,520 | -72,849 | 0.25% | 51,127,070 |
| 2023-02-01 | 2023-01-30 | 7.574 | 7,206,369 | -446,679 | 0.25% | 54,581,240 |
| 2023-01-31 | 2023-01-27 | 7.616 | 7,653,048 | +11,503 | 0.26% | 58,283,763 |
| 2023-01-30 | 2023-01-26 | 7.553 | 7,641,545 | +95,853 | 0.26% | 57,717,834 |
| 2023-01-27 | 2023-01-20 | 7.282 | 7,545,692 | +69,015 | 0.26% | 54,947,101 |
| 2023-01-26 | 2023-01-19 | 7.188 | 7,476,677 | +70,932 | 0.26% | 53,742,532 |
| 2023-01-20 | 2023-01-18 | 7.105 | 7,405,745 | +358,494 | 0.26% | 52,614,585 |
| 2023-01-19 | 2023-01-17 | 7.021 | 7,047,251 | +3,834 | 0.24% | 49,479,476 |
| 2023-01-18 | 2023-01-16 | 7.157 | 7,043,417 | +341,240 | 0.24% | 50,407,807 |
| 2023-01-17 | 2023-01-13 | 7.230 | 6,702,177 | -95,854 | 0.23% | 48,455,091 |
| 2023-01-16 | 2023-01-12 | 7.334 | 6,798,031 | -214,713 | 0.23% | 49,857,299 |
| 2023-01-13 | 2023-01-11 | 7.428 | 7,012,744 | -95,854 | 0.24% | 52,090,468 |
| 2023-01-12 | 2023-01-10 | 7.584 | 7,108,598 | +19,171 | 0.24% | 53,914,881 |
| 2023-01-11 | 2023-01-09 | 7.751 | 7,089,427 | -17,254 | 0.24% | 54,952,852 |
| 2023-01-10 | 2023-01-06 | 7.501 | 7,106,681 | +26,839 | 0.24% | 53,307,215 |
| 2023-01-09 | 2023-01-05 | 7.710 | 7,079,842 | +3,834 | 0.24% | 54,583,111 |
| 2023-01-06 | 2023-01-04 | 7.772 | 7,076,008 | +233,884 | 0.24% | 54,996,477 |
| 2023-01-05 | 2023-01-03 | 7.511 | 6,842,124 | -7,668 | 0.24% | 51,394,154 |
| 2023-01-04 | 2022-12-30 | 7.084 | 6,849,792 | +5,751 | 0.24% | 48,521,860 |
| 2023-01-03 | 2022-12-29 | 6.979 | 6,844,041 | -24,922 | 0.24% | 47,767,114 |
| 2022-12-30 | 2022-12-28 | 7.198 | 6,868,963 | +28,756 | 0.24% | 49,445,930 |
| 2022-12-29 | 2022-12-23 | 6.990 | 6,840,207 | +9,585 | 0.24% | 47,811,716 |
| 2022-12-28 | 2022-12-22 | 7.115 | 6,830,622 | +17,254 | 0.24% | 48,599,848 |
| 2022-12-23 | 2022-12-21 | 6.990 | 6,813,368 | -5,751 | 0.23% | 47,624,117 |
| 2022-12-22 | 2022-12-20 | 6.969 | 6,819,119 | -185,957 | 0.23% | 47,522,034 |
| 2022-12-21 | 2022-12-19 | 7.094 | 7,005,076 | -55,595 | 0.24% | 49,694,926 |
| 2022-12-20 | 2022-12-16 | 7.230 | 7,060,671 | -24,922 | 0.24% | 51,046,914 |
| 2022-12-19 | 2022-12-15 | 7.261 | 7,085,593 | -65,181 | 0.24% | 51,448,857 |
| 2022-12-16 | 2022-12-14 | 7.324 | 7,150,774 | +51,762 | 0.25% | 52,369,744 |
| 2022-12-15 | 2022-12-13 | 7.282 | 7,099,012 | -36,425 | 0.24% | 51,694,414 |
| 2022-12-14 | 2022-12-12 | 7.136 | 7,135,437 | +82,434 | 0.25% | 50,917,487 |
| 2022-12-13 | 2022-12-09 | 7.209 | 7,053,003 | -11,502 | 0.24% | 50,844,315 |
| 2022-12-12 | 2022-12-08 | 7.219 | 7,064,505 | -46,010 | 0.24% | 51,000,932 |
| 2022-12-09 | 2022-12-07 | 6.771 | 7,110,515 | -30,673 | 0.24% | 48,143,320 |
| 2022-12-08 | 2022-12-06 | 7.136 | 7,141,188 | -178,288 | 0.25% | 50,958,525 |
| 2022-12-07 | 2022-12-05 | 7.324 | 7,319,476 | +184,998 | 0.25% | 53,605,258 |
| 2022-12-06 | 2022-12-02 | 6.917 | 7,134,478 | +113,107 | 0.25% | 49,347,598 |
| 2022-12-05 | 2022-12-01 | 7.084 | 7,021,371 | -58,471 | 0.24% | 49,737,274 |
| 2022-12-02 | 2022-11-30 | 6.917 | 7,079,842 | +19,171 | 0.24% | 48,969,693 |
| 2022-12-01 | 2022-11-29 | 6.520 | 7,060,671 | +15,337 | 0.24% | 46,037,982 |
| 2022-11-30 | 2022-11-28 | 6.479 | 7,045,334 | +93,937 | 0.24% | 45,643,976 |
| 2022-11-29 | 2022-11-25 | 6.520 | 6,951,397 | -159,118 | 0.24% | 45,325,478 |
| 2022-11-28 | 2022-11-24 | 6.708 | 7,110,515 | +5,751 | 0.24% | 47,698,236 |
| 2022-11-25 | 2022-11-23 | 6.604 | 7,104,764 | +11,503 | 0.24% | 46,918,449 |
| 2022-11-24 | 2022-11-22 | 6.593 | 7,093,261 | -13,420 | 0.24% | 46,768,485 |
| 2022-11-23 | 2022-11-21 | 6.938 | 7,106,681 | -3,834 | 0.24% | 49,303,614 |
| 2022-11-22 | 2022-11-18 | 6.896 | 7,110,515 | -9,585 | 0.24% | 49,033,489 |
| 2022-11-21 | 2022-11-17 | 7.157 | 7,120,100 | -21,088 | 0.25% | 50,956,606 |
| 2022-11-18 | 2022-11-16 | 7.105 | 7,141,188 | +38,341 | 0.25% | 50,735,023 |
| 2022-11-17 | 2022-11-15 | 7.188 | 7,102,847 | -21,087 | 0.24% | 51,055,433 |
| 2022-11-16 | 2022-11-14 | 6.739 | 7,123,934 | -93,937 | 0.25% | 48,011,214 |
| 2022-11-15 | 2022-11-11 | 6.896 | 7,217,871 | +24,922 | 0.25% | 49,773,807 |
| 2022-11-14 | 2022-11-10 | 6.698 | 7,192,949 | -126,527 | 0.25% | 48,176,173 |
| 2022-11-11 | 2022-11-09 | 6.781 | 7,319,476 | +17,253 | 0.25% | 49,634,498 |
| 2022-11-10 | 2022-11-08 | 6.437 | 7,302,223 | -36,424 | 0.25% | 47,003,537 |
| 2022-11-09 | 2022-11-07 | 6.374 | 7,338,647 | +343,157 | 0.25% | 46,778,629 |
| 2022-11-08 | 2022-11-04 | 5.957 | 6,995,490 | -230,050 | 0.24% | 41,672,018 |
| 2022-11-07 | 2022-11-03 | 5.571 | 7,225,540 | +11,503 | 0.25% | 40,253,333 |
| 2022-11-04 | 2022-11-02 | 5.759 | 7,214,037 | +19,171 | 0.25% | 41,543,944 |
| 2022-11-03 | 2022-11-01 | 5.769 | 7,194,866 | +63,263 | 0.25% | 41,508,604 |
| 2022-11-02 | 2022-10-31 | 5.425 | 7,131,603 | +28,756 | 0.25% | 38,688,402 |
| 2022-11-01 | 2022-10-28 | 5.488 | 7,102,847 | +16,296 | 0.24% | 38,977,007 |
| 2022-10-31 | 2022-10-27 | 5.707 | 7,086,551 | +3,834 | 0.24% | 40,440,129 |
| 2022-10-28 | 2022-10-26 | 5.780 | 7,082,717 | +6,709 | 0.24% | 40,935,485 |
| 2022-10-27 | 2022-10-25 | 5.477 | 7,076,008 | +1,472,417 | 0.24% | 38,755,907 |
| 2022-10-26 | 2022-10-24 | 5.216 | 5,603,591 | -225,257 | 0.19% | 29,229,859 |
| 2022-10-24 | 2022-10-20 | 5.561 | 5,828,848 | -13,419 | 0.20% | 32,411,582 |
| 2022-10-21 | 2022-10-19 | 5.508 | 5,842,267 | +13,419 | 0.20% | 32,181,450 |
| 2022-10-19 | 2022-10-17 | 5.425 | 5,828,848 | +1,917 | 0.20% | 31,621,055 |
| 2022-10-17 | 2022-10-13 | 5.102 | 5,826,931 | -3,834 | 0.20% | 29,726,174 |
| 2022-10-14 | 2022-10-12 | 5.175 | 5,830,765 | -187,874 | 0.20% | 30,171,541 |
| 2022-10-13 | 2022-10-11 | 5.154 | 6,018,639 | -188,832 | 0.21% | 31,018,124 |
| 2022-10-12 | 2022-10-10 | 5.216 | 6,207,471 | -579,916 | 0.21% | 32,379,862 |
| 2022-10-11 | 2022-10-07 | 5.248 | 6,787,387 | +470,542 | 0.23% | 35,617,291 |
| 2022-10-10 | 2022-10-06 | 5.321 | 6,316,845 | -95,854 | 0.22% | 33,609,394 |
| 2022-10-07 | 2022-10-05 | 5.414 | 6,412,699 | -72,849 | 0.22% | 34,721,502 |
| 2022-10-05 | 2022-09-30 | 5.039 | 6,485,548 | -197,459 | 0.22% | 32,680,154 |
| 2022-10-03 | 2022-09-29 | 5.164 | 6,683,007 | +1,917 | 0.23% | 34,511,783 |
| 2022-09-30 | 2022-09-28 | 5.258 | 6,681,090 | +7,669 | 0.23% | 35,129,191 |
| 2022-09-29 | 2022-09-27 | 5.519 | 6,673,421 | -7,669 | 0.23% | 36,829,386 |
| 2022-09-28 | 2022-09-26 | 5.602 | 6,681,090 | -686,313 | 0.23% | 37,429,316 |
| 2022-09-27 | 2022-09-23 | 5.665 | 7,367,403 | +17,253 | 0.25% | 41,735,396 |
| 2022-09-26 | 2022-09-22 | 5.811 | 7,350,150 | -124,610 | 0.25% | 42,711,191 |
| 2022-09-23 | 2022-09-21 | 5.863 | 7,474,760 | -9,585 | 0.25% | 43,825,195 |
| 2022-09-22 | 2022-09-20 | 5.967 | 7,484,345 | +9,585 | 0.25% | 44,662,200 |
| 2022-09-21 | 2022-09-19 | 5.936 | 7,474,760 | +122,693 | 0.25% | 44,371,060 |
| 2022-09-20 | 2022-09-16 | 5.978 | 7,352,067 | +44,093 | 0.25% | 43,949,543 |
| 2022-09-19 | 2022-09-15 | 5.978 | 7,307,974 | -1,917 | 0.25% | 43,685,962 |
| 2022-09-16 | 2022-09-14 | 6.009 | 7,309,891 | +5,751 | 0.25% | 43,926,203 |
| 2022-09-15 | 2022-09-13 | 6.155 | 7,304,140 | -47,927 | 0.25% | 44,958,456 |
| 2022-09-14 | 2022-09-09 | 6.166 | 7,352,067 | +15,337 | 0.25% | 45,330,157 |
| 2022-09-13 | 2022-09-08 | 5.874 | 7,336,730 | +61,346 | 0.25% | 43,092,453 |
| 2022-09-09 | 2022-09-07 | 6.020 | 7,275,384 | +17,254 | 0.25% | 43,794,747 |
| 2022-09-08 | 2022-09-06 | 6.124 | 7,258,130 | +24,922 | 0.25% | 44,448,093 |
| 2022-09-07 | 2022-09-05 | 6.124 | 7,233,208 | -11,502 | 0.25% | 44,295,473 |
| 2022-09-06 | 2022-09-02 | 6.051 | 7,244,710 | +47,927 | 0.25% | 43,836,844 |
| 2022-09-02 | 2022-08-31 | 6.437 | 7,196,783 | +120,775 | 0.24% | 46,324,832 |
| 2022-09-01 | 2022-08-30 | 6.479 | 7,076,008 | +72,849 | 0.24% | 45,842,701 |
| 2022-08-31 | 2022-08-29 | 6.426 | 7,003,159 | +7,669 | 0.24% | 45,005,437 |
| 2022-08-30 | 2022-08-26 | 6.437 | 6,995,490 | -90,103 | 0.24% | 45,029,133 |
| 2022-08-29 | 2022-08-25 | 7.125 | 7,085,593 | -93,937 | 0.24% | 50,487,887 |
| 2022-08-26 | 2022-08-24 | 7.000 | 7,179,530 | +1,917 | 0.24% | 50,258,419 |
| 2022-08-25 | 2022-08-23 | 7.397 | 7,177,613 | +42,176 | 0.24% | 53,090,469 |
| 2022-08-24 | 2022-08-22 | 7.501 | 7,135,437 | +9,585 | 0.24% | 53,522,914 |
| 2022-08-23 | 2022-08-19 | 7.574 | 7,125,852 | -30,673 | 0.24% | 53,971,402 |
| 2022-08-22 | 2022-08-18 | 7.532 | 7,156,525 | -5,751 | 0.24% | 53,905,078 |
| 2022-08-19 | 2022-08-17 | 7.772 | 7,162,276 | +11,502 | 0.24% | 55,666,973 |
| 2022-08-18 | 2022-08-16 | 7.824 | 7,150,774 | -15,336 | 0.24% | 55,950,581 |
| 2022-08-17 | 2022-08-15 | 7.845 | 7,166,110 | -70,932 | 0.24% | 56,220,098 |
| 2022-08-16 | 2022-08-12 | 7.741 | 7,237,042 | +46,010 | 0.25% | 56,021,571 |
| 2022-08-15 | 2022-08-11 | 7.845 | 7,191,032 | -24,922 | 0.24% | 56,415,618 |
| 2022-08-11 | 2022-08-09 | 7.584 | 7,215,954 | -7,669 | 0.25% | 54,729,118 |
| 2022-08-10 | 2022-08-08 | 7.438 | 7,223,623 | -15,336 | 0.25% | 53,732,233 |
| 2022-08-09 | 2022-08-05 | 7.564 | 7,238,959 | +30,673 | 0.25% | 54,752,557 |
| 2022-08-08 | 2022-08-04 | 7.438 | 7,208,286 | -67,098 | 0.25% | 53,618,150 |
| 2022-08-05 | 2022-08-03 | 7.167 | 7,275,384 | +53,679 | 0.25% | 52,143,832 |
| 2022-08-04 | 2022-08-02 | 7.240 | 7,221,705 | -159,118 | 0.25% | 52,286,491 |
| 2022-08-03 | 2022-08-01 | 7.052 | 7,380,823 | -28,756 | 0.25% | 52,052,521 |
| 2022-08-02 | 2022-07-29 | 7.000 | 7,409,579 | +80,517 | 0.25% | 51,868,816 |
| 2022-08-01 | 2022-07-28 | 7.522 | 7,329,062 | +95,854 | 0.25% | 55,128,217 |
| 2022-07-29 | 2022-07-27 | 7.553 | 7,233,208 | +249,220 | 0.25% | 54,633,598 |
| 2022-07-28 | 2022-07-26 | 7.710 | 6,983,988 | -249,220 | 0.24% | 53,844,111 |
| 2022-07-27 | 2022-07-25 | 7.950 | 7,233,208 | +283,728 | 0.25% | 57,501,108 |
| 2022-07-26 | 2022-07-22 | 7.762 | 6,949,480 | -17,254 | 0.24% | 53,940,570 |
| 2022-07-25 | 2022-07-21 | 7.804 | 6,966,734 | -1,175,169 | 0.24% | 54,365,215 |
| 2022-07-22 | 2022-07-20 | 8.106 | 8,141,903 | +95,854 | 0.28% | 65,998,981 |
| 2022-07-21 | 2022-07-19 | 8.169 | 8,046,049 | +28,756 | 0.27% | 65,725,624 |
| 2022-07-20 | 2022-07-18 | 7.877 | 8,017,293 | +38,342 | 0.27% | 63,148,784 |
| 2022-07-19 | 2022-07-15 | 7.626 | 7,978,951 | +82,434 | 0.27% | 60,849,002 |
| 2022-07-18 | 2022-07-14 | 7.699 | 7,896,517 | -88,185 | 0.27% | 60,797,010 |
| 2022-07-13 | 2022-07-11 | 7.970 | 7,984,702 | -569,372 | 0.27% | 63,641,785 |
| 2022-07-12 | 2022-07-08 | 8.137 | 8,554,074 | +30,673 | 0.29% | 69,607,797 |
| 2022-07-11 | 2022-07-07 | 8.064 | 8,523,401 | -17,254 | 0.29% | 68,735,754 |
| 2022-07-08 | 2022-07-06 | 8.190 | 8,540,655 | -168,703 | 0.29% | 69,944,105 |
| 2022-07-07 | 2022-07-05 | 8.294 | 8,709,358 | -80,517 | 0.30% | 72,234,315 |
| 2022-07-06 | 2022-07-04 | 8.263 | 8,789,875 | +30,673 | 0.30% | 72,627,010 |
| 2022-07-05 | 2022-06-30 | 8.377 | 8,759,202 | +283,728 | 0.30% | 73,378,761 |
| 2022-07-04 | 2022-06-29 | 8.440 | 8,475,474 | -11,503 | 0.29% | 71,532,401 |
| 2022-06-30 | 2022-06-28 | 8.523 | 8,486,977 | +1,203,925 | 0.29% | 72,337,812 |
| 2022-06-29 | 2022-06-27 | 8.346 | 7,283,052 | +1,377,420 | 0.25% | 60,784,617 |
| 2022-06-28 | 2022-06-24 | 7.908 | 5,905,632 | -34,507 | 0.20% | 46,700,967 |
| 2022-06-27 | 2022-06-23 | 7.324 | 5,940,139 | +28,756 | 0.20% | 43,503,481 |
| 2022-06-24 | 2022-06-22 | 7.146 | 5,911,383 | +130,361 | 0.20% | 42,244,479 |
| 2022-06-23 | 2022-06-21 | 7.522 | 5,781,022 | +118,859 | 0.20% | 43,484,069 |
| 2022-06-22 | 2022-06-20 | 7.564 | 5,662,163 | +473,592 | 0.19% | 42,826,310 |
| 2022-06-21 | 2022-06-17 | 7.699 | 5,188,571 | -5,751 | 0.18% | 39,947,942 |
| 2022-06-20 | 2022-06-16 | 7.720 | 5,194,322 | -87,227 | 0.18% | 40,100,600 |
| 2022-06-17 | 2022-06-15 | 7.741 | 5,281,549 | -222,381 | 0.18% | 40,884,200 |
| 2022-06-16 | 2022-06-14 | 7.491 | 5,503,930 | +105,439 | 0.19% | 41,227,560 |
| 2022-06-15 | 2022-06-13 | 7.657 | 5,398,491 | +78,600 | 0.18% | 41,338,882 |
| 2022-06-14 | 2022-06-10 | 8.012 | 5,319,891 | -95,853 | 0.18% | 42,624,003 |
| 2022-06-13 | 2022-06-09 | 7.574 | 5,415,744 | +109,273 | 0.18% | 41,018,997 |
| 2022-06-10 | 2022-06-08 | 7.918 | 5,306,471 | +116,942 | 0.18% | 42,018,240 |
| 2022-06-09 | 2022-06-07 | 7.720 | 5,189,529 | -274,142 | 0.18% | 40,063,598 |
| 2022-06-08 | 2022-06-06 | 7.657 | 5,463,671 | -21,088 | 0.19% | 41,837,997 |
| 2022-06-07 | 2022-06-02 | 7.511 | 5,484,759 | +1,917 | 0.19% | 41,198,398 |
| 2022-06-06 | 2022-06-01 | 7.553 | 5,482,842 | +116,942 | 0.19% | 41,412,799 |
| 2022-06-02 | 2022-05-31 | 7.532 | 5,365,900 | +128,444 | 0.18% | 40,417,557 |
| 2022-06-01 | 2022-05-30 | 7.397 | 5,237,456 | +24,922 | 0.18% | 38,739,758 |
| 2022-05-31 | 2022-05-27 | 7.157 | 5,212,534 | -17,254 | 0.18% | 37,304,678 |
| 2022-05-30 | 2022-05-26 | 7.337 | 5,229,788 | -5,751 | 0.18% | 38,369,046 |
| 2022-05-27 | 2022-05-25 | 7.389 | 5,235,539 | +110,029 | 0.18% | 38,685,605 |
| 2022-05-26 | 2022-05-24 | 7.075 | 5,125,510 | +171,740 | 0.18% | 36,260,997 |
| 2022-05-25 | 2022-05-23 | 7.221 | 4,953,770 | +11,450 | 0.17% | 35,772,883 |
| 2022-05-24 | 2022-05-20 | 7.200 | 4,942,320 | +3,816 | 0.17% | 35,586,599 |
| 2022-05-23 | 2022-05-19 | 7.137 | 4,938,504 | +7,633 | 0.17% | 35,248,562 |
| 2022-05-20 | 2022-05-18 | 7.232 | 4,930,871 | -9,541 | 0.17% | 35,659,201 |
| 2022-05-19 | 2022-05-17 | 7.200 | 4,940,412 | +80,146 | 0.17% | 35,572,860 |
| 2022-05-18 | 2022-05-16 | 6.708 | 4,860,266 | -34,348 | 0.17% | 32,601,598 |
| 2022-05-17 | 2022-05-13 | 6.456 | 4,894,614 | -24,807 | 0.17% | 31,600,797 |
| 2022-05-16 | 2022-05-12 | 5.995 | 4,919,421 | -68,697 | 0.17% | 29,492,317 |
| 2022-05-13 | 2022-05-11 | 6.278 | 4,988,118 | +5,725 | 0.17% | 31,315,722 |
| 2022-05-12 | 2022-05-10 | 6.152 | 4,982,393 | -28,624 | 0.17% | 30,653,140 |
| 2022-05-11 | 2022-05-06 | 6.488 | 5,011,017 | +13,358 | 0.17% | 32,509,883 |
| 2022-05-10 | 2022-05-05 | 6.666 | 4,997,659 | -55,339 | 0.17% | 33,313,681 |
| 2022-05-06 | 2022-05-04 | 6.718 | 5,052,998 | -40,073 | 0.17% | 33,947,362 |
| 2022-05-05 | 2022-05-03 | 6.802 | 5,093,071 | -36,256 | 0.17% | 34,643,623 |
| 2022-05-04 | 2022-04-29 | 6.771 | 5,129,327 | +114,494 | 0.17% | 34,728,961 |
| 2022-05-03 | 2022-04-28 | 6.488 | 5,014,833 | -3,816 | 0.17% | 32,534,640 |
| 2022-04-29 | 2022-04-27 | 6.299 | 5,018,649 | -228,988 | 0.17% | 31,612,597 |
| 2022-04-28 | 2022-04-26 | 6.247 | 5,247,637 | +3,816 | 0.18% | 32,779,998 |
| 2022-04-27 | 2022-04-25 | 6.163 | 5,243,821 | -290,051 | 0.18% | 32,316,481 |
| 2022-04-26 | 2022-04-22 | 6.572 | 5,533,872 | -11,449 | 0.19% | 36,366,000 |
| 2022-04-25 | 2022-04-21 | 6.467 | 5,545,321 | -11,450 | 0.19% | 35,860,037 |
| 2022-04-22 | 2022-04-20 | 6.687 | 5,556,771 | -49,614 | 0.19% | 37,157,121 |
| 2022-04-21 | 2022-04-19 | 6.750 | 5,606,385 | -574,378 | 0.19% | 37,841,441 |
| 2022-04-20 | 2022-04-14 | 7.064 | 6,180,763 | +141,210 | 0.21% | 43,661,723 |
| 2022-04-19 | 2022-04-13 | 6.855 | 6,039,553 | +112,585 | 0.20% | 41,398,197 |
| 2022-04-14 | 2022-04-12 | 6.760 | 5,926,968 | +387,371 | 0.20% | 40,067,402 |
| 2022-04-13 | 2022-04-11 | 6.226 | 5,539,597 | -7,633 | 0.19% | 34,487,642 |
| 2022-04-12 | 2022-04-08 | 6.330 | 5,547,230 | +311,042 | 0.19% | 35,116,562 |
| 2022-04-11 | 2022-04-07 | 6.404 | 5,236,188 | +26,715 | 0.18% | 33,531,681 |
| 2022-04-08 | 2022-04-06 | 6.676 | 5,209,473 | -24,807 | 0.18% | 34,780,202 |
| 2022-04-07 | 2022-04-04 | 6.792 | 5,234,280 | -32,440 | 0.18% | 35,549,282 |
| 2022-04-06 | 2022-04-01 | 6.530 | 5,266,720 | -11,449 | 0.18% | 34,389,603 |
| 2022-04-04 | 2022-03-31 | 6.802 | 5,278,169 | -385,463 | 0.18% | 35,902,680 |
| 2022-04-01 | 2022-03-30 | 7.326 | 5,663,632 | -30,532 | 0.19% | 41,492,641 |
| 2022-03-31 | 2022-03-29 | 7.054 | 5,694,164 | -7,632 | 0.19% | 40,164,644 |
| 2022-03-30 | 2022-03-28 | 7.169 | 5,701,796 | -41,982 | 0.19% | 40,875,837 |
| 2022-03-29 | 2022-03-25 | 6.970 | 5,743,778 | -53,430 | 0.19% | 40,033,003 |
| 2022-03-28 | 2022-03-24 | 7.232 | 5,797,208 | +97,320 | 0.20% | 41,924,400 |
| 2022-03-25 | 2022-03-23 | 7.316 | 5,699,888 | +587,735 | 0.19% | 41,698,519 |
| 2022-03-24 | 2022-03-22 | 7.137 | 5,112,153 | -61,063 | 0.17% | 36,487,981 |
| 2022-03-23 | 2022-03-21 | 6.792 | 5,173,216 | +104,953 | 0.18% | 35,134,558 |
| 2022-03-22 | 2022-03-18 | 6.938 | 5,068,263 | -11,450 | 0.17% | 35,165,437 |
| 2022-03-21 | 2022-03-17 | 6.928 | 5,079,713 | +49,614 | 0.17% | 35,191,641 |
| 2022-03-18 | 2022-03-16 | 6.530 | 5,030,099 | +53,431 | 0.17% | 32,844,561 |
| 2022-03-17 | 2022-03-15 | 5.712 | 4,976,668 | -129,760 | 0.17% | 28,427,198 |
| 2022-03-16 | 2022-03-14 | 5.880 | 5,106,428 | -114,494 | 0.17% | 30,024,719 |
| 2022-03-15 | 2022-03-11 | 6.530 | 5,220,922 | -15,266 | 0.18% | 34,090,560 |
| 2022-03-14 | 2022-03-10 | 6.530 | 5,236,188 | -1,908 | 0.18% | 34,190,241 |
| 2022-03-11 | 2022-03-09 | 6.425 | 5,238,096 | -526,672 | 0.18% | 33,653,699 |
| 2022-03-10 | 2022-03-08 | 6.519 | 5,764,768 | -32,440 | 0.20% | 37,581,239 |
| 2022-03-09 | 2022-03-07 | 6.551 | 5,797,208 | +15,266 | 0.20% | 37,975,000 |
| 2022-03-08 | 2022-03-04 | 6.603 | 5,781,942 | -415,995 | 0.20% | 38,177,999 |
| 2022-03-07 | 2022-03-03 | 7.022 | 6,197,937 | +76,330 | 0.21% | 43,523,202 |
| 2022-03-03 | 2022-03-01 | 7.546 | 6,121,607 | +7,633 | 0.21% | 46,195,197 |
| 2022-03-01 | 2022-02-25 | 7.515 | 6,113,974 | +7,632 | 0.21% | 45,945,356 |
| 2022-02-28 | 2022-02-24 | 7.295 | 6,106,342 | +61,064 | 0.21% | 44,544,003 |
| 2022-02-25 | 2022-02-23 | 7.913 | 6,045,278 | -9,541 | 0.20% | 47,836,799 |
| 2022-02-24 | 2022-02-22 | 7.630 | 6,054,819 | +181,282 | 0.21% | 46,198,878 |
| 2022-02-22 | 2022-02-18 | 8.290 | 5,873,537 | -190,823 | 0.20% | 48,693,958 |
| 2022-02-21 | 2022-02-17 | 8.301 | 6,064,360 | +1,908 | 0.21% | 50,339,516 |
| 2022-02-18 | 2022-02-16 | 8.385 | 6,062,452 | +22,899 | 0.21% | 50,831,998 |
| 2022-02-17 | 2022-02-15 | 8.353 | 6,039,553 | +1,908 | 0.20% | 50,450,096 |
| 2022-02-16 | 2022-02-14 | 8.311 | 6,037,645 | +1,908 | 0.20% | 50,181,038 |
| 2022-02-15 | 2022-02-11 | 8.458 | 6,035,737 | -32,440 | 0.20% | 51,050,820 |
| 2022-02-14 | 2022-02-10 | 8.510 | 6,068,177 | -1,908 | 0.21% | 51,643,201 |
| 2022-02-11 | 2022-02-09 | 8.521 | 6,070,085 | -32,440 | 0.21% | 51,723,059 |
| 2022-02-10 | 2022-02-08 | 8.280 | 6,102,525 | -62,972 | 0.21% | 50,528,399 |
| 2022-02-09 | 2022-02-07 | 8.112 | 6,165,497 | +17,174 | 0.21% | 50,015,882 |
| 2022-02-08 | 2022-02-04 | 8.207 | 6,148,323 | +57,247 | 0.21% | 50,456,523 |
| 2022-02-07 | 2022-01-31 | 8.112 | 6,091,076 | -238,529 | 0.21% | 49,412,162 |
| 2022-02-04 | 2022-01-27 | 8.196 | 6,329,605 | -49,614 | 0.21% | 51,877,883 |
| 2022-01-28 | 2022-01-26 | 8.605 | 6,379,219 | -13,357 | 0.22% | 54,892,063 |
| 2022-01-27 | 2022-01-25 | 8.825 | 6,392,576 | -34,348 | 0.22% | 56,413,997 |
| 2022-01-26 | 2022-01-24 | 9.160 | 6,426,924 | -43,890 | 0.22% | 58,872,636 |
| 2022-01-25 | 2022-01-21 | 9.328 | 6,470,814 | -68,696 | 0.22% | 60,359,802 |
| 2022-01-24 | 2022-01-20 | 9.297 | 6,539,510 | +219,446 | 0.22% | 60,794,978 |
| 2022-01-21 | 2022-01-19 | 9.192 | 6,320,064 | -213,721 | 0.22% | 58,092,484 |
| 2022-01-20 | 2022-01-18 | 9.056 | 6,533,785 | +68,696 | 0.22% | 59,166,716 |
| 2022-01-19 | 2022-01-17 | 8.961 | 6,465,089 | +9,541 | 0.22% | 57,934,799 |
| 2022-01-18 | 2022-01-14 | 8.636 | 6,455,548 | -68,696 | 0.22% | 55,751,840 |
| 2022-01-17 | 2022-01-13 | 8.552 | 6,524,244 | +727,036 | 0.22% | 55,798,077 |
| 2022-01-14 | 2022-01-12 | 8.835 | 5,797,208 | +707,954 | 0.20% | 51,220,680 |
| 2022-01-13 | 2022-01-11 | 8.626 | 5,089,254 | +616,359 | 0.17% | 43,898,820 |
| 2022-01-12 | 2022-01-10 | 9.370 | 4,472,895 | +635,441 | 0.15% | 41,910,718 |
| 2022-01-11 | 2022-01-07 | 9.160 | 3,837,454 | +540,030 | 0.13% | 35,152,280 |
| 2022-01-10 | 2022-01-06 | 9.789 | 3,297,424 | +648,798 | 0.11% | 32,279,036 |
| 2022-01-07 | 2022-01-05 | 9.946 | 2,648,626 | -3,816 | 0.09% | 26,344,243 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,652,442 | -137,393 | 0.09% | 26,854,799 |
| 2022-01-05 | 2022-01-03 | 10.565 | 2,789,835 | -13,357 | 0.10% | 29,473,922 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,803,192 | -133,577 | 0.10% | 29,850,076 |
| 2022-01-03 | 2021-12-29 | 10.460 | 2,936,769 | -185,098 | 0.10% | 30,718,444 |
| 2021-12-30 | 2021-12-28 | 10.628 | 3,121,867 | -131,760 | 0.11% | 33,178,079 |
| 2021-12-29 | 2021-12-24 | 10.177 | 3,253,627 | +568,653 | 0.11% | 33,112,035 |
| 2021-12-28 | 2021-12-22 | 11.194 | 2,684,974 | +13,358 | 0.09% | 30,054,549 |
| 2021-12-23 | 2021-12-21 | 11.110 | 2,671,616 | +28,623 | 0.09% | 29,681,017 |
| 2021-12-22 | 2021-12-20 | 11.277 | 2,642,993 | -104,952 | 0.09% | 29,806,238 |
| 2021-12-21 | 2021-12-17 | 11.948 | 2,747,945 | -223,263 | 0.09% | 32,833,091 |
| 2021-12-20 | 2021-12-16 | 12.074 | 2,971,208 | -7,633 | 0.10% | 35,874,381 |
| 2021-12-17 | 2021-12-15 | 12.053 | 2,978,841 | +150,750 | 0.10% | 35,904,100 |
| 2021-12-16 | 2021-12-14 | 12.305 | 2,828,091 | +1,908 | 0.10% | 34,798,487 |
| 2021-12-15 | 2021-12-13 | 12.451 | 2,826,183 | +45,798 | 0.10% | 35,189,703 |
| 2021-12-14 | 2021-12-10 | 12.766 | 2,780,385 | -15,266 | 0.09% | 35,493,686 |
| 2021-12-13 | 2021-12-09 | 13.164 | 2,795,651 | +3,816 | 0.10% | 36,802,005 |
| 2021-12-10 | 2021-12-08 | 13.038 | 2,791,835 | -26,715 | 0.10% | 36,400,639 |
| 2021-12-09 | 2021-12-07 | 13.080 | 2,818,550 | -478,966 | 0.10% | 36,867,120 |
| 2021-12-08 | 2021-12-06 | 12.367 | 3,297,516 | +45,798 | 0.11% | 40,781,932 |
| 2021-12-07 | 2021-12-03 | 12.829 | 3,251,718 | +59,155 | 0.11% | 41,715,089 |
| 2021-12-06 | 2021-12-02 | 12.829 | 3,192,563 | +471,333 | 0.11% | 40,956,211 |
| 2021-12-03 | 2021-12-01 | 13.416 | 2,721,230 | +11,449 | 0.09% | 36,506,828 |
| 2021-12-02 | 2021-11-30 | 13.709 | 2,709,781 | -839,622 | 0.09% | 37,148,460 |
| 2021-12-01 | 2021-11-29 | 13.332 | 3,549,403 | +685,660 | 0.12% | 47,319,626 |
| 2021-11-30 | 2021-11-26 | 13.457 | 2,863,743 | +68,697 | 0.10% | 38,538,779 |
| 2021-11-29 | 2021-11-25 | 13.583 | 2,795,046 | -53,431 | 0.10% | 37,965,825 |
| 2021-11-26 | 2021-11-24 | 13.164 | 2,848,477 | +36,257 | 0.10% | 37,497,407 |
| 2021-11-25 | 2021-11-23 | 13.395 | 2,812,220 | +459,884 | 0.10% | 37,668,561 |
| 2021-11-24 | 2021-11-22 | 13.835 | 2,352,336 | -15,266 | 0.08% | 32,544,093 |
| 2021-11-23 | 2021-11-19 | 13.940 | 2,367,602 | +82,054 | 0.08% | 33,003,441 |
| 2021-11-22 | 2021-11-18 | 14.296 | 2,285,548 | -106,861 | 0.08% | 32,674,097 |
| 2021-11-19 | 2021-11-17 | 14.736 | 2,392,409 | -351,115 | 0.08% | 35,254,912 |
| 2021-11-18 | 2021-11-16 | 14.568 | 2,743,524 | -17,082 | 0.09% | 39,968,923 |
| 2021-11-17 | 2021-11-15 | 14.212 | 2,760,606 | -95,412 | 0.09% | 39,234,037 |
| 2021-11-16 | 2021-11-12 | 13.835 | 2,856,018 | -66,788 | 0.10% | 39,512,431 |
| 2021-11-15 | 2021-11-11 | 13.604 | 2,922,806 | -3,817 | 0.10% | 39,762,489 |
| 2021-11-12 | 2021-11-10 | 13.562 | 2,926,623 | -53,430 | 0.10% | 39,691,722 |
| 2021-11-11 | 2021-11-09 | 13.269 | 2,980,053 | -5,725 | 0.10% | 39,541,813 |
| 2021-11-10 | 2021-11-08 | 13.122 | 2,985,778 | -22,899 | 0.10% | 39,179,665 |
| 2021-11-09 | 2021-11-05 | 13.227 | 3,008,677 | -36,256 | 0.10% | 39,795,485 |
| 2021-11-08 | 2021-11-04 | 13.248 | 3,044,933 | +38,165 | 0.10% | 40,338,867 |
| 2021-11-05 | 2021-11-03 | 13.059 | 3,006,768 | +15,266 | 0.10% | 39,266,016 |
| 2021-11-04 | 2021-11-02 | 12.745 | 2,991,502 | +47,705 | 0.10% | 38,126,045 |
| 2021-11-03 | 2021-11-01 | 13.332 | 2,943,797 | -66,788 | 0.10% | 39,245,860 |
| 2021-11-02 | 2021-10-29 | 13.646 | 3,010,585 | +114,494 | 0.10% | 41,082,868 |
| 2021-11-01 | 2021-10-28 | 13.772 | 2,896,091 | -30,532 | 0.10% | 39,884,711 |
| 2021-10-29 | 2021-10-27 | 13.688 | 2,926,623 | -101,136 | 0.10% | 40,059,806 |
| 2021-10-28 | 2021-10-26 | 14.044 | 3,027,759 | -236,621 | 0.10% | 42,523,106 |
| 2021-10-27 | 2021-10-25 | 13.667 | 3,264,380 | -32,440 | 0.11% | 44,614,618 |
| 2021-10-26 | 2021-10-22 | 14.296 | 3,296,820 | +62,972 | 0.11% | 47,131,199 |
| 2021-10-25 | 2021-10-21 | 13.814 | 3,233,848 | -139,301 | 0.11% | 44,671,845 |
| 2021-10-22 | 2021-10-20 | 13.667 | 3,373,149 | +24,807 | 0.12% | 46,101,175 |
| 2021-10-20 | 2021-10-18 | 13.101 | 3,348,342 | -97,320 | 0.11% | 43,867,078 |
| 2021-10-19 | 2021-10-15 | 13.059 | 3,445,662 | +20,991 | 0.12% | 44,997,625 |
| 2021-10-18 | 2021-10-12 | 12.556 | 3,424,671 | -83,962 | 0.12% | 43,000,604 |
| 2021-10-15 | 2021-10-11 | 13.332 | 3,508,633 | -72,513 | 0.12% | 46,776,092 |
| 2021-10-12 | 2021-10-08 | 13.206 | 3,581,146 | -311,042 | 0.12% | 47,292,411 |
| 2021-10-11 | 2021-10-07 | 12.703 | 3,892,188 | +272,877 | 0.14% | 49,441,918 |
| 2021-10-08 | 2021-10-06 | 12.158 | 3,619,311 | +11,450 | 0.13% | 44,003,049 |
| 2021-10-07 | 2021-10-05 | 12.871 | 3,607,861 | +933,125 | 0.13% | 46,435,171 |
| 2021-10-06 | 2021-10-04 | 14.254 | 2,674,736 | -137,393 | 0.10% | 38,125,778 |
| 2021-10-05 | 2021-09-30 | 14.422 | 2,812,129 | -519,644 | 0.10% | 40,555,761 |
| 2021-10-04 | 2021-09-29 | 14.065 | 3,331,773 | -64,879 | 0.12% | 46,862,645 |
| 2021-09-30 | 2021-09-28 | 14.547 | 3,396,652 | -49,615 | 0.12% | 49,412,793 |
| 2021-09-29 | 2021-09-27 | 14.967 | 3,446,267 | -11,449 | 0.12% | 51,579,367 |
| 2021-09-28 | 2021-09-24 | 14.568 | 3,457,716 | -173,649 | 0.12% | 50,373,601 |
| 2021-09-27 | 2021-09-23 | 13.877 | 3,631,365 | +70,605 | 0.13% | 50,391,440 |
| 2021-09-24 | 2021-09-21 | 13.793 | 3,560,760 | -19,083 | 0.13% | 49,113,114 |
| 2021-09-23 | 2021-09-20 | 13.625 | 3,579,843 | +9,541 | 0.13% | 48,776,004 |
| 2021-09-21 | 2021-09-17 | 13.961 | 3,570,302 | -9,541 | 0.13% | 49,843,446 |
| 2021-09-20 | 2021-09-16 | 13.730 | 3,579,843 | -5,724 | 0.13% | 49,151,204 |
| 2021-09-17 | 2021-09-15 | 13.772 | 3,585,567 | +32,440 | 0.13% | 49,380,114 |
| 2021-09-16 | 2021-09-14 | 14.086 | 3,553,127 | -57,247 | 0.13% | 50,050,553 |
| 2021-09-15 | 2021-09-13 | 13.877 | 3,610,374 | -131,668 | 0.13% | 50,100,154 |
| 2021-09-14 | 2021-09-10 | 14.359 | 3,742,042 | +62,971 | 0.13% | 53,731,394 |
| 2021-09-13 | 2021-09-09 | 14.023 | 3,679,071 | -177,465 | 0.13% | 51,593,283 |
| 2021-09-10 | 2021-09-08 | 14.338 | 3,856,536 | +22,898 | 0.14% | 55,294,555 |
| 2021-09-09 | 2021-09-07 | 14.296 | 3,833,638 | -104,952 | 0.14% | 54,805,526 |
| 2021-09-08 | 2021-09-06 | 14.652 | 3,938,590 | +135,484 | 0.14% | 57,709,436 |
| 2021-09-07 | 2021-09-03 | 15.113 | 3,803,106 | +106,861 | 0.14% | 57,478,122 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,696,245 | +1,032,353 | 0.13% | 52,918,842 |
| 2021-09-03 | 2021-09-01 | 13.751 | 2,663,892 | -40,072 | 0.10% | 36,631,047 |
| 2021-09-02 | 2021-08-31 | 13.814 | 2,703,964 | -667,881 | 0.10% | 37,352,115 |
| 2021-09-01 | 2021-08-30 | 14.023 | 3,371,845 | +24,807 | 0.12% | 47,284,913 |
| 2021-08-31 | 2021-08-27 | 13.877 | 3,347,038 | -152,659 | 0.12% | 46,445,914 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,499,697 | -57,247 | 0.13% | 49,077,840 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,556,944 | -145,026 | 0.13% | 49,731,521 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,701,970 | -473,241 | 0.13% | 52,612,806 |
| 2021-08-25 | 2021-08-23 | 14.359 | 4,175,211 | +124,035 | 0.15% | 59,951,199 |
| 2021-08-24 | 2021-08-20 | 13.667 | 4,051,176 | -217,538 | 0.15% | 55,367,840 |
| 2021-08-23 | 2021-08-19 | 14.694 | 4,268,714 | -2,114,321 | 0.15% | 62,725,474 |
| 2021-08-20 | 2021-08-18 | 14.820 | 6,383,035 | -473,242 | 0.23% | 94,596,598 |
| 2021-08-19 | 2021-08-17 | 14.757 | 6,856,277 | -1,528,493 | 0.25% | 101,178,885 |
| 2021-08-18 | 2021-08-16 | 16.790 | 8,384,770 | +356,839 | 0.30% | 140,783,756 |
| 2021-08-17 | 2021-08-13 | 16.581 | 8,027,931 | -38,165 | 0.29% | 133,109,481 |
| 2021-08-16 | 2021-08-12 | 16.224 | 8,066,096 | -2,305,143 | 0.29% | 130,867,927 |
| 2021-08-13 | 2021-08-11 | 16.665 | 10,371,239 | +503,773 | 0.37% | 172,832,992 |
| 2021-08-12 | 2021-08-10 | 16.036 | 9,867,466 | +30,531 | 0.36% | 158,232,595 |
| 2021-08-11 | 2021-08-09 | 15.072 | 9,836,935 | +141,210 | 0.35% | 148,257,806 |
| 2021-08-10 | 2021-08-06 | 14.988 | 9,695,725 | -62,972 | 0.35% | 145,316,593 |
| 2021-08-09 | 2021-08-05 | 14.883 | 9,758,697 | -223,263 | 0.35% | 145,237,598 |
| 2021-08-06 | 2021-08-04 | 15.533 | 9,981,960 | -456,068 | 0.36% | 155,046,837 |
| 2021-08-05 | 2021-08-03 | 15.386 | 10,438,028 | +34,349 | 0.38% | 160,599,206 |
| 2021-08-04 | 2021-08-02 | 15.449 | 10,403,679 | +146,933 | 0.38% | 160,724,953 |
| 2021-08-03 | 2021-07-30 | 14.589 | 10,256,746 | +259,520 | 0.37% | 149,640,006 |
| 2021-08-02 | 2021-07-29 | 14.568 | 9,997,226 | -24,807 | 0.36% | 145,644,199 |
| 2021-07-30 | 2021-07-28 | 13.730 | 10,022,033 | -64,880 | 0.36% | 137,602,399 |
| 2021-07-29 | 2021-07-27 | 12.661 | 10,086,913 | +253,795 | 0.36% | 127,709,760 |
| 2021-07-28 | 2021-07-26 | 13.793 | 9,833,118 | -318,675 | 0.35% | 135,626,958 |
| 2021-07-27 | 2021-07-23 | 14.338 | 10,151,793 | -19,082 | 0.37% | 145,555,202 |
| 2021-07-26 | 2021-07-22 | 14.652 | 10,170,875 | +26,715 | 0.37% | 149,026,798 |
| 2021-07-23 | 2021-07-21 | 14.275 | 10,144,160 | -2,127,678 | 0.37% | 144,807,841 |
| 2021-07-22 | 2021-07-20 | 14.610 | 12,271,838 | +30,531 | 0.44% | 179,296,276 |
| 2021-07-21 | 2021-07-19 | 15.009 | 12,241,307 | -82,054 | 0.44% | 183,725,606 |
| 2021-07-20 | 2021-07-16 | 15.491 | 12,323,361 | -164,107 | 0.44% | 190,898,487 |
| 2021-07-19 | 2021-07-15 | 15.700 | 12,487,468 | -421,720 | 0.45% | 196,058,232 |
| 2021-07-16 | 2021-07-14 | 15.889 | 12,909,188 | +311,042 | 0.47% | 205,114,805 |
| 2021-07-15 | 2021-07-13 | 16.015 | 12,598,146 | +104,953 | 0.45% | 201,757,121 |
| 2021-07-14 | 2021-07-12 | 15.260 | 12,493,193 | +249,978 | 0.45% | 190,648,637 |
| 2021-07-13 | 2021-07-09 | 14.904 | 12,243,215 | -307,225 | 0.44% | 182,471,043 |
| 2021-07-12 | 2021-07-08 | 15.176 | 12,550,440 | -448,435 | 0.45% | 190,469,918 |
| 2021-07-09 | 2021-07-07 | 15.784 | 12,998,875 | -103,044 | 0.47% | 205,177,446 |
| 2021-07-08 | 2021-07-06 | 15.512 | 13,101,919 | -435,077 | 0.47% | 203,233,598 |
| 2021-07-07 | 2021-07-05 | 15.533 | 13,536,996 | +379,738 | 0.49% | 210,266,161 |
| 2021-07-06 | 2021-07-02 | 13.667 | 13,157,258 | -274,785 | 0.47% | 179,821,602 |
| 2021-07-05 | 2021-06-30 | 14.841 | 13,432,043 | +51,522 | 0.48% | 199,344,477 |
| 2021-07-02 | 2021-06-29 | 14.757 | 13,380,521 | +2,518,866 | 0.48% | 197,457,921 |
| 2021-06-30 | 2021-06-28 | 14.464 | 10,861,655 | -1,908 | 0.39% | 157,099,199 |
| 2021-06-29 | 2021-06-25 | 14.589 | 10,863,563 | -696,505 | 0.39% | 158,493,116 |
| 2021-06-28 | 2021-06-24 | 14.254 | 11,560,068 | +85,871 | 0.42% | 164,777,602 |
| 2021-06-25 | 2021-06-23 | 14.296 | 11,474,197 | -1,480,788 | 0.41% | 164,034,634 |
| 2021-06-24 | 2021-06-22 | 13.814 | 12,954,985 | -446,526 | 0.47% | 178,958,036 |
| 2021-06-23 | 2021-06-21 | 13.709 | 13,401,511 | -148,843 | 0.48% | 183,721,673 |
| 2021-06-22 | 2021-06-18 | 14.044 | 13,550,354 | -896,868 | 0.49% | 190,306,806 |
| 2021-06-21 | 2021-06-17 | 13.206 | 14,447,222 | -232,805 | 0.52% | 190,789,194 |
| 2021-06-18 | 2021-06-16 | 12.766 | 14,680,027 | +610,634 | 0.53% | 187,401,483 |
| 2021-06-17 | 2021-06-15 | 13.625 | 14,069,393 | +896,869 | 0.51% | 191,698,005 |
| 2021-06-16 | 2021-06-11 | 13.478 | 13,172,524 | +62,972 | 0.48% | 177,545,164 |
| 2021-06-15 | 2021-06-10 | 14.568 | 13,109,552 | +2,568,480 | 0.47% | 190,986,000 |
| 2021-06-11 | 2021-06-09 | 12.263 | 10,541,072 | -215,630 | 0.38% | 129,261,599 |
| 2021-06-10 | 2021-06-08 | 12.367 | 10,756,702 | -278,602 | 0.39% | 133,033,196 |
| 2021-06-09 | 2021-06-07 | 11.466 | 11,035,304 | +1,139,214 | 0.40% | 126,532,038 |
| 2021-06-08 | 2021-06-04 | 10.324 | 9,896,090 | -74,421 | 0.36% | 102,164,202 |
| 2021-06-07 | 2021-06-03 | 10.083 | 9,970,511 | +404,545 | 0.36% | 100,529,002 |
| 2021-06-04 | 2021-06-02 | 10.313 | 9,565,966 | +53,431 | 0.35% | 98,655,843 |
| 2021-06-03 | 2021-06-01 | 10.355 | 9,512,535 | -3,817 | 0.34% | 98,503,598 |
| 2021-06-02 | 2021-05-31 | 10.481 | 9,516,352 | +589,644 | 0.34% | 99,740,003 |
| 2021-06-01 | 2021-05-28 | 10.470 | 8,926,708 | -154,567 | 0.32% | 93,466,439 |
| 2021-05-31 | 2021-05-27 | 10.607 | 9,081,275 | -492,324 | 0.33% | 96,322,162 |
| 2021-05-28 | 2021-05-26 | 10.292 | 9,573,599 | +85,871 | 0.35% | 98,533,884 |
| 2021-05-27 | 2021-05-25 | 10.219 | 9,487,728 | +118,310 | 0.34% | 96,953,998 |
| 2021-05-26 | 2021-05-24 | 9.276 | 9,369,418 | -7,633 | 0.34% | 86,907,002 |
| 2021-05-25 | 2021-05-21 | 9.348 | 9,377,051 | -19,082 | 0.34% | 87,656,867 |
| 2021-05-24 | 2021-05-20 | 9.338 | 9,396,133 | -5,487 | 0.34% | 87,736,444 |
| 2021-05-21 | 2021-05-18 | 9.211 | 9,401,620 | +76,080 | 0.34% | 86,601,359 |
| 2021-05-20 | 2021-05-17 | 9.022 | 9,325,540 | +36,138 | 0.34% | 84,135,481 |
| 2021-05-18 | 2021-05-14 | 8.728 | 9,289,402 | -123,630 | 0.34% | 81,074,402 |
| 2021-05-17 | 2021-05-13 | 8.591 | 9,413,032 | -70,374 | 0.34% | 80,866,658 |
| 2021-05-14 | 2021-05-12 | 9.064 | 9,483,406 | +1,902 | 0.34% | 85,958,636 |
| 2021-05-13 | 2021-05-11 | 8.801 | 9,481,504 | -167,377 | 0.34% | 83,448,896 |
| 2021-05-12 | 2021-05-10 | 8.885 | 9,648,881 | -22,824 | 0.35% | 85,733,700 |
| 2021-05-11 | 2021-05-07 | 8.833 | 9,671,705 | -104,611 | 0.35% | 85,427,999 |
| 2021-05-10 | 2021-05-06 | 9.012 | 9,776,316 | -9,510 | 0.35% | 88,099,604 |
| 2021-05-07 | 2021-05-05 | 9.064 | 9,785,826 | -13,314 | 0.35% | 88,699,804 |
| 2021-05-06 | 2021-05-04 | 9.190 | 9,799,140 | -20,922 | 0.35% | 90,056,964 |
| 2021-05-05 | 2021-05-03 | 9.316 | 9,820,062 | +11,412 | 0.36% | 91,488,363 |
| 2021-05-04 | 2021-04-30 | 9.190 | 9,808,650 | -28,530 | 0.35% | 90,144,363 |
| 2021-05-03 | 2021-04-29 | 9.316 | 9,837,180 | -17,118 | 0.36% | 91,647,842 |
| 2021-04-30 | 2021-04-28 | 9.348 | 9,854,298 | -150,258 | 0.36% | 92,118,182 |
| 2021-04-29 | 2021-04-27 | 9.506 | 10,004,556 | -43,747 | 0.36% | 95,100,797 |
| 2021-04-28 | 2021-04-26 | 9.464 | 10,048,303 | +30,433 | 0.36% | 95,094,005 |
| 2021-04-27 | 2021-04-23 | 9.748 | 10,017,870 | +374,695 | 0.36% | 97,650,176 |
| 2021-04-26 | 2021-04-22 | 9.569 | 9,643,175 | -77,982 | 0.35% | 92,274,000 |
| 2021-04-23 | 2021-04-21 | 9.464 | 9,721,157 | +171,180 | 0.35% | 91,997,997 |
| 2021-04-22 | 2021-04-20 | 9.611 | 9,549,977 | -582,014 | 0.35% | 91,783,883 |
| 2021-04-21 | 2021-04-19 | 9.464 | 10,131,991 | +715,155 | 0.37% | 95,886,002 |
| 2021-04-20 | 2021-04-16 | 8.885 | 9,416,836 | +97,002 | 0.34% | 83,671,898 |
| 2021-04-19 | 2021-04-15 | 8.780 | 9,319,834 | +49,452 | 0.34% | 81,830,001 |
| 2021-04-16 | 2021-04-14 | 8.875 | 9,270,382 | +3,804 | 0.34% | 82,273,123 |
| 2021-04-15 | 2021-04-13 | 8.538 | 9,266,578 | -17,118 | 0.34% | 79,121,283 |
| 2021-04-14 | 2021-04-12 | 8.749 | 9,283,696 | +3,804 | 0.34% | 81,219,842 |
| 2021-04-13 | 2021-04-09 | 8.917 | 9,279,892 | -93,198 | 0.34% | 82,747,843 |
| 2021-04-12 | 2021-04-08 | 9.064 | 9,373,090 | +39,942 | 0.34% | 84,958,720 |
| 2021-04-09 | 2021-04-07 | 8.791 | 9,333,148 | +104,610 | 0.34% | 82,045,041 |
| 2021-04-08 | 2021-04-01 | 8.864 | 9,228,538 | -20,922 | 0.33% | 81,804,724 |
| 2021-04-07 | 2021-03-31 | 8.791 | 9,249,460 | +38,041 | 0.33% | 81,309,364 |
| 2021-04-01 | 2021-03-30 | 8.349 | 9,211,419 | +34,236 | 0.33% | 76,906,836 |
| 2021-03-31 | 2021-03-29 | 7.928 | 9,177,183 | +30,432 | 0.33% | 72,760,997 |
| 2021-03-30 | 2021-03-26 | 7.992 | 9,146,751 | +28,530 | 0.33% | 73,096,798 |
| 2021-03-29 | 2021-03-25 | 8.013 | 9,118,221 | -38,040 | 0.33% | 73,060,559 |
| 2021-03-26 | 2021-03-24 | 7.834 | 9,156,261 | -140,749 | 0.33% | 71,728,598 |
| 2021-03-25 | 2021-03-23 | 8.055 | 9,297,010 | +19,020 | 0.34% | 74,884,162 |
| 2021-03-24 | 2021-03-22 | 8.265 | 9,277,990 | -7,608 | 0.34% | 76,682,162 |
| 2021-03-23 | 2021-03-19 | 8.160 | 9,285,598 | -252,967 | 0.34% | 75,768,642 |
| 2021-03-22 | 2021-03-18 | 8.328 | 9,538,565 | +140,749 | 0.35% | 79,437,603 |
| 2021-03-19 | 2021-03-17 | 8.296 | 9,397,816 | -89,394 | 0.34% | 77,968,979 |
| 2021-03-18 | 2021-03-16 | 8.118 | 9,487,210 | -102,709 | 0.34% | 77,014,716 |
| 2021-03-17 | 2021-03-15 | 7.813 | 9,589,919 | +11,412 | 0.35% | 74,924,121 |
| 2021-03-16 | 2021-03-12 | 7.981 | 9,578,507 | -26,628 | 0.35% | 76,446,482 |
| 2021-03-15 | 2021-03-11 | 8.160 | 9,605,135 | +30,432 | 0.35% | 78,376,001 |
| 2021-03-12 | 2021-03-10 | 7.624 | 9,574,703 | +66,570 | 0.35% | 72,993,002 |
| 2021-03-11 | 2021-03-09 | 7.602 | 9,508,133 | +9,510 | 0.34% | 72,285,544 |
| 2021-03-10 | 2021-03-08 | 7.676 | 9,498,623 | +138,847 | 0.34% | 72,912,404 |
| 2021-03-09 | 2021-03-05 | 8.275 | 9,359,776 | -273,889 | 0.34% | 77,456,540 |
| 2021-03-08 | 2021-03-04 | 8.265 | 9,633,665 | -922,473 | 0.35% | 79,621,800 |
| 2021-03-05 | 2021-03-03 | 8.801 | 10,556,138 | +17,118 | 0.38% | 92,906,997 |
| 2021-03-04 | 2021-03-02 | 8.780 | 10,539,020 | +353,773 | 0.38% | 92,534,698 |
| 2021-03-03 | 2021-03-01 | 8.738 | 10,185,247 | +444,699 | 0.37% | 89,000,100 |
| 2021-03-02 | 2021-02-26 | 8.654 | 9,740,548 | -669,507 | 0.35% | 84,294,867 |
| 2021-03-01 | 2021-02-25 | 8.885 | 10,410,055 | +34,236 | 0.38% | 92,496,998 |
| 2021-02-26 | 2021-02-24 | 8.833 | 10,375,819 | +152,161 | 0.38% | 91,647,280 |
| 2021-02-25 | 2021-02-23 | 9.516 | 10,223,658 | -275,791 | 0.37% | 97,291,029 |
| 2021-02-24 | 2021-02-22 | 9.842 | 10,499,449 | +7,608 | 0.38% | 103,338,050 |
| 2021-02-23 | 2021-02-19 | 10.505 | 10,491,841 | -108,414 | 0.38% | 110,213,576 |
| 2021-02-22 | 2021-02-18 | 10.357 | 10,600,255 | -95,101 | 0.38% | 109,791,937 |
| 2021-02-19 | 2021-02-17 | 10.747 | 10,695,356 | -321,439 | 0.39% | 114,938,109 |
| 2021-02-18 | 2021-02-16 | 10.768 | 11,016,795 | +256,771 | 0.40% | 118,624,155 |
| 2021-02-17 | 2021-02-11 | 10.473 | 10,760,024 | -34,236 | 0.39% | 112,691,325 |
| 2021-02-16 | 2021-02-09 | 10.789 | 10,794,260 | -176,887 | 0.39% | 116,455,000 |
| 2021-02-10 | 2021-02-08 | 10.410 | 10,971,147 | -380,401 | 0.40% | 114,210,264 |
| 2021-02-09 | 2021-02-05 | 10.505 | 11,351,548 | -983,338 | 0.41% | 119,244,535 |
| 2021-02-08 | 2021-02-04 | 9.853 | 12,334,886 | -3,804 | 0.45% | 121,532,557 |
| 2021-02-05 | 2021-02-03 | 10.210 | 12,338,690 | +526,856 | 0.45% | 125,981,330 |
| 2021-02-04 | 2021-02-02 | 10.305 | 11,811,834 | +224,437 | 0.43% | 121,719,824 |
| 2021-02-03 | 2021-02-01 | 10.347 | 11,587,397 | -26,628 | 0.42% | 119,894,398 |
| 2021-02-02 | 2021-01-29 | 9.926 | 11,614,025 | -319,537 | 0.42% | 115,284,961 |
| 2021-02-01 | 2021-01-28 | 9.716 | 11,933,562 | +142,650 | 0.43% | 115,947,121 |
| 2021-01-29 | 2021-01-27 | 10.284 | 11,790,912 | +205,417 | 0.43% | 121,256,257 |
| 2021-01-28 | 2021-01-26 | 10.357 | 11,585,495 | -736,077 | 0.42% | 119,996,542 |
| 2021-01-27 | 2021-01-25 | 10.936 | 12,321,572 | +513,542 | 0.45% | 134,746,460 |
| 2021-01-26 | 2021-01-22 | 10.768 | 11,808,030 | +245,359 | 0.43% | 127,143,836 |
| 2021-01-25 | 2021-01-21 | 10.084 | 11,562,671 | -523,052 | 0.42% | 116,598,961 |
| 2021-01-22 | 2021-01-20 | 10.042 | 12,085,723 | +310,027 | 0.44% | 121,365,127 |
| 2021-01-21 | 2021-01-19 | 9.611 | 11,775,696 | +724,665 | 0.43% | 113,175,048 |
| 2021-01-20 | 2021-01-18 | 9.727 | 11,051,031 | +532,562 | 0.40% | 107,488,607 |
| 2021-01-19 | 2021-01-15 | 8.717 | 10,518,469 | +384,205 | 0.38% | 91,690,632 |
| 2021-01-18 | 2021-01-14 | 8.938 | 10,134,264 | +152,161 | 0.37% | 90,579,318 |
| 2021-01-15 | 2021-01-13 | 8.780 | 9,982,103 | +502,130 | 0.36% | 87,644,855 |
| 2021-01-14 | 2021-01-12 | 8.896 | 9,479,973 | -7,608 | 0.34% | 84,332,576 |
| 2021-01-13 | 2021-01-11 | 8.349 | 9,487,581 | -159,769 | 0.34% | 79,212,534 |
| 2021-01-12 | 2021-01-08 | 8.496 | 9,647,350 | +64,668 | 0.35% | 81,966,672 |
| 2021-01-11 | 2021-01-07 | 8.181 | 9,582,682 | +880,629 | 0.35% | 78,394,317 |
| 2021-01-08 | 2021-01-06 | 8.601 | 8,702,053 | -167,376 | 0.32% | 74,850,194 |
| 2021-01-07 | 2021-01-05 | 8.696 | 8,869,429 | +135,042 | 0.32% | 77,129,244 |
| 2021-01-06 | 2021-01-04 | 8.885 | 8,734,387 | +100,807 | 0.32% | 77,608,099 |
| 2021-01-05 | 2020-12-31 | 9.096 | 8,633,580 | +106,512 | 0.31% | 78,528,071 |
| 2021-01-04 | 2020-12-29 | 8.570 | 8,527,068 | -243,457 | 0.31% | 73,076,080 |
| 2020-12-30 | 2020-12-28 | 8.055 | 8,770,525 | +829,646 | 0.32% | 70,643,509 |
| 2020-12-29 | 2020-12-24 | 8.212 | 7,940,879 | +621,956 | 0.29% | 65,213,501 |
| 2020-12-28 | 2020-12-22 | 7.729 | 7,318,923 | -686,624 | 0.26% | 56,565,603 |
| 2020-12-23 | 2020-12-21 | 8.034 | 8,005,547 | +214,927 | 0.29% | 64,313,519 |
| 2020-12-22 | 2020-12-18 | 7.886 | 7,790,620 | -199,711 | 0.28% | 61,439,998 |
| 2020-12-21 | 2020-12-17 | 7.886 | 7,990,331 | +308,125 | 0.29% | 63,015,000 |
| 2020-12-18 | 2020-12-16 | 8.076 | 7,682,206 | +410,834 | 0.28% | 62,039,041 |
| 2020-12-17 | 2020-12-15 | 8.013 | 7,271,372 | +110,316 | 0.26% | 58,262,517 |
| 2020-12-16 | 2020-12-14 | 8.023 | 7,161,056 | +116,022 | 0.26% | 57,453,900 |
| 2020-12-15 | 2020-12-11 | 7.992 | 7,045,034 | -222,534 | 0.26% | 56,300,803 |
| 2020-12-14 | 2020-12-10 | 8.097 | 7,267,568 | +55,158 | 0.26% | 58,843,397 |
| 2020-12-11 | 2020-12-09 | 8.286 | 7,212,410 | +58,962 | 0.28% | 59,761,918 |
| 2020-12-10 | 2020-12-08 | 8.507 | 7,153,448 | -298,615 | 0.28% | 60,852,980 |
| 2020-12-09 | 2020-12-07 | 8.370 | 7,452,063 | -892,041 | 0.29% | 62,374,559 |
| 2020-12-08 | 2020-12-04 | 8.402 | 8,344,104 | +222,534 | 0.32% | 70,104,257 |
| 2020-12-07 | 2020-12-03 | 8.486 | 8,121,570 | -77,982 | 0.31% | 68,917,804 |
| 2020-12-04 | 2020-12-02 | 8.538 | 8,199,552 | +644,781 | 0.32% | 70,010,642 |
| 2020-12-03 | 2020-12-01 | 8.538 | 7,554,771 | +38,040 | 0.29% | 64,505,276 |
| 2020-12-02 | 2020-11-30 | 8.654 | 7,516,731 | +97,002 | 0.29% | 65,049,917 |
| 2020-12-01 | 2020-11-27 | 8.475 | 7,419,729 | +319,537 | 0.29% | 62,884,120 |
| 2020-11-30 | 2020-11-26 | 8.559 | 7,100,192 | +336,655 | 0.27% | 60,773,242 |
| 2020-11-27 | 2020-11-25 | 7.624 | 6,763,537 | -471,697 | 0.26% | 51,562,003 |
| 2020-11-26 | 2020-11-24 | 7.634 | 7,235,234 | +131,238 | 0.28% | 55,234,078 |
| 2020-11-25 | 2020-11-23 | 7.855 | 7,103,996 | +1,148,812 | 0.27% | 55,800,902 |
| 2020-11-24 | 2020-11-20 | 7.708 | 5,955,184 | -344,263 | 0.23% | 45,900,463 |
| 2020-11-23 | 2020-11-19 | 7.571 | 6,299,447 | -435,559 | 0.24% | 47,692,801 |
| 2020-11-20 | 2020-11-18 | 7.697 | 6,735,006 | -713,253 | 0.26% | 51,840,236 |
| 2020-11-19 | 2020-11-17 | 7.687 | 7,448,259 | -171,181 | 0.29% | 57,251,920 |
| 2020-11-18 | 2020-11-16 | 7.581 | 7,619,440 | +28,530 | 0.29% | 57,766,522 |
| 2020-11-17 | 2020-11-13 | 7.508 | 7,590,910 | +1,426,506 | 0.29% | 56,991,483 |
| 2020-11-16 | 2020-11-12 | 7.108 | 6,164,404 | +51,354 | 0.24% | 43,818,317 |
| 2020-11-13 | 2020-11-11 | 6.993 | 6,113,050 | -144,553 | 0.24% | 42,746,199 |
| 2020-11-12 | 2020-11-10 | 6.856 | 6,257,603 | -155,964 | 0.24% | 42,901,602 |
| 2020-11-11 | 2020-11-09 | 7.329 | 6,413,567 | +1,070,830 | 0.25% | 47,005,678 |
| 2020-11-10 | 2020-11-06 | 6.625 | 5,342,737 | +159,768 | 0.21% | 35,393,397 |
| 2020-11-09 | 2020-11-05 | 6.551 | 5,182,969 | +233,947 | 0.20% | 33,953,501 |
| 2020-11-06 | 2020-11-04 | 6.341 | 4,949,022 | -34,236 | 0.19% | 31,380,120 |
| 2020-11-05 | 2020-11-03 | 6.236 | 4,983,258 | +138,846 | 0.19% | 31,073,199 |
| 2020-11-04 | 2020-11-02 | 6.046 | 4,844,412 | +300,517 | 0.19% | 29,290,502 |
| 2020-11-03 | 2020-10-30 | 5.889 | 4,543,895 | -351,871 | 0.18% | 26,756,803 |
| 2020-11-02 | 2020-10-29 | 6.099 | 4,895,766 | +186,397 | 0.19% | 29,858,401 |
| 2020-10-30 | 2020-10-28 | 6.162 | 4,709,369 | -75,129 | 0.18% | 29,018,719 |
| 2020-10-29 | 2020-10-27 | 6.183 | 4,784,498 | -329,999 | 0.18% | 29,582,278 |
| 2020-10-28 | 2020-10-23 | 6.109 | 5,114,497 | -338,557 | 0.20% | 31,246,183 |
| 2020-10-27 | 2020-10-22 | 6.214 | 5,453,054 | +9,510 | 0.21% | 33,887,941 |
| 2020-10-23 | 2020-10-21 | 6.309 | 5,443,544 | -66,570 | 0.21% | 34,344,001 |
| 2020-10-22 | 2020-10-20 | 6.351 | 5,510,114 | -9,510 | 0.21% | 34,995,760 |
| 2020-10-21 | 2020-10-19 | 6.257 | 5,519,624 | -123,630 | 0.21% | 34,533,800 |
| 2020-10-20 | 2020-10-16 | 6.309 | 5,643,254 | -1,569,156 | 0.22% | 35,603,997 |
| 2020-10-19 | 2020-10-15 | 6.383 | 7,212,410 | +85,590 | 0.28% | 46,034,879 |
| 2020-10-16 | 2020-10-14 | 6.519 | 7,126,820 | +542,072 | 0.28% | 46,462,801 |
| 2020-10-15 | 2020-10-12 | 6.509 | 6,584,748 | +1,318,091 | 0.25% | 42,859,561 |
| 2020-10-14 | 2020-10-09 | 6.330 | 5,266,657 | +13,314 | 0.20% | 33,338,759 |
| 2020-10-12 | 2020-10-08 | 6.435 | 5,253,343 | +174,985 | 0.20% | 33,806,879 |
| 2020-10-09 | 2020-10-07 | 6.477 | 5,078,358 | +114,120 | 0.20% | 32,894,397 |
| 2020-10-08 | 2020-10-06 | 6.435 | 4,964,238 | +698,817 | 0.19% | 31,946,400 |
| 2020-10-07 | 2020-10-05 | 5.783 | 4,265,421 | +41,064 | 0.16% | 24,668,486 |
| 2020-10-06 | 2020-09-30 | 5.889 | 4,224,357 | +20,922 | 0.16% | 24,875,198 |
| 2020-10-05 | 2020-09-29 | 5.941 | 4,203,435 | +26,628 | 0.16% | 24,972,998 |
| 2020-09-30 | 2020-09-28 | 6.025 | 4,176,807 | -117,925 | 0.16% | 25,166,159 |
| 2020-09-29 | 2020-09-25 | 5.931 | 4,294,732 | -1,208,725 | 0.17% | 25,470,242 |
| 2020-09-28 | 2020-09-24 | 5.941 | 5,503,457 | -180,691 | 0.21% | 32,696,550 |
| 2020-09-25 | 2020-09-23 | 6.067 | 5,684,148 | -425,098 | 0.22% | 34,487,292 |
| 2020-09-24 | 2020-09-22 | 5.952 | 6,109,246 | +28,530 | 0.24% | 36,359,839 |
| 2020-09-23 | 2020-09-21 | 5.973 | 6,080,716 | -233,947 | 0.24% | 36,317,919 |
| 2020-09-22 | 2020-09-18 | 6.141 | 6,314,663 | +66,570 | 0.24% | 38,777,600 |
| 2020-09-21 | 2020-09-17 | 6.299 | 6,248,093 | +357,578 | 0.24% | 39,354,302 |
| 2020-09-18 | 2020-09-16 | 6.236 | 5,890,515 | +287,203 | 0.23% | 36,730,418 |
| 2020-09-17 | 2020-09-15 | 5.910 | 5,603,312 | -142,651 | 0.22% | 33,113,038 |
| 2020-09-16 | 2020-09-14 | 5.952 | 5,745,963 | -637,172 | 0.22% | 34,197,721 |
| 2020-09-15 | 2020-09-11 | 5.783 | 6,383,135 | +1,149,763 | 0.25% | 36,915,999 |
| 2020-09-14 | 2020-09-10 | 5.647 | 5,233,372 | -38,040 | 0.20% | 29,551,110 |
| 2020-09-11 | 2020-09-09 | 5.699 | 5,271,412 | -30,432 | 0.20% | 30,043,059 |
| 2020-09-09 | 2020-09-07 | 5.657 | 5,301,844 | -192,103 | 0.21% | 29,993,499 |
| 2020-09-08 | 2020-09-04 | 5.741 | 5,493,947 | -1,611,000 | 0.21% | 31,542,420 |
| 2020-09-07 | 2020-09-03 | 5.825 | 7,104,947 | +718,959 | 0.28% | 41,389,341 |
| 2020-09-04 | 2020-09-02 | 6.015 | 6,385,988 | +93,198 | 0.25% | 38,409,799 |
| 2020-09-03 | 2020-09-01 | 6.025 | 6,292,790 | +483,110 | 0.24% | 37,915,411 |
| 2020-09-01 | 2020-08-28 | 5.857 | 5,809,680 | +150,258 | 0.23% | 34,027,129 |
| 2020-08-31 | 2020-08-27 | 5.941 | 5,659,422 | +1,173,539 | 0.22% | 33,623,153 |
| 2020-08-27 | 2020-08-25 | 5.510 | 4,485,883 | -5,706 | 0.17% | 24,717,078 |
| 2020-08-26 | 2020-08-24 | 5.573 | 4,491,589 | +15,216 | 0.17% | 25,031,898 |
| 2020-08-25 | 2020-08-21 | 5.457 | 4,476,373 | -28,530 | 0.17% | 24,429,329 |
| 2020-08-24 | 2020-08-20 | 5.573 | 4,504,903 | -2,830,187 | 0.17% | 25,106,098 |
| 2020-08-21 | 2020-08-19 | 5.510 | 7,335,090 | +2,835,607 | 0.28% | 40,416,122 |
| 2020-08-20 | 2020-08-18 | 5.710 | 4,499,483 | +114,121 | 0.17% | 25,690,961 |
| 2020-08-19 | 2020-08-17 | 5.689 | 4,385,362 | +64,668 | 0.17% | 24,947,132 |
| 2020-08-18 | 2020-08-14 | 5.731 | 4,320,694 | +36,138 | 0.17% | 24,760,985 |
| 2020-08-17 | 2020-08-13 | 5.804 | 4,284,556 | +9,510 | 0.17% | 24,869,257 |
| 2020-08-14 | 2020-08-12 | 5.804 | 4,275,046 | -2,633,328 | 0.17% | 24,814,057 |
| 2020-08-13 | 2020-08-11 | 5.920 | 6,908,374 | +2,348,027 | 0.27% | 40,898,007 |
| 2020-08-11 | 2020-08-07 | 6.225 | 4,560,347 | -291,958 | 0.18% | 28,388,177 |
| 2020-08-10 | 2020-08-06 | 6.330 | 4,852,305 | -446,972 | 0.19% | 30,715,846 |
| 2020-08-07 | 2020-08-05 | 6.456 | 5,299,277 | +220,633 | 0.21% | 34,213,925 |
| 2020-08-06 | 2020-08-04 | 6.257 | 5,078,644 | -114,120 | 0.20% | 31,774,787 |
| 2020-08-05 | 2020-08-03 | 6.267 | 5,192,764 | -140,749 | 0.20% | 32,543,387 |
| 2020-08-03 | 2020-07-30 | 6.067 | 5,333,513 | +93,199 | 0.21% | 32,359,893 |
| 2020-07-31 | 2020-07-29 | 6.141 | 5,240,314 | +10,461 | 0.20% | 32,180,150 |
| 2020-07-27 | 2020-07-23 | 5.773 | 5,229,853 | +3,138 | 0.21% | 30,191,155 |
| 2020-07-24 | 2020-07-22 | 5.657 | 5,226,715 | -119,826 | 0.21% | 29,568,480 |
| 2020-07-23 | 2020-07-21 | 5.899 | 5,346,541 | +241,554 | 0.21% | 31,539,418 |
| 2020-07-21 | 2020-07-17 | 5.489 | 5,104,987 | +38,041 | 0.20% | 28,020,963 |
| 2020-07-20 | 2020-07-16 | 5.426 | 5,066,946 | -9,510 | 0.20% | 27,492,478 |
| 2020-07-17 | 2020-07-15 | 5.962 | 5,076,456 | -477,404 | 0.20% | 30,266,457 |
| 2020-07-16 | 2020-07-14 | 6.236 | 5,553,860 | -477,404 | 0.22% | 34,631,199 |
| 2020-07-15 | 2020-07-13 | 6.604 | 6,031,264 | -457,433 | 0.24% | 39,827,761 |
| 2020-07-14 | 2020-07-10 | 6.467 | 6,488,697 | -5,044,122 | 0.26% | 41,961,453 |
| 2020-07-13 | 2020-07-09 | 6.214 | 11,532,819 | +642,878 | 0.46% | 71,670,571 |
| 2020-07-10 | 2020-07-08 | 5.342 | 10,889,941 | -859,707 | 0.44% | 58,171,082 |
| 2020-07-09 | 2020-07-07 | 5.026 | 11,749,648 | +498,326 | 0.47% | 59,056,902 |
| 2020-07-08 | 2020-07-06 | 4.974 | 11,251,322 | -654,290 | 0.45% | 55,960,631 |
| 2020-07-07 | 2020-07-03 | 4.721 | 11,905,612 | -513,542 | 0.48% | 56,210,309 |
| 2020-07-06 | 2020-07-02 | 4.522 | 12,419,154 | +167,376 | 0.50% | 56,153,699 |
| 2020-07-03 | 2020-06-30 | 4.458 | 12,251,778 | -81,786 | 0.49% | 54,623,922 |
| 2020-07-02 | 2020-06-29 | 4.469 | 12,333,564 | +837,834 | 0.49% | 55,118,251 |
| 2020-06-30 | 2020-06-26 | 4.658 | 11,495,730 | -1,557,648 | 0.46% | 53,549,841 |
| 2020-06-29 | 2020-06-24 | 4.765 | 13,053,378 | +5,928,555 | 0.52% | 62,205,871 |
| 2020-06-26 | 2020-06-23 | 4.586 | 7,124,823 | +9,991 | 0.29% | 32,673,505 |
| 2020-06-24 | 2020-06-22 | 4.639 | 7,114,832 | -285,808 | 0.29% | 33,003,583 |
| 2020-06-23 | 2020-06-19 | 4.723 | 7,400,640 | +374,769 | 0.30% | 34,954,953 |
| 2020-06-22 | 2020-06-18 | 4.744 | 7,025,871 | +350,162 | 0.28% | 33,333,310 |
| 2020-06-19 | 2020-06-17 | 4.628 | 6,675,709 | -79,496 | 0.27% | 30,896,083 |
| 2020-06-18 | 2020-06-16 | 4.681 | 6,755,205 | +90,853 | 0.27% | 31,620,897 |
| 2020-06-17 | 2020-06-15 | 4.322 | 6,664,352 | +60,569 | 0.27% | 28,801,371 |
| 2020-06-16 | 2020-06-12 | 4.322 | 6,603,783 | +183,598 | 0.27% | 28,539,609 |
| 2020-06-15 | 2020-06-11 | 4.385 | 6,420,185 | -1,782,990 | 0.26% | 28,153,187 |
| 2020-06-12 | 2020-06-10 | 4.396 | 8,203,175 | +620,829 | 0.33% | 36,058,465 |
| 2020-06-11 | 2020-06-09 | 4.332 | 7,582,346 | +1,201,910 | 0.31% | 32,848,790 |
| 2020-06-10 | 2020-06-08 | 4.258 | 6,380,436 | -389,059 | 0.26% | 27,169,855 |
| 2020-06-09 | 2020-06-05 | 4.269 | 6,769,495 | +479,817 | 0.27% | 28,898,118 |
| 2020-06-08 | 2020-06-04 | 4.174 | 6,289,678 | -1,234,087 | 0.25% | 26,251,700 |
| 2020-06-05 | 2020-06-03 | 4.269 | 7,523,765 | -111,673 | 0.30% | 32,118,001 |
| 2020-06-04 | 2020-06-02 | 4.290 | 7,635,438 | +100,317 | 0.31% | 32,756,079 |
| 2020-06-03 | 2020-06-01 | 4.205 | 7,535,121 | -58,676 | 0.30% | 31,688,759 |
| 2020-06-02 | 2020-05-29 | 4.079 | 7,593,797 | +3,785 | 0.31% | 30,972,639 |
| 2020-06-01 | 2020-05-28 | 4.015 | 7,590,012 | +64,355 | 0.31% | 30,476,001 |
| 2020-05-29 | 2020-05-27 | 4.047 | 7,525,657 | -136,280 | 0.30% | 30,456,158 |
| 2020-05-28 | 2020-05-26 | 4.153 | 7,661,937 | +94,639 | 0.31% | 31,817,280 |
| 2020-05-27 | 2020-05-25 | 4.227 | 7,567,298 | -486,443 | 0.30% | 31,983,998 |
| 2020-05-26 | 2020-05-22 | 4.205 | 8,053,741 | -1,150,804 | 0.32% | 33,869,802 |
| 2020-05-25 | 2020-05-21 | 4.491 | 9,204,545 | +252,685 | 0.37% | 41,335,498 |
| 2020-05-22 | 2020-05-20 | 4.660 | 8,951,860 | -162,779 | 0.36% | 41,714,188 |
| 2020-05-21 | 2020-05-19 | 4.470 | 9,114,639 | -7,571 | 0.37% | 40,739,131 |
| 2020-05-20 | 2020-05-18 | 4.417 | 9,122,210 | -329,342 | 0.37% | 40,291,021 |
| 2020-05-19 | 2020-05-15 | 4.924 | 9,451,552 | +13,249 | 0.38% | 46,539,420 |
| 2020-05-18 | 2020-05-14 | 5.030 | 9,438,303 | -18,927 | 0.38% | 47,471,482 |
| 2020-05-15 | 2020-05-13 | 5.019 | 9,457,230 | -75,711 | 0.38% | 47,466,748 |
| 2020-05-14 | 2020-05-12 | 5.104 | 9,532,941 | +52,997 | 0.38% | 48,652,589 |
| 2020-05-13 | 2020-05-11 | 5.019 | 9,479,944 | -88,960 | 0.38% | 47,580,752 |
| 2020-05-12 | 2020-05-08 | 5.125 | 9,568,904 | +176,028 | 0.39% | 49,038,351 |
| 2020-05-11 | 2020-05-07 | 4.924 | 9,392,876 | +433,444 | 0.38% | 46,250,500 |
| 2020-05-08 | 2020-05-06 | 5.093 | 8,959,432 | +683,291 | 0.36% | 45,630,942 |
| 2020-05-07 | 2020-05-05 | 4.406 | 8,276,141 | +255,524 | 0.33% | 36,466,649 |
| 2020-05-06 | 2020-05-04 | 4.205 | 8,020,617 | -81,389 | 0.32% | 33,730,500 |
| 2020-05-05 | 2020-04-29 | 4.332 | 8,102,006 | -62,462 | 0.33% | 35,100,099 |
| 2020-05-04 | 2020-04-28 | 4.375 | 8,164,468 | -52,997 | 0.33% | 35,715,781 |
| 2020-04-29 | 2020-04-27 | 4.364 | 8,217,465 | +34,070 | 0.33% | 35,860,789 |
| 2020-04-28 | 2020-04-24 | 4.385 | 8,183,395 | +1,514 | 0.33% | 35,885,048 |
| 2020-04-27 | 2020-04-23 | 4.459 | 8,181,881 | -39,748 | 0.33% | 36,483,587 |
| 2020-04-24 | 2020-04-22 | 4.449 | 8,221,629 | -26,499 | 0.33% | 36,573,952 |
| 2020-04-23 | 2020-04-21 | 4.406 | 8,248,128 | -17,035 | 0.33% | 36,343,217 |
| 2020-04-22 | 2020-04-20 | 4.628 | 8,265,163 | +9,464 | 0.33% | 38,252,291 |
| 2020-04-21 | 2020-04-17 | 4.554 | 8,255,699 | +130,601 | 0.33% | 37,597,853 |
| 2020-04-20 | 2020-04-16 | 4.470 | 8,125,098 | +1,893 | 0.33% | 36,316,242 |
| 2020-04-17 | 2020-04-15 | 4.501 | 8,123,205 | -58,676 | 0.33% | 36,565,283 |
| 2020-04-16 | 2020-04-14 | 4.607 | 8,181,881 | -344,485 | 0.33% | 37,693,943 |
| 2020-04-15 | 2020-04-09 | 4.533 | 8,526,366 | -11,356 | 0.34% | 38,650,328 |
| 2020-04-14 | 2020-04-08 | 4.491 | 8,537,722 | -70,033 | 0.34% | 38,340,949 |
| 2020-04-09 | 2020-04-07 | 4.544 | 8,607,755 | -20,820 | 0.35% | 39,110,221 |
| 2020-04-08 | 2020-04-06 | 4.353 | 8,628,575 | +22,713 | 0.35% | 37,563,687 |
| 2020-04-07 | 2020-04-03 | 4.301 | 8,605,862 | -3,785 | 0.35% | 37,010,138 |
| 2020-04-06 | 2020-04-02 | 4.385 | 8,609,647 | -79,497 | 0.35% | 37,754,208 |
| 2020-04-03 | 2020-04-01 | 4.237 | 8,689,144 | -88,960 | 0.35% | 36,817,415 |
| 2020-04-02 | 2020-03-31 | 4.279 | 8,778,104 | +51,105 | 0.35% | 37,565,370 |
| 2020-04-01 | 2020-03-30 | 4.301 | 8,726,999 | -280,130 | 0.35% | 37,531,097 |
| 2020-03-31 | 2020-03-27 | 4.301 | 9,007,129 | -71,926 | 0.36% | 38,735,816 |
| 2020-03-30 | 2020-03-26 | 4.332 | 9,079,055 | +781,715 | 0.37% | 39,332,941 |
| 2020-03-27 | 2020-03-25 | 4.142 | 8,297,340 | +524,297 | 0.33% | 34,368,207 |
| 2020-03-26 | 2020-03-24 | 3.836 | 7,773,043 | -32,177 | 0.31% | 29,814,643 |
| 2020-03-24 | 2020-03-20 | 3.804 | 7,805,220 | +297,165 | 0.31% | 29,690,641 |
| 2020-03-23 | 2020-03-19 | 3.561 | 7,508,055 | -26,120 | 0.30% | 26,735,559 |
| 2020-03-20 | 2020-03-18 | 3.888 | 7,534,175 | -1,306,012 | 0.30% | 29,296,480 |
| 2020-03-19 | 2020-03-17 | 4.089 | 8,840,187 | -17,035 | 0.36% | 36,149,670 |
| 2020-03-18 | 2020-03-16 | 4.100 | 8,857,222 | -227,132 | 0.36% | 36,312,920 |
| 2020-03-17 | 2020-03-13 | 4.544 | 9,084,354 | -412,624 | 0.37% | 41,275,698 |
| 2020-03-16 | 2020-03-12 | 4.618 | 9,496,978 | -531,869 | 0.38% | 43,852,948 |
| 2020-03-13 | 2020-03-11 | 4.829 | 10,028,847 | -26,499 | 0.40% | 48,428,289 |
| 2020-03-12 | 2020-03-10 | 4.935 | 10,055,346 | +45,427 | 0.40% | 49,618,750 |
| 2020-03-11 | 2020-03-09 | 4.808 | 10,009,919 | -823,356 | 0.40% | 48,125,348 |
| 2020-03-10 | 2020-03-06 | 5.135 | 10,833,275 | +52,998 | 0.44% | 55,632,421 |
| 2020-03-09 | 2020-03-05 | 5.220 | 10,780,277 | +174,135 | 0.43% | 56,271,539 |
| 2020-03-06 | 2020-03-04 | 5.104 | 10,606,142 | +73,818 | 0.43% | 54,129,808 |
| 2020-03-05 | 2020-03-03 | 5.220 | 10,532,324 | +242,274 | 0.42% | 54,977,259 |
| 2020-03-04 | 2020-03-02 | 5.178 | 10,290,050 | +28,392 | 0.41% | 53,277,702 |
| 2020-03-03 | 2020-02-28 | 5.051 | 10,261,658 | -359,626 | 0.41% | 51,829,540 |
| 2020-03-02 | 2020-02-27 | 5.294 | 10,621,284 | -185,492 | 0.43% | 56,227,228 |
| 2020-02-28 | 2020-02-26 | 5.262 | 10,806,776 | -128,708 | 0.44% | 56,866,620 |
| 2020-02-27 | 2020-02-25 | 5.336 | 10,935,484 | +1,892 | 0.44% | 58,352,748 |
| 2020-02-26 | 2020-02-24 | 5.294 | 10,933,592 | -60,568 | 0.44% | 57,880,532 |
| 2020-02-25 | 2020-02-21 | 5.495 | 10,994,160 | -111,674 | 0.44% | 60,408,398 |
| 2020-02-24 | 2020-02-20 | 5.484 | 11,105,834 | -889,602 | 0.45% | 60,904,651 |
| 2020-02-21 | 2020-02-19 | 5.537 | 11,995,436 | +58,676 | 0.48% | 66,416,999 |
| 2020-02-20 | 2020-02-18 | 5.579 | 11,936,760 | +208,205 | 0.48% | 66,596,638 |
| 2020-02-19 | 2020-02-17 | 5.843 | 11,728,555 | -105,996 | 0.47% | 68,533,287 |
| 2020-02-18 | 2020-02-14 | 5.727 | 11,834,551 | -81,389 | 0.48% | 67,777,102 |
| 2020-02-17 | 2020-02-13 | 5.801 | 11,915,940 | +200,634 | 0.48% | 69,124,591 |
| 2020-02-14 | 2020-02-12 | 5.812 | 11,715,306 | +423,981 | 0.47% | 68,084,499 |
| 2020-02-13 | 2020-02-11 | 5.706 | 11,291,325 | -662,470 | 0.45% | 64,427,398 |
| 2020-02-12 | 2020-02-10 | 6.023 | 11,953,795 | -102,210 | 0.48% | 71,996,699 |
| 2020-02-11 | 2020-02-07 | 5.875 | 12,056,005 | +193,063 | 0.49% | 70,828,841 |
| 2020-02-10 | 2020-02-06 | 5.495 | 11,862,942 | +329,342 | 0.48% | 65,181,999 |
| 2020-02-07 | 2020-02-05 | 5.156 | 11,533,600 | +41,641 | 0.46% | 59,472,560 |
| 2020-02-06 | 2020-02-04 | 5.114 | 11,491,959 | +41,641 | 0.46% | 58,772,119 |
| 2020-02-05 | 2020-02-03 | 4.924 | 11,450,318 | +58,676 | 0.46% | 56,381,339 |
| 2020-02-04 | 2020-01-31 | 4.871 | 11,391,642 | +141,958 | 0.46% | 55,490,569 |
| 2020-02-03 | 2020-01-30 | 4.850 | 11,249,684 | -238,490 | 0.45% | 54,561,328 |
| 2020-01-31 | 2020-01-29 | 5.061 | 11,488,174 | -145,743 | 0.46% | 58,145,812 |
| 2020-01-30 | 2020-01-24 | 5.304 | 11,633,917 | +90,853 | 0.48% | 61,710,860 |
| 2020-01-29 | 2020-01-22 | 5.463 | 11,543,064 | -88,960 | 0.48% | 63,058,490 |
| 2020-01-23 | 2020-01-21 | 5.315 | 11,632,024 | -497,799 | 0.48% | 61,823,729 |
| 2020-01-22 | 2020-01-20 | 5.558 | 12,129,823 | +316,093 | 0.50% | 67,417,420 |
| 2020-01-21 | 2020-01-17 | 5.463 | 11,813,730 | +872,567 | 0.49% | 64,537,109 |
| 2020-01-20 | 2020-01-16 | 5.241 | 10,941,163 | +2,065,013 | 0.45% | 57,342,561 |
| 2020-01-17 | 2020-01-15 | 5.188 | 8,876,150 | +547,011 | 0.37% | 46,050,892 |
| 2020-01-16 | 2020-01-14 | 5.009 | 8,329,139 | -331,235 | 0.35% | 41,716,741 |
| 2020-01-15 | 2020-01-13 | 5.093 | 8,660,374 | +49,212 | 0.36% | 44,107,821 |
| 2020-01-14 | 2020-01-10 | 5.061 | 8,611,162 | -37,855 | 0.36% | 43,584,212 |
| 2020-01-13 | 2020-01-09 | 4.956 | 8,649,017 | +305,682 | 0.36% | 42,861,910 |
| 2020-01-10 | 2020-01-08 | 4.882 | 8,343,335 | -748,590 | 0.35% | 40,729,922 |
| 2020-01-09 | 2020-01-07 | 4.882 | 9,091,925 | -77,604 | 0.38% | 44,384,338 |
| 2020-01-08 | 2020-01-06 | 4.839 | 9,169,529 | -391,804 | 0.38% | 44,375,619 |
| 2020-01-07 | 2020-01-03 | 4.913 | 9,561,333 | +287,701 | 0.40% | 46,978,951 |
| 2020-01-06 | 2020-01-02 | 4.839 | 9,273,632 | +109,781 | 0.39% | 44,879,422 |
| 2020-01-03 | 2019-12-31 | 4.649 | 9,163,851 | +408,839 | 0.38% | 42,605,201 |
| 2020-01-02 | 2019-12-27 | 4.670 | 8,755,012 | +37,855 | 0.36% | 40,889,419 |
| 2019-12-30 | 2019-12-24 | 4.713 | 8,717,157 | +433,445 | 0.36% | 41,081,061 |
| 2019-12-23 | 2019-12-19 | 4.607 | 8,283,712 | -151,422 | 0.34% | 38,163,079 |
| 2019-12-20 | 2019-12-18 | 4.713 | 8,435,134 | -1,406,329 | 0.35% | 39,751,980 |
| 2019-12-19 | 2019-12-17 | 4.702 | 9,841,463 | -484,549 | 0.41% | 46,275,551 |
| 2019-12-18 | 2019-12-16 | 4.797 | 10,326,012 | +15,142 | 0.43% | 49,535,939 |
| 2019-12-17 | 2019-12-13 | 4.755 | 10,310,870 | -416,410 | 0.43% | 49,027,500 |
| 2019-12-16 | 2019-12-12 | 4.776 | 10,727,280 | -360,573 | 0.45% | 51,234,202 |
| 2019-12-13 | 2019-12-11 | 4.449 | 11,087,853 | +482,657 | 0.46% | 49,324,362 |
| 2019-12-12 | 2019-12-10 | 4.311 | 10,605,196 | -996,544 | 0.44% | 45,720,480 |
| 2019-12-11 | 2019-12-09 | 4.332 | 11,601,740 | -4,220,879 | 0.48% | 50,261,901 |
| 2019-12-10 | 2019-12-06 | 4.343 | 15,822,619 | +1,817,060 | 0.66% | 68,715,089 |
| 2019-12-09 | 2019-12-05 | 4.079 | 14,005,559 | +13,249 | 0.58% | 57,124,140 |
| 2019-12-06 | 2019-12-04 | 3.899 | 13,992,310 | -2,912,974 | 0.58% | 54,556,652 |
| 2019-12-04 | 2019-12-02 | 3.888 | 16,905,284 | +39,748 | 0.70% | 65,735,839 |
| 2019-12-03 | 2019-11-29 | 3.931 | 16,865,536 | +18,928 | 0.70% | 66,294,120 |
| 2019-12-02 | 2019-11-28 | 3.962 | 16,846,608 | -39,748 | 0.70% | 66,753,749 |
| 2019-11-29 | 2019-11-27 | 4.026 | 16,886,356 | -104,103 | 0.70% | 67,981,828 |
| 2019-11-28 | 2019-11-26 | 4.005 | 16,990,459 | +8,612,108 | 0.71% | 68,041,870 |
| 2019-11-27 | 2019-11-25 | 4.047 | 8,378,351 | -622,721 | 0.35% | 33,906,991 |
| 2019-11-26 | 2019-11-22 | 4.132 | 9,001,072 | +1,002,506 | 0.37% | 37,188,008 |
| 2019-11-25 | 2019-11-21 | 3.920 | 7,998,566 | -5,679 | 0.33% | 31,355,806 |
| 2019-11-22 | 2019-11-20 | 3.962 | 8,004,245 | -317,039 | 0.33% | 31,716,376 |
| 2019-11-21 | 2019-11-19 | 4.015 | 8,321,284 | +271,329 | 0.35% | 33,412,261 |
| 2019-11-20 | 2019-11-18 | 3.783 | 8,049,955 | -3,786 | 0.33% | 30,451,480 |
| 2019-11-19 | 2019-11-15 | 3.793 | 8,053,741 | -3,785 | 0.33% | 30,550,902 |
| 2019-11-18 | 2019-11-14 | 3.741 | 8,057,526 | -8,518 | 0.33% | 30,139,559 |
| 2019-11-15 | 2019-11-13 | 3.783 | 8,066,044 | -41,641 | 0.33% | 30,512,341 |
| 2019-11-14 | 2019-11-12 | 3.931 | 8,107,685 | +5,679 | 0.34% | 31,869,242 |
| 2019-11-13 | 2019-11-11 | 3.846 | 8,102,006 | +67,193 | 0.34% | 31,162,039 |
| 2019-11-12 | 2019-11-08 | 3.984 | 8,034,813 | -423,981 | 0.33% | 32,007,300 |
| 2019-11-11 | 2019-11-07 | 3.941 | 8,458,794 | +149,529 | 0.35% | 33,338,742 |
| 2019-11-08 | 2019-11-06 | 3.962 | 8,309,265 | +280,130 | 0.35% | 32,925,001 |
| 2019-11-07 | 2019-11-05 | 3.751 | 8,029,135 | -46,372 | 0.33% | 30,118,202 |
| 2019-11-06 | 2019-11-04 | 3.762 | 8,075,507 | +70,032 | 0.34% | 30,377,478 |
| 2019-11-05 | 2019-11-01 | 3.645 | 8,005,475 | -1,078,879 | 0.33% | 29,183,550 |
| 2019-11-04 | 2019-10-31 | 3.571 | 9,084,354 | -9,464 | 0.38% | 32,444,619 |
| 2019-11-01 | 2019-10-30 | 3.529 | 9,093,818 | +104,102 | 0.38% | 32,094,059 |
| 2019-10-31 | 2019-10-29 | 3.614 | 8,989,716 | -94,638 | 0.37% | 32,486,580 |
| 2019-10-30 | 2019-10-28 | 3.656 | 9,084,354 | +109,780 | 0.38% | 33,212,538 |
| 2019-10-29 | 2019-10-25 | 3.571 | 8,974,574 | +1,893 | 0.37% | 32,052,541 |
| 2019-10-28 | 2019-10-24 | 3.593 | 8,972,681 | +3,786 | 0.37% | 32,235,400 |
| 2019-10-25 | 2019-10-23 | 3.561 | 8,968,895 | -7,571 | 0.37% | 31,937,489 |
| 2019-10-24 | 2019-10-22 | 3.645 | 8,976,466 | -98,425 | 0.37% | 32,723,248 |
| 2019-10-22 | 2019-10-18 | 3.603 | 9,074,891 | -3,785 | 0.38% | 32,698,492 |
| 2019-10-21 | 2019-10-17 | 3.645 | 9,078,676 | -4,900,384 | 0.38% | 33,095,850 |
| 2019-10-18 | 2019-10-16 | 3.603 | 13,979,060 | +370,983 | 0.58% | 50,369,109 |
| 2019-10-17 | 2019-10-15 | 3.645 | 13,608,077 | +5,678 | 0.57% | 49,607,550 |
| 2019-10-16 | 2019-10-14 | 3.709 | 13,602,399 | -18,927 | 0.56% | 50,449,231 |
| 2019-10-15 | 2019-10-11 | 3.719 | 13,621,326 | -3,786 | 0.57% | 50,663,358 |
| 2019-10-14 | 2019-10-10 | 3.656 | 13,625,112 | +20,820 | 0.57% | 49,813,620 |
| 2019-10-11 | 2019-10-09 | 3.571 | 13,604,292 | +380,447 | 0.56% | 48,587,502 |
| 2019-10-10 | 2019-10-08 | 3.571 | 13,223,845 | -414,516 | 0.55% | 47,228,741 |
| 2019-10-09 | 2019-10-04 | 3.635 | 13,638,361 | +153,314 | 0.57% | 49,573,838 |
| 2019-10-08 | 2019-10-03 | 3.656 | 13,485,047 | +45,427 | 0.56% | 49,301,540 |
| 2019-10-04 | 2019-10-02 | 3.688 | 13,439,620 | -851,747 | 0.56% | 49,561,488 |
| 2019-10-03 | 2019-09-30 | 3.656 | 14,291,367 | +2,863,762 | 0.59% | 52,249,458 |
| 2019-10-02 | 2019-09-27 | 3.656 | 11,427,605 | +181,706 | 0.47% | 41,779,500 |
| 2019-09-30 | 2019-09-26 | 3.698 | 11,245,899 | -520,512 | 0.47% | 41,590,500 |
| 2019-09-27 | 2019-09-25 | 3.804 | 11,766,411 | +385,179 | 0.49% | 44,758,800 |
| 2019-09-26 | 2019-09-24 | 3.888 | 11,381,232 | +335,020 | 0.47% | 44,255,680 |
| 2019-09-25 | 2019-09-23 | 4.026 | 11,046,212 | -7,571 | 0.46% | 44,470,322 |
| 2019-09-24 | 2019-09-20 | 4.047 | 11,053,783 | +1,703,494 | 0.46% | 44,734,401 |
| 2019-09-23 | 2019-09-19 | 3.804 | 9,350,289 | +193,063 | 0.39% | 35,568,001 |
| 2019-09-20 | 2019-09-18 | 3.793 | 9,157,226 | +185,491 | 0.38% | 34,736,840 |
| 2019-09-19 | 2019-09-17 | 3.772 | 8,971,735 | -7,571 | 0.37% | 33,843,602 |
| 2019-09-18 | 2019-09-16 | 3.846 | 8,979,306 | +1,893 | 0.37% | 34,536,321 |
| 2019-09-17 | 2019-09-13 | 3.888 | 8,977,413 | +18,928 | 0.37% | 34,908,481 |
| 2019-09-16 | 2019-09-12 | 3.815 | 8,958,485 | +211,044 | 0.37% | 34,172,259 |
| 2019-09-13 | 2019-09-11 | 3.751 | 8,747,441 | +369,090 | 0.36% | 32,812,649 |
| 2019-09-12 | 2019-09-10 | 3.772 | 8,378,351 | -104,102 | 0.35% | 31,605,211 |
| 2019-09-11 | 2019-09-09 | 3.783 | 8,482,453 | +5,678 | 0.35% | 32,087,539 |
| 2019-09-10 | 2019-09-06 | 3.762 | 8,476,775 | +7,571 | 0.35% | 31,886,920 |
| 2019-09-09 | 2019-09-05 | 3.783 | 8,469,204 | -136,279 | 0.35% | 32,037,421 |
| 2019-09-06 | 2019-09-04 | 3.645 | 8,605,483 | -1,711,065 | 0.36% | 31,370,849 |
| 2019-09-05 | 2019-09-03 | 3.603 | 10,316,548 | +96,531 | 0.43% | 37,172,409 |
| 2019-09-04 | 2019-09-02 | 3.540 | 10,220,017 | -32,177 | 0.42% | 36,176,650 |
| 2019-09-03 | 2019-08-30 | 3.445 | 10,252,194 | -5,678 | 0.43% | 35,315,580 |
| 2019-09-02 | 2019-08-29 | 3.402 | 10,257,872 | -13,250 | 0.43% | 34,901,579 |
| 2019-08-29 | 2019-08-27 | 3.476 | 10,271,122 | +22,713 | 0.43% | 35,706,371 |
| 2019-08-28 | 2019-08-26 | 3.476 | 10,248,409 | -73,818 | 0.43% | 35,627,411 |
| 2019-08-27 | 2019-08-23 | 3.593 | 10,322,227 | -1,391,186 | 0.43% | 37,083,801 |
| 2019-08-26 | 2019-08-22 | 3.593 | 11,713,413 | +7,571 | 0.49% | 42,081,799 |
| 2019-08-23 | 2019-08-21 | 3.667 | 11,705,842 | -181,706 | 0.49% | 42,920,429 |
| 2019-08-22 | 2019-08-20 | 3.804 | 11,887,548 | -183,599 | 0.49% | 45,219,599 |
| 2019-08-21 | 2019-08-19 | 3.846 | 12,071,147 | +66,247 | 0.50% | 46,428,200 |
| 2019-08-20 | 2019-08-16 | 3.804 | 12,004,900 | -45,427 | 0.50% | 45,666,000 |
| 2019-08-19 | 2019-08-15 | 3.751 | 12,050,327 | -5,678 | 0.50% | 45,202,152 |
| 2019-08-16 | 2019-08-14 | 3.698 | 12,056,005 | +3,786 | 0.50% | 44,586,500 |
| 2019-08-15 | 2019-08-13 | 3.741 | 12,052,219 | -119,245 | 0.50% | 45,081,899 |
| 2019-08-14 | 2019-08-12 | 3.772 | 12,171,464 | -102,210 | 0.51% | 45,913,770 |
| 2019-08-13 | 2019-08-09 | 3.804 | 12,273,674 | +183,599 | 0.51% | 46,688,402 |
| 2019-08-09 | 2019-08-07 | 3.772 | 12,090,075 | -43,533 | 0.50% | 45,606,751 |
| 2019-08-08 | 2019-08-06 | 3.730 | 12,133,608 | +526,190 | 0.50% | 45,258,128 |
| 2019-08-07 | 2019-08-05 | 3.804 | 11,607,418 | -350,163 | 0.48% | 44,153,999 |
| 2019-08-06 | 2019-08-02 | 3.910 | 11,957,581 | +51,105 | 0.50% | 46,749,501 |
| 2019-08-05 | 2019-08-01 | 4.132 | 11,906,476 | +1,893 | 0.49% | 49,191,710 |
| 2019-08-02 | 2019-07-31 | 4.174 | 11,904,583 | +280,130 | 0.49% | 49,687,049 |
| 2019-08-01 | 2019-07-30 | 4.174 | 11,624,453 | -9,464 | 0.48% | 48,517,850 |
| 2019-07-31 | 2019-07-29 | 4.184 | 11,633,917 | +18,928 | 0.48% | 48,680,280 |
| 2019-07-30 | 2019-07-26 | 4.174 | 11,614,989 | +32,177 | 0.48% | 48,478,349 |
| 2019-07-29 | 2019-07-25 | 4.301 | 11,582,812 | -17,035 | 0.48% | 49,812,729 |
| 2019-07-26 | 2019-07-24 | 4.227 | 11,599,847 | +1,001,276 | 0.48% | 49,028,000 |
| 2019-07-25 | 2019-07-23 | 4.036 | 10,598,571 | -83,282 | 0.44% | 42,780,179 |
| 2019-07-24 | 2019-07-22 | 4.015 | 10,681,853 | +77,603 | 0.44% | 42,890,599 |
| 2019-07-23 | 2019-07-19 | 4.100 | 10,604,250 | +1,893 | 0.44% | 43,475,402 |
| 2019-07-19 | 2019-07-17 | 4.121 | 10,602,357 | +17,035 | 0.44% | 43,691,701 |
| 2019-07-18 | 2019-07-16 | 4.163 | 10,585,322 | +56,783 | 0.44% | 44,068,901 |
| 2019-07-17 | 2019-07-15 | 4.163 | 10,528,539 | -391,803 | 0.44% | 43,832,501 |
| 2019-07-16 | 2019-07-12 | 4.100 | 10,920,342 | +1,892 | 0.45% | 44,771,319 |
| 2019-07-15 | 2019-07-11 | 4.153 | 10,918,450 | -2,806,979 | 0.45% | 45,340,412 |
| 2019-07-12 | 2019-07-10 | 4.142 | 13,725,429 | +405,053 | 0.57% | 56,851,760 |
| 2019-07-11 | 2019-07-09 | 4.100 | 13,320,376 | +352,055 | 0.55% | 54,611,000 |
| 2019-07-10 | 2019-07-08 | 4.100 | 12,968,321 | +1,893 | 0.54% | 53,167,642 |
| 2019-07-09 | 2019-07-05 | 4.237 | 12,966,428 | +151,422 | 0.54% | 54,941,011 |
| 2019-07-08 | 2019-07-04 | 4.311 | 12,815,006 | +94,638 | 0.53% | 55,247,280 |
| 2019-07-05 | 2019-07-03 | 4.279 | 12,720,368 | -17,034 | 0.53% | 54,436,052 |
| 2019-07-04 | 2019-07-02 | 4.311 | 12,737,402 | +1,008,847 | 0.53% | 54,912,718 |
| 2019-07-03 | 2019-06-28 | 4.058 | 11,728,555 | +348,269 | 0.49% | 47,589,118 |
| 2019-07-02 | 2019-06-27 | 3.952 | 11,380,286 | +200,634 | 0.47% | 44,973,501 |
| 2019-06-28 | 2019-06-26 | 3.815 | 11,179,652 | +9,464 | 0.46% | 42,644,930 |
| 2019-06-27 | 2019-06-25 | 3.846 | 11,170,188 | +5,678 | 0.46% | 42,962,920 |
| 2019-06-26 | 2019-06-24 | 3.888 | 11,164,510 | -7,571 | 0.46% | 43,412,961 |
| 2019-06-25 | 2019-06-21 | 3.920 | 11,172,081 | +22,713 | 0.46% | 43,796,551 |
| 2019-06-24 | 2019-06-20 | 4.036 | 11,149,368 | -45,426 | 0.46% | 45,003,422 |
| 2019-06-21 | 2019-06-19 | 3.994 | 11,194,794 | +446,694 | 0.46% | 44,713,620 |
| 2019-06-20 | 2019-06-18 | 3.878 | 10,748,100 | -5,678 | 0.45% | 41,680,190 |
| 2019-06-19 | 2019-06-17 | 3.751 | 10,753,778 | +15,142 | 0.45% | 40,338,648 |
| 2019-06-18 | 2019-06-14 | 3.825 | 10,738,636 | +7,571 | 0.45% | 41,076,139 |
| 2019-06-17 | 2019-06-13 | 3.878 | 10,731,065 | +289,594 | 0.45% | 41,614,129 |
| 2019-06-14 | 2019-06-12 | 3.984 | 10,441,471 | +24,606 | 0.43% | 41,594,409 |
| 2019-06-13 | 2019-06-11 | 4.132 | 10,416,865 | +9,464 | 0.43% | 43,037,369 |
| 2019-06-12 | 2019-06-10 | 4.036 | 10,407,401 | -41,641 | 0.43% | 42,008,539 |
| 2019-06-11 | 2019-06-06 | 3.984 | 10,449,042 | +51,105 | 0.43% | 41,624,569 |
| 2019-06-10 | 2019-06-05 | 3.973 | 10,397,937 | +160,885 | 0.43% | 41,311,118 |
| 2019-06-06 | 2019-06-04 | 3.857 | 10,237,052 | -151,422 | 0.43% | 39,482,050 |
| 2019-06-05 | 2019-06-03 | 3.920 | 10,388,474 | -107,888 | 0.43% | 40,724,671 |
| 2019-06-04 | 2019-05-31 | 3.984 | 10,496,362 | -28,391 | 0.44% | 41,813,072 |
| 2019-06-03 | 2019-05-30 | 4.026 | 10,524,753 | +15,142 | 0.44% | 42,371,009 |
| 2019-05-31 | 2019-05-29 | 3.931 | 10,509,611 | +98,424 | 0.44% | 41,310,600 |
| 2019-05-30 | 2019-05-28 | 3.867 | 10,411,187 | -81,389 | 0.43% | 40,263,660 |
| 2019-05-29 | 2019-05-27 | 3.846 | 10,492,576 | +327,449 | 0.44% | 40,356,680 |
| 2019-05-28 | 2019-05-24 | 3.795 | 10,165,127 | +64,355 | 0.42% | 38,577,702 |
| 2019-05-27 | 2019-05-23 | 3.795 | 10,100,772 | +149,255 | 0.42% | 38,333,468 |
| 2019-05-24 | 2019-05-22 | 4.008 | 9,951,517 | +1,019,704 | 0.42% | 39,882,830 |
| 2019-05-23 | 2019-05-21 | 3.838 | 8,931,813 | -86,543 | 0.37% | 34,276,949 |
| 2019-05-22 | 2019-05-20 | 3.848 | 9,018,356 | -173,087 | 0.38% | 34,704,938 |
| 2019-05-21 | 2019-05-17 | 3.891 | 9,191,443 | -214,476 | 0.38% | 35,761,861 |
| 2019-05-20 | 2019-05-16 | 4.167 | 9,405,919 | -63,967 | 0.39% | 39,196,080 |
| 2019-05-17 | 2019-05-15 | 4.199 | 9,469,886 | +15,051 | 0.40% | 39,764,651 |
| 2019-05-16 | 2019-05-14 | 4.125 | 9,454,835 | +16,933 | 0.40% | 38,997,881 |
| 2019-05-15 | 2019-05-10 | 4.305 | 9,437,902 | -447,767 | 0.39% | 40,633,648 |
| 2019-05-14 | 2019-05-09 | 4.188 | 9,885,669 | +62,085 | 0.41% | 41,405,460 |
| 2019-05-10 | 2019-05-08 | 4.380 | 9,823,584 | +146,747 | 0.41% | 43,025,161 |
| 2019-05-09 | 2019-05-07 | 4.412 | 9,676,837 | -31,983 | 0.40% | 42,691,051 |
| 2019-05-08 | 2019-05-06 | 4.412 | 9,708,820 | +1,049,806 | 0.41% | 42,832,150 |
| 2019-05-07 | 2019-05-03 | 4.720 | 8,659,014 | -135,459 | 0.36% | 40,870,198 |
| 2019-05-06 | 2019-05-02 | 4.731 | 8,794,473 | -37,628 | 0.37% | 41,603,049 |
| 2019-05-03 | 2019-04-30 | 4.752 | 8,832,101 | -139,221 | 0.37% | 41,968,832 |
| 2019-05-02 | 2019-04-29 | 4.826 | 8,971,322 | -579,463 | 0.37% | 43,297,979 |
| 2019-04-30 | 2019-04-26 | 4.731 | 9,550,785 | +41,390 | 0.40% | 45,180,851 |
| 2019-04-29 | 2019-04-25 | 4.688 | 9,509,395 | -395,088 | 0.40% | 44,580,692 |
| 2019-04-26 | 2019-04-24 | 4.890 | 9,904,483 | -7,525 | 0.41% | 48,433,402 |
| 2019-04-25 | 2019-04-23 | 4.890 | 9,912,008 | +11,288 | 0.41% | 48,470,199 |
| 2019-04-24 | 2019-04-18 | 4.986 | 9,900,720 | -103,475 | 0.41% | 49,362,250 |
| 2019-04-23 | 2019-04-17 | 5.018 | 10,004,195 | -310,427 | 0.42% | 50,197,198 |
| 2019-04-18 | 2019-04-16 | 4.996 | 10,314,622 | -1,036,636 | 0.43% | 51,535,501 |
| 2019-04-17 | 2019-04-15 | 4.986 | 11,351,258 | -5,644 | 0.47% | 56,594,231 |
| 2019-04-16 | 2019-04-12 | 5.113 | 11,356,902 | -137,340 | 0.47% | 58,071,131 |
| 2019-04-15 | 2019-04-11 | 5.007 | 11,494,242 | +18,814 | 0.48% | 57,551,490 |
| 2019-04-12 | 2019-04-10 | 5.177 | 11,475,428 | -167,442 | 0.48% | 59,409,129 |
| 2019-04-11 | 2019-04-09 | 5.230 | 11,642,870 | -73,374 | 0.49% | 60,894,838 |
| 2019-04-10 | 2019-04-08 | 5.230 | 11,716,244 | -521,140 | 0.49% | 61,278,601 |
| 2019-04-09 | 2019-04-04 | 5.273 | 12,237,384 | -199,425 | 0.51% | 64,524,641 |
| 2019-04-08 | 2019-04-03 | 5.337 | 12,436,809 | -647,192 | 0.52% | 66,369,418 |
| 2019-04-04 | 2019-04-02 | 5.294 | 13,084,001 | -1,123,179 | 0.55% | 69,266,818 |
| 2019-04-03 | 2019-04-01 | 5.198 | 14,207,180 | -466,581 | 0.59% | 73,853,668 |
| 2019-04-02 | 2019-03-29 | 5.156 | 14,673,761 | -3,762 | 0.61% | 75,655,152 |
| 2019-04-01 | 2019-03-28 | 5.092 | 14,677,523 | -129,815 | 0.61% | 74,738,368 |
| 2019-03-29 | 2019-03-27 | 4.954 | 14,807,338 | +5,644 | 0.64% | 73,353,060 |
| 2019-03-28 | 2019-03-26 | 4.922 | 14,801,694 | -45,153 | 0.64% | 72,853,051 |
| 2019-03-27 | 2019-03-25 | 4.922 | 14,846,847 | -370,630 | 0.64% | 73,075,291 |
| 2019-03-26 | 2019-03-22 | 5.007 | 15,217,477 | -37,628 | 0.66% | 76,193,670 |
| 2019-03-25 | 2019-03-21 | 5.071 | 15,255,105 | -925,635 | 0.66% | 77,355,092 |
| 2019-03-22 | 2019-03-20 | 5.262 | 16,180,740 | -381,918 | 0.70% | 85,144,952 |
| 2019-03-21 | 2019-03-19 | 5.166 | 16,562,658 | -553,123 | 0.71% | 85,570,020 |
| 2019-03-20 | 2019-03-18 | 5.294 | 17,115,781 | +16,932 | 0.74% | 90,611,098 |
| 2019-03-19 | 2019-03-15 | 5.230 | 17,098,849 | -240,816 | 0.74% | 89,430,840 |
| 2019-03-18 | 2019-03-14 | 5.071 | 17,339,665 | -457,173 | 0.75% | 87,925,412 |
| 2019-03-15 | 2019-03-13 | 5.177 | 17,796,838 | -67,729 | 0.77% | 92,135,530 |
| 2019-03-14 | 2019-03-12 | 5.230 | 17,864,567 | +65,848 | 0.77% | 93,435,718 |
| 2019-03-13 | 2019-03-11 | 5.251 | 17,798,719 | +28,220 | 0.77% | 93,469,738 |
| 2019-03-12 | 2019-03-08 | 5.007 | 17,770,499 | -2,767,498 | 0.77% | 88,976,611 |
| 2019-03-11 | 2019-03-07 | 5.145 | 20,537,997 | -3,392,114 | 0.89% | 105,671,720 |
| 2019-03-08 | 2019-03-06 | 5.390 | 23,930,111 | +349,936 | 1.03% | 128,975,732 |
| 2019-03-07 | 2019-03-05 | 5.283 | 23,580,175 | -84,662 | 1.02% | 124,582,988 |
| 2019-03-06 | 2019-03-04 | 5.241 | 23,664,837 | +1,569,064 | 1.02% | 124,024,009 |
| 2019-03-05 | 2019-03-01 | 5.273 | 22,095,773 | +2,961,279 | 0.95% | 116,505,440 |
| 2019-03-04 | 2019-02-28 | 5.135 | 19,134,494 | +1,431,725 | 0.82% | 98,247,033 |
| 2019-03-01 | 2019-02-27 | 5.071 | 17,702,769 | +777,006 | 0.76% | 89,766,628 |
| 2019-02-28 | 2019-02-26 | 5.251 | 16,925,763 | +35,746 | 0.73% | 88,885,421 |
| 2019-02-27 | 2019-02-25 | 5.432 | 16,890,017 | +316,071 | 0.73% | 91,750,051 |
| 2019-02-26 | 2019-02-22 | 5.124 | 16,573,946 | +3,256,655 | 0.71% | 84,923,579 |
| 2019-02-25 | 2019-02-21 | 4.699 | 13,317,291 | +176,849 | 0.57% | 62,573,938 |
| 2019-02-22 | 2019-02-20 | 4.465 | 13,140,442 | -2,767,499 | 0.57% | 58,669,798 |
| 2019-02-21 | 2019-02-19 | 4.412 | 15,907,941 | +280,325 | 0.69% | 70,180,652 |
| 2019-02-20 | 2019-02-18 | 4.454 | 15,627,616 | +131,696 | 0.67% | 69,608,469 |
| 2019-02-19 | 2019-02-15 | 4.305 | 15,495,920 | -417,665 | 0.67% | 66,715,649 |
| 2019-02-18 | 2019-02-14 | 4.454 | 15,913,585 | +310,427 | 0.69% | 70,882,231 |
| 2019-02-15 | 2019-02-13 | 4.550 | 15,603,158 | +383,800 | 0.67% | 70,992,358 |
| 2019-02-14 | 2019-02-12 | 4.359 | 15,219,358 | +45,152 | 0.66% | 66,333,898 |
| 2019-02-13 | 2019-02-11 | 4.359 | 15,174,206 | -404,495 | 0.65% | 66,137,102 |
| 2019-02-12 | 2019-02-08 | 4.199 | 15,578,701 | -1,236,061 | 0.67% | 65,415,952 |
| 2019-02-11 | 2019-02-04 | 4.252 | 16,814,762 | +71,492 | 0.72% | 71,500,001 |
| 2019-02-08 | 2019-01-31 | 4.093 | 16,743,270 | +176,849 | 0.72% | 68,526,151 |
| 2019-02-01 | 2019-01-30 | 4.061 | 16,566,421 | -22,576 | 0.71% | 67,274,021 |
| 2019-01-31 | 2019-01-29 | 4.093 | 16,588,997 | +1,354,588 | 0.72% | 67,894,749 |
| 2019-01-30 | 2019-01-28 | 4.220 | 15,234,409 | +959,499 | 0.66% | 64,294,148 |
| 2019-01-29 | 2019-01-25 | 4.231 | 14,274,910 | +2,031,882 | 0.62% | 60,396,501 |
| 2019-01-28 | 2019-01-24 | 3.986 | 12,243,028 | +562,530 | 0.53% | 48,806,250 |
| 2019-01-25 | 2019-01-23 | 3.774 | 11,680,498 | -1,044,161 | 0.50% | 44,080,351 |
| 2019-01-24 | 2019-01-22 | 3.816 | 12,724,659 | -270,918 | 0.55% | 48,561,929 |
| 2019-01-23 | 2019-01-21 | 3.944 | 12,995,577 | -24,458 | 0.56% | 51,253,651 |
| 2019-01-22 | 2019-01-18 | 4.093 | 13,020,035 | +803,346 | 0.56% | 53,287,851 |
| 2019-01-21 | 2019-01-17 | 3.859 | 12,216,689 | +15,051 | 0.53% | 47,142,811 |
| 2019-01-18 | 2019-01-16 | 3.944 | 12,201,638 | +334,884 | 0.53% | 48,122,411 |
| 2019-01-17 | 2019-01-15 | 3.912 | 11,866,754 | -191,900 | 0.51% | 46,423,201 |
| 2019-01-16 | 2019-01-14 | 3.742 | 12,058,654 | +173,087 | 0.52% | 45,122,882 |
| 2019-01-15 | 2019-01-11 | 3.933 | 11,885,567 | +270,917 | 0.51% | 46,749,499 |
| 2019-01-14 | 2019-01-10 | 3.944 | 11,614,650 | -9,407 | 0.50% | 45,807,371 |
| 2019-01-11 | 2019-01-09 | 3.944 | 11,624,057 | -35,746 | 0.50% | 45,844,471 |
| 2019-01-10 | 2019-01-08 | 3.901 | 11,659,803 | +28,221 | 0.50% | 45,489,651 |
| 2019-01-09 | 2019-01-07 | 3.774 | 11,631,582 | +112,882 | 0.50% | 43,895,749 |
| 2019-01-08 | 2019-01-04 | 3.774 | 11,518,700 | +235,172 | 0.50% | 43,469,751 |
| 2019-01-07 | 2019-01-03 | 3.816 | 11,283,528 | +555,004 | 0.49% | 43,062,049 |
| 2019-01-03 | 2018-12-31 | 4.135 | 10,728,524 | -314,189 | 0.46% | 44,365,452 |
| 2019-01-02 | 2018-12-27 | 3.965 | 11,042,713 | -15,051 | 0.48% | 43,786,471 |
| 2018-12-28 | 2018-12-24 | 3.997 | 11,057,764 | -31,983 | 0.48% | 44,198,801 |
| 2018-12-27 | 2018-12-20 | 4.167 | 11,089,747 | -22,576 | 0.48% | 46,212,880 |
| 2018-12-21 | 2018-12-19 | 4.178 | 11,112,323 | -7,526 | 0.49% | 46,425,088 |
| 2018-12-20 | 2018-12-18 | 4.199 | 11,119,849 | +142,984 | 0.49% | 46,692,950 |
| 2018-12-19 | 2018-12-17 | 4.242 | 10,976,865 | +344,291 | 0.48% | 46,559,311 |
| 2018-12-18 | 2018-12-14 | 4.273 | 10,632,574 | -30,102 | 0.46% | 45,438,062 |
| 2018-12-17 | 2018-12-13 | 4.380 | 10,662,676 | -80,899 | 0.47% | 46,700,202 |
| 2018-12-14 | 2018-12-12 | 4.231 | 10,743,575 | +355,580 | 0.47% | 45,455,582 |
| 2018-12-13 | 2018-12-11 | 4.188 | 10,387,995 | +423,308 | 0.45% | 43,509,419 |
| 2018-12-12 | 2018-12-10 | 4.146 | 9,964,687 | +174,968 | 0.44% | 41,312,702 |
| 2018-12-11 | 2018-12-07 | 4.316 | 9,789,719 | +225,765 | 0.43% | 42,252,420 |
| 2018-12-10 | 2018-12-06 | 4.327 | 9,563,954 | +396,969 | 0.42% | 41,379,688 |
| 2018-12-07 | 2018-12-05 | 4.901 | 9,166,985 | +28,221 | 0.40% | 44,924,451 |
| 2018-12-06 | 2018-12-04 | 5.050 | 9,138,764 | +165,560 | 0.40% | 46,146,249 |
| 2018-12-05 | 2018-12-03 | 5.071 | 8,973,204 | +133,578 | 0.39% | 45,501,032 |
| 2018-12-04 | 2018-11-30 | 4.890 | 8,839,626 | +80,899 | 0.39% | 43,226,199 |
| 2018-12-03 | 2018-11-29 | 4.922 | 8,758,727 | +45,153 | 0.38% | 43,109,929 |
| 2018-11-30 | 2018-11-28 | 4.848 | 8,713,574 | +97,831 | 0.38% | 42,239,279 |
| 2018-11-29 | 2018-11-27 | 4.699 | 8,615,743 | +15,051 | 0.38% | 40,482,781 |
| 2018-11-28 | 2018-11-26 | 4.667 | 8,600,692 | -26,339 | 0.38% | 40,137,770 |
| 2018-11-27 | 2018-11-23 | 4.518 | 8,627,031 | +30,102 | 0.38% | 38,976,749 |
| 2018-11-23 | 2018-11-21 | 4.890 | 8,596,929 | +22,576 | 0.38% | 42,039,399 |
| 2018-11-22 | 2018-11-20 | 4.805 | 8,574,353 | -312,307 | 0.38% | 41,199,801 |
| 2018-11-21 | 2018-11-19 | 5.103 | 8,886,660 | +20,695 | 0.39% | 45,345,598 |
| 2018-11-20 | 2018-11-16 | 5.071 | 8,865,965 | +272,799 | 0.39% | 44,957,248 |
| 2018-11-19 | 2018-11-15 | 4.996 | 8,593,166 | +197,544 | 0.38% | 42,934,498 |
| 2018-11-16 | 2018-11-14 | 4.890 | 8,395,622 | -54,560 | 0.37% | 41,054,998 |
| 2018-11-15 | 2018-11-13 | 4.943 | 8,450,182 | +22,576 | 0.37% | 41,770,949 |
| 2018-11-14 | 2018-11-12 | 4.975 | 8,427,606 | -1,881 | 0.37% | 41,928,122 |
| 2018-11-12 | 2018-11-08 | 5.060 | 8,429,487 | +18,814 | 0.37% | 42,654,360 |
| 2018-11-09 | 2018-11-07 | 5.092 | 8,410,673 | -47,035 | 0.37% | 42,827,388 |
| 2018-11-07 | 2018-11-05 | 5.071 | 8,457,708 | -203,188 | 0.37% | 42,887,072 |
| 2018-11-06 | 2018-11-02 | 5.326 | 8,660,896 | +86,543 | 0.38% | 46,127,071 |
| 2018-11-05 | 2018-11-01 | 4.954 | 8,574,353 | -844,736 | 0.38% | 42,475,901 |
| 2018-11-02 | 2018-10-31 | 4.890 | 9,419,089 | +1,937,813 | 0.41% | 46,059,801 |
| 2018-11-01 | 2018-10-30 | 4.507 | 7,481,276 | -24,457 | 0.33% | 33,720,722 |
| 2018-10-31 | 2018-10-29 | 4.390 | 7,505,733 | -16,933 | 0.33% | 32,953,268 |
| 2018-10-30 | 2018-10-26 | 4.465 | 7,522,666 | +50,797 | 0.33% | 33,587,401 |
| 2018-10-29 | 2018-10-25 | 4.529 | 7,471,869 | +28,221 | 0.33% | 33,837,181 |
| 2018-10-26 | 2018-10-24 | 4.677 | 7,443,648 | -47,034 | 0.33% | 34,817,199 |
| 2018-10-25 | 2018-10-23 | 4.688 | 7,490,682 | -109,120 | 0.33% | 35,116,828 |
| 2018-10-24 | 2018-10-22 | 4.890 | 7,599,802 | +1,072,382 | 0.33% | 37,163,400 |
| 2018-10-23 | 2018-10-19 | 4.614 | 6,527,420 | +33,865 | 0.29% | 30,115,260 |
| 2018-10-22 | 2018-10-18 | 4.337 | 6,493,555 | +191,900 | 0.28% | 28,164,239 |
| 2018-10-19 | 2018-10-16 | 4.412 | 6,301,655 | +41,390 | 0.28% | 27,800,848 |
| 2018-10-18 | 2018-10-15 | 4.401 | 6,260,265 | -22,577 | 0.27% | 27,551,699 |
| 2018-10-16 | 2018-10-12 | 4.454 | 6,282,842 | +22,577 | 0.27% | 27,985,012 |
| 2018-10-15 | 2018-10-11 | 4.305 | 6,260,265 | -1,380,927 | 0.27% | 26,952,749 |
| 2018-10-12 | 2018-10-10 | 4.635 | 7,641,192 | -16,933 | 0.33% | 35,416,279 |
| 2018-10-11 | 2018-10-09 | 4.571 | 7,658,125 | +79,018 | 0.34% | 35,006,302 |
| 2018-10-10 | 2018-10-08 | 4.646 | 7,579,107 | +84,662 | 0.33% | 35,209,090 |
| 2018-10-09 | 2018-10-05 | 4.837 | 7,494,445 | +111,001 | 0.33% | 36,249,849 |
| 2018-10-08 | 2018-10-04 | 5.188 | 7,383,444 | +54,560 | 0.32% | 38,303,119 |
| 2018-10-04 | 2018-10-02 | 5.390 | 7,328,884 | -28,221 | 0.32% | 39,500,367 |
| 2018-10-03 | 2018-09-28 | 5.549 | 7,357,105 | -88,425 | 0.32% | 40,825,620 |
| 2018-10-02 | 2018-09-27 | 5.539 | 7,445,530 | +5,645 | 0.33% | 41,237,153 |
| 2018-09-28 | 2018-09-26 | 5.432 | 7,439,885 | +80,899 | 0.33% | 40,414,988 |
| 2018-09-27 | 2018-09-24 | 5.432 | 7,358,986 | -63,967 | 0.32% | 39,975,528 |
| 2018-09-26 | 2018-09-21 | 5.634 | 7,422,953 | -7,526 | 0.32% | 41,822,300 |
| 2018-09-24 | 2018-09-20 | 5.528 | 7,430,479 | -45,152 | 0.33% | 41,074,802 |
| 2018-09-21 | 2018-09-19 | 5.528 | 7,475,631 | +84,661 | 0.33% | 41,324,397 |
| 2018-09-20 | 2018-09-18 | 5.283 | 7,390,970 | +62,086 | 0.32% | 39,049,291 |
| 2018-09-19 | 2018-09-17 | 5.315 | 7,328,884 | -109,120 | 0.32% | 38,954,998 |
| 2018-09-18 | 2018-09-14 | 5.379 | 7,438,004 | -15,051 | 0.33% | 40,009,420 |
| 2018-09-17 | 2018-09-13 | 5.241 | 7,453,055 | -114,764 | 0.33% | 39,060,390 |
| 2018-09-14 | 2018-09-12 | 4.975 | 7,567,819 | +161,798 | 0.33% | 37,650,601 |
| 2018-09-13 | 2018-09-11 | 5.166 | 7,406,021 | -5,644 | 0.32% | 38,262,781 |
| 2018-09-12 | 2018-09-10 | 5.145 | 7,411,665 | +48,916 | 0.32% | 38,134,361 |
| 2018-09-11 | 2018-09-07 | 5.528 | 7,362,749 | +63,966 | 0.32% | 40,700,399 |
| 2018-09-10 | 2018-09-06 | 5.443 | 7,298,783 | -117,303 | 0.32% | 39,726,083 |
| 2018-09-07 | 2018-09-05 | 5.602 | 7,416,086 | -302,901 | 0.32% | 41,547,099 |
| 2018-09-06 | 2018-09-04 | 5.751 | 7,718,987 | +331,122 | 0.34% | 44,392,837 |
| 2018-09-05 | 2018-09-03 | 5.624 | 7,387,865 | -262,734 | 0.32% | 41,546,070 |
| 2018-09-04 | 2018-08-31 | 5.953 | 7,650,599 | -263,392 | 0.33% | 45,544,800 |
| 2018-09-03 | 2018-08-30 | 5.900 | 7,913,991 | -7,526 | 0.35% | 46,692,149 |
| 2018-08-31 | 2018-08-29 | 5.985 | 7,921,517 | -95,950 | 0.35% | 47,410,232 |
| 2018-08-30 | 2018-08-28 | 5.974 | 8,017,467 | -111,001 | 0.35% | 47,899,262 |
| 2018-08-29 | 2018-08-27 | 6.187 | 8,128,468 | +11,289 | 0.36% | 50,290,623 |
| 2018-08-28 | 2018-08-24 | 5.932 | 8,117,179 | +246,459 | 0.36% | 48,149,818 |
| 2018-08-27 | 2018-08-23 | 6.240 | 7,870,720 | -35,746 | 0.34% | 49,114,293 |
| 2018-08-24 | 2018-08-22 | 6.315 | 7,906,466 | -248,341 | 0.35% | 49,925,702 |
| 2018-08-23 | 2018-08-21 | 6.421 | 8,154,807 | +193,782 | 0.36% | 52,360,762 |
| 2018-08-22 | 2018-08-20 | 5.974 | 7,961,025 | +116,645 | 0.35% | 47,562,057 |
| 2018-08-21 | 2018-08-17 | 5.879 | 7,844,380 | +131,696 | 0.34% | 46,114,668 |
| 2018-08-20 | 2018-08-16 | 5.698 | 7,712,684 | +186,255 | 0.34% | 43,946,638 |
| 2018-08-17 | 2018-08-15 | 5.634 | 7,526,429 | -242,697 | 0.33% | 42,405,303 |
| 2018-08-16 | 2018-08-14 | 6.091 | 7,769,126 | -1,407,266 | 0.34% | 47,324,073 |
| 2018-08-15 | 2018-08-13 | 6.336 | 9,176,392 | +387,563 | 0.40% | 58,139,802 |
| 2018-08-14 | 2018-08-10 | 6.378 | 8,788,829 | +1,881 | 0.38% | 56,057,999 |
| 2018-08-13 | 2018-08-09 | 6.474 | 8,786,948 | +154,273 | 0.38% | 56,886,692 |
| 2018-08-10 | 2018-08-08 | 6.166 | 8,632,675 | +7,525 | 0.38% | 53,226,599 |
| 2018-08-09 | 2018-08-07 | 6.229 | 8,625,150 | +255,867 | 0.38% | 53,730,342 |
| 2018-08-08 | 2018-08-06 | 6.028 | 8,369,283 | +188,137 | 0.37% | 50,445,989 |
| 2018-08-07 | 2018-08-03 | 6.176 | 8,181,146 | -90,306 | 0.36% | 50,529,570 |
| 2018-08-06 | 2018-08-02 | 6.198 | 8,271,452 | +103,476 | 0.36% | 51,263,191 |
| 2018-08-03 | 2018-08-01 | 6.346 | 8,167,976 | -30,102 | 0.36% | 51,837,508 |
| 2018-08-02 | 2018-07-31 | 6.517 | 8,198,078 | -842,855 | 0.36% | 53,422,948 |
| 2018-08-01 | 2018-07-30 | 6.761 | 9,040,933 | -22,576 | 0.40% | 61,125,960 |
| 2018-07-31 | 2018-07-27 | 6.867 | 9,063,509 | -13,170 | 0.40% | 62,242,097 |
| 2018-07-30 | 2018-07-26 | 6.867 | 9,076,679 | -9,407 | 0.40% | 62,332,540 |
| 2018-07-27 | 2018-07-25 | 6.963 | 9,086,086 | +67,730 | 0.40% | 63,266,451 |
| 2018-07-26 | 2018-07-24 | 6.857 | 9,018,356 | +103,475 | 0.39% | 61,836,147 |
| 2018-07-25 | 2018-07-23 | 6.687 | 8,914,881 | -15,051 | 0.39% | 59,610,330 |
| 2018-07-24 | 2018-07-20 | 6.591 | 8,929,932 | +1,881 | 0.39% | 58,856,600 |
| 2018-07-23 | 2018-07-19 | 6.517 | 8,928,051 | -24,457 | 0.39% | 58,179,832 |
| 2018-07-20 | 2018-07-18 | 6.676 | 8,952,508 | +15,051 | 0.39% | 59,766,757 |
| 2018-07-19 | 2018-07-17 | 6.612 | 8,937,457 | -13,170 | 0.39% | 59,096,217 |
| 2018-07-18 | 2018-07-16 | 6.835 | 8,950,627 | -767,600 | 0.39% | 61,181,449 |
| 2018-07-17 | 2018-07-13 | 6.804 | 9,718,227 | -618,971 | 0.43% | 66,118,401 |
| 2018-07-16 | 2018-07-12 | 6.793 | 10,337,198 | +863,550 | 0.45% | 70,219,708 |
| 2018-07-13 | 2018-07-11 | 6.315 | 9,473,648 | -58,323 | 0.41% | 59,821,737 |
| 2018-07-12 | 2018-07-10 | 6.442 | 9,531,971 | -22,576 | 0.42% | 61,405,980 |
| 2018-07-11 | 2018-07-09 | 6.463 | 9,554,547 | +18,813 | 0.42% | 61,754,557 |
| 2018-07-10 | 2018-07-06 | 6.198 | 9,535,734 | +26,339 | 0.42% | 59,098,711 |
| 2018-07-09 | 2018-07-05 | 6.028 | 9,509,395 | +18,814 | 0.42% | 57,318,033 |
| 2018-07-06 | 2018-07-04 | 6.198 | 9,490,581 | +144,866 | 0.42% | 58,818,871 |
| 2018-07-05 | 2018-07-03 | 6.357 | 9,345,715 | -35,746 | 0.41% | 59,411,299 |
| 2018-07-04 | 2018-06-29 | 6.506 | 9,381,461 | +496,682 | 0.41% | 61,034,758 |
| 2018-07-03 | 2018-06-28 | 6.017 | 8,884,779 | +24,458 | 0.39% | 53,458,700 |
| 2018-06-29 | 2018-06-27 | 5.953 | 8,860,321 | -769,481 | 0.39% | 52,746,399 |
| 2018-06-28 | 2018-06-26 | 6.261 | 9,629,802 | -92,188 | 0.42% | 60,295,928 |
| 2018-06-27 | 2018-06-25 | 6.378 | 9,721,990 | -171,204 | 0.43% | 62,010,003 |
| 2018-06-26 | 2018-06-22 | 6.602 | 9,893,194 | -31,984 | 0.43% | 65,310,567 |
| 2018-06-25 | 2018-06-21 | 6.602 | 9,925,178 | -48,915 | 0.43% | 65,521,712 |
| 2018-06-22 | 2018-06-20 | 6.644 | 9,974,093 | +105,356 | 0.44% | 66,268,747 |
| 2018-06-21 | 2018-06-19 | 6.633 | 9,868,737 | +133,578 | 0.43% | 65,463,843 |
| 2018-06-20 | 2018-06-15 | 7.165 | 9,735,159 | -26,339 | 0.43% | 69,752,259 |
| 2018-06-19 | 2018-06-14 | 7.208 | 9,761,498 | -56,442 | 0.43% | 70,356,057 |
| 2018-06-15 | 2018-06-13 | 7.420 | 9,817,940 | -109,119 | 0.43% | 72,850,263 |
| 2018-06-14 | 2018-06-12 | 7.548 | 9,927,059 | +16,932 | 0.43% | 74,926,299 |
| 2018-06-13 | 2018-06-11 | 7.367 | 9,910,127 | -52,678 | 0.43% | 73,007,552 |
| 2018-06-12 | 2018-06-08 | 7.059 | 9,962,805 | -24,458 | 0.44% | 70,324,239 |
| 2018-06-11 | 2018-06-07 | 7.101 | 9,987,263 | -118,526 | 0.44% | 70,921,560 |
| 2018-06-08 | 2018-06-06 | 7.176 | 10,105,789 | +48,915 | 0.44% | 72,515,247 |
| 2018-06-07 | 2018-06-05 | 7.016 | 10,056,874 | +101,594 | 0.44% | 70,560,601 |
| 2018-06-06 | 2018-06-04 | 6.910 | 9,955,280 | +92,188 | 0.44% | 68,789,502 |
| 2018-06-05 | 2018-06-01 | 6.804 | 9,863,092 | -210,150 | 0.43% | 67,103,997 |
| 2018-06-04 | 2018-05-31 | 7.016 | 10,073,242 | +21,448 | 0.44% | 70,675,442 |
| 2018-06-01 | 2018-05-30 | 6.804 | 10,051,794 | -154,273 | 0.44% | 68,387,839 |
| 2018-05-31 | 2018-05-29 | 6.995 | 10,206,067 | -47,034 | 0.45% | 71,390,371 |
| 2018-05-30 | 2018-05-28 | 7.271 | 10,253,101 | +79,018 | 0.45% | 74,553,265 |
| 2018-05-29 | 2018-05-25 | 7.195 | 10,174,083 | +125,487 | 0.45% | 73,200,499 |
| 2018-05-28 | 2018-05-24 | 7.333 | 10,048,596 | -166,468 | 0.44% | 73,690,044 |
| 2018-05-25 | 2018-05-23 | 7.312 | 10,215,064 | -201,521 | 0.45% | 74,693,051 |
| 2018-05-24 | 2018-05-21 | 7.259 | 10,416,585 | -217,282 | 0.46% | 75,611,433 |
| 2018-05-23 | 2018-05-18 | 7.099 | 10,633,867 | -144,479 | 0.47% | 75,488,440 |
| 2018-05-21 | 2018-05-17 | 7.014 | 10,778,346 | -37,527 | 0.47% | 75,594,989 |
| 2018-05-18 | 2018-05-16 | 7.110 | 10,815,873 | -1,876 | 0.47% | 76,895,762 |
| 2018-05-17 | 2018-05-15 | 7.205 | 10,817,749 | -97,571 | 0.47% | 77,946,854 |
| 2018-05-16 | 2018-05-14 | 7.056 | 10,915,320 | -2,208,845 | 0.48% | 77,021,054 |
| 2018-05-15 | 2018-05-11 | 6.566 | 13,124,165 | +7,506 | 0.58% | 86,172,241 |
| 2018-05-14 | 2018-05-10 | 6.523 | 13,116,659 | +39,403 | 0.58% | 85,563,717 |
| 2018-05-11 | 2018-05-09 | 6.577 | 13,077,256 | +641,713 | 0.57% | 86,003,630 |
| 2018-05-10 | 2018-05-08 | 6.470 | 12,435,543 | +90,065 | 0.55% | 80,457,853 |
| 2018-05-09 | 2018-05-07 | 6.299 | 12,345,478 | +3,753 | 0.54% | 77,769,693 |
| 2018-05-08 | 2018-05-04 | 6.267 | 12,341,725 | -407,169 | 0.54% | 77,351,401 |
| 2018-05-07 | 2018-05-03 | 6.481 | 12,748,894 | -298,340 | 0.56% | 82,621,121 |
| 2018-05-04 | 2018-05-02 | 6.566 | 13,047,234 | -469,089 | 0.57% | 85,667,118 |
| 2018-05-03 | 2018-04-30 | 6.193 | 13,516,323 | +572,288 | 0.59% | 83,704,670 |
| 2018-05-02 | 2018-04-27 | 5.916 | 12,944,035 | -264,566 | 0.57% | 76,573,352 |
| 2018-04-30 | 2018-04-26 | 5.937 | 13,208,601 | +5,379,510 | 0.58% | 78,420,031 |
| 2018-04-27 | 2018-04-25 | 7.056 | 7,829,091 | -88,189 | 0.35% | 55,243,899 |
| 2018-04-26 | 2018-04-24 | 7.003 | 7,917,280 | +272,072 | 0.35% | 55,444,232 |
| 2018-04-25 | 2018-04-23 | 6.779 | 7,645,208 | -80,684 | 0.34% | 51,827,638 |
| 2018-04-24 | 2018-04-20 | 6.758 | 7,725,892 | -277,700 | 0.34% | 52,209,903 |
| 2018-04-23 | 2018-04-19 | 7.216 | 8,003,592 | +93,818 | 0.35% | 57,754,869 |
| 2018-04-20 | 2018-04-18 | 6.971 | 7,909,774 | +50,661 | 0.35% | 55,138,737 |
| 2018-04-19 | 2018-04-17 | 7.024 | 7,859,113 | -688,622 | 0.35% | 55,204,432 |
| 2018-04-18 | 2018-04-16 | 7.696 | 8,547,735 | -161,367 | 0.38% | 65,781,420 |
| 2018-04-17 | 2018-04-13 | 7.706 | 8,709,102 | -3,752 | 0.39% | 67,116,093 |
| 2018-04-16 | 2018-04-12 | 7.888 | 8,712,854 | +112,581 | 0.39% | 68,723,798 |
| 2018-04-13 | 2018-04-11 | 7.770 | 8,600,273 | -22,516 | 0.38% | 66,827,430 |
| 2018-04-12 | 2018-04-10 | 7.824 | 8,622,789 | -75,054 | 0.38% | 67,461,938 |
| 2018-04-11 | 2018-04-09 | 7.760 | 8,697,843 | +228,915 | 0.39% | 67,492,877 |
| 2018-04-10 | 2018-04-06 | 7.259 | 8,468,928 | +204,523 | 0.38% | 61,473,869 |
| 2018-04-09 | 2018-04-04 | 7.152 | 8,264,405 | -823,720 | 0.37% | 59,108,387 |
| 2018-04-06 | 2018-04-03 | 7.653 | 9,088,125 | +212,028 | 0.40% | 69,552,658 |
| 2018-04-04 | 2018-03-29 | 7.504 | 8,876,097 | -105,076 | 0.39% | 66,605,439 |
| 2018-04-03 | 2018-03-28 | 7.387 | 8,981,173 | +43,156 | 0.40% | 66,340,890 |
| 2018-03-29 | 2018-03-27 | 7.408 | 8,938,017 | +183,883 | 0.40% | 66,212,651 |
| 2018-03-28 | 2018-03-26 | 6.641 | 8,754,134 | +146,356 | 0.39% | 58,132,129 |
| 2018-03-27 | 2018-03-23 | 6.470 | 8,607,778 | -283,330 | 0.38% | 55,692,247 |
| 2018-03-26 | 2018-03-22 | 6.715 | 8,891,108 | +208,275 | 0.39% | 59,705,100 |
| 2018-03-23 | 2018-03-21 | 6.928 | 8,682,833 | +1,877 | 0.39% | 60,157,503 |
| 2018-03-22 | 2018-03-20 | 7.120 | 8,680,956 | -150,109 | 0.39% | 61,810,038 |
| 2018-03-21 | 2018-03-19 | 6.950 | 8,831,065 | +50,662 | 0.39% | 61,372,762 |
| 2018-03-20 | 2018-03-16 | 6.939 | 8,780,403 | +125,716 | 0.39% | 60,927,090 |
| 2018-03-19 | 2018-03-15 | 7.035 | 8,654,687 | -427,809 | 0.38% | 60,884,998 |
| 2018-03-16 | 2018-03-14 | 7.014 | 9,082,496 | +133,221 | 0.40% | 63,700,978 |
| 2018-03-15 | 2018-03-13 | 6.641 | 8,949,275 | +176,377 | 0.40% | 59,427,970 |
| 2018-03-14 | 2018-03-12 | 6.662 | 8,772,898 | -125,715 | 0.39% | 58,443,752 |
| 2018-03-13 | 2018-03-09 | 6.566 | 8,898,613 | +90,065 | 0.39% | 58,427,597 |
| 2018-03-12 | 2018-03-08 | 6.491 | 8,808,548 | +95,694 | 0.39% | 57,179,007 |
| 2018-03-09 | 2018-03-07 | 6.246 | 8,712,854 | -22,517 | 0.39% | 54,421,818 |
| 2018-03-08 | 2018-03-06 | 6.182 | 8,735,371 | +418,428 | 0.39% | 54,003,803 |
| 2018-03-07 | 2018-03-05 | 6.065 | 8,316,943 | -589,176 | 0.37% | 50,441,848 |
| 2018-03-06 | 2018-03-02 | 6.289 | 8,906,119 | +234,545 | 0.40% | 56,008,701 |
| 2018-03-05 | 2018-03-01 | 6.385 | 8,671,574 | +444,696 | 0.38% | 55,365,567 |
| 2018-03-02 | 2018-02-28 | 6.118 | 8,226,878 | +273,947 | 0.37% | 50,334,058 |
| 2018-02-28 | 2018-02-26 | 5.926 | 7,952,931 | +16,888 | 0.35% | 47,132,123 |
| 2018-02-27 | 2018-02-23 | 5.948 | 7,936,043 | -28,146 | 0.35% | 47,201,218 |
| 2018-02-26 | 2018-02-22 | 5.916 | 7,964,189 | -155,737 | 0.35% | 47,113,952 |
| 2018-02-23 | 2018-02-21 | 6.118 | 8,119,926 | +7,505 | 0.36% | 49,679,699 |
| 2018-02-22 | 2018-02-20 | 6.001 | 8,112,421 | -187,635 | 0.36% | 48,682,612 |
| 2018-02-21 | 2018-02-15 | 5.809 | 8,300,056 | +43,156 | 0.37% | 48,216,149 |
| 2018-02-20 | 2018-02-13 | 5.639 | 8,256,900 | -142,603 | 0.37% | 46,557,290 |
| 2018-02-14 | 2018-02-12 | 5.425 | 8,399,503 | +71,301 | 0.37% | 45,570,770 |
| 2018-02-13 | 2018-02-09 | 5.223 | 8,328,202 | -836,854 | 0.37% | 43,497,303 |
| 2018-02-12 | 2018-02-08 | 5.372 | 9,165,056 | -41,280 | 0.41% | 49,235,761 |
| 2018-02-09 | 2018-02-07 | 5.340 | 9,206,336 | -185,759 | 0.41% | 49,163,132 |
| 2018-02-08 | 2018-02-06 | 5.436 | 9,392,095 | -446,572 | 0.42% | 51,056,101 |
| 2018-02-07 | 2018-02-05 | 5.766 | 9,838,667 | +118,210 | 0.44% | 56,734,668 |
| 2018-02-06 | 2018-02-02 | 5.820 | 9,720,457 | -5,629 | 0.43% | 56,571,061 |
| 2018-02-05 | 2018-02-01 | 5.809 | 9,726,086 | +159,490 | 0.43% | 56,500,150 |
| 2018-02-02 | 2018-01-31 | 5.884 | 9,566,596 | -864,999 | 0.42% | 56,287,441 |
| 2018-02-01 | 2018-01-30 | 5.798 | 10,431,595 | -521,627 | 0.46% | 60,487,357 |
| 2018-01-31 | 2018-01-29 | 5.873 | 10,953,222 | +105,076 | 0.49% | 64,329,249 |
| 2018-01-30 | 2018-01-26 | 6.054 | 10,848,146 | -585,423 | 0.48% | 65,677,839 |
| 2018-01-29 | 2018-01-25 | 6.033 | 11,433,569 | -1,127,689 | 0.51% | 68,978,420 |
| 2018-01-26 | 2018-01-24 | 6.065 | 12,561,258 | +515,997 | 0.56% | 76,183,408 |
| 2018-01-25 | 2018-01-23 | 5.937 | 12,045,261 | -956,941 | 0.53% | 71,513,232 |
| 2018-01-24 | 2018-01-22 | 6.012 | 13,002,202 | +5,629 | 0.58% | 78,164,762 |
| 2018-01-23 | 2018-01-19 | 5.820 | 12,996,573 | -80,683 | 0.58% | 75,637,382 |
| 2018-01-22 | 2018-01-18 | 5.639 | 13,077,256 | -90,065 | 0.58% | 73,737,310 |
| 2018-01-19 | 2018-01-17 | 5.766 | 13,167,321 | -581,670 | 0.58% | 75,929,350 |
| 2018-01-18 | 2018-01-16 | 5.820 | 13,748,991 | -660,477 | 0.61% | 80,016,300 |
| 2018-01-17 | 2018-01-15 | 5.745 | 14,409,468 | -859,371 | 0.64% | 82,785,010 |
| 2018-01-16 | 2018-01-12 | 5.926 | 15,268,839 | -859,370 | 0.68% | 90,489,003 |
| 2018-01-15 | 2018-01-11 | 5.937 | 16,128,209 | +392,158 | 0.72% | 95,753,869 |
| 2018-01-12 | 2018-01-10 | 5.916 | 15,736,051 | +367,766 | 0.70% | 93,090,150 |
| 2018-01-11 | 2018-01-09 | 5.958 | 15,368,285 | +228,915 | 0.68% | 91,569,788 |
| 2018-01-10 | 2018-01-08 | 5.830 | 15,139,370 | -131,345 | 0.67% | 88,269,390 |
| 2018-01-09 | 2018-01-05 | 5.766 | 15,270,715 | -146,356 | 0.68% | 88,058,571 |
| 2018-01-08 | 2018-01-04 | 5.884 | 15,417,071 | +142,603 | 0.68% | 90,710,162 |
| 2018-01-05 | 2018-01-03 | 5.820 | 15,274,468 | +731,779 | 0.68% | 88,894,262 |
| 2018-01-04 | 2018-01-02 | 5.585 | 14,542,689 | +93,818 | 0.65% | 81,225,239 |
| 2018-01-03 | 2017-12-29 | 5.532 | 14,448,871 | +97,570 | 0.64% | 79,931,188 |
| 2018-01-02 | 2017-12-28 | 5.489 | 14,351,301 | +1,054,512 | 0.64% | 78,779,550 |
| 2017-12-29 | 2017-12-27 | 5.234 | 13,296,789 | -39,404 | 0.59% | 69,589,428 |
| 2017-12-28 | 2017-12-22 | 5.255 | 13,336,193 | -435,314 | 0.59% | 70,079,950 |
| 2017-12-27 | 2017-12-21 | 5.244 | 13,771,507 | -420,304 | 0.61% | 72,220,679 |
| 2017-12-22 | 2017-12-20 | 5.244 | 14,191,811 | -562,906 | 0.63% | 74,424,841 |
| 2017-12-21 | 2017-12-19 | 5.361 | 14,754,717 | +200,770 | 0.65% | 79,106,808 |
| 2017-12-20 | 2017-12-18 | 5.329 | 14,553,947 | -75,054 | 0.65% | 77,564,998 |
| 2017-12-19 | 2017-12-15 | 5.361 | 14,629,001 | +30,021 | 0.65% | 78,432,787 |
| 2017-12-18 | 2017-12-14 | 5.404 | 14,598,980 | +75,054 | 0.65% | 78,894,271 |
| 2017-12-15 | 2017-12-13 | 5.319 | 14,523,926 | -31,898 | 0.64% | 77,250,192 |
| 2017-12-14 | 2017-12-12 | 5.180 | 14,555,824 | -658,600 | 0.65% | 75,402,902 |
| 2017-12-13 | 2017-12-11 | 5.298 | 15,214,424 | +161,366 | 0.68% | 80,598,489 |
| 2017-12-12 | 2017-12-08 | 5.159 | 15,053,058 | -13,134 | 0.67% | 77,657,801 |
| 2017-12-11 | 2017-12-07 | 4.956 | 15,066,192 | -322,733 | 0.67% | 74,674,349 |
| 2017-12-08 | 2017-12-06 | 4.999 | 15,388,925 | +144,479 | 0.68% | 76,930,069 |
| 2017-12-07 | 2017-12-05 | 5.042 | 15,244,446 | -165,119 | 0.68% | 76,857,770 |
| 2017-12-06 | 2017-12-04 | 5.276 | 15,409,565 | -7,506 | 0.68% | 81,303,749 |
| 2017-12-05 | 2017-12-01 | 5.372 | 15,417,071 | -150,108 | 0.68% | 82,822,322 |
| 2017-12-04 | 2017-11-30 | 5.383 | 15,567,179 | -71,301 | 0.69% | 83,794,650 |
| 2017-12-01 | 2017-11-29 | 5.479 | 15,638,480 | -16,888 | 0.69% | 85,678,657 |
| 2017-11-30 | 2017-11-28 | 5.489 | 15,655,368 | -39,403 | 0.69% | 85,938,052 |
| 2017-11-29 | 2017-11-27 | 5.457 | 15,694,771 | -131,345 | 0.70% | 85,652,479 |
| 2017-11-28 | 2017-11-24 | 5.532 | 15,826,116 | +56,291 | 0.70% | 87,550,110 |
| 2017-11-27 | 2017-11-23 | 5.436 | 15,769,825 | -298,341 | 0.70% | 85,725,898 |
| 2017-11-24 | 2017-11-22 | 5.500 | 16,068,166 | +2,608,134 | 0.71% | 88,375,321 |
| 2017-11-23 | 2017-11-21 | 5.234 | 13,460,032 | +1,795,671 | 0.60% | 70,443,768 |
| 2017-11-22 | 2017-11-20 | 5.234 | 11,664,361 | +33,775 | 0.52% | 61,046,032 |
| 2017-11-21 | 2017-11-17 | 5.202 | 11,630,586 | +549,772 | 0.52% | 60,497,359 |
| 2017-11-20 | 2017-11-16 | 5.063 | 11,080,814 | -75,054 | 0.49% | 56,102,249 |
| 2017-11-17 | 2017-11-15 | 5.063 | 11,155,868 | +135,097 | 0.49% | 56,482,248 |
| 2017-11-16 | 2017-11-14 | 5.063 | 11,020,771 | +82,560 | 0.49% | 55,798,251 |
| 2017-11-15 | 2017-11-13 | 5.116 | 10,938,211 | +307,722 | 0.49% | 55,963,199 |
| 2017-11-14 | 2017-11-10 | 4.786 | 10,630,489 | -7,505 | 0.47% | 50,876,190 |
| 2017-11-13 | 2017-11-09 | 4.839 | 10,637,994 | +116,334 | 0.47% | 51,479,058 |
| 2017-11-10 | 2017-11-08 | 4.765 | 10,521,660 | +65,672 | 0.47% | 50,131,048 |
| 2017-11-09 | 2017-11-07 | 4.839 | 10,455,988 | -392,158 | 0.46% | 50,598,300 |
| 2017-11-08 | 2017-11-06 | 4.871 | 10,848,146 | -302,093 | 0.48% | 52,842,909 |
| 2017-11-07 | 2017-11-03 | 4.860 | 11,150,239 | +101,323 | 0.49% | 54,195,598 |
| 2017-11-06 | 2017-11-02 | 4.924 | 11,048,916 | +22,516 | 0.49% | 54,409,739 |
| 2017-11-03 | 2017-11-01 | 4.914 | 11,026,400 | +16,887 | 0.49% | 54,181,330 |
| 2017-11-01 | 2017-10-30 | 4.871 | 11,009,513 | -373,394 | 0.49% | 53,628,951 |
| 2017-10-31 | 2017-10-27 | 4.797 | 11,382,907 | +9,381 | 0.51% | 54,598,498 |
| 2017-10-30 | 2017-10-26 | 4.850 | 11,373,526 | +178,254 | 0.50% | 55,159,652 |
| 2017-10-27 | 2017-10-25 | 4.807 | 11,195,272 | +43,156 | 0.50% | 53,817,830 |
| 2017-10-26 | 2017-10-24 | 4.797 | 11,152,116 | -52,538 | 0.49% | 53,491,501 |
| 2017-10-25 | 2017-10-23 | 4.871 | 11,204,654 | -221,410 | 0.50% | 54,579,512 |
| 2017-10-24 | 2017-10-20 | 4.818 | 11,426,064 | -296,464 | 0.51% | 55,049,082 |
| 2017-10-23 | 2017-10-19 | 4.765 | 11,722,528 | -380,900 | 0.52% | 55,852,652 |
| 2017-10-20 | 2017-10-18 | 4.967 | 12,103,428 | +765,553 | 0.54% | 60,118,661 |
| 2017-10-19 | 2017-10-17 | 4.924 | 11,337,875 | -217,657 | 0.50% | 55,832,701 |
| 2017-10-18 | 2017-10-16 | 4.892 | 11,555,532 | -440,943 | 0.51% | 56,535,030 |
| 2017-10-17 | 2017-10-13 | 4.914 | 11,996,475 | +33,774 | 0.53% | 58,948,068 |
| 2017-10-16 | 2017-10-12 | 4.924 | 11,962,701 | -161,367 | 0.53% | 58,909,620 |
| 2017-10-13 | 2017-10-11 | 4.829 | 12,124,068 | -13,134 | 0.54% | 58,541,192 |
| 2017-10-12 | 2017-10-10 | 4.882 | 12,137,202 | -251,432 | 0.54% | 59,251,459 |
| 2017-10-11 | 2017-10-09 | 4.765 | 12,388,634 | +76,931 | 0.55% | 59,026,352 |
| 2017-10-10 | 2017-10-06 | 4.733 | 12,311,703 | -54,414 | 0.55% | 58,266,119 |
| 2017-10-09 | 2017-10-04 | 4.701 | 12,366,117 | -163,243 | 0.55% | 58,128,208 |
| 2017-10-06 | 2017-10-03 | 4.754 | 12,529,360 | -170,749 | 0.56% | 59,563,299 |
| 2017-10-04 | 2017-09-29 | 4.615 | 12,700,109 | -15,010 | 0.56% | 58,615,212 |
| 2017-10-03 | 2017-09-28 | 4.605 | 12,715,119 | -182,007 | 0.56% | 58,548,958 |
| 2017-09-29 | 2017-09-27 | 4.562 | 12,897,126 | +9,382 | 0.57% | 58,837,161 |
| 2017-09-28 | 2017-09-26 | 4.551 | 12,887,744 | -99,447 | 0.57% | 58,656,990 |
| 2017-09-27 | 2017-09-25 | 4.583 | 12,987,191 | -290,835 | 0.58% | 59,524,900 |
| 2017-09-26 | 2017-09-22 | 4.722 | 13,278,026 | -18,763 | 0.59% | 62,697,790 |
| 2017-09-25 | 2017-09-21 | 4.797 | 13,296,789 | -262,690 | 0.59% | 63,778,498 |
| 2017-09-22 | 2017-09-20 | 4.786 | 13,559,479 | -253,308 | 0.60% | 64,893,969 |
| 2017-09-21 | 2017-09-19 | 4.658 | 13,812,787 | -103,200 | 0.61% | 64,339,510 |
| 2017-09-20 | 2017-09-18 | 4.615 | 13,915,987 | +238,297 | 0.62% | 64,226,892 |
| 2017-09-19 | 2017-09-15 | 4.690 | 13,677,690 | -429,685 | 0.61% | 64,147,602 |
| 2017-09-18 | 2017-09-14 | 4.690 | 14,107,375 | -91,941 | 0.63% | 66,162,801 |
| 2017-09-15 | 2017-09-13 | 4.850 | 14,199,316 | -660,477 | 0.63% | 68,864,249 |
| 2017-09-14 | 2017-09-12 | 4.860 | 14,859,793 | -197,017 | 0.66% | 72,225,839 |
| 2017-09-13 | 2017-09-11 | 4.786 | 15,056,810 | +82,559 | 0.67% | 72,060,008 |
| 2017-09-12 | 2017-09-08 | 4.797 | 14,974,251 | -774,934 | 0.66% | 71,824,501 |
| 2017-09-11 | 2017-09-07 | 4.924 | 15,749,185 | -521,627 | 0.70% | 77,555,938 |
| 2017-09-08 | 2017-09-06 | 4.935 | 16,270,812 | +823,720 | 0.72% | 80,298,090 |
| 2017-09-07 | 2017-09-05 | 4.679 | 15,447,092 | -418,427 | 0.69% | 72,281,349 |
| 2017-09-06 | 2017-09-04 | 4.807 | 15,865,519 | +2,495,552 | 0.70% | 76,268,608 |
| 2017-09-05 | 2017-09-01 | 4.509 | 13,369,967 | -50,662 | 0.59% | 60,281,729 |
| 2017-09-04 | 2017-08-31 | 4.434 | 13,420,629 | +80,683 | 0.60% | 59,508,800 |
| 2017-09-01 | 2017-08-30 | 4.338 | 13,339,946 | +264,566 | 0.59% | 57,871,332 |
| 2017-08-31 | 2017-08-29 | 4.360 | 13,075,380 | -33,774 | 0.58% | 57,002,332 |
| 2017-08-30 | 2017-08-28 | 4.338 | 13,109,154 | -183,883 | 0.58% | 56,870,110 |
| 2017-08-29 | 2017-08-25 | 4.434 | 13,293,037 | -557,277 | 0.59% | 58,943,041 |
| 2017-08-28 | 2017-08-24 | 4.498 | 13,850,314 | -433,438 | 0.61% | 62,299,859 |
| 2017-08-25 | 2017-08-22 | 4.530 | 14,283,752 | +636,084 | 0.63% | 64,706,249 |
| 2017-08-24 | 2017-08-21 | 4.487 | 13,647,668 | -476,594 | 0.61% | 61,242,871 |
| 2017-08-22 | 2017-08-18 | 4.530 | 14,124,262 | +531,008 | 0.63% | 63,983,750 |
| 2017-08-21 | 2017-08-17 | 4.477 | 13,593,254 | -121,963 | 0.60% | 60,853,802 |
| 2017-08-18 | 2017-08-16 | 4.477 | 13,715,217 | -16,887 | 0.61% | 61,399,802 |
| 2017-08-17 | 2017-08-15 | 4.477 | 13,732,104 | -773,058 | 0.61% | 61,475,401 |
| 2017-08-16 | 2017-08-14 | 4.455 | 14,505,162 | +219,533 | 0.64% | 64,626,980 |
| 2017-08-15 | 2017-08-11 | 4.391 | 14,285,629 | -138,850 | 0.63% | 62,735,242 |
| 2017-08-14 | 2017-08-10 | 4.519 | 14,424,479 | +166,996 | 0.64% | 65,190,001 |
| 2017-08-11 | 2017-08-09 | 4.615 | 14,257,483 | +54,414 | 0.63% | 65,803,009 |
| 2017-08-10 | 2017-08-08 | 4.647 | 14,203,069 | -26,269 | 0.63% | 66,006,040 |
| 2017-08-09 | 2017-08-07 | 4.679 | 14,229,338 | +684,870 | 0.63% | 66,583,131 |
| 2017-08-08 | 2017-08-04 | 4.466 | 13,544,468 | -281,454 | 0.60% | 60,491,029 |
| 2017-08-07 | 2017-08-03 | 4.519 | 13,825,922 | -99,446 | 0.61% | 62,484,882 |
| 2017-08-04 | 2017-08-02 | 4.637 | 13,925,368 | +1,771,279 | 0.62% | 64,567,048 |
| 2017-08-03 | 2017-08-01 | 4.573 | 12,154,089 | -75,054 | 0.54% | 55,576,949 |
| 2017-08-02 | 2017-07-31 | 4.573 | 12,229,143 | -2,063,991 | 0.54% | 55,920,148 |
| 2017-08-01 | 2017-07-28 | 4.583 | 14,293,134 | +30,022 | 0.63% | 65,510,500 |
| 2017-07-31 | 2017-07-27 | 4.690 | 14,263,112 | +422,180 | 0.63% | 66,893,199 |
| 2017-07-28 | 2017-07-26 | 4.626 | 13,840,932 | +45,032 | 0.61% | 64,028,018 |
| 2017-07-27 | 2017-07-25 | 4.669 | 13,795,900 | -157,614 | 0.61% | 64,407,900 |
| 2017-07-26 | 2017-07-24 | 4.765 | 13,953,514 | -427,809 | 0.62% | 66,482,311 |
| 2017-07-25 | 2017-07-21 | 4.829 | 14,381,323 | +589,176 | 0.64% | 69,440,372 |
| 2017-07-24 | 2017-07-20 | 4.829 | 13,792,147 | +262,690 | 0.61% | 66,595,529 |
| 2017-07-21 | 2017-07-19 | 4.743 | 13,529,457 | +872,505 | 0.60% | 64,173,448 |
| 2017-07-20 | 2017-07-18 | 4.605 | 12,656,952 | +369,642 | 0.56% | 58,281,118 |
| 2017-07-19 | 2017-07-17 | 4.360 | 12,287,310 | +50,661 | 0.55% | 53,566,728 |
| 2017-07-18 | 2017-07-14 | 4.338 | 12,236,649 | +24,393 | 0.54% | 53,085,010 |
| 2017-07-17 | 2017-07-13 | 4.306 | 12,212,256 | +58,167 | 0.54% | 52,588,679 |
| 2017-07-14 | 2017-07-12 | 4.306 | 12,154,089 | +35,650 | 0.54% | 52,338,199 |
| 2017-07-13 | 2017-07-11 | 4.317 | 12,118,439 | +22,517 | 0.54% | 52,313,852 |
| 2017-07-12 | 2017-07-10 | 4.232 | 12,095,922 | -138,851 | 0.54% | 51,185,209 |
| 2017-07-11 | 2017-07-07 | 4.200 | 12,234,773 | -3,043,447 | 0.54% | 51,381,542 |
| 2017-07-10 | 2017-07-06 | 4.285 | 15,278,220 | -1,137,071 | 0.68% | 65,465,699 |
| 2017-07-07 | 2017-07-05 | 4.391 | 16,415,291 | +93,817 | 0.73% | 72,087,638 |
| 2017-07-06 | 2017-07-04 | 4.402 | 16,321,474 | -24,392 | 0.72% | 71,849,611 |
| 2017-07-05 | 2017-07-03 | 4.477 | 16,345,866 | -93,818 | 0.73% | 73,176,599 |
| 2017-07-04 | 2017-06-30 | 4.413 | 16,439,684 | -63,796 | 0.73% | 72,545,220 |
| 2017-07-03 | 2017-06-29 | 4.434 | 16,503,480 | +131,345 | 0.73% | 73,178,560 |
| 2017-06-30 | 2017-06-28 | 4.423 | 16,372,135 | -223,287 | 0.73% | 72,421,649 |
| 2017-06-29 | 2017-06-27 | 4.498 | 16,595,422 | -264,566 | 0.74% | 74,647,582 |
| 2017-06-28 | 2017-06-26 | 4.498 | 16,859,988 | +9,382 | 0.75% | 75,837,622 |
| 2017-06-27 | 2017-06-23 | 4.519 | 16,850,606 | +170,749 | 0.75% | 76,154,641 |
| 2017-06-26 | 2017-06-22 | 4.487 | 16,679,857 | -262,690 | 0.74% | 74,849,588 |
| 2017-06-23 | 2017-06-21 | 4.498 | 16,942,547 | -362,137 | 0.75% | 76,208,979 |
| 2017-06-22 | 2017-06-20 | 4.541 | 17,304,684 | -9,381 | 0.77% | 78,575,701 |
| 2017-06-21 | 2017-06-19 | 4.498 | 17,314,065 | -50,662 | 0.77% | 77,880,098 |
| 2017-06-20 | 2017-06-16 | 4.423 | 17,364,727 | -172,625 | 0.77% | 76,812,350 |
| 2017-06-19 | 2017-06-15 | 4.434 | 17,537,352 | +326,486 | 0.78% | 77,762,881 |
| 2017-06-16 | 2017-06-14 | 4.519 | 17,210,866 | +163,243 | 0.76% | 77,782,800 |
| 2017-06-15 | 2017-06-13 | 4.519 | 17,047,623 | +176,377 | 0.76% | 77,045,040 |
| 2017-06-14 | 2017-06-12 | 4.509 | 16,871,246 | -52,538 | 0.75% | 76,068,091 |
| 2017-06-13 | 2017-06-09 | 4.669 | 16,923,784 | -624,826 | 0.75% | 79,010,822 |
| 2017-06-12 | 2017-06-08 | 4.658 | 17,548,610 | -45,032 | 0.78% | 81,740,851 |
| 2017-06-09 | 2017-06-07 | 4.615 | 17,593,642 | -253,308 | 0.78% | 81,200,488 |
| 2017-06-08 | 2017-06-06 | 4.562 | 17,846,950 | +26,269 | 0.79% | 81,418,439 |
| 2017-06-07 | 2017-06-05 | 4.658 | 17,820,681 | -35,651 | 0.79% | 83,008,149 |
| 2017-06-06 | 2017-06-02 | 4.679 | 17,856,332 | +123,839 | 0.79% | 83,554,870 |
| 2017-06-05 | 2017-06-01 | 4.658 | 17,732,493 | +1,877 | 0.79% | 82,597,372 |
| 2017-06-02 | 2017-05-31 | 4.477 | 17,730,616 | -3,753 | 0.79% | 79,375,799 |
| 2017-06-01 | 2017-05-29 | 4.551 | 17,734,369 | +7,505 | 0.79% | 80,715,810 |
| 2017-05-31 | 2017-05-26 | 4.562 | 17,726,864 | -31,898 | 0.79% | 80,870,602 |
| 2017-05-29 | 2017-05-25 | 4.543 | 17,758,762 | +410,922 | 0.79% | 80,676,043 |
| 2017-05-26 | 2017-05-24 | 4.500 | 17,347,840 | +524,231 | 0.77% | 78,067,537 |
| 2017-05-25 | 2017-05-23 | 4.671 | 16,823,609 | -46,777 | 0.75% | 78,585,709 |
| 2017-05-24 | 2017-05-22 | 4.693 | 16,870,386 | +331,177 | 0.75% | 79,164,872 |
| 2017-05-23 | 2017-05-19 | 4.693 | 16,539,209 | -76,713 | 0.74% | 77,610,812 |
| 2017-05-22 | 2017-05-18 | 4.671 | 16,615,922 | -1,405,164 | 0.74% | 77,615,570 |
| 2017-05-19 | 2017-05-17 | 4.842 | 18,021,086 | +58,003 | 0.80% | 87,261,391 |
| 2017-05-18 | 2017-05-16 | 4.842 | 17,963,083 | -11,226 | 0.80% | 86,980,530 |
| 2017-05-17 | 2017-05-15 | 4.810 | 17,974,309 | -250,722 | 0.80% | 86,458,499 |
| 2017-05-16 | 2017-05-12 | 4.703 | 18,225,031 | +35,550 | 0.81% | 85,716,400 |
| 2017-05-15 | 2017-05-11 | 4.778 | 18,189,481 | -9,355 | 0.81% | 86,910,211 |
| 2017-05-12 | 2017-05-10 | 4.864 | 18,198,836 | -39,292 | 0.81% | 88,511,149 |
| 2017-05-11 | 2017-05-09 | 4.864 | 18,238,128 | +117,876 | 0.81% | 88,702,248 |
| 2017-05-10 | 2017-05-08 | 4.746 | 18,120,252 | -52,389 | 0.81% | 85,998,361 |
| 2017-05-09 | 2017-05-05 | 4.810 | 18,172,641 | +172,137 | 0.81% | 87,412,498 |
| 2017-05-08 | 2017-05-04 | 4.917 | 18,000,504 | -609,965 | 0.80% | 88,508,600 |
| 2017-05-05 | 2017-05-02 | 5.056 | 18,610,469 | +28,066 | 0.83% | 94,093,892 |
| 2017-05-04 | 2017-04-28 | 5.003 | 18,582,403 | -254,464 | 0.83% | 92,958,841 |
| 2017-05-02 | 2017-04-27 | 4.896 | 18,836,867 | -346,145 | 0.84% | 92,218,302 |
| 2017-04-28 | 2017-04-26 | 4.928 | 19,183,012 | +134,716 | 0.85% | 94,528,049 |
| 2017-04-27 | 2017-04-25 | 5.003 | 19,048,296 | +381,696 | 0.85% | 95,289,480 |
| 2017-04-26 | 2017-04-24 | 4.831 | 18,666,600 | -54,261 | 0.83% | 90,187,558 |
| 2017-04-25 | 2017-04-21 | 4.842 | 18,720,861 | -263,819 | 0.83% | 90,649,830 |
| 2017-04-24 | 2017-04-20 | 4.821 | 18,984,680 | -9,355 | 0.84% | 91,521,430 |
| 2017-04-21 | 2017-04-19 | 4.639 | 18,994,035 | +286,271 | 0.85% | 88,115,018 |
| 2017-04-20 | 2017-04-18 | 4.543 | 18,707,764 | +1,193,735 | 0.83% | 84,987,252 |
| 2017-04-19 | 2017-04-13 | 4.714 | 17,514,029 | +134,716 | 0.78% | 82,559,609 |
| 2017-04-18 | 2017-04-12 | 4.725 | 17,379,313 | +323,693 | 0.77% | 82,110,339 |
| 2017-04-13 | 2017-04-11 | 4.757 | 17,055,620 | -65,487 | 0.76% | 81,127,949 |
| 2017-04-12 | 2017-04-10 | 4.725 | 17,121,107 | +194,590 | 0.76% | 80,890,419 |
| 2017-04-11 | 2017-04-07 | 4.864 | 16,926,517 | -119,748 | 0.75% | 82,323,148 |
| 2017-04-10 | 2017-04-06 | 4.928 | 17,046,265 | -129,103 | 0.76% | 83,998,810 |
| 2017-04-07 | 2017-04-05 | 4.960 | 17,175,368 | -1,197,476 | 0.76% | 85,185,760 |
| 2017-04-06 | 2017-04-03 | 4.746 | 18,372,844 | +39,292 | 0.82% | 87,197,158 |
| 2017-04-05 | 2017-03-31 | 4.778 | 18,333,552 | -306,854 | 0.82% | 87,598,589 |
| 2017-04-03 | 2017-03-30 | 4.639 | 18,640,406 | +190,848 | 0.83% | 86,474,502 |
| 2017-03-31 | 2017-03-29 | 4.671 | 18,449,558 | -11,226 | 0.82% | 86,180,771 |
| 2017-03-30 | 2017-03-28 | 4.671 | 18,460,784 | +284,401 | 0.83% | 86,233,209 |
| 2017-03-29 | 2017-03-27 | 4.746 | 18,176,383 | +495,830 | 0.81% | 86,264,758 |
| 2017-03-28 | 2017-03-24 | 4.831 | 17,680,553 | +288,142 | 0.79% | 85,423,478 |
| 2017-03-27 | 2017-03-23 | 4.693 | 17,392,411 | +217,043 | 0.78% | 81,614,492 |
| 2017-03-24 | 2017-03-22 | 4.725 | 17,175,368 | +129,103 | 0.77% | 81,146,780 |
| 2017-03-23 | 2017-03-21 | 4.586 | 17,046,265 | +177,750 | 0.76% | 78,168,090 |
| 2017-03-22 | 2017-03-20 | 4.693 | 16,868,515 | +435,957 | 0.75% | 79,156,092 |
| 2017-03-21 | 2017-03-17 | 4.532 | 16,432,558 | -868,171 | 0.73% | 74,475,599 |
| 2017-03-20 | 2017-03-16 | 4.564 | 17,300,729 | +355,501 | 0.77% | 78,965,111 |
| 2017-03-17 | 2017-03-15 | 4.329 | 16,945,228 | +422,859 | 0.76% | 73,357,650 |
| 2017-03-16 | 2017-03-14 | 4.276 | 16,522,369 | +615,578 | 0.74% | 70,644,000 |
| 2017-03-15 | 2017-03-13 | 4.286 | 15,906,791 | +1,296,642 | 0.71% | 68,182,029 |
| 2017-03-14 | 2017-03-10 | 4.094 | 14,610,149 | +112,264 | 0.65% | 59,813,111 |
| 2017-03-13 | 2017-03-09 | 4.073 | 14,497,885 | -44,906 | 0.65% | 59,043,569 |
| 2017-03-10 | 2017-03-08 | 4.137 | 14,542,791 | -29,937 | 0.65% | 60,159,151 |
| 2017-03-09 | 2017-03-07 | 4.190 | 14,572,728 | +117,877 | 0.65% | 61,061,842 |
| 2017-03-08 | 2017-03-06 | 4.201 | 14,454,851 | -76,713 | 0.65% | 60,722,430 |
| 2017-03-07 | 2017-03-03 | 4.115 | 14,531,564 | -134,716 | 0.65% | 59,802,048 |
| 2017-03-06 | 2017-03-02 | 4.094 | 14,666,280 | -1,872 | 0.66% | 60,042,908 |
| 2017-03-03 | 2017-03-01 | 4.105 | 14,668,152 | -492,088 | 0.66% | 60,207,362 |
| 2017-03-02 | 2017-02-28 | 4.073 | 15,160,240 | -926,173 | 0.68% | 61,741,052 |
| 2017-03-01 | 2017-02-27 | 4.137 | 16,086,413 | -9,355 | 0.72% | 66,544,651 |
| 2017-02-28 | 2017-02-24 | 4.105 | 16,095,768 | -183,364 | 0.72% | 66,067,200 |
| 2017-02-27 | 2017-02-23 | 4.190 | 16,279,132 | +114,135 | 0.73% | 68,211,922 |
| 2017-02-24 | 2017-02-22 | 4.244 | 16,164,997 | -374,212 | 0.72% | 68,597,629 |
| 2017-02-23 | 2017-02-21 | 4.179 | 16,539,209 | -121,618 | 0.74% | 69,124,892 |
| 2017-02-22 | 2017-02-20 | 4.190 | 16,660,827 | +490,217 | 0.74% | 69,811,279 |
| 2017-02-21 | 2017-02-17 | 4.147 | 16,170,610 | -1,083,342 | 0.72% | 67,065,799 |
| 2017-02-20 | 2017-02-16 | 4.297 | 17,253,952 | -232,011 | 0.77% | 74,140,859 |
| 2017-02-17 | 2017-02-15 | 4.222 | 17,485,963 | -462,151 | 0.78% | 73,829,448 |
| 2017-02-16 | 2017-02-14 | 4.329 | 17,948,114 | -789,587 | 0.80% | 77,699,248 |
| 2017-02-15 | 2017-02-13 | 4.244 | 18,737,701 | -177,750 | 0.84% | 79,515,132 |
| 2017-02-14 | 2017-02-10 | 4.169 | 18,915,451 | +28,066 | 0.85% | 78,854,100 |
| 2017-02-13 | 2017-02-09 | 4.190 | 18,887,385 | -361,114 | 0.84% | 79,140,879 |
| 2017-02-10 | 2017-02-08 | 4.244 | 19,248,499 | -26,195 | 0.86% | 81,682,749 |
| 2017-02-09 | 2017-02-07 | 4.158 | 19,274,694 | -288,143 | 0.86% | 80,145,670 |
| 2017-02-08 | 2017-02-06 | 4.190 | 19,562,837 | -71,100 | 0.87% | 81,971,121 |
| 2017-02-07 | 2017-02-03 | 4.158 | 19,633,937 | +1,053,405 | 0.88% | 81,639,431 |
| 2017-02-03 | 2017-02-01 | 3.966 | 18,580,532 | +3,742 | 0.83% | 73,684,311 |
| 2017-02-02 | 2017-01-27 | 3.998 | 18,576,790 | +39,293 | 0.83% | 74,265,181 |
| 2017-02-01 | 2017-01-25 | 3.966 | 18,537,497 | -209,559 | 0.83% | 73,513,648 |
| 2017-01-26 | 2017-01-24 | 3.976 | 18,747,056 | +7,484 | 0.84% | 74,545,081 |
| 2017-01-25 | 2017-01-23 | 3.966 | 18,739,572 | +130,974 | 0.84% | 74,315,012 |
| 2017-01-24 | 2017-01-20 | 3.934 | 18,608,598 | +56,132 | 0.83% | 73,198,881 |
| 2017-01-23 | 2017-01-19 | 3.998 | 18,552,466 | +228,269 | 0.83% | 74,167,940 |
| 2017-01-20 | 2017-01-18 | 3.944 | 18,324,197 | +645,515 | 0.82% | 72,276,030 |
| 2017-01-19 | 2017-01-17 | 3.869 | 17,678,682 | +344,274 | 0.79% | 68,407,139 |
| 2017-01-18 | 2017-01-16 | 3.827 | 17,334,408 | +7,484 | 0.78% | 66,333,821 |
| 2017-01-17 | 2017-01-13 | 3.902 | 17,326,924 | +181,493 | 0.77% | 67,601,652 |
| 2017-01-16 | 2017-01-12 | 3.891 | 17,145,431 | -29,937 | 0.77% | 66,710,280 |
| 2017-01-13 | 2017-01-11 | 3.934 | 17,175,368 | +351,759 | 0.77% | 67,561,120 |
| 2017-01-12 | 2017-01-10 | 3.923 | 16,823,609 | +198,332 | 0.78% | 65,997,609 |
| 2017-01-11 | 2017-01-09 | 3.944 | 16,625,277 | +54,260 | 0.77% | 65,574,989 |
| 2017-01-10 | 2017-01-06 | 3.976 | 16,571,017 | +188,977 | 0.77% | 65,892,362 |
| 2017-01-09 | 2017-01-05 | 4.040 | 16,382,040 | +134,716 | 0.76% | 66,191,581 |
| 2017-01-06 | 2017-01-04 | 3.923 | 16,247,324 | -16,839 | 0.75% | 63,736,891 |
| 2017-01-05 | 2017-01-03 | 3.891 | 16,264,163 | +99,166 | 0.75% | 63,281,399 |
| 2017-01-04 | 2016-12-30 | 3.891 | 16,164,997 | +230,140 | 0.75% | 62,895,559 |
| 2017-01-03 | 2016-12-29 | 3.837 | 15,934,857 | -2,807 | 0.74% | 61,148,469 |
| 2016-12-30 | 2016-12-28 | 3.827 | 15,937,664 | -18,710 | 0.76% | 60,988,881 |
| 2016-12-29 | 2016-12-23 | 3.784 | 15,956,374 | +28,066 | 0.76% | 60,378,239 |
| 2016-12-28 | 2016-12-22 | 3.816 | 15,928,308 | +48,647 | 0.76% | 60,782,818 |
| 2016-12-23 | 2016-12-21 | 3.837 | 15,879,661 | +188,977 | 0.76% | 60,936,660 |
| 2016-12-22 | 2016-12-20 | 3.837 | 15,690,684 | +56,132 | 0.75% | 60,211,479 |
| 2016-12-21 | 2016-12-19 | 4.030 | 15,634,552 | +106,650 | 0.75% | 63,004,238 |
| 2016-12-20 | 2016-12-16 | 4.083 | 15,527,902 | -11,227 | 0.74% | 63,404,359 |
| 2016-12-19 | 2016-12-15 | 4.051 | 15,539,129 | -333,048 | 0.74% | 62,951,902 |
| 2016-12-16 | 2016-12-14 | 4.051 | 15,872,177 | -84,197 | 0.76% | 64,301,141 |
| 2016-12-15 | 2016-12-13 | 4.137 | 15,956,374 | +130,974 | 0.76% | 66,006,719 |
| 2016-12-14 | 2016-12-12 | 3.998 | 15,825,400 | -222,656 | 0.76% | 63,265,839 |
| 2016-12-13 | 2016-12-09 | 4.147 | 16,048,056 | +181,492 | 0.77% | 66,557,520 |
| 2016-12-12 | 2016-12-08 | 4.244 | 15,866,564 | +1,743,826 | 0.76% | 67,331,202 |
| 2016-12-09 | 2016-12-07 | 4.415 | 14,122,738 | -35,550 | 0.68% | 62,346,478 |
| 2016-12-08 | 2016-12-06 | 4.383 | 14,158,288 | -86,069 | 0.68% | 62,049,398 |
| 2016-12-07 | 2016-12-05 | 4.244 | 14,244,357 | +634,288 | 0.68% | 60,447,219 |
| 2016-12-06 | 2016-12-02 | 4.222 | 13,610,069 | -3,742 | 0.65% | 57,464,601 |
| 2016-12-05 | 2016-12-01 | 4.222 | 13,613,811 | +411,633 | 0.65% | 57,480,400 |
| 2016-12-02 | 2016-11-30 | 4.137 | 13,202,178 | +147,813 | 0.63% | 54,613,439 |
| 2016-12-01 | 2016-11-29 | 4.147 | 13,054,365 | -101,037 | 0.62% | 54,141,521 |
| 2016-11-30 | 2016-11-28 | 4.212 | 13,155,402 | -215,171 | 0.63% | 55,404,280 |
| 2016-11-29 | 2016-11-25 | 3.934 | 13,370,573 | -166,525 | 0.65% | 52,594,558 |
| 2016-11-28 | 2016-11-24 | 3.891 | 13,537,098 | +56,132 | 0.65% | 52,670,802 |
| 2016-11-25 | 2016-11-23 | 3.880 | 13,480,966 | +93,553 | 0.65% | 52,308,301 |
| 2016-11-24 | 2016-11-22 | 3.902 | 13,387,413 | +26,195 | 0.65% | 52,231,500 |
| 2016-11-23 | 2016-11-21 | 3.869 | 13,361,218 | +7,484 | 0.65% | 51,700,839 |
| 2016-11-22 | 2016-11-18 | 3.869 | 13,353,734 | +26,195 | 0.65% | 51,671,880 |
| 2016-11-21 | 2016-11-17 | 3.902 | 13,327,539 | +95,424 | 0.64% | 51,997,899 |
| 2016-11-18 | 2016-11-16 | 3.944 | 13,232,115 | -26,195 | 0.64% | 52,191,359 |
| 2016-11-17 | 2016-11-15 | 3.880 | 13,258,310 | -29,937 | 0.64% | 51,444,360 |
| 2016-11-16 | 2016-11-14 | 3.966 | 13,288,247 | -3,742 | 0.64% | 52,696,840 |
| 2016-11-15 | 2016-11-11 | 3.955 | 13,291,989 | -464,022 | 0.64% | 52,569,600 |
| 2016-11-14 | 2016-11-10 | 3.966 | 13,756,011 | +153,426 | 0.66% | 54,551,839 |
| 2016-11-11 | 2016-11-09 | 3.880 | 13,602,585 | +7,485 | 0.66% | 52,780,202 |
| 2016-11-10 | 2016-11-08 | 3.944 | 13,595,100 | -11,227 | 0.66% | 53,623,079 |
| 2016-11-09 | 2016-11-07 | 3.944 | 13,606,327 | +72,972 | 0.66% | 53,667,361 |
| 2016-11-08 | 2016-11-04 | 3.805 | 13,533,355 | +147,813 | 0.65% | 51,498,958 |
| 2016-11-07 | 2016-11-03 | 3.848 | 13,385,542 | +14,969 | 0.65% | 51,508,800 |
| 2016-11-04 | 2016-11-02 | 3.848 | 13,370,573 | -935,529 | 0.65% | 51,451,198 |
| 2016-11-03 | 2016-11-01 | 3.966 | 14,306,102 | +7,484 | 0.69% | 56,733,320 |
| 2016-11-02 | 2016-10-31 | 3.902 | 14,298,618 | -327,435 | 0.69% | 55,786,601 |
| 2016-11-01 | 2016-10-28 | 3.923 | 14,626,053 | -540,735 | 0.71% | 57,376,781 |
| 2016-10-31 | 2016-10-27 | 3.944 | 15,166,788 | -132,845 | 0.73% | 59,822,279 |
| 2016-10-28 | 2016-10-26 | 3.987 | 15,299,633 | -218,914 | 0.74% | 61,000,419 |
| 2016-10-27 | 2016-10-25 | 4.126 | 15,518,547 | -181,492 | 0.75% | 64,029,680 |
| 2016-10-26 | 2016-10-24 | 4.019 | 15,700,039 | +417,245 | 0.76% | 63,100,318 |
| 2016-10-25 | 2016-10-20 | 3.976 | 15,282,794 | +525,767 | 0.74% | 60,769,921 |
| 2016-10-24 | 2016-10-19 | 3.859 | 14,757,027 | -134,716 | 0.71% | 56,944,141 |
| 2016-10-20 | 2016-10-18 | 3.902 | 14,891,743 | -145,942 | 0.72% | 58,100,701 |
| 2016-10-19 | 2016-10-17 | 3.784 | 15,037,685 | -116,006 | 0.73% | 56,901,959 |
| 2016-10-18 | 2016-10-14 | 3.805 | 15,153,691 | +170,266 | 0.73% | 57,664,881 |
| 2016-10-17 | 2016-10-13 | 3.848 | 14,983,425 | -652,999 | 0.72% | 57,657,601 |
| 2016-10-14 | 2016-10-12 | 3.912 | 15,636,424 | -243,237 | 0.76% | 61,173,242 |
| 2016-10-13 | 2016-10-11 | 3.944 | 15,879,661 | -239,495 | 0.77% | 62,634,060 |
| 2016-10-12 | 2016-10-07 | 3.923 | 16,119,156 | +56,131 | 0.78% | 63,234,099 |
| 2016-10-11 | 2016-10-06 | 3.912 | 16,063,025 | -263,819 | 0.78% | 62,842,202 |
| 2016-10-07 | 2016-10-05 | 3.891 | 16,326,844 | +160,911 | 0.79% | 63,525,282 |
| 2016-10-06 | 2016-10-04 | 3.891 | 16,165,933 | -112,263 | 0.78% | 62,899,201 |
| 2016-10-05 | 2016-10-03 | 3.880 | 16,278,196 | -271,303 | 0.79% | 63,162,000 |
| 2016-10-04 | 2016-09-30 | 3.816 | 16,549,499 | -333,049 | 0.80% | 63,153,299 |
| 2016-10-03 | 2016-09-29 | 3.869 | 16,882,548 | +230,140 | 0.82% | 65,326,522 |
| 2016-09-30 | 2016-09-28 | 3.763 | 16,652,408 | -121,618 | 0.80% | 62,656,002 |
| 2016-09-29 | 2016-09-27 | 3.752 | 16,774,026 | -18,711 | 0.83% | 62,934,299 |
| 2016-09-28 | 2016-09-26 | 3.709 | 16,792,737 | -130,974 | 0.83% | 62,286,501 |
| 2016-09-27 | 2016-09-23 | 3.827 | 16,923,711 | +37,421 | 0.83% | 64,762,201 |
| 2016-09-26 | 2016-09-22 | 3.923 | 16,886,290 | +181,493 | 0.83% | 66,243,501 |
| 2016-09-23 | 2016-09-21 | 3.976 | 16,704,797 | +559,446 | 0.82% | 66,424,320 |
| 2016-09-22 | 2016-09-20 | 3.837 | 16,145,351 | -35,550 | 0.79% | 61,956,220 |
| 2016-09-21 | 2016-09-19 | 3.880 | 16,180,901 | -138,458 | 0.80% | 62,784,479 |
| 2016-09-20 | 2016-09-15 | 3.923 | 16,319,359 | +965,465 | 0.80% | 64,019,479 |
| 2016-09-19 | 2016-09-14 | 3.752 | 15,353,894 | +95,424 | 0.76% | 57,606,120 |
| 2016-09-15 | 2016-09-13 | 3.741 | 15,258,470 | -1,358,387 | 0.75% | 57,085,000 |
| 2016-09-14 | 2016-09-12 | 3.816 | 16,616,857 | -1,886,026 | 0.82% | 63,410,338 |
| 2016-09-13 | 2016-09-09 | 3.859 | 18,502,883 | -258,206 | 0.91% | 71,398,580 |
| 2016-09-12 | 2016-09-08 | 4.105 | 18,761,089 | +789,586 | 0.92% | 77,007,361 |
| 2016-09-09 | 2016-09-07 | 4.115 | 17,971,503 | +263,819 | 0.88% | 73,958,501 |
| 2016-09-08 | 2016-09-06 | 4.179 | 17,707,684 | +462,151 | 0.87% | 74,008,481 |
| 2016-09-07 | 2016-09-05 | 4.008 | 17,245,533 | +1,036,566 | 0.85% | 69,127,502 |
| 2016-09-06 | 2016-09-02 | 3.934 | 16,208,967 | -656,741 | 0.80% | 63,759,680 |
| 2016-09-05 | 2016-09-01 | 3.837 | 16,865,708 | +426,601 | 0.83% | 64,720,520 |
| 2016-09-02 | 2016-08-31 | 3.859 | 16,439,107 | -624,933 | 0.81% | 63,434,920 |
| 2016-09-01 | 2016-08-30 | 3.816 | 17,064,040 | +931,786 | 0.84% | 65,116,800 |
| 2016-08-31 | 2016-08-29 | 3.731 | 16,132,254 | -26,194 | 0.79% | 60,181,561 |
| 2016-08-30 | 2016-08-26 | 3.805 | 16,158,448 | +241,366 | 0.80% | 61,488,318 |
| 2016-08-29 | 2016-08-25 | 3.805 | 15,917,082 | -624,933 | 0.79% | 60,569,840 |
| 2016-08-26 | 2016-08-24 | 3.827 | 16,542,015 | +1,674,596 | 0.82% | 63,301,559 |
| 2016-08-25 | 2016-08-23 | 3.848 | 14,867,419 | +361,114 | 0.74% | 57,211,200 |
| 2016-08-24 | 2016-08-22 | 3.869 | 14,506,305 | -664,225 | 0.72% | 56,131,720 |
| 2016-08-23 | 2016-08-19 | 3.816 | 15,170,530 | +65,487 | 0.75% | 57,891,119 |
| 2016-08-22 | 2016-08-18 | 3.902 | 15,105,043 | +604,351 | 0.75% | 58,932,899 |
| 2016-08-19 | 2016-08-17 | 3.763 | 14,500,692 | +1,300,385 | 0.72% | 54,560,000 |
| 2016-08-18 | 2016-08-16 | 3.859 | 13,200,307 | -67,358 | 0.65% | 50,937,099 |
| 2016-08-17 | 2016-08-15 | 3.827 | 13,267,665 | +82,326 | 0.66% | 50,771,559 |
| 2016-08-16 | 2016-08-12 | 3.741 | 13,185,339 | +321,822 | 0.65% | 49,329,001 |
| 2016-08-15 | 2016-08-11 | 3.773 | 12,863,517 | -299,369 | 0.64% | 48,537,500 |
| 2016-08-12 | 2016-08-10 | 3.666 | 13,162,886 | -26,195 | 0.65% | 48,260,099 |
| 2016-08-11 | 2016-08-09 | 3.752 | 13,189,081 | +417,246 | 0.65% | 49,483,980 |
| 2016-08-10 | 2016-08-08 | 3.795 | 12,771,835 | +377,953 | 0.63% | 48,464,599 |
| 2016-08-09 | 2016-08-05 | 3.816 | 12,393,882 | -54,260 | 0.61% | 47,295,361 |
| 2016-08-08 | 2016-08-04 | 3.602 | 12,448,142 | +76,713 | 0.62% | 44,841,219 |
| 2016-08-05 | 2016-08-03 | 3.517 | 12,371,429 | +843,847 | 0.61% | 43,506,960 |
| 2016-08-04 | 2016-08-01 | 3.421 | 11,527,582 | -175,880 | 0.57% | 39,430,399 |
| 2016-08-03 | 2016-07-29 | 3.346 | 11,703,462 | +260,077 | 0.58% | 39,156,301 |
| 2016-08-01 | 2016-07-28 | 3.410 | 11,443,385 | -478,990 | 0.57% | 39,020,081 |
| 2016-07-29 | 2016-07-27 | 3.217 | 11,922,375 | -449,054 | 0.59% | 38,359,439 |
| 2016-07-28 | 2016-07-26 | 3.207 | 12,371,429 | -147,814 | 0.61% | 39,672,000 |
| 2016-07-27 | 2016-07-25 | 3.185 | 12,519,243 | +374,212 | 0.62% | 39,878,361 |
| 2016-07-26 | 2016-07-22 | 3.207 | 12,145,031 | -46,777 | 0.60% | 38,946,000 |
| 2016-07-25 | 2016-07-21 | 3.207 | 12,191,808 | -102,908 | 0.60% | 39,096,001 |
| 2016-07-22 | 2016-07-20 | 3.207 | 12,294,716 | -63,616 | 0.61% | 39,426,001 |
| 2016-07-21 | 2016-07-19 | 3.196 | 12,358,332 | +24,324 | 0.61% | 39,497,901 |
| 2016-07-20 | 2016-07-18 | 3.239 | 12,334,008 | +11,226 | 0.61% | 39,947,520 |
| 2016-07-19 | 2016-07-15 | 3.228 | 12,322,782 | -7,484 | 0.61% | 39,779,441 |
| 2016-07-18 | 2016-07-14 | 3.292 | 12,330,266 | +5,613 | 0.61% | 40,594,401 |
| 2016-07-15 | 2016-07-13 | 3.314 | 12,324,653 | +11,227 | 0.61% | 40,839,401 |
| 2016-07-14 | 2016-07-12 | 3.303 | 12,313,426 | +93,553 | 0.61% | 40,670,579 |
| 2016-07-13 | 2016-07-11 | 3.175 | 12,219,873 | -72,972 | 0.60% | 38,794,139 |
| 2016-07-12 | 2016-07-08 | 3.164 | 12,292,845 | -7,484 | 0.61% | 38,894,401 |
| 2016-07-11 | 2016-07-07 | 3.175 | 12,300,329 | +5,613 | 0.61% | 39,049,560 |
| 2016-07-08 | 2016-07-06 | 3.185 | 12,294,716 | -7,484 | 0.61% | 39,163,161 |
| 2016-07-07 | 2016-07-05 | 3.153 | 12,302,200 | +63,616 | 0.61% | 38,792,500 |
| 2016-07-06 | 2016-07-04 | 3.207 | 12,238,584 | +35,550 | 0.61% | 39,246,000 |
| 2016-07-05 | 2016-06-30 | 3.228 | 12,203,034 | +22,453 | 0.60% | 39,392,880 |
| 2016-07-04 | 2016-06-29 | 3.217 | 12,180,581 | +29,937 | 0.60% | 39,190,199 |
| 2016-06-30 | 2016-06-28 | 3.153 | 12,150,644 | +59,874 | 0.60% | 38,314,599 |
| 2016-06-29 | 2016-06-27 | 3.132 | 12,090,770 | +110,392 | 0.60% | 37,867,318 |
| 2016-06-28 | 2016-06-24 | 3.164 | 11,980,378 | +67,358 | 0.59% | 37,905,760 |
| 2016-06-27 | 2016-06-23 | 3.271 | 11,913,020 | +89,811 | 0.59% | 38,966,040 |
| 2016-06-24 | 2016-06-22 | 3.303 | 11,823,209 | +177,750 | 0.59% | 39,051,419 |
| 2016-06-23 | 2016-06-21 | 3.217 | 11,645,459 | -54,261 | 0.58% | 37,468,480 |
| 2016-06-21 | 2016-06-17 | 3.185 | 11,699,720 | +7,485 | 0.58% | 37,267,881 |
| 2016-06-20 | 2016-06-16 | 3.196 | 11,692,235 | +20,581 | 0.58% | 37,369,019 |
| 2016-06-17 | 2016-06-15 | 3.175 | 11,671,654 | +20,582 | 0.58% | 37,053,721 |
| 2016-06-16 | 2016-06-14 | 3.068 | 11,651,072 | -443,441 | 0.58% | 35,742,980 |
| 2016-06-15 | 2016-06-13 | 3.078 | 12,094,513 | -5,613 | 0.60% | 37,232,641 |
| 2016-06-14 | 2016-06-10 | 3.207 | 12,100,126 | -194,590 | 0.60% | 38,802,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 12,294,716 | -374,211 | 0.61% | 41,397,301 |
| 2016-06-10 | 2016-06-07 | 3.378 | 12,668,927 | -404,148 | 0.63% | 42,792,720 |
| 2016-06-08 | 2016-06-06 | 3.228 | 13,073,075 | +20,581 | 0.65% | 42,201,479 |
| 2016-06-07 | 2016-06-03 | 3.250 | 13,052,494 | +301,240 | 0.65% | 42,414,081 |
| 2016-06-06 | 2016-06-02 | 3.185 | 12,751,254 | +522,025 | 0.63% | 40,617,401 |
| 2016-06-03 | 2016-06-01 | 3.164 | 12,229,229 | +97,295 | 0.61% | 38,693,121 |
| 2016-06-02 | 2016-05-31 | 3.196 | 12,131,934 | +108,522 | 0.60% | 38,774,321 |
| 2016-06-01 | 2016-05-30 | 3.164 | 12,023,412 | -104,780 | 0.60% | 38,041,919 |
| 2016-05-31 | 2016-05-27 | 3.132 | 12,128,192 | +142,201 | 0.60% | 37,984,521 |
| 2016-05-30 | 2016-05-26 | 2.993 | 11,985,991 | -102,908 | 0.59% | 35,873,599 |
| 2016-05-27 | 2016-05-25 | 2.982 | 12,088,899 | -9,356 | 0.60% | 36,052,379 |
| 2016-05-26 | 2016-05-24 | 2.929 | 12,098,255 | +7,485 | 0.60% | 35,433,681 |
| 2016-05-25 | 2016-05-23 | 2.929 | 12,090,770 | -1,872 | 0.60% | 35,411,759 |
| 2016-05-24 | 2016-05-20 | 2.918 | 12,092,642 | -16,839 | 0.60% | 35,287,981 |
| 2016-05-23 | 2016-05-19 | 2.886 | 12,109,481 | +16,839 | 0.60% | 34,948,800 |
| 2016-05-20 | 2016-05-18 | 2.940 | 12,092,642 | +1,872 | 0.60% | 35,546,501 |
| 2016-05-19 | 2016-05-17 | 2.993 | 12,090,770 | -276,917 | 0.60% | 36,187,199 |
| 2016-05-18 | 2016-05-16 | 2.940 | 12,367,687 | +99,166 | 0.61% | 36,355,000 |
| 2016-05-17 | 2016-05-13 | 2.886 | 12,268,521 | -196,461 | 0.61% | 35,407,800 |
| 2016-05-16 | 2016-05-12 | 2.929 | 12,464,982 | -67,358 | 0.62% | 36,507,760 |
| 2016-05-13 | 2016-05-11 | 2.982 | 12,532,340 | +160,911 | 0.62% | 37,374,840 |
| 2016-05-12 | 2016-05-10 | 2.961 | 12,371,429 | -132,845 | 0.61% | 36,630,480 |
| 2016-05-11 | 2016-05-09 | 2.950 | 12,504,274 | -114,135 | 0.62% | 36,890,160 |
| 2016-05-10 | 2016-05-06 | 2.982 | 12,618,409 | +97,295 | 0.62% | 37,631,521 |
| 2016-05-09 | 2016-05-05 | 3.089 | 12,521,114 | +5,614 | 0.62% | 38,679,761 |
| 2016-05-06 | 2016-05-04 | 3.078 | 12,515,500 | +179,621 | 0.62% | 38,528,639 |
| 2016-05-05 | 2016-05-03 | 3.046 | 12,335,879 | +43,034 | 0.61% | 37,580,100 |
| 2016-05-04 | 2016-04-29 | 3.014 | 12,292,845 | +35,550 | 0.61% | 37,054,801 |
| 2016-05-03 | 2016-04-28 | 3.046 | 12,257,295 | +159,040 | 0.61% | 37,340,701 |
| 2016-04-29 | 2016-04-27 | 3.046 | 12,098,255 | -370,469 | 0.60% | 36,856,201 |
| 2016-04-28 | 2016-04-26 | 3.121 | 12,468,724 | +160,911 | 0.62% | 38,917,760 |
| 2016-04-26 | 2016-04-22 | 3.250 | 12,307,813 | +22,453 | 0.61% | 39,994,240 |
| 2016-04-25 | 2016-04-21 | 3.207 | 12,285,360 | +226,397 | 0.61% | 39,395,999 |
| 2016-04-22 | 2016-04-20 | 3.239 | 12,058,963 | -202,074 | 0.60% | 39,056,702 |
| 2016-04-21 | 2016-04-19 | 3.239 | 12,261,037 | -241,366 | 0.61% | 39,711,181 |
| 2016-04-20 | 2016-04-18 | 3.153 | 12,502,403 | +241,366 | 0.62% | 39,423,800 |
| 2016-04-19 | 2016-04-15 | 3.228 | 12,261,037 | +228,269 | 0.61% | 39,580,121 |
| 2016-04-18 | 2016-04-14 | 3.121 | 12,032,768 | -110,392 | 0.60% | 37,557,041 |
| 2016-04-15 | 2016-04-13 | 3.111 | 12,143,160 | +43,034 | 0.60% | 37,771,800 |
| 2016-04-14 | 2016-04-12 | 3.025 | 12,100,126 | +119,748 | 0.60% | 36,603,221 |
| 2016-04-13 | 2016-04-11 | 3.046 | 11,980,378 | -215,172 | 0.59% | 36,497,100 |
| 2016-04-12 | 2016-04-08 | 2.961 | 12,195,550 | +67,358 | 0.60% | 36,109,721 |
| 2016-04-11 | 2016-04-07 | 2.993 | 12,128,192 | -87,939 | 0.60% | 36,299,201 |
| 2016-04-08 | 2016-04-06 | 3.004 | 12,216,131 | +44,905 | 0.61% | 36,692,979 |
| 2016-04-07 | 2016-04-05 | 2.929 | 12,171,226 | +69,229 | 0.60% | 35,647,400 |
| 2016-04-06 | 2016-04-01 | 3.025 | 12,101,997 | -93,553 | 0.60% | 36,608,881 |
| 2016-04-05 | 2016-03-31 | 3.046 | 12,195,550 | +58,003 | 0.60% | 37,152,601 |
| 2016-04-01 | 2016-03-30 | 3.068 | 12,137,547 | +9,355 | 0.60% | 37,235,380 |
| 2016-03-31 | 2016-03-29 | 3.014 | 12,128,192 | -78,584 | 0.60% | 36,558,481 |
| 2016-03-30 | 2016-03-24 | 2.993 | 12,206,776 | -18,711 | 0.61% | 36,534,400 |
| 2016-03-29 | 2016-03-23 | 3.046 | 12,225,487 | -61,744 | 0.61% | 37,243,801 |
| 2016-03-24 | 2016-03-22 | 3.132 | 12,287,231 | -763,392 | 0.61% | 38,482,619 |
| 2016-03-23 | 2016-03-21 | 3.057 | 13,050,623 | +688,549 | 0.65% | 39,897,001 |
| 2016-03-22 | 2016-03-18 | 3.036 | 12,362,074 | +437,828 | 0.61% | 37,527,761 |
| 2016-03-21 | 2016-03-17 | 2.897 | 11,924,246 | +409,761 | 0.59% | 34,541,659 |
| 2016-03-18 | 2016-03-16 | 2.758 | 11,514,485 | +314,338 | 0.57% | 31,754,640 |
| 2016-03-17 | 2016-03-15 | 2.822 | 11,200,147 | +314,337 | 0.56% | 31,606,079 |
| 2016-03-16 | 2016-03-14 | 2.875 | 10,885,810 | +102,908 | 0.54% | 31,300,841 |
| 2016-03-15 | 2016-03-11 | 2.726 | 10,782,902 | -58,002 | 0.54% | 29,391,301 |
| 2016-03-14 | 2016-03-10 | 2.662 | 10,840,904 | +151,555 | 0.54% | 28,854,119 |
| 2016-03-11 | 2016-03-09 | 2.715 | 10,689,349 | +538,865 | 0.53% | 29,022,041 |
| 2016-03-10 | 2016-03-08 | 2.822 | 10,150,484 | +16,839 | 0.50% | 28,643,999 |
| 2016-03-09 | 2016-03-07 | 2.940 | 10,133,645 | -202,074 | 0.50% | 29,788,000 |
| 2016-03-08 | 2016-03-04 | 2.950 | 10,335,719 | -505,185 | 0.51% | 30,492,480 |
| 2016-03-07 | 2016-03-03 | 2.886 | 10,840,904 | -61,745 | 0.54% | 31,287,599 |
| 2016-03-04 | 2016-03-02 | 2.940 | 10,902,649 | +581,898 | 0.54% | 32,048,499 |
| 2016-03-03 | 2016-03-01 | 2.865 | 10,320,751 | -93,552 | 0.51% | 29,565,761 |
| 2016-03-02 | 2016-02-29 | 2.768 | 10,414,303 | -344,275 | 0.52% | 28,831,879 |
| 2016-03-01 | 2016-02-26 | 2.811 | 10,758,578 | +237,624 | 0.53% | 30,245,000 |
| 2016-02-29 | 2016-02-25 | 2.801 | 10,520,954 | +106,651 | 0.52% | 29,464,521 |
| 2016-02-26 | 2016-02-24 | 2.918 | 10,414,303 | +13,097 | 0.52% | 30,390,359 |
| 2016-02-25 | 2016-02-23 | 2.982 | 10,401,206 | -24,324 | 0.52% | 31,019,220 |
| 2016-02-24 | 2016-02-22 | 2.982 | 10,425,530 | -14,968 | 0.52% | 31,091,761 |
| 2016-02-23 | 2016-02-19 | 2.875 | 10,440,498 | -252,593 | 0.52% | 30,020,399 |
| 2016-02-22 | 2016-02-18 | 2.875 | 10,693,091 | -465,893 | 0.53% | 30,746,700 |
| 2016-02-19 | 2016-02-17 | 2.875 | 11,158,984 | +265,690 | 0.55% | 32,086,320 |
| 2016-02-18 | 2016-02-16 | 2.875 | 10,893,294 | +310,595 | 0.54% | 31,322,360 |
| 2016-02-17 | 2016-02-15 | 2.790 | 10,582,699 | +217,043 | 0.53% | 29,524,321 |
| 2016-02-16 | 2016-02-12 | 2.662 | 10,365,656 | -275,045 | 0.51% | 27,589,200 |
| 2016-02-15 | 2016-02-11 | 2.768 | 10,640,701 | -5,613 | 0.53% | 29,458,659 |
| 2016-02-12 | 2016-02-05 | 2.865 | 10,646,314 | +7,484 | 0.53% | 30,498,399 |
| 2016-02-11 | 2016-02-04 | 2.907 | 10,638,830 | -159,040 | 0.53% | 30,931,839 |
| 2016-02-05 | 2016-02-03 | 2.907 | 10,797,870 | -370,469 | 0.54% | 31,394,240 |
| 2016-02-04 | 2016-02-02 | 3.004 | 11,168,339 | -112,264 | 0.55% | 33,545,779 |
| 2016-02-03 | 2016-02-01 | 2.854 | 11,280,603 | -445,311 | 0.56% | 32,194,861 |
| 2016-02-02 | 2016-01-29 | 2.886 | 11,725,914 | +310,595 | 0.61% | 33,841,799 |
| 2016-02-01 | 2016-01-28 | 2.736 | 11,415,319 | -16,839 | 0.59% | 31,237,120 |
| 2016-01-29 | 2016-01-27 | 2.694 | 11,432,158 | -14,969 | 0.59% | 30,794,399 |
| 2016-01-28 | 2016-01-26 | 2.694 | 11,447,127 | +24,324 | 0.59% | 30,834,720 |
| 2016-01-27 | 2016-01-25 | 2.801 | 11,422,803 | -7,484 | 0.59% | 31,990,200 |
| 2016-01-26 | 2016-01-22 | 2.768 | 11,430,287 | +108,521 | 0.59% | 31,644,619 |
| 2016-01-25 | 2016-01-21 | 2.662 | 11,321,766 | +93,553 | 0.59% | 30,133,980 |
| 2016-01-22 | 2016-01-20 | 2.854 | 11,228,213 | +11,226 | 0.58% | 32,045,339 |
| 2016-01-21 | 2016-01-19 | 2.993 | 11,216,987 | +3,742 | 0.58% | 33,572,000 |
| 2016-01-20 | 2016-01-18 | 2.758 | 11,213,245 | +31,808 | 0.58% | 30,923,881 |
| 2016-01-19 | 2016-01-15 | 2.768 | 11,181,437 | -16,839 | 0.58% | 30,955,681 |
| 2016-01-18 | 2016-01-14 | 2.940 | 11,198,276 | -140,330 | 0.58% | 32,917,499 |
| 2016-01-15 | 2016-01-13 | 2.918 | 11,338,606 | +258,206 | 0.59% | 33,087,601 |
| 2016-01-14 | 2016-01-12 | 2.918 | 11,080,400 | -196,461 | 0.57% | 32,334,121 |
| 2016-01-13 | 2016-01-11 | 2.929 | 11,276,861 | -44,905 | 0.58% | 33,027,961 |
| 2016-01-12 | 2016-01-08 | 3.046 | 11,321,766 | -110,392 | 0.59% | 34,490,700 |
| 2016-01-11 | 2016-01-07 | 2.972 | 11,432,158 | +112,263 | 0.59% | 33,971,599 |
| 2016-01-08 | 2016-01-06 | 3.217 | 11,319,895 | -522,025 | 0.59% | 36,421,000 |
| 2016-01-07 | 2016-01-05 | 3.228 | 11,841,920 | -91,682 | 0.61% | 38,227,160 |
| 2016-01-06 | 2016-01-04 | 3.239 | 11,933,602 | +87,940 | 0.62% | 38,650,681 |
| 2016-01-05 | 2015-12-31 | 3.431 | 11,845,662 | -3,742 | 0.61% | 40,645,020 |
| 2016-01-04 | 2015-12-29 | 3.399 | 11,849,404 | +22,453 | 0.61% | 40,277,880 |
| 2015-12-30 | 2015-12-28 | 3.346 | 11,826,951 | +56,131 | 0.61% | 39,569,459 |
| 2015-12-29 | 2015-12-24 | 3.463 | 11,770,820 | -26,195 | 0.61% | 40,765,681 |
| 2015-12-28 | 2015-12-22 | 3.431 | 11,797,015 | -84,197 | 0.61% | 40,478,102 |
| 2015-12-23 | 2015-12-21 | 3.399 | 11,881,212 | +7,484 | 0.62% | 40,386,000 |
| 2015-12-22 | 2015-12-18 | 3.431 | 11,873,728 | +78,585 | 0.62% | 40,741,320 |
| 2015-12-21 | 2015-12-17 | 3.495 | 11,795,143 | +29,936 | 0.61% | 41,228,158 |
| 2015-12-18 | 2015-12-16 | 3.495 | 11,765,207 | -114,134 | 0.61% | 41,123,522 |
| 2015-12-17 | 2015-12-15 | 3.367 | 11,879,341 | +16,839 | 0.62% | 39,998,700 |
| 2015-12-16 | 2015-12-14 | 3.410 | 11,862,502 | -205,816 | 0.62% | 40,449,202 |
| 2015-12-15 | 2015-12-11 | 3.335 | 12,068,318 | +162,782 | 0.63% | 40,248,001 |
| 2015-12-14 | 2015-12-10 | 3.517 | 11,905,536 | -7,484 | 0.62% | 41,868,541 |
| 2015-12-11 | 2015-12-09 | 3.559 | 11,913,020 | -16,840 | 0.62% | 42,404,220 |
| 2015-12-10 | 2015-12-08 | 3.538 | 11,929,860 | -3,742 | 0.62% | 42,209,121 |
| 2015-12-09 | 2015-12-07 | 3.698 | 11,933,602 | +228,269 | 0.62% | 44,135,761 |
| 2015-12-08 | 2015-12-04 | 3.720 | 11,705,333 | +3,742 | 0.61% | 43,541,761 |
| 2015-12-07 | 2015-12-03 | 3.784 | 11,701,591 | +20,582 | 0.61% | 44,278,321 |
| 2015-12-04 | 2015-12-02 | 3.752 | 11,681,009 | +106,650 | 0.61% | 43,825,860 |
| 2015-12-03 | 2015-12-01 | 3.741 | 11,574,359 | +477,120 | 0.60% | 43,302,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 11,097,239 | +13,097 | 0.58% | 42,110,099 |
| 2015-12-01 | 2015-11-27 | 3.784 | 11,084,142 | -3,742 | 0.58% | 41,941,921 |
| 2015-11-30 | 2015-11-26 | 3.944 | 11,087,884 | +381,696 | 0.58% | 43,733,880 |
| 2015-11-27 | 2015-11-25 | 4.030 | 10,706,188 | +333,048 | 0.56% | 43,143,879 |
| 2015-11-26 | 2015-11-24 | 4.051 | 10,373,140 | +13,097 | 0.54% | 42,023,519 |
| 2015-11-25 | 2015-11-23 | 4.040 | 10,360,043 | -54,354 | 0.54% | 41,859,721 |
| 2015-11-24 | 2015-11-20 | 4.083 | 10,414,397 | -56,132 | 0.54% | 42,524,622 |
| 2015-11-23 | 2015-11-19 | 3.987 | 10,470,529 | -3,742 | 0.54% | 41,746,534 |
| 2015-11-20 | 2015-11-18 | 3.827 | 10,474,271 | +192,719 | 0.54% | 40,082,039 |
| 2015-11-19 | 2015-11-17 | 3.805 | 10,281,552 | +134,716 | 0.53% | 39,124,756 |
| 2015-11-18 | 2015-11-16 | 3.688 | 10,146,836 | -291,791 | 0.53% | 37,419,046 |
| 2015-11-17 | 2015-11-13 | 3.763 | 10,438,627 | +112,263 | 0.54% | 39,276,159 |
| 2015-11-16 | 2015-11-12 | 3.816 | 10,326,364 | +377,954 | 0.54% | 39,405,661 |
| 2015-11-13 | 2015-11-11 | 3.741 | 9,948,410 | -1,871 | 0.52% | 37,218,999 |
| 2015-11-12 | 2015-11-10 | 3.741 | 9,950,281 | -318,080 | 0.52% | 37,225,999 |
| 2015-11-11 | 2015-11-09 | 3.816 | 10,268,361 | +129,103 | 0.53% | 39,184,320 |
| 2015-11-10 | 2015-11-06 | 3.859 | 10,139,258 | +536,993 | 0.53% | 39,125,180 |
| 2015-11-09 | 2015-11-05 | 3.677 | 9,602,265 | +97,295 | 0.50% | 35,308,161 |
| 2015-11-06 | 2015-11-04 | 3.752 | 9,504,970 | +151,556 | 0.49% | 35,661,601 |
| 2015-11-04 | 2015-11-02 | 3.495 | 9,353,414 | -254,464 | 0.49% | 32,693,460 |
| 2015-11-03 | 2015-10-30 | 3.613 | 9,607,878 | -86,068 | 0.50% | 34,712,601 |
| 2015-11-02 | 2015-10-29 | 3.698 | 9,693,946 | -258,206 | 0.50% | 35,852,518 |
| 2015-10-30 | 2015-10-28 | 3.517 | 9,952,152 | +61,745 | 0.52% | 34,999,019 |
| 2015-10-29 | 2015-10-27 | 3.581 | 9,890,407 | +5,613 | 0.51% | 35,416,198 |
| 2015-10-28 | 2015-10-26 | 3.485 | 9,884,794 | -1,871 | 0.51% | 34,445,159 |
| 2015-10-27 | 2015-10-23 | 3.527 | 9,886,665 | -3,742 | 0.51% | 34,874,399 |
| 2015-10-26 | 2015-10-22 | 3.485 | 9,890,407 | -14,969 | 0.51% | 34,464,719 |
| 2015-10-23 | 2015-10-20 | 3.592 | 9,905,376 | +355,501 | 0.51% | 35,575,680 |
| 2015-10-22 | 2015-10-19 | 3.581 | 9,549,875 | -510,799 | 0.50% | 34,196,800 |
| 2015-10-20 | 2015-10-16 | 3.624 | 10,060,674 | -132,845 | 0.52% | 36,456,061 |
| 2015-10-19 | 2015-10-15 | 3.527 | 10,193,519 | -282,529 | 0.53% | 35,956,801 |
| 2015-10-16 | 2015-10-14 | 3.463 | 10,476,048 | -546,349 | 0.54% | 36,281,519 |
| 2015-10-15 | 2015-10-13 | 3.581 | 11,022,397 | -475,248 | 0.57% | 39,469,700 |
| 2015-10-14 | 2015-10-12 | 3.517 | 11,497,645 | -78,585 | 0.60% | 40,434,099 |
| 2015-10-13 | 2015-10-09 | 3.388 | 11,576,230 | +711,002 | 0.60% | 39,225,581 |
| 2015-10-12 | 2015-10-08 | 3.335 | 10,865,228 | -323,693 | 0.56% | 36,235,680 |
| 2015-10-09 | 2015-10-07 | 3.378 | 11,188,921 | +22,453 | 0.58% | 37,793,600 |
| 2015-10-08 | 2015-10-06 | 3.175 | 11,166,468 | +149,684 | 0.58% | 35,449,919 |
| 2015-10-07 | 2015-10-05 | 3.271 | 11,016,784 | -63,616 | 0.57% | 36,034,561 |
| 2015-10-06 | 2015-10-02 | 3.271 | 11,080,400 | -16,839 | 0.58% | 36,242,641 |
| 2015-10-05 | 2015-09-30 | 3.175 | 11,097,239 | -121,619 | 0.58% | 35,230,139 |
| 2015-10-02 | 2015-09-29 | 3.089 | 11,218,858 | -370,469 | 0.58% | 34,656,880 |
| 2015-09-30 | 2015-09-25 | 3.111 | 11,589,327 | +155,298 | 0.60% | 36,049,079 |
| 2015-09-29 | 2015-09-24 | 3.217 | 11,434,029 | -155,298 | 0.60% | 36,788,218 |
| 2015-09-25 | 2015-09-23 | 3.228 | 11,589,327 | -41,163 | 0.61% | 37,411,759 |
| 2015-09-24 | 2015-09-22 | 3.217 | 11,630,490 | +20,581 | 0.61% | 37,420,319 |
| 2015-09-23 | 2015-09-21 | 3.346 | 11,609,909 | +84,198 | 0.61% | 38,843,301 |
| 2015-09-22 | 2015-09-18 | 3.314 | 11,525,711 | -61,745 | 0.60% | 38,191,999 |
| 2015-09-21 | 2015-09-17 | 3.036 | 11,587,456 | +175,879 | 0.61% | 35,176,240 |
| 2015-09-18 | 2015-09-16 | 3.111 | 11,411,577 | -157,169 | 0.60% | 35,496,181 |
| 2015-09-17 | 2015-09-15 | 2.907 | 11,568,746 | +9,356 | 0.61% | 33,635,521 |
| 2015-09-16 | 2015-09-14 | 2.897 | 11,559,390 | -387,309 | 0.61% | 33,484,759 |
| 2015-09-15 | 2015-09-11 | 3.004 | 11,946,699 | +465,893 | 0.63% | 35,883,700 |
| 2015-09-14 | 2015-09-10 | 2.982 | 11,480,806 | -114,134 | 0.60% | 34,238,880 |
| 2015-09-11 | 2015-09-09 | 3.036 | 11,594,940 | +870,041 | 0.61% | 35,198,959 |
| 2015-09-10 | 2015-09-08 | 2.875 | 10,724,899 | +237,624 | 0.56% | 30,838,160 |
| 2015-09-09 | 2015-09-07 | 2.608 | 10,487,275 | +48,648 | 0.55% | 27,352,401 |
| 2015-09-08 | 2015-09-04 | 2.555 | 10,438,627 | -5,613 | 0.55% | 26,667,620 |
| 2015-09-07 | 2015-09-02 | 2.630 | 10,444,240 | -80,456 | 0.55% | 27,463,439 |
| 2015-09-04 | 2015-09-01 | 2.608 | 10,524,696 | -18,710 | 0.55% | 27,450,001 |
| 2015-09-02 | 2015-08-31 | 2.715 | 10,543,406 | -503,315 | 0.55% | 28,625,799 |
| 2015-09-01 | 2015-08-28 | 2.833 | 11,046,721 | +86,069 | 0.58% | 31,291,201 |
| 2015-08-31 | 2015-08-27 | 2.875 | 10,960,652 | -179,622 | 0.57% | 31,516,040 |
| 2015-08-28 | 2015-08-26 | 2.587 | 11,140,274 | -129,102 | 0.58% | 28,817,361 |
| 2015-08-27 | 2015-08-25 | 2.587 | 11,269,376 | +269,432 | 0.59% | 29,151,319 |
| 2015-08-26 | 2015-08-24 | 2.491 | 10,999,944 | +39,292 | 0.58% | 27,396,139 |
| 2015-08-25 | 2015-08-21 | 2.918 | 10,960,652 | +114,134 | 0.57% | 31,984,680 |
| 2015-08-24 | 2015-08-20 | 3.057 | 10,846,518 | -288,142 | 0.57% | 33,158,841 |
| 2015-08-21 | 2015-08-19 | 3.121 | 11,134,660 | +235,753 | 0.58% | 34,753,839 |
| 2015-08-20 | 2015-08-18 | 3.057 | 10,898,907 | +132,845 | 0.57% | 33,319,000 |
| 2015-08-19 | 2015-08-17 | 3.185 | 10,766,062 | -134,716 | 0.56% | 34,293,840 |
| 2015-08-18 | 2015-08-14 | 3.239 | 10,900,778 | +290,014 | 0.57% | 35,305,559 |
| 2015-08-17 | 2015-08-13 | 3.271 | 10,610,764 | -16,840 | 0.56% | 34,706,519 |
| 2015-08-14 | 2015-08-12 | 3.185 | 10,627,604 | +134,716 | 0.56% | 33,852,800 |
| 2015-08-13 | 2015-08-11 | 3.388 | 10,492,888 | -787,715 | 0.55% | 35,554,721 |
| 2015-08-12 | 2015-08-10 | 3.474 | 11,280,603 | +709,131 | 0.59% | 39,188,501 |
| 2015-08-11 | 2015-08-07 | 3.271 | 10,571,472 | +136,587 | 0.55% | 34,577,999 |
| 2015-08-10 | 2015-08-06 | 3.100 | 10,434,885 | +33,679 | 0.55% | 32,346,600 |
| 2015-08-07 | 2015-08-05 | 3.153 | 10,401,206 | +99,166 | 0.54% | 32,798,100 |
| 2015-08-06 | 2015-08-04 | 3.175 | 10,302,040 | -478,991 | 0.54% | 32,705,640 |
| 2015-08-05 | 2015-08-03 | 2.950 | 10,781,031 | +188,977 | 0.56% | 31,806,241 |
| 2015-08-04 | 2015-07-31 | 3.100 | 10,592,054 | +110,393 | 0.55% | 32,833,801 |
| 2015-08-03 | 2015-07-30 | 3.196 | 10,481,661 | -190,848 | 0.55% | 33,499,959 |
| 2015-07-31 | 2015-07-29 | 3.314 | 10,672,509 | +61,745 | 0.56% | 35,364,799 |
| 2015-07-30 | 2015-07-28 | 3.292 | 10,610,764 | +546,348 | 0.56% | 34,933,359 |
| 2015-07-29 | 2015-07-27 | 3.207 | 10,064,416 | -370,469 | 0.53% | 32,274,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 10,434,885 | +9,355 | 0.55% | 38,927,460 |
| 2015-07-27 | 2015-07-23 | 3.816 | 10,425,530 | +144,072 | 0.55% | 39,784,081 |
| 2015-07-24 | 2015-07-22 | 3.773 | 10,281,458 | -608,094 | 0.54% | 38,794,699 |
| 2015-07-23 | 2015-07-21 | 3.880 | 10,889,552 | -9,355 | 0.57% | 42,253,200 |
| 2015-07-22 | 2015-07-20 | 3.934 | 10,898,907 | -271,303 | 0.57% | 42,871,999 |
| 2015-07-21 | 2015-07-17 | 3.902 | 11,170,210 | +714,743 | 0.59% | 43,580,998 |
| 2015-07-20 | 2015-07-16 | 3.677 | 10,455,467 | -185,234 | 0.55% | 38,445,441 |
| 2015-07-17 | 2015-07-15 | 3.613 | 10,640,701 | -411,633 | 0.56% | 38,444,119 |
| 2015-07-16 | 2015-07-14 | 3.923 | 11,052,334 | -325,564 | 0.58% | 43,357,381 |
| 2015-07-15 | 2015-07-13 | 3.912 | 11,377,898 | +1,341,548 | 0.60% | 44,512,921 |
| 2015-07-14 | 2015-07-10 | 3.666 | 10,036,350 | +662,354 | 0.53% | 36,797,040 |
| 2015-07-09 | 2015-07-07 | 2.715 | 9,373,996 | -587,512 | 0.49% | 25,450,801 |
| 2015-07-08 | 2015-07-06 | 3.217 | 9,961,508 | +553,833 | 0.52% | 32,050,481 |
| 2015-07-07 | 2015-07-03 | 3.891 | 9,407,675 | -241,366 | 0.49% | 36,603,841 |
| 2015-07-06 | 2015-07-02 | 4.233 | 9,649,041 | +5,613 | 0.51% | 40,843,440 |
| 2015-07-03 | 2015-06-30 | 4.522 | 9,643,428 | +65,487 | 0.51% | 43,602,840 |
| 2015-07-02 | 2015-06-29 | 4.340 | 9,577,941 | -456,538 | 0.50% | 41,566,280 |
| 2015-06-30 | 2015-06-26 | 4.842 | 10,034,479 | -409,761 | 0.53% | 48,588,781 |
| 2015-06-29 | 2015-06-25 | 5.013 | 10,444,240 | +72,971 | 0.55% | 52,359,158 |
| 2015-06-26 | 2015-06-24 | 5.088 | 10,371,269 | -239,495 | 0.54% | 52,769,360 |
| 2015-06-25 | 2015-06-23 | 5.141 | 10,610,764 | -185,235 | 0.56% | 54,555,018 |
| 2015-06-24 | 2015-06-22 | 5.141 | 10,795,999 | +318,080 | 0.57% | 55,507,400 |
| 2015-06-23 | 2015-06-19 | 5.035 | 10,477,919 | +28,066 | 0.55% | 52,751,998 |
| 2015-06-22 | 2015-06-18 | 5.270 | 10,449,853 | +74,842 | 0.55% | 55,068,097 |
| 2015-06-19 | 2015-06-17 | 5.216 | 10,375,011 | -737,197 | 0.54% | 54,119,199 |
| 2015-06-18 | 2015-06-16 | 4.746 | 11,112,208 | +263,819 | 0.58% | 52,738,322 |
| 2015-06-17 | 2015-06-15 | 4.981 | 10,848,389 | -196,461 | 0.57% | 54,037,362 |
| 2015-06-16 | 2015-06-12 | 5.227 | 11,044,850 | +89,811 | 0.58% | 57,731,342 |
| 2015-06-15 | 2015-06-11 | 5.270 | 10,955,039 | -159,040 | 0.57% | 57,730,301 |
| 2015-06-12 | 2015-06-10 | 4.970 | 11,114,079 | -239,495 | 0.58% | 55,242,001 |
| 2015-06-11 | 2015-06-09 | 4.810 | 11,353,574 | -183,364 | 0.60% | 54,612,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 11,536,938 | +61,745 | 0.61% | 60,180,162 |
| 2015-06-09 | 2015-06-05 | 5.387 | 11,475,193 | -1,014,113 | 0.60% | 61,820,641 |
| 2015-06-08 | 2015-06-04 | 5.526 | 12,489,306 | -510,798 | 0.66% | 69,019,502 |
| 2015-06-05 | 2015-06-03 | 5.665 | 13,000,104 | -78,585 | 0.68% | 73,648,799 |
| 2015-06-04 | 2015-06-02 | 5.794 | 13,078,689 | +87,940 | 0.69% | 75,771,602 |
| 2015-06-03 | 2015-06-01 | 6.039 | 12,990,749 | -613,707 | 0.68% | 78,455,901 |
| 2015-06-02 | 2015-05-29 | 5.836 | 13,604,456 | +808,297 | 0.71% | 79,399,322 |
| 2015-06-01 | 2015-05-28 | 5.345 | 12,796,159 | -510,799 | 0.67% | 68,390,000 |
| 2015-05-29 | 2015-05-27 | 5.387 | 13,306,958 | -379,824 | 0.70% | 71,688,962 |
| 2015-05-28 | 2015-05-26 | 5.430 | 13,686,782 | +613,707 | 0.72% | 74,320,399 |
| 2015-05-27 | 2015-05-22 | 5.174 | 13,073,075 | -570,673 | 0.69% | 67,634,158 |
| 2015-05-26 | 2015-05-21 | 5.152 | 13,643,748 | -359,243 | 0.72% | 70,294,881 |
| 2015-05-22 | 2015-05-20 | 5.270 | 14,002,991 | +196,461 | 0.73% | 73,792,241 |
| 2015-05-21 | 2015-05-19 | 5.366 | 13,806,530 | -290,014 | 0.72% | 74,085,161 |
| 2015-05-20 | 2015-05-18 | 5.419 | 14,096,544 | +881,268 | 0.74% | 76,394,762 |
| 2015-05-19 | 2015-05-15 | 5.163 | 13,215,276 | +647,386 | 0.69% | 68,228,581 |
| 2015-05-18 | 2015-05-14 | 5.280 | 12,567,890 | +1,538,009 | 0.66% | 66,363,960 |
| 2015-05-15 | 2015-05-13 | 4.660 | 11,029,881 | -5,613 | 0.58% | 51,404,399 |
| 2015-05-14 | 2015-05-12 | 4.436 | 11,035,494 | -18,711 | 0.58% | 48,953,399 |
| 2015-05-13 | 2015-05-11 | 4.361 | 11,054,205 | +215,172 | 0.58% | 48,209,280 |
| 2015-05-12 | 2015-05-08 | 4.286 | 10,839,033 | +140,329 | 0.57% | 46,459,859 |
| 2015-05-11 | 2015-05-07 | 4.051 | 10,698,704 | +338,661 | 0.58% | 43,342,440 |
| 2015-05-08 | 2015-05-06 | 4.276 | 10,360,043 | -117,876 | 0.56% | 44,296,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 10,477,919 | -894,366 | 0.56% | 46,927,999 |
| 2015-04-29 | 2015-04-27 | 4.735 | 11,372,285 | -56,131 | 0.65% | 53,851,082 |
| 2015-04-28 | 2015-04-24 | 4.479 | 11,428,416 | +400,406 | 0.65% | 51,185,039 |
| 2015-04-27 | 2015-04-23 | 4.286 | 11,028,010 | +3,291,189 | 0.63% | 47,269,880 |
| 2015-04-24 | 2015-04-22 | 4.671 | 7,736,821 | -445,311 | 0.44% | 36,139,901 |
| 2015-04-23 | 2015-04-21 | 4.554 | 8,182,132 | +33,679 | 0.47% | 37,257,958 |
| 2015-04-22 | 2015-04-20 | 4.137 | 8,148,453 | -145,943 | 0.46% | 33,707,699 |
| 2015-04-21 | 2015-04-17 | 4.340 | 8,294,396 | -127,232 | 0.47% | 35,995,961 |
| 2015-04-20 | 2015-04-16 | 4.703 | 8,421,628 | -20,581 | 0.48% | 39,608,802 |
| 2015-04-17 | 2015-04-15 | 4.650 | 8,442,209 | -207,688 | 0.48% | 39,254,399 |
| 2015-04-16 | 2015-04-14 | 4.703 | 8,649,897 | -101,037 | 0.49% | 40,682,402 |
| 2015-04-15 | 2015-04-13 | 5.227 | 8,750,934 | +319,951 | 0.50% | 45,741,062 |
| 2015-04-14 | 2015-04-10 | 4.928 | 8,430,983 | -86,069 | 0.48% | 41,545,320 |
| 2015-04-13 | 2015-04-09 | 4.682 | 8,517,052 | +600,610 | 0.48% | 39,875,522 |
| 2015-04-10 | 2015-04-08 | 4.874 | 7,916,442 | +2,662,514 | 0.45% | 38,586,719 |
| 2015-04-09 | 2015-04-02 | 3.421 | 5,253,928 | +164,653 | 0.30% | 17,971,200 |
| 2015-04-08 | 2015-04-01 | 3.356 | 5,089,275 | +1,002,886 | 0.29% | 17,081,600 |
| 2015-04-02 | 2015-03-31 | 3.388 | 4,086,389 | -16,839 | 0.23% | 13,846,562 |
| 2015-04-01 | 2015-03-30 | 3.592 | 4,103,228 | +944,884 | 0.23% | 14,736,960 |
| 2015-03-31 | 2015-03-27 | 3.089 | 3,158,344 | -43,035 | 0.18% | 9,756,639 |
| 2015-03-30 | 2015-03-26 | 3.068 | 3,201,379 | +162,782 | 0.18% | 9,821,141 |
| 2015-03-27 | 2015-03-25 | 3.100 | 3,038,597 | +226,398 | 0.17% | 9,419,201 |
| 2015-03-26 | 2015-03-24 | 3.025 | 2,812,199 | +14,969 | 0.16% | 8,506,981 |
| 2015-03-25 | 2015-03-23 | 2.940 | 2,797,230 | +61,745 | 0.16% | 8,222,499 |
| 2015-03-24 | 2015-03-20 | 2.950 | 2,735,485 | +7,484 | 0.16% | 8,070,239 |
| 2015-03-23 | 2015-03-19 | 2.907 | 2,728,001 | +18,710 | 0.16% | 7,931,520 |
| 2015-03-20 | 2015-03-18 | 2.961 | 2,709,291 | -9,355 | 0.15% | 8,021,921 |
| 2015-03-19 | 2015-03-17 | 3.036 | 2,718,646 | +108,521 | 0.16% | 8,253,040 |
| 2015-03-18 | 2015-03-16 | 3.036 | 2,610,125 | +58,003 | 0.15% | 7,923,601 |
| 2015-03-17 | 2015-03-13 | 2.662 | 2,552,122 | +46,777 | 0.15% | 6,792,721 |
| 2015-03-13 | 2015-03-11 | 2.683 | 2,505,345 | +93,552 | 0.14% | 6,721,779 |
| 2015-03-11 | 2015-03-09 | 2.576 | 2,411,793 | +5,614 | 0.14% | 6,212,981 |
| 2015-03-10 | 2015-03-06 | 2.544 | 2,406,179 | +9,355 | 0.14% | 6,121,359 |
| 2015-03-03 | 2015-02-27 | 2.587 | 2,396,824 | -3,742 | 0.14% | 6,200,040 |
| 2015-02-27 | 2015-02-25 | 2.608 | 2,400,566 | +46,776 | 0.14% | 6,261,040 |
| 2015-02-26 | 2015-02-24 | 2.640 | 2,353,790 | +56,132 | 0.13% | 6,214,521 |
| 2015-02-25 | 2015-02-23 | 2.651 | 2,297,658 | +46,776 | 0.13% | 6,090,880 |
| 2015-02-24 | 2015-02-18 | 2.630 | 2,250,882 | -9,355 | 0.13% | 5,918,761 |
| 2015-02-23 | 2015-02-16 | 2.555 | 2,260,237 | +46,777 | 0.13% | 5,774,240 |
| 2015-02-16 | 2015-02-12 | 2.555 | 2,213,460 | +3,742 | 0.13% | 5,654,739 |
| 2015-02-13 | 2015-02-11 | 2.587 | 2,209,718 | -18,711 | 0.13% | 5,716,039 |
| 2015-02-12 | 2015-02-10 | 2.630 | 2,228,429 | -9,355 | 0.13% | 5,859,720 |
| 2015-02-06 | 2015-02-04 | 2.587 | 2,237,784 | -46,777 | 0.13% | 5,788,639 |
| 2015-02-05 | 2015-02-03 | 2.630 | 2,284,561 | -37,421 | 0.13% | 6,007,321 |
| 2015-02-04 | 2015-02-02 | 2.587 | 2,321,982 | -14,968 | 0.13% | 6,006,441 |
| 2015-02-03 | 2015-01-30 | 2.640 | 2,336,950 | +187,105 | 0.13% | 6,170,059 |
| 2015-02-02 | 2015-01-29 | 2.640 | 2,149,845 | -56,131 | 0.12% | 5,676,061 |
| 2015-01-30 | 2015-01-28 | 2.651 | 2,205,976 | +39,292 | 0.13% | 5,847,839 |
| 2015-01-29 | 2015-01-27 | 2.587 | 2,166,684 | -67,358 | 0.12% | 5,604,720 |
| 2015-01-28 | 2015-01-26 | 2.587 | 2,234,042 | -207,687 | 0.13% | 5,778,960 |
| 2015-01-27 | 2015-01-23 | 2.394 | 2,441,729 | -18,711 | 0.14% | 5,846,399 |
| 2015-01-26 | 2015-01-22 | 2.437 | 2,460,440 | +9,355 | 0.14% | 5,996,400 |
| 2015-01-23 | 2015-01-21 | 2.437 | 2,451,085 | +168,395 | 0.14% | 5,973,601 |
| 2015-01-22 | 2015-01-20 | 2.405 | 2,282,690 | +61,745 | 0.13% | 5,490,001 |
| 2015-01-20 | 2015-01-16 | 2.384 | 2,220,945 | -46,776 | 0.13% | 5,294,021 |
| 2015-01-19 | 2015-01-15 | 2.405 | 2,267,721 | +1,871 | 0.13% | 5,454,000 |
| 2015-01-16 | 2015-01-14 | 2.459 | 2,265,850 | +16,839 | 0.13% | 5,570,600 |
| 2015-01-13 | 2015-01-09 | 2.523 | 2,249,011 | +29,937 | 0.13% | 5,673,441 |
| 2015-01-09 | 2015-01-07 | 2.544 | 2,219,074 | -80,455 | 0.13% | 5,645,361 |
| 2015-01-08 | 2015-01-06 | 2.448 | 2,299,529 | +93,553 | 0.13% | 5,628,820 |
| 2015-01-07 | 2015-01-05 | 2.448 | 2,205,976 | -24,324 | 0.13% | 5,399,819 |
| 2015-01-06 | 2015-01-02 | 2.362 | 2,230,300 | -22,453 | 0.13% | 5,268,640 |
| 2015-01-05 | 2014-12-31 | 2.330 | 2,252,753 | -18,710 | 0.13% | 5,249,441 |
| 2015-01-02 | 2014-12-29 | 2.309 | 2,271,463 | +37,421 | 0.13% | 5,244,479 |
| 2014-12-30 | 2014-12-24 | 2.384 | 2,234,042 | -3,742 | 0.13% | 5,325,240 |
| 2014-12-23 | 2014-12-19 | 2.416 | 2,237,784 | -18,711 | 0.13% | 5,405,920 |
| 2014-12-22 | 2014-12-18 | 2.416 | 2,256,495 | +46,777 | 0.13% | 5,451,121 |
| 2014-12-19 | 2014-12-17 | 2.426 | 2,209,718 | +37,421 | 0.13% | 5,361,739 |
| 2014-12-16 | 2014-12-12 | 2.555 | 2,172,297 | -106,650 | 0.12% | 5,549,579 |
| 2014-12-15 | 2014-12-11 | 2.491 | 2,278,947 | -3,743 | 0.13% | 5,675,879 |
| 2014-12-12 | 2014-12-10 | 2.544 | 2,282,690 | -445,311 | 0.13% | 5,807,201 |
| 2014-12-11 | 2014-12-09 | 2.437 | 2,728,001 | -56,132 | 0.16% | 6,648,480 |
| 2014-12-10 | 2014-12-08 | 2.480 | 2,784,133 | +61,745 | 0.16% | 6,904,320 |
| 2014-12-09 | 2014-12-05 | 2.469 | 2,722,388 | +16,840 | 0.16% | 6,722,100 |
| 2014-12-05 | 2014-12-03 | 2.597 | 2,705,548 | -643,644 | 0.15% | 7,027,559 |
| 2014-12-04 | 2014-12-02 | 2.672 | 3,349,192 | +50,518 | 0.19% | 8,950,000 |
| 2014-12-03 | 2014-12-01 | 2.715 | 3,298,674 | -18,710 | 0.19% | 8,956,041 |
| 2014-12-02 | 2014-11-28 | 2.726 | 3,317,384 | -20,582 | 0.19% | 9,042,300 |
| 2014-12-01 | 2014-11-27 | 2.747 | 3,337,966 | +89,811 | 0.19% | 9,169,761 |
| 2014-11-28 | 2014-11-26 | 2.811 | 3,248,155 | +9,355 | 0.19% | 9,131,360 |
| 2014-11-27 | 2014-11-25 | 2.833 | 3,238,800 | +3,742 | 0.18% | 9,174,301 |
| 2014-11-26 | 2014-11-24 | 2.875 | 3,235,058 | -74,842 | 0.18% | 9,302,021 |
| 2014-11-24 | 2014-11-20 | 2.875 | 3,309,900 | -9,355 | 0.19% | 9,517,220 |
| 2014-11-21 | 2014-11-19 | 2.801 | 3,319,255 | -59,874 | 0.19% | 9,295,760 |
| 2014-11-20 | 2014-11-18 | 2.779 | 3,379,129 | -151,556 | 0.19% | 9,391,200 |
| 2014-11-19 | 2014-11-17 | 2.875 | 3,530,685 | -72,971 | 0.20% | 10,152,061 |
| 2014-11-18 | 2014-11-14 | 2.972 | 3,603,656 | -190,848 | 0.21% | 10,708,561 |
| 2014-11-17 | 2014-11-13 | 2.865 | 3,794,504 | +290,014 | 0.22% | 10,870,081 |
| 2014-11-14 | 2014-11-12 | 2.897 | 3,504,490 | +110,393 | 0.20% | 10,151,661 |
| 2014-11-13 | 2014-11-11 | 2.907 | 3,394,097 | +1,871 | 0.19% | 9,868,159 |
| 2014-11-12 | 2014-11-10 | 2.897 | 3,392,226 | +9,355 | 0.19% | 9,826,459 |
| 2014-11-11 | 2014-11-07 | 2.801 | 3,382,871 | -52,390 | 0.19% | 9,473,920 |
| 2014-11-10 | 2014-11-06 | 2.736 | 3,435,261 | -9,355 | 0.20% | 9,400,321 |
| 2014-11-07 | 2014-11-05 | 2.694 | 3,444,616 | +84,198 | 0.20% | 9,278,640 |
| 2014-11-06 | 2014-11-04 | 2.704 | 3,360,418 | +48,647 | 0.19% | 9,087,759 |
| 2014-11-05 | 2014-11-03 | 2.747 | 3,311,771 | -33,679 | 0.19% | 9,097,800 |
| 2014-11-04 | 2014-10-31 | 2.790 | 3,345,450 | +18,711 | 0.19% | 9,333,360 |
| 2014-11-03 | 2014-10-30 | 2.790 | 3,326,739 | -58,003 | 0.19% | 9,281,159 |
| 2014-10-31 | 2014-10-29 | 2.801 | 3,384,742 | -48,648 | 0.19% | 9,479,160 |
| 2014-10-30 | 2014-10-28 | 2.790 | 3,433,390 | +56,132 | 0.20% | 9,578,701 |
| 2014-10-29 | 2014-10-27 | 2.768 | 3,377,258 | -13,097 | 0.19% | 9,349,900 |
| 2014-10-28 | 2014-10-24 | 2.779 | 3,390,355 | -142,201 | 0.19% | 9,422,399 |
| 2014-10-24 | 2014-10-22 | 2.918 | 3,532,556 | +72,972 | 0.20% | 10,308,481 |
| 2014-10-20 | 2014-10-16 | 2.704 | 3,459,584 | -18,711 | 0.20% | 9,355,939 |
| 2014-10-17 | 2014-10-15 | 2.715 | 3,478,295 | -9,355 | 0.20% | 9,443,720 |
| 2014-10-14 | 2014-10-10 | 2.726 | 3,487,650 | -9,356 | 0.20% | 9,506,399 |
| 2014-10-08 | 2014-10-06 | 2.886 | 3,497,006 | -26,194 | 0.20% | 10,092,601 |
| 2014-10-07 | 2014-10-03 | 2.758 | 3,523,200 | -245,109 | 0.20% | 9,716,279 |
| 2014-10-06 | 2014-09-30 | 2.747 | 3,768,309 | -74,842 | 0.22% | 10,351,960 |
| 2014-10-03 | 2014-09-29 | 2.715 | 3,843,151 | +22,453 | 0.22% | 10,434,320 |
| 2014-09-30 | 2014-09-26 | 2.790 | 3,820,698 | +46,776 | 0.22% | 10,659,239 |
| 2014-09-24 | 2014-09-22 | 2.822 | 3,773,922 | -149,685 | 0.22% | 10,649,760 |
| 2014-09-23 | 2014-09-19 | 2.940 | 3,923,607 | -43,034 | 0.22% | 11,533,501 |
| 2014-09-22 | 2014-09-18 | 2.833 | 3,966,641 | +205,816 | 0.23% | 11,236,000 |
| 2014-09-19 | 2014-09-17 | 2.929 | 3,760,825 | -101,037 | 0.21% | 11,014,801 |
| 2014-09-18 | 2014-09-16 | 2.897 | 3,861,862 | -82,326 | 0.22% | 11,186,881 |
| 2014-09-17 | 2014-09-15 | 3.025 | 3,944,188 | +37,421 | 0.23% | 11,931,279 |
| 2014-09-16 | 2014-09-12 | 3.036 | 3,906,767 | -136,587 | 0.22% | 11,859,840 |
| 2014-09-15 | 2014-09-11 | 2.993 | 4,043,354 | +333,048 | 0.23% | 12,101,599 |
| 2014-09-12 | 2014-09-10 | 3.068 | 3,710,306 | +9,355 | 0.21% | 11,382,420 |
| 2014-09-11 | 2014-09-08 | 3.121 | 3,700,951 | +9,355 | 0.21% | 11,551,521 |
| 2014-09-10 | 2014-09-05 | 3.132 | 3,691,596 | -56,131 | 0.21% | 11,561,782 |
| 2014-09-05 | 2014-09-03 | 3.078 | 3,747,727 | +190,848 | 0.21% | 11,537,279 |
| 2014-09-04 | 2014-09-02 | 3.078 | 3,556,879 | -108,522 | 0.20% | 10,949,759 |
| 2014-09-03 | 2014-09-01 | 2.972 | 3,665,401 | +692,291 | 0.21% | 10,892,041 |
| 2014-09-02 | 2014-08-29 | 3.014 | 2,973,110 | +351,759 | 0.17% | 8,961,961 |
| 2014-09-01 | 2014-08-28 | 2.779 | 2,621,351 | -9,355 | 0.15% | 7,285,200 |
| 2014-08-28 | 2014-08-26 | 2.768 | 2,630,706 | +35,550 | 0.15% | 7,283,080 |
| 2014-08-26 | 2014-08-22 | 2.801 | 2,595,156 | -46,777 | 0.15% | 7,267,880 |
| 2014-08-25 | 2014-08-21 | 2.736 | 2,641,933 | +9,356 | 0.15% | 7,229,441 |
| 2014-08-22 | 2014-08-20 | 2.768 | 2,632,577 | -112,264 | 0.15% | 7,288,259 |
| 2014-08-20 | 2014-08-18 | 2.747 | 2,744,841 | -3,742 | 0.16% | 7,540,381 |
| 2014-08-19 | 2014-08-15 | 2.715 | 2,748,583 | +71,100 | 0.16% | 7,462,521 |
| 2014-08-18 | 2014-08-14 | 2.747 | 2,677,483 | +7,485 | 0.15% | 7,355,341 |
| 2014-08-15 | 2014-08-13 | 2.747 | 2,669,998 | +50,518 | 0.15% | 7,334,779 |
| 2014-08-13 | 2014-08-11 | 2.768 | 2,619,480 | -102,908 | 0.15% | 7,252,000 |
| 2014-08-12 | 2014-08-08 | 2.833 | 2,722,388 | -108,521 | 0.16% | 7,711,500 |
| 2014-08-11 | 2014-08-07 | 2.747 | 2,830,909 | +71,100 | 0.16% | 7,776,819 |
| 2014-08-08 | 2014-08-06 | 2.768 | 2,759,809 | +28,066 | 0.16% | 7,640,500 |
| 2014-08-07 | 2014-08-05 | 2.662 | 2,731,743 | -33,679 | 0.16% | 7,270,799 |
| 2014-08-06 | 2014-08-04 | 2.694 | 2,765,422 | +37,421 | 0.16% | 7,449,119 |
| 2014-08-05 | 2014-08-01 | 2.555 | 2,728,001 | +18,710 | 0.16% | 6,969,240 |
| 2014-08-04 | 2014-07-31 | 2.597 | 2,709,291 | -3,742 | 0.15% | 7,037,281 |
| 2014-08-01 | 2014-07-30 | 2.662 | 2,713,033 | -33,679 | 0.15% | 7,221,001 |
| 2014-07-31 | 2014-07-29 | 2.704 | 2,746,712 | +61,745 | 0.16% | 7,428,081 |
| 2014-07-30 | 2014-07-28 | 2.480 | 2,684,967 | +29,937 | 0.15% | 6,658,400 |
| 2014-07-29 | 2014-07-25 | 2.426 | 2,655,030 | -144,071 | 0.15% | 6,442,260 |
| 2014-07-28 | 2014-07-24 | 2.384 | 2,799,101 | -67,358 | 0.16% | 6,672,159 |
| 2014-07-24 | 2014-07-22 | 2.373 | 2,866,459 | -61,745 | 0.16% | 6,802,079 |
| 2014-07-22 | 2014-07-18 | 2.384 | 2,928,204 | -28,066 | 0.17% | 6,979,899 |
| 2014-07-18 | 2014-07-16 | 2.416 | 2,956,270 | +46,776 | 0.17% | 7,141,600 |
| 2014-07-17 | 2014-07-15 | 2.426 | 2,909,494 | -18,710 | 0.17% | 7,059,701 |
| 2014-07-10 | 2014-07-08 | 2.426 | 2,928,204 | +102,908 | 0.17% | 7,105,099 |
| 2014-07-09 | 2014-07-07 | 2.459 | 2,825,296 | -46,777 | 0.16% | 6,946,000 |
| 2014-07-07 | 2014-07-03 | 2.459 | 2,872,073 | +3,743 | 0.16% | 7,061,001 |
| 2014-07-04 | 2014-07-02 | 2.426 | 2,868,330 | +160,910 | 0.16% | 6,959,819 |
| 2014-07-03 | 2014-06-30 | 2.362 | 2,707,420 | +18,711 | 0.15% | 6,395,741 |
| 2014-07-02 | 2014-06-27 | 2.384 | 2,688,709 | -1,871 | 0.15% | 6,409,020 |
| 2014-06-30 | 2014-06-26 | 2.394 | 2,690,580 | +299,369 | 0.15% | 6,442,240 |
| 2014-06-26 | 2014-06-24 | 2.320 | 2,391,211 | +28,066 | 0.14% | 5,546,520 |
| 2014-06-25 | 2014-06-23 | 2.309 | 2,363,145 | -22,453 | 0.14% | 5,456,160 |
| 2014-06-24 | 2014-06-20 | 2.448 | 2,385,598 | +7,485 | 0.14% | 5,839,501 |
| 2014-06-20 | 2014-06-18 | 2.480 | 2,378,113 | +24,323 | 0.14% | 5,897,439 |
| 2014-06-19 | 2014-06-17 | 2.501 | 2,353,790 | +9,356 | 0.13% | 5,887,441 |
| 2014-06-18 | 2014-06-16 | 2.555 | 2,344,434 | +5,613 | 0.13% | 5,989,339 |
| 2014-06-17 | 2014-06-13 | 2.630 | 2,338,821 | +3,742 | 0.13% | 6,149,999 |
| 2014-06-16 | 2014-06-12 | 2.597 | 2,335,079 | -263,819 | 0.13% | 6,065,280 |
| 2014-06-13 | 2014-06-11 | 2.512 | 2,598,898 | +74,842 | 0.15% | 6,528,299 |
| 2014-06-11 | 2014-06-09 | 2.437 | 2,524,056 | -9,355 | 0.14% | 6,151,440 |
| 2014-06-10 | 2014-06-06 | 2.469 | 2,533,411 | -3,742 | 0.14% | 6,255,479 |
| 2014-06-09 | 2014-06-05 | 2.523 | 2,537,153 | -3,742 | 0.15% | 6,400,319 |
| 2014-06-04 | 2014-05-30 | 2.587 | 2,540,895 | +9,355 | 0.15% | 6,572,719 |
| 2014-06-03 | 2014-05-29 | 2.512 | 2,531,540 | -61,745 | 0.14% | 6,359,100 |
| 2014-05-30 | 2014-05-28 | 2.608 | 2,593,285 | +361,114 | 0.15% | 6,763,680 |
| 2014-05-29 | 2014-05-27 | 2.533 | 2,232,171 | -61,745 | 0.13% | 5,654,820 |
| 2014-05-28 | 2014-05-26 | 2.533 | 2,293,916 | -24,324 | 0.13% | 5,811,240 |
| 2014-05-26 | 2014-05-22 | 2.459 | 2,318,240 | +409,762 | 0.13% | 5,699,401 |
| 2014-05-23 | 2014-05-21 | 2.501 | 1,908,478 | +39,292 | 0.11% | 4,773,600 |
| 2014-05-22 | 2014-05-20 | 2.437 | 1,869,186 | +59,874 | 0.11% | 4,555,440 |
| 2014-05-21 | 2014-05-19 | 2.287 | 1,809,312 | +3,742 | 0.10% | 4,138,760 |
| 2014-05-19 | 2014-05-15 | 2.330 | 1,805,570 | -18,711 | 0.10% | 4,207,400 |
| 2014-05-16 | 2014-05-14 | 2.309 | 1,824,281 | -123,489 | 0.10% | 4,212,001 |
| 2014-05-15 | 2014-05-13 | 2.352 | 1,947,770 | -230,140 | 0.11% | 4,580,399 |
| 2014-05-14 | 2014-05-12 | 2.352 | 2,177,910 | +379,824 | 0.13% | 5,121,599 |
| 2014-05-12 | 2014-05-08 | 2.309 | 1,798,086 | -39,292 | 0.10% | 4,151,520 |
| 2014-05-07 | 2014-05-02 | 2.426 | 1,837,378 | +18,711 | 0.11% | 4,458,280 |
| 2014-05-05 | 2014-04-30 | 2.384 | 1,818,667 | -5,614 | 0.10% | 4,335,119 |
| 2014-05-02 | 2014-04-29 | 2.480 | 1,824,281 | +1,871 | 0.10% | 4,524,001 |
| 2014-04-30 | 2014-04-28 | 2.491 | 1,822,410 | -18,710 | 0.10% | 4,538,841 |
| 2014-04-22 | 2014-04-16 | 2.555 | 1,841,120 | -14,969 | 0.11% | 4,703,520 |
| 2014-04-17 | 2014-04-15 | 2.555 | 1,856,089 | +16,840 | 0.11% | 4,741,761 |
| 2014-04-16 | 2014-04-14 | 2.565 | 1,839,249 | -56,132 | 0.11% | 4,718,400 |
| 2014-04-15 | 2014-04-11 | 2.555 | 1,895,381 | +18,711 | 0.11% | 4,842,141 |
| 2014-04-14 | 2014-04-10 | 2.672 | 1,876,670 | +1,871 | 0.11% | 5,014,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 1,874,799 | -29,937 | 0.11% | 4,829,640 |
| 2014-04-10 | 2014-04-08 | 2.587 | 1,904,736 | +22,453 | 0.11% | 4,927,120 |
| 2014-04-09 | 2014-04-07 | 2.544 | 1,882,283 | -63,616 | 0.11% | 4,788,559 |
| 2014-04-08 | 2014-04-04 | 2.694 | 1,945,899 | -24,324 | 0.11% | 5,241,599 |
| 2014-04-07 | 2014-04-03 | 2.672 | 1,970,223 | +11,226 | 0.11% | 5,265,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 1,958,997 | -31,808 | 0.11% | 5,402,521 |
| 2014-04-03 | 2014-04-01 | 2.822 | 1,990,805 | +123,490 | 0.11% | 5,617,921 |
| 2014-04-02 | 2014-03-31 | 2.651 | 1,867,315 | -374,211 | 0.11% | 4,950,080 |
| 2014-04-01 | 2014-03-28 | 2.640 | 2,241,526 | -67,358 | 0.13% | 5,918,119 |
| 2014-03-31 | 2014-03-27 | 2.790 | 2,308,884 | +35,550 | 0.13% | 6,441,479 |
| 2014-03-28 | 2014-03-26 | 3.025 | 2,273,334 | -26,195 | 0.13% | 6,876,899 |
| 2014-03-27 | 2014-03-25 | 2.950 | 2,299,529 | -112,264 | 0.13% | 6,784,080 |
| 2014-03-26 | 2014-03-24 | 3.100 | 2,411,793 | -80,455 | 0.14% | 7,476,202 |
| 2014-03-25 | 2014-03-21 | 3.196 | 2,492,248 | -89,811 | 0.14% | 7,965,360 |
| 2014-03-24 | 2014-03-20 | 3.100 | 2,582,059 | -241,366 | 0.15% | 8,004,001 |
| 2014-03-21 | 2014-03-19 | 3.228 | 2,823,425 | +134,716 | 0.16% | 9,114,360 |
| 2014-03-20 | 2014-03-18 | 3.260 | 2,688,709 | -117,877 | 0.16% | 8,765,700 |
| 2014-03-19 | 2014-03-17 | 3.121 | 2,806,586 | -46,776 | 0.16% | 8,760,001 |
| 2014-03-18 | 2014-03-14 | 3.100 | 2,853,362 | -59,874 | 0.16% | 8,845,000 |
| 2014-03-17 | 2014-03-13 | 3.239 | 2,913,236 | +125,361 | 0.17% | 9,435,421 |
| 2014-03-14 | 2014-03-12 | 3.250 | 2,787,875 | -1,073,987 | 0.16% | 9,059,200 |
| 2014-03-13 | 2014-03-11 | 3.303 | 3,861,862 | +1,225,543 | 0.22% | 12,755,521 |
| 2014-03-12 | 2014-03-10 | 2.982 | 2,636,319 | -207,688 | 0.15% | 7,862,219 |
| 2014-03-11 | 2014-03-07 | 3.057 | 2,844,007 | +226,398 | 0.16% | 8,694,401 |
| 2014-03-10 | 2014-03-06 | 3.089 | 2,617,609 | -348,016 | 0.15% | 8,086,221 |
| 2014-03-07 | 2014-03-05 | 2.801 | 2,965,625 | -22,453 | 0.17% | 8,305,399 |
| 2014-03-06 | 2014-03-04 | 2.779 | 2,988,078 | +660,483 | 0.17% | 8,304,400 |
| 2014-03-05 | 2014-03-03 | 2.587 | 2,327,595 | +217,043 | 0.13% | 6,020,960 |
| 2014-03-04 | 2014-02-28 | 2.523 | 2,110,552 | +20,581 | 0.12% | 5,324,159 |
| 2014-03-03 | 2014-02-27 | 2.533 | 2,089,971 | -37,421 | 0.12% | 5,294,581 |
| 2014-02-27 | 2014-02-25 | 2.480 | 2,127,392 | -175,879 | 0.12% | 5,275,680 |
| 2014-02-26 | 2014-02-24 | 2.523 | 2,303,271 | -123,490 | 0.13% | 5,810,320 |
| 2014-02-25 | 2014-02-21 | 2.512 | 2,426,761 | +65,487 | 0.14% | 6,095,900 |
| 2014-02-24 | 2014-02-20 | 2.544 | 2,361,274 | +26,195 | 0.14% | 6,007,120 |
| 2014-02-21 | 2014-02-19 | 2.597 | 2,335,079 | -72,971 | 0.13% | 6,065,280 |
| 2014-02-20 | 2014-02-18 | 2.587 | 2,408,050 | +46,776 | 0.14% | 6,229,079 |
| 2014-02-19 | 2014-02-17 | 2.565 | 2,361,274 | +114,135 | 0.14% | 6,057,600 |
| 2014-02-18 | 2014-02-14 | 2.480 | 2,247,139 | +7,484 | 0.13% | 5,572,639 |
| 2014-02-17 | 2014-02-13 | 2.512 | 2,239,655 | -18,711 | 0.13% | 5,625,899 |
| 2014-02-14 | 2014-02-12 | 2.491 | 2,258,366 | -112,263 | 0.13% | 5,624,620 |
| 2014-02-13 | 2014-02-11 | 2.523 | 2,370,629 | +93,553 | 0.14% | 5,980,239 |
| 2014-02-12 | 2014-02-10 | 2.469 | 2,277,076 | -16,840 | 0.13% | 5,622,539 |
| 2014-02-11 | 2014-02-07 | 2.448 | 2,293,916 | -93,553 | 0.13% | 5,615,080 |
| 2014-02-10 | 2014-02-06 | 2.394 | 2,387,469 | -93,553 | 0.14% | 5,716,481 |
| 2014-02-07 | 2014-02-05 | 2.426 | 2,481,022 | -505,185 | 0.14% | 6,020,041 |
| 2014-02-06 | 2014-02-04 | 2.544 | 2,986,207 | +13,097 | 0.17% | 7,596,960 |
| 2014-02-05 | 2014-01-30 | 2.469 | 2,973,110 | -33,679 | 0.17% | 7,341,181 |
| 2014-02-04 | 2014-01-28 | 2.373 | 3,006,789 | +175,880 | 0.17% | 7,135,081 |
| 2014-01-29 | 2014-01-27 | 2.448 | 2,830,909 | +145,942 | 0.16% | 6,929,539 |
| 2014-01-28 | 2014-01-24 | 2.565 | 2,684,967 | +767,134 | 0.16% | 6,888,000 |
| 2014-01-27 | 2014-01-23 | 2.266 | 1,917,833 | -18,711 | 0.11% | 4,345,999 |
| 2014-01-24 | 2014-01-22 | 2.287 | 1,936,544 | -102,908 | 0.11% | 4,429,800 |
| 2014-01-22 | 2014-01-20 | 2.266 | 2,039,452 | +46,776 | 0.12% | 4,621,600 |
| 2014-01-21 | 2014-01-17 | 2.309 | 1,992,676 | +37,421 | 0.12% | 4,600,801 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,955,255 | -46,776 | 0.11% | 4,577,101 |
| 2014-01-17 | 2014-01-15 | 2.362 | 2,002,031 | -18,711 | 0.12% | 4,729,400 |
| 2014-01-16 | 2014-01-14 | 2.266 | 2,020,742 | -233,882 | 0.12% | 4,579,201 |
| 2014-01-15 | 2014-01-13 | 2.320 | 2,254,624 | +290,014 | 0.13% | 5,229,701 |
| 2014-01-14 | 2014-01-10 | 2.352 | 1,964,610 | -106,650 | 0.11% | 4,620,000 |
| 2014-01-13 | 2014-01-09 | 2.191 | 2,071,260 | -46,777 | 0.12% | 4,538,700 |
| 2014-01-10 | 2014-01-08 | 2.266 | 2,118,037 | +187,106 | 0.12% | 4,799,681 |
| 2014-01-09 | 2014-01-07 | 2.245 | 1,930,931 | -93,553 | 0.11% | 4,334,400 |
| 2014-01-08 | 2014-01-06 | 2.223 | 2,024,484 | +177,751 | 0.12% | 4,501,121 |
| 2014-01-07 | 2014-01-03 | 2.202 | 1,846,733 | -35,550 | 0.11% | 4,066,439 |
| 2014-01-03 | 2013-12-31 | 2.149 | 1,882,283 | +290,013 | 0.11% | 4,044,119 |
| 2014-01-02 | 2013-12-27 | 2.052 | 1,592,270 | +130,974 | 0.09% | 3,267,841 |
| 2013-12-30 | 2013-12-24 | 1.999 | 1,461,296 | -31,808 | 0.08% | 2,920,941 |
| 2013-12-27 | 2013-12-20 | 1.988 | 1,493,104 | +5,614 | 0.09% | 2,968,561 |
| 2013-12-23 | 2013-12-19 | 2.042 | 1,487,490 | -76,714 | 0.09% | 3,036,899 |
| 2013-12-20 | 2013-12-18 | 2.095 | 1,564,204 | -1,158,184 | 0.09% | 3,277,121 |
| 2013-12-19 | 2013-12-17 | 2.116 | 2,722,388 | -93,553 | 0.16% | 5,761,800 |
| 2013-12-18 | 2013-12-16 | 2.116 | 2,815,941 | -565,059 | 0.16% | 5,959,800 |
| 2013-12-16 | 2013-12-12 | 2.202 | 3,381,000 | -24,324 | 0.20% | 7,444,840 |
| 2013-12-13 | 2013-12-11 | 2.191 | 3,405,324 | -9,355 | 0.20% | 7,462,000 |
| 2013-12-10 | 2013-12-06 | 2.266 | 3,414,679 | +46,776 | 0.20% | 7,738,000 |
| 2013-12-06 | 2013-12-04 | 2.341 | 3,367,903 | -102,908 | 0.19% | 7,884,001 |
| 2013-12-05 | 2013-12-03 | 2.362 | 3,470,811 | +43,035 | 0.20% | 8,199,101 |
| 2013-12-04 | 2013-12-02 | 2.287 | 3,427,776 | +37,421 | 0.20% | 7,840,959 |
| 2013-12-02 | 2013-11-28 | 2.255 | 3,390,355 | +9,355 | 0.20% | 7,646,639 |
| 2013-11-29 | 2013-11-27 | 2.277 | 3,381,000 | +18,711 | 0.20% | 7,697,820 |
| 2013-11-27 | 2013-11-25 | 2.352 | 3,362,289 | -7,485 | 0.19% | 7,906,799 |
| 2013-11-14 | 2013-11-12 | 2.341 | 3,369,774 | +5,613 | 0.19% | 7,888,381 |
| 2013-11-13 | 2013-11-11 | 2.459 | 3,364,161 | -37,421 | 0.19% | 8,270,801 |
| 2013-11-12 | 2013-11-08 | 2.320 | 3,401,582 | -224,527 | 0.20% | 7,890,121 |
| 2013-11-11 | 2013-11-07 | 2.373 | 3,626,109 | +14,969 | 0.21% | 8,604,721 |
| 2013-11-08 | 2013-11-06 | 2.362 | 3,611,140 | +97,295 | 0.21% | 8,530,600 |
| 2013-11-07 | 2013-11-05 | 2.426 | 3,513,845 | +160,911 | 0.20% | 8,526,120 |
| 2013-11-06 | 2013-11-04 | 2.405 | 3,352,934 | +37,421 | 0.19% | 8,064,000 |
| 2013-11-01 | 2013-10-30 | 2.405 | 3,315,513 | -14,969 | 0.19% | 7,974,000 |
| 2013-10-31 | 2013-10-29 | 2.384 | 3,330,482 | -78,584 | 0.19% | 7,938,801 |
| 2013-10-28 | 2013-10-24 | 2.544 | 3,409,066 | -24,324 | 0.20% | 8,672,720 |
| 2013-10-25 | 2013-10-23 | 2.523 | 3,433,390 | +24,324 | 0.20% | 8,661,201 |
| 2013-10-23 | 2013-10-21 | 2.683 | 3,409,066 | +39,292 | 0.20% | 9,146,440 |
| 2013-10-21 | 2013-10-17 | 2.426 | 3,369,774 | -9,355 | 0.20% | 8,176,541 |
| 2013-10-18 | 2013-10-16 | 2.341 | 3,379,129 | -80,455 | 0.20% | 7,910,280 |
| 2013-10-17 | 2013-10-15 | 2.394 | 3,459,584 | +5,613 | 0.20% | 8,283,519 |
| 2013-10-16 | 2013-10-11 | 2.469 | 3,453,971 | +9,355 | 0.20% | 8,528,519 |
| 2013-10-15 | 2013-10-10 | 2.501 | 3,444,616 | -26,195 | 0.20% | 8,615,880 |
| 2013-10-10 | 2013-10-08 | 2.512 | 3,470,811 | -11,226 | 0.21% | 8,718,501 |
| 2013-10-09 | 2013-10-07 | 2.512 | 3,482,037 | -93,553 | 0.21% | 8,746,700 |
| 2013-10-08 | 2013-10-04 | 2.448 | 3,575,590 | -252,593 | 0.21% | 8,752,380 |
| 2013-10-07 | 2013-10-03 | 2.362 | 3,828,183 | +56,132 | 0.23% | 9,043,321 |
| 2013-10-04 | 2013-10-02 | 2.384 | 3,772,051 | -1,150,700 | 0.22% | 8,991,360 |
| 2013-10-03 | 2013-09-30 | 2.266 | 4,922,751 | -355,501 | 0.29% | 11,155,440 |
| 2013-10-02 | 2013-09-27 | 2.287 | 5,278,252 | -866,299 | 0.31% | 12,073,880 |
| 2013-09-30 | 2013-09-26 | 2.287 | 6,144,551 | -1,029,082 | 0.36% | 14,055,519 |
| 2013-09-27 | 2013-09-25 | 2.298 | 7,173,633 | -84,197 | 0.43% | 16,486,201 |
| 2013-09-26 | 2013-09-24 | 2.266 | 7,257,830 | +18,710 | 0.43% | 16,446,960 |
| 2013-09-25 | 2013-09-23 | 2.309 | 7,239,120 | +127,232 | 0.43% | 16,714,081 |
| 2013-09-23 | 2013-09-18 | 2.330 | 7,111,888 | +39,292 | 0.42% | 16,572,361 |
| 2013-09-19 | 2013-09-17 | 2.298 | 7,072,596 | +9,356 | 0.42% | 16,254,001 |
| 2013-09-18 | 2013-09-16 | 2.341 | 7,063,240 | +37,421 | 0.42% | 16,534,499 |
| 2013-09-17 | 2013-09-13 | 2.352 | 7,025,819 | +56,132 | 0.42% | 16,522,000 |
| 2013-09-16 | 2013-09-12 | 2.384 | 6,969,687 | +147,813 | 0.41% | 16,613,499 |
| 2013-09-13 | 2013-09-11 | 2.416 | 6,821,874 | -43,034 | 0.41% | 16,479,920 |
| 2013-09-12 | 2013-09-10 | 2.523 | 6,864,908 | -11,227 | 0.41% | 17,317,679 |
| 2013-09-11 | 2013-09-09 | 2.469 | 6,876,135 | +39,293 | 0.41% | 16,978,501 |
| 2013-09-10 | 2013-09-06 | 2.555 | 6,836,842 | -37,422 | 0.41% | 17,466,119 |
| 2013-09-05 | 2013-09-03 | 2.619 | 6,874,264 | -59,873 | 0.41% | 18,002,601 |
| 2013-09-04 | 2013-09-02 | 2.630 | 6,934,137 | +54,260 | 0.41% | 18,233,519 |
| 2013-09-03 | 2013-08-30 | 2.608 | 6,879,877 | -127,232 | 0.41% | 17,943,761 |
| 2013-09-02 | 2013-08-29 | 2.704 | 7,007,109 | -237,624 | 0.42% | 18,949,701 |
| 2013-08-30 | 2013-08-28 | 2.576 | 7,244,733 | -52,389 | 0.43% | 18,663,041 |
| 2013-08-29 | 2013-08-27 | 2.576 | 7,297,122 | +130,974 | 0.44% | 18,797,999 |
| 2013-08-28 | 2013-08-26 | 2.523 | 7,166,148 | -93,553 | 0.43% | 18,077,599 |
| 2013-08-27 | 2013-08-23 | 2.362 | 7,259,701 | +59,874 | 0.43% | 17,149,599 |
| 2013-08-26 | 2013-08-22 | 2.405 | 7,199,827 | +48,647 | 0.43% | 17,315,999 |
| 2013-08-23 | 2013-08-21 | 2.459 | 7,151,180 | +29,937 | 0.43% | 17,581,200 |
| 2013-08-22 | 2013-08-20 | 2.352 | 7,121,243 | -379,825 | 0.42% | 16,746,400 |
| 2013-08-21 | 2013-08-19 | 2.533 | 7,501,068 | +261,948 | 0.45% | 19,002,661 |
| 2013-08-20 | 2013-08-16 | 2.416 | 7,239,120 | -123,489 | 0.43% | 17,487,881 |
| 2013-08-19 | 2013-08-15 | 2.277 | 7,362,609 | +72,971 | 0.44% | 16,763,099 |
| 2013-08-16 | 2013-08-13 | 2.384 | 7,289,638 | +67,358 | 0.43% | 17,376,160 |
| 2013-08-15 | 2013-08-12 | 2.416 | 7,222,280 | -102,908 | 0.43% | 17,447,200 |
| 2013-08-13 | 2013-08-09 | 2.373 | 7,325,188 | -33,679 | 0.44% | 17,382,599 |
| 2013-08-12 | 2013-08-08 | 2.341 | 7,358,867 | -144,072 | 0.44% | 17,226,539 |
| 2013-08-09 | 2013-08-07 | 2.277 | 7,502,939 | -69,229 | 0.45% | 17,082,601 |
| 2013-08-08 | 2013-08-06 | 2.309 | 7,572,168 | +260,077 | 0.45% | 17,483,041 |
| 2013-08-07 | 2013-08-05 | 2.373 | 7,312,091 | +31,808 | 0.44% | 17,351,520 |
| 2013-08-06 | 2013-08-02 | 2.405 | 7,280,283 | -291,885 | 0.43% | 17,509,500 |
| 2013-08-05 | 2013-08-01 | 2.320 | 7,572,168 | -41,163 | 0.45% | 17,563,981 |
| 2013-08-02 | 2013-07-31 | 2.234 | 7,613,331 | +89,811 | 0.45% | 17,008,420 |
| 2013-08-01 | 2013-07-30 | 2.320 | 7,523,520 | +316,208 | 0.45% | 17,451,139 |
| 2013-07-31 | 2013-07-29 | 2.373 | 7,207,312 | -65,487 | 0.43% | 17,102,881 |
| 2013-07-29 | 2013-07-25 | 2.362 | 7,272,799 | +93,553 | 0.43% | 17,180,541 |
| 2013-07-26 | 2013-07-24 | 2.394 | 7,179,246 | -7,484 | 0.43% | 17,189,760 |
| 2013-07-25 | 2013-07-23 | 2.384 | 7,186,730 | +5,613 | 0.43% | 17,130,860 |
| 2013-07-24 | 2013-07-22 | 2.362 | 7,181,117 | +3,742 | 0.43% | 16,963,960 |
| 2013-07-23 | 2013-07-19 | 2.341 | 7,177,375 | +13,098 | 0.43% | 16,801,681 |
| 2013-07-22 | 2013-07-18 | 2.426 | 7,164,277 | -87,940 | 0.43% | 17,383,659 |
| 2013-07-19 | 2013-07-17 | 2.223 | 7,252,217 | -48,648 | 0.43% | 16,124,160 |
| 2013-07-18 | 2013-07-16 | 2.223 | 7,300,865 | +145,943 | 0.44% | 16,232,321 |
| 2013-07-17 | 2013-07-15 | 2.277 | 7,154,922 | -14,969 | 0.43% | 16,290,240 |
| 2013-07-16 | 2013-07-12 | 2.181 | 7,169,891 | +5,614 | 0.43% | 15,634,561 |
| 2013-07-15 | 2013-07-11 | 2.202 | 7,164,277 | -114,135 | 0.43% | 15,775,479 |
| 2013-07-12 | 2013-07-10 | 2.159 | 7,278,412 | +233,882 | 0.43% | 15,715,600 |
| 2013-07-09 | 2013-07-05 | 2.191 | 7,044,530 | -74,842 | 0.42% | 15,436,501 |
| 2013-07-08 | 2013-07-04 | 2.138 | 7,119,372 | +9,355 | 0.43% | 15,220,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 7,110,017 | +65,487 | 0.42% | 15,276,001 |
| 2013-07-04 | 2013-07-02 | 2.223 | 7,044,530 | +37,421 | 0.42% | 15,662,401 |
| 2013-07-03 | 2013-06-28 | 2.266 | 7,007,109 | -18,710 | 0.42% | 15,878,801 |
| 2013-07-02 | 2013-06-27 | 2.181 | 7,025,819 | -18,711 | 0.42% | 15,320,400 |
| 2013-06-28 | 2013-06-26 | 2.330 | 7,044,530 | +18,711 | 0.42% | 16,415,401 |
| 2013-06-27 | 2013-06-25 | 2.266 | 7,025,819 | -56,132 | 0.42% | 15,921,200 |
| 2013-06-26 | 2013-06-24 | 2.223 | 7,081,951 | -74,842 | 0.42% | 15,745,600 |
| 2013-06-25 | 2013-06-21 | 2.352 | 7,156,793 | -18,711 | 0.43% | 16,830,000 |
| 2013-06-21 | 2013-06-19 | 2.426 | 7,175,504 | +9,356 | 0.44% | 17,410,901 |
| 2013-06-19 | 2013-06-17 | 2.512 | 7,166,148 | +93,552 | 0.44% | 18,000,999 |
| 2013-06-17 | 2013-06-13 | 2.426 | 7,072,596 | +18,711 | 0.44% | 17,161,201 |
| 2013-06-14 | 2013-06-11 | 2.533 | 7,053,885 | -18,711 | 0.44% | 17,869,800 |
| 2013-06-13 | 2013-06-10 | 2.608 | 7,072,596 | -28,065 | 0.44% | 18,446,401 |
| 2013-06-11 | 2013-06-07 | 2.523 | 7,100,661 | -65,487 | 0.44% | 17,912,399 |
| 2013-06-10 | 2013-06-06 | 2.523 | 7,166,148 | -9,356 | 0.44% | 18,077,599 |
| 2013-06-07 | 2013-06-05 | 2.608 | 7,175,504 | +9,356 | 0.44% | 18,714,801 |
| 2013-06-06 | 2013-06-04 | 2.747 | 7,166,148 | +9,355 | 0.44% | 19,686,199 |
| 2013-06-05 | 2013-06-03 | 2.448 | 7,156,793 | -9,355 | 0.44% | 17,518,500 |
| 2013-06-03 | 2013-05-30 | 2.341 | 7,166,148 | -9,356 | 0.44% | 16,775,399 |
| 2013-05-31 | 2013-05-29 | 2.416 | 7,175,504 | -9,355 | 0.44% | 17,334,201 |
| 2013-05-30 | 2013-05-28 | 2.352 | 7,184,859 | +18,711 | 0.45% | 16,896,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 7,166,148 | +196,461 | 0.44% | 16,698,799 |
| 2013-05-28 | 2013-05-24 | 2.138 | 6,969,687 | +74,842 | 0.43% | 14,899,999 |
| 2013-05-27 | 2013-05-23 | 2.138 | 6,894,845 | +18,710 | 0.43% | 14,740,000 |
| 2013-05-23 | 2013-05-21 | 2.127 | 6,876,135 | -65,487 | 0.43% | 14,626,501 |
| 2013-05-21 | 2013-05-16 | 2.084 | 6,941,622 | -93,552 | 0.43% | 14,469,001 |
| 2013-05-15 | 2013-05-13 | 1.945 | 7,035,174 | +74,842 | 0.44% | 13,686,399 |
| 2013-05-09 | 2013-05-07 | 1.988 | 6,960,332 | +37,421 | 0.43% | 13,838,400 |
| 2013-05-08 | 2013-05-06 | 2.052 | 6,922,911 | +28,066 | 0.43% | 14,208,000 |
| 2013-05-07 | 2013-05-03 | 2.052 | 6,894,845 | +65,487 | 0.43% | 14,150,400 |
| 2013-05-03 | 2013-04-30 | 2.052 | 6,829,358 | -28,066 | 0.42% | 14,016,000 |
| 2013-05-02 | 2013-04-29 | 1.988 | 6,857,424 | +93,553 | 0.42% | 13,633,800 |
| 2013-04-30 | 2013-04-26 | 1.977 | 6,763,871 | +46,776 | 0.42% | 13,375,500 |
| 2013-04-26 | 2013-04-24 | 2.010 | 6,717,095 | -18,710 | 0.42% | 13,498,401 |
| 2013-04-25 | 2013-04-23 | 1.956 | 6,735,805 | -18,711 | 0.42% | 13,175,999 |
| 2013-04-24 | 2013-04-22 | 1.988 | 6,754,516 | +9,355 | 0.42% | 13,429,200 |
| 2013-04-22 | 2013-04-18 | 1.999 | 6,745,161 | -28,065 | 0.42% | 13,482,701 |
| 2013-04-19 | 2013-04-17 | 1.967 | 6,773,226 | +9,355 | 0.42% | 13,321,599 |
| 2013-04-18 | 2013-04-16 | 1.967 | 6,763,871 | +18,710 | 0.42% | 13,303,200 |
| 2013-04-12 | 2013-04-10 | 1.839 | 6,745,161 | -28,065 | 0.42% | 12,401,201 |
| 2013-04-08 | 2013-04-03 | 1.839 | 6,773,226 | -28,066 | 0.42% | 12,452,799 |
| 2013-04-05 | 2013-04-02 | 1.839 | 6,801,292 | -37,421 | 0.42% | 12,504,399 |
| 2013-03-27 | 2013-03-25 | 1.871 | 6,838,713 | -46,777 | 0.43% | 12,792,499 |
| 2013-03-26 | 2013-03-22 | 1.860 | 6,885,490 | -177,750 | 0.43% | 12,806,400 |
| 2013-03-21 | 2013-03-19 | 1.785 | 7,063,240 | -46,777 | 0.44% | 12,608,500 |
| 2013-03-20 | 2013-03-18 | 1.774 | 7,110,017 | -9,355 | 0.44% | 12,616,001 |
| 2013-03-19 | 2013-03-15 | 1.796 | 7,119,372 | +37,421 | 0.44% | 12,784,800 |
| 2013-03-18 | 2013-03-14 | 1.860 | 7,081,951 | -18,710 | 0.44% | 13,171,800 |
| 2013-03-15 | 2013-03-13 | 1.849 | 7,100,661 | +112,263 | 0.44% | 13,130,699 |
| 2013-03-14 | 2013-03-12 | 1.903 | 6,988,398 | +84,198 | 0.43% | 13,296,600 |
| 2013-03-13 | 2013-03-11 | 1.924 | 6,904,200 | +84,197 | 0.43% | 13,283,999 |
| 2013-03-12 | 2013-03-08 | 1.913 | 6,820,003 | +102,908 | 0.42% | 13,049,100 |
| 2013-03-11 | 2013-03-07 | 1.913 | 6,717,095 | -18,710 | 0.42% | 12,852,201 |
| 2013-03-08 | 2013-03-06 | 1.924 | 6,735,805 | +28,066 | 0.42% | 12,959,999 |
| 2013-03-07 | 2013-03-05 | 1.956 | 6,707,739 | -9,356 | 0.42% | 13,121,099 |
| 2013-03-06 | 2013-03-04 | 1.956 | 6,717,095 | -37,421 | 0.42% | 13,139,401 |
| 2013-03-05 | 2013-03-01 | 1.977 | 6,754,516 | -84,197 | 0.42% | 13,357,000 |
| 2013-03-04 | 2013-02-28 | 1.977 | 6,838,713 | -102,909 | 0.43% | 13,523,499 |
| 2013-03-01 | 2013-02-27 | 1.860 | 6,941,622 | +28,066 | 0.43% | 12,910,801 |
| 2013-02-27 | 2013-02-25 | 1.892 | 6,913,556 | +37,421 | 0.43% | 13,080,301 |
| 2013-02-25 | 2013-02-21 | 1.903 | 6,876,135 | +9,356 | 0.43% | 13,083,001 |
| 2013-02-22 | 2013-02-20 | 1.967 | 6,866,779 | +9,355 | 0.43% | 13,505,599 |
| 2013-02-21 | 2013-02-19 | 1.967 | 6,857,424 | -28,066 | 0.43% | 13,487,200 |
| 2013-02-20 | 2013-02-18 | 1.977 | 6,885,490 | -9,355 | 0.43% | 13,616,000 |
| 2013-02-19 | 2013-02-15 | 1.977 | 6,894,845 | +65,487 | 0.43% | 13,634,500 |
| 2013-02-14 | 2013-02-07 | 1.977 | 6,829,358 | -9,355 | 0.42% | 13,505,000 |
| 2013-02-08 | 2013-02-06 | 1.967 | 6,838,713 | -74,843 | 0.43% | 13,450,399 |
| 2013-02-07 | 2013-02-05 | 1.956 | 6,913,556 | +46,777 | 0.43% | 13,523,701 |
| 2013-02-06 | 2013-02-04 | 1.977 | 6,866,779 | -112,264 | 0.43% | 13,578,999 |
| 2013-02-05 | 2013-02-01 | 2.010 | 6,979,043 | -46,776 | 0.43% | 14,024,801 |
| 2013-02-04 | 2013-01-31 | 2.010 | 7,025,819 | -159,040 | 0.44% | 14,118,800 |
| 2013-02-01 | 2013-01-30 | 1.999 | 7,184,859 | -93,553 | 0.45% | 14,361,600 |
| 2013-01-31 | 2013-01-29 | 1.913 | 7,278,412 | +37,421 | 0.45% | 13,926,200 |
| 2013-01-30 | 2013-01-28 | 1.945 | 7,240,991 | +28,066 | 0.45% | 14,086,801 |
| 2013-01-29 | 2013-01-25 | 1.967 | 7,212,925 | +28,066 | 0.45% | 14,186,400 |
| 2013-01-28 | 2013-01-24 | 2.010 | 7,184,859 | +205,816 | 0.45% | 14,438,400 |
| 2013-01-25 | 2013-01-23 | 2.052 | 6,979,043 | -327,435 | 0.43% | 14,323,201 |
| 2013-01-24 | 2013-01-22 | 2.106 | 7,306,478 | -18,710 | 0.45% | 15,385,701 |
| 2013-01-23 | 2013-01-21 | 2.084 | 7,325,188 | -65,487 | 0.46% | 15,268,499 |
| 2013-01-22 | 2013-01-18 | 2.095 | 7,390,675 | -84,198 | 0.46% | 15,483,999 |
| 2013-01-21 | 2013-01-17 | 2.138 | 7,474,873 | -364,856 | 0.46% | 15,980,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 7,839,729 | -2,039,452 | 0.49% | 16,760,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 9,879,181 | -65,487 | 0.61% | 19,430,400 |
| 2013-01-16 | 2013-01-14 | 1.935 | 9,944,668 | -18,711 | 0.62% | 19,240,300 |
| 2013-01-15 | 2013-01-11 | 1.935 | 9,963,379 | -65,487 | 0.62% | 19,276,501 |
| 2013-01-14 | 2013-01-10 | 1.935 | 10,028,866 | +9,356 | 0.62% | 19,403,201 |
| 2013-01-11 | 2013-01-09 | 1.945 | 10,019,510 | +28,065 | 0.62% | 19,492,199 |
| 2013-01-09 | 2013-01-07 | 1.924 | 9,991,445 | +93,553 | 0.62% | 19,224,001 |
| 2013-01-08 | 2013-01-04 | 1.956 | 9,897,892 | +299,369 | 0.62% | 19,361,401 |
| 2013-01-03 | 2012-12-31 | 1.913 | 9,598,523 | +18,711 | 0.60% | 18,365,401 |
| 2013-01-02 | 2012-12-27 | 1.956 | 9,579,812 | +65,487 | 0.60% | 18,739,200 |
| 2012-12-28 | 2012-12-24 | 1.945 | 9,514,325 | +37,421 | 0.59% | 18,509,400 |
| 2012-12-27 | 2012-12-20 | 2.020 | 9,476,904 | +56,132 | 0.59% | 19,145,700 |
| 2012-12-21 | 2012-12-19 | 2.031 | 9,420,772 | +9,355 | 0.59% | 19,133,000 |
| 2012-12-20 | 2012-12-18 | 2.010 | 9,411,417 | +37,421 | 0.59% | 18,912,800 |
| 2012-12-17 | 2012-12-13 | 2.042 | 9,373,996 | +18,711 | 0.58% | 19,138,201 |
| 2012-12-14 | 2012-12-12 | 2.052 | 9,355,285 | +149,684 | 0.58% | 19,200,000 |
| 2012-12-13 | 2012-12-11 | 2.074 | 9,205,601 | +28,066 | 0.57% | 19,089,601 |
| 2012-12-10 | 2012-12-06 | 2.031 | 9,177,535 | +18,711 | 0.57% | 18,639,001 |
| 2012-12-07 | 2012-12-05 | 2.052 | 9,158,824 | +56,132 | 0.57% | 18,796,800 |
| 2012-12-06 | 2012-12-04 | 2.063 | 9,102,692 | +102,908 | 0.57% | 18,778,899 |
| 2012-12-05 | 2012-12-03 | 2.052 | 8,999,784 | -37,421 | 0.56% | 18,470,399 |
| 2012-12-04 | 2012-11-30 | 2.127 | 9,037,205 | -168,396 | 0.56% | 19,223,399 |
| 2012-12-03 | 2012-11-29 | 2.084 | 9,205,601 | +28,066 | 0.57% | 19,188,001 |
| 2012-11-30 | 2012-11-28 | 2.031 | 9,177,535 | +177,751 | 0.57% | 18,639,001 |
| 2012-11-27 | 2012-11-23 | 2.084 | 8,999,784 | -9,356 | 0.56% | 18,758,999 |
| 2012-11-26 | 2012-11-22 | 2.116 | 9,009,140 | +56,132 | 0.56% | 19,067,401 |
| 2012-11-23 | 2012-11-21 | 2.138 | 8,953,008 | -364,856 | 0.56% | 19,140,000 |
| 2012-11-20 | 2012-11-16 | 1.945 | 9,317,864 | +37,421 | 0.58% | 18,127,200 |
| 2012-11-19 | 2012-11-15 | 1.967 | 9,280,443 | +37,421 | 0.58% | 18,252,800 |
| 2012-11-15 | 2012-11-13 | 1.956 | 9,243,022 | +430,343 | 0.58% | 18,080,401 |
| 2012-11-14 | 2012-11-12 | 2.042 | 8,812,679 | +9,356 | 0.55% | 17,992,201 |
| 2012-11-13 | 2012-11-09 | 2.116 | 8,803,323 | -46,777 | 0.55% | 18,631,799 |
| 2012-11-09 | 2012-11-07 | 2.127 | 8,850,100 | -37,421 | 0.55% | 18,825,401 |
| 2012-11-08 | 2012-11-06 | 2.020 | 8,887,521 | +37,421 | 0.55% | 17,955,000 |
| 2012-11-01 | 2012-10-30 | 1.999 | 8,850,100 | +65,487 | 0.55% | 17,690,201 |
| 2012-10-31 | 2012-10-29 | 2.020 | 8,784,613 | +9,356 | 0.55% | 17,747,101 |
| 2012-10-30 | 2012-10-26 | 2.031 | 8,775,257 | +9,355 | 0.55% | 17,821,999 |
| 2012-10-29 | 2012-10-25 | 2.052 | 8,765,902 | +9,355 | 0.55% | 17,990,400 |
| 2012-10-26 | 2012-10-24 | 2.084 | 8,756,547 | +18,711 | 0.55% | 18,252,000 |
| 2012-10-24 | 2012-10-19 | 2.063 | 8,737,836 | +37,421 | 0.54% | 18,026,199 |
| 2012-10-18 | 2012-10-16 | 1.967 | 8,700,415 | +177,750 | 0.54% | 17,112,000 |
| 2012-10-17 | 2012-10-15 | 2.020 | 8,522,665 | +18,711 | 0.53% | 17,217,901 |
| 2012-10-16 | 2012-10-12 | 2.031 | 8,503,954 | +102,908 | 0.53% | 17,271,000 |
| 2012-10-15 | 2012-10-11 | 2.020 | 8,401,046 | +46,776 | 0.52% | 16,972,200 |
| 2012-10-12 | 2012-10-10 | 2.074 | 8,354,270 | +168,396 | 0.52% | 17,324,201 |
| 2012-10-11 | 2012-10-09 | 2.095 | 8,185,874 | +37,421 | 0.51% | 17,149,999 |
| 2012-10-09 | 2012-10-05 | 2.063 | 8,148,453 | +9,355 | 0.51% | 16,810,299 |
| 2012-10-08 | 2012-10-04 | 1.988 | 8,139,098 | +37,421 | 0.51% | 16,182,000 |
| 2012-10-05 | 2012-10-03 | 2.031 | 8,101,677 | +18,711 | 0.50% | 16,454,000 |
| 2012-09-27 | 2012-09-25 | 1.903 | 8,082,966 | -18,711 | 0.50% | 15,379,199 |
| 2012-09-18 | 2012-09-14 | 1.806 | 8,101,677 | -9,355 | 0.50% | 14,635,400 |
| 2012-09-17 | 2012-09-13 | 1.764 | 8,111,032 | -28,066 | 0.51% | 14,305,500 |
| 2012-09-14 | 2012-09-12 | 1.753 | 8,139,098 | +37,421 | 0.51% | 14,268,000 |
| 2012-09-07 | 2012-09-05 | 1.753 | 8,101,677 | +18,711 | 0.50% | 14,202,400 |
| 2012-09-06 | 2012-09-04 | 1.796 | 8,082,966 | +9,355 | 0.50% | 14,515,199 |
| 2012-08-29 | 2012-08-27 | 1.892 | 8,073,611 | +9,355 | 0.52% | 15,275,100 |
| 2012-08-24 | 2012-08-22 | 1.881 | 8,064,256 | -18,710 | 0.52% | 15,171,200 |
| 2012-08-16 | 2012-08-14 | 1.924 | 8,082,966 | +9,355 | 0.52% | 15,551,999 |
| 2012-08-13 | 2012-08-09 | 1.913 | 8,073,611 | -9,355 | 0.52% | 15,447,700 |
| 2012-08-10 | 2012-08-08 | 1.839 | 8,082,966 | -18,711 | 0.52% | 14,860,799 |
| 2012-08-09 | 2012-08-07 | 1.817 | 8,101,677 | +9,355 | 0.52% | 14,722,000 |
| 2012-08-08 | 2012-08-06 | 1.785 | 8,092,322 | -18,710 | 0.52% | 14,445,501 |
| 2012-08-07 | 2012-08-03 | 1.753 | 8,111,032 | -9,355 | 0.52% | 14,218,800 |
| 2012-08-02 | 2012-07-31 | 1.774 | 8,120,387 | -18,711 | 0.53% | 14,408,799 |
| 2012-07-26 | 2012-07-24 | 1.774 | 8,139,098 | +9,355 | 0.53% | 14,442,000 |
| 2012-07-25 | 2012-07-23 | 1.796 | 8,129,743 | +28,066 | 0.53% | 14,599,200 |
| 2012-07-24 | 2012-07-20 | 1.817 | 8,101,677 | +9,355 | 0.52% | 14,722,000 |
| 2012-07-20 | 2012-07-18 | 1.732 | 8,092,322 | +9,356 | 0.52% | 14,013,001 |
| 2012-07-19 | 2012-07-17 | 1.796 | 8,082,966 | -9,356 | 0.52% | 14,515,199 |
| 2012-07-18 | 2012-07-16 | 1.764 | 8,092,322 | -9,355 | 0.52% | 14,272,501 |
| 2012-07-17 | 2012-07-13 | 1.764 | 8,101,677 | -9,355 | 0.53% | 14,289,000 |
| 2012-07-16 | 2012-07-12 | 1.742 | 8,111,032 | +46,776 | 0.53% | 14,132,100 |
| 2012-07-13 | 2012-07-11 | 1.796 | 8,064,256 | +37,421 | 0.52% | 14,481,600 |
| 2012-07-12 | 2012-07-10 | 1.700 | 8,026,835 | +140,330 | 0.52% | 13,642,201 |
| 2012-07-09 | 2012-07-05 | 1.967 | 7,886,505 | +9,355 | 0.51% | 15,511,199 |
| 2012-06-13 | 2012-06-11 | 2.095 | 7,877,150 | -9,355 | 0.51% | 16,503,200 |
| 2012-06-04 | 2012-05-31 | 2.138 | 7,886,505 | +28,066 | 0.51% | 16,859,999 |
| 2012-05-30 | 2012-05-28 | 1.988 | 7,858,439 | +37,421 | 0.51% | 15,623,999 |
| 2012-05-25 | 2012-05-23 | 2.084 | 7,821,018 | +9,355 | 0.51% | 16,301,999 |
| 2012-05-24 | 2012-05-22 | 2.106 | 7,811,663 | +28,066 | 0.51% | 16,449,500 |
| 2012-05-10 | 2012-05-08 | 2.159 | 7,783,597 | +9,355 | 0.51% | 16,806,400 |
| 2012-04-30 | 2012-04-26 | 2.298 | 7,774,242 | +18,711 | 0.51% | 17,866,500 |
| 2012-04-26 | 2012-04-24 | 2.298 | 7,755,531 | +9,355 | 0.51% | 17,823,499 |
| 2012-04-25 | 2012-04-23 | 2.298 | 7,746,176 | +9,355 | 0.51% | 17,802,000 |
| 2012-04-24 | 2012-04-20 | 2.320 | 7,736,821 | +9,355 | 0.51% | 17,945,900 |
| 2012-04-23 | 2012-04-19 | 2.362 | 7,727,466 | +9,356 | 0.51% | 18,254,601 |
| 2012-04-19 | 2012-04-17 | 2.352 | 7,718,110 | -9,356 | 0.51% | 18,149,999 |
| 2012-04-17 | 2012-04-13 | 2.405 | 7,727,466 | -65,487 | 0.51% | 18,585,001 |
| 2012-04-16 | 2012-04-12 | 2.266 | 7,792,953 | +18,711 | 0.51% | 17,659,601 |
| 2012-03-30 | 2012-03-28 | 2.608 | 7,774,242 | -46,776 | 0.51% | 20,276,400 |
| 2012-03-29 | 2012-03-27 | 2.576 | 7,821,018 | -93,553 | 0.51% | 20,147,599 |
| 2012-03-28 | 2012-03-26 | 2.459 | 7,914,571 | -65,487 | 0.52% | 19,457,999 |
| 2012-03-23 | 2012-03-21 | 2.373 | 7,980,058 | +18,710 | 0.52% | 18,936,600 |
| 2012-03-20 | 2012-03-16 | 2.501 | 7,961,348 | -9,355 | 0.52% | 19,913,401 |
| 2012-03-15 | 2012-03-13 | 2.448 | 7,970,703 | -28,066 | 0.52% | 19,510,800 |
| 2012-03-13 | 2012-03-09 | 2.565 | 7,998,769 | -9,355 | 0.52% | 20,520,001 |
| 2012-03-12 | 2012-03-08 | 2.469 | 8,008,124 | +9,355 | 0.52% | 19,773,600 |
| 2012-03-09 | 2012-03-07 | 2.459 | 7,998,769 | +18,711 | 0.52% | 19,665,001 |
| 2012-03-05 | 2012-03-01 | 2.437 | 7,980,058 | +9,355 | 0.52% | 19,448,400 |
| 2012-02-29 | 2012-02-27 | 2.448 | 7,970,703 | -9,355 | 0.52% | 19,510,800 |
| 2012-02-24 | 2012-02-22 | 2.576 | 7,980,058 | +9,355 | 0.52% | 20,557,299 |
| 2012-02-21 | 2012-02-17 | 2.651 | 7,970,703 | +9,355 | 0.52% | 21,129,600 |
| 2012-02-20 | 2012-02-16 | 2.651 | 7,961,348 | +18,711 | 0.52% | 21,104,801 |
| 2012-02-16 | 2012-02-14 | 2.544 | 7,942,637 | +28,066 | 0.52% | 20,206,200 |
| 2012-02-15 | 2012-02-13 | 2.555 | 7,914,571 | +9,355 | 0.52% | 20,219,399 |
| 2012-02-10 | 2012-02-08 | 2.576 | 7,905,216 | +28,066 | 0.52% | 20,364,500 |
| 2012-02-08 | 2012-02-06 | 2.459 | 7,877,150 | -18,711 | 0.52% | 19,366,000 |
| 2012-02-07 | 2012-02-03 | 2.480 | 7,895,861 | +37,422 | 0.52% | 19,580,801 |
| 2012-02-03 | 2012-02-01 | 2.405 | 7,858,439 | +74,842 | 0.51% | 18,899,999 |
| 2012-02-02 | 2012-01-31 | 2.426 | 7,783,597 | +9,355 | 0.51% | 18,886,399 |
| 2012-01-26 | 2012-01-19 | 2.384 | 7,774,242 | +9,355 | 0.51% | 18,531,300 |
| 2012-01-20 | 2012-01-18 | 2.384 | 7,764,887 | +140,330 | 0.51% | 18,509,001 |
| 2012-01-19 | 2012-01-17 | 2.394 | 7,624,557 | -9,356 | 0.50% | 18,255,999 |
| 2012-01-18 | 2012-01-16 | 2.320 | 7,633,913 | +28,066 | 0.50% | 17,707,201 |
| 2012-01-17 | 2012-01-13 | 2.437 | 7,605,847 | +18,711 | 0.50% | 18,536,400 |
| 2012-01-12 | 2012-01-10 | 2.448 | 7,587,136 | +9,355 | 0.50% | 18,571,899 |
| 2012-01-09 | 2012-01-05 | 2.362 | 7,577,781 | +37,421 | 0.50% | 17,901,000 |
| 2012-01-04 | 2011-12-30 | 2.298 | 7,540,360 | +9,355 | 0.50% | 17,329,000 |
| 2011-12-30 | 2011-12-28 | 2.159 | 7,531,005 | +9,356 | 0.55% | 16,261,001 |
| 2011-12-29 | 2011-12-23 | 2.213 | 7,521,649 | +18,710 | 0.55% | 16,642,799 |
| 2011-12-13 | 2011-12-09 | 2.266 | 7,502,939 | +18,711 | 0.55% | 17,002,401 |
| 2011-12-07 | 2011-12-05 | 2.309 | 7,484,228 | +18,710 | 0.55% | 17,280,000 |
| 2011-12-02 | 2011-11-30 | 2.330 | 7,465,518 | +18,711 | 0.54% | 17,396,401 |
| 2011-11-30 | 2011-11-28 | 2.277 | 7,446,807 | +9,355 | 0.54% | 16,954,800 |
| 2011-11-15 | 2011-11-11 | 2.587 | 7,437,452 | +9,356 | 0.55% | 19,239,001 |
| 2011-11-10 | 2011-11-08 | 2.619 | 7,428,096 | +18,710 | 0.55% | 19,452,999 |
| 2011-11-03 | 2011-11-01 | 2.223 | 7,409,386 | +18,711 | 0.54% | 16,473,600 |
| 2011-11-02 | 2011-10-31 | 2.213 | 7,390,675 | +18,710 | 0.54% | 16,352,999 |
| 2011-11-01 | 2011-10-28 | 2.277 | 7,371,965 | +28,066 | 0.54% | 16,784,401 |
| 2011-10-28 | 2011-10-26 | 2.202 | 7,343,899 | +18,711 | 0.54% | 16,171,000 |
| 2011-10-26 | 2011-10-24 | 2.202 | 7,325,188 | +18,710 | 0.54% | 16,129,799 |
| 2011-10-24 | 2011-10-20 | 2.213 | 7,306,478 | +18,711 | 0.54% | 16,166,701 |
| 2011-10-21 | 2011-10-19 | 2.245 | 7,287,767 | +65,487 | 0.54% | 16,359,000 |
| 2011-10-20 | 2011-10-18 | 2.245 | 7,222,280 | +9,355 | 0.53% | 16,212,000 |
| 2011-10-14 | 2011-10-12 | 2.181 | 7,212,925 | +9,355 | 0.53% | 15,728,400 |
| 2011-10-13 | 2011-10-11 | 2.202 | 7,203,570 | +18,711 | 0.53% | 15,862,001 |
| 2011-10-11 | 2011-10-07 | 2.223 | 7,184,859 | +37,421 | 0.53% | 15,974,400 |
| 2011-10-10 | 2011-10-06 | 2.213 | 7,147,438 | -9,355 | 0.53% | 15,814,800 |
| 2011-10-06 | 2011-10-03 | 2.245 | 7,156,793 | +46,776 | 0.53% | 16,065,000 |
| 2011-10-04 | 2011-09-30 | 2.352 | 7,110,017 | +18,711 | 0.52% | 16,720,001 |
| 2011-09-26 | 2011-09-22 | 2.330 | 7,091,306 | -93,553 | 0.52% | 16,524,400 |
| 2011-09-21 | 2011-09-19 | 2.341 | 7,184,859 | -187,106 | 0.53% | 16,819,200 |
| 2011-09-16 | 2011-09-14 | 2.223 | 7,371,965 | +187,106 | 0.54% | 16,390,401 |
| 2011-09-12 | 2011-09-08 | 2.405 | 7,184,859 | +9,355 | 0.53% | 17,280,000 |
| 2011-09-08 | 2011-09-06 | 2.330 | 7,175,504 | +9,356 | 0.53% | 16,720,601 |
| 2011-09-07 | 2011-09-05 | 2.384 | 7,166,148 | +102,908 | 0.53% | 17,081,799 |
| 2011-09-06 | 2011-09-02 | 2.491 | 7,063,240 | +9,355 | 0.52% | 17,591,499 |
| 2011-09-02 | 2011-08-31 | 2.523 | 7,053,885 | +9,355 | 0.52% | 17,794,400 |
| 2011-09-01 | 2011-08-30 | 2.523 | 7,044,530 | +46,777 | 0.52% | 17,770,801 |
| 2011-08-31 | 2011-08-29 | 2.565 | 6,997,753 | +37,421 | 0.52% | 17,951,999 |
| 2011-08-26 | 2011-08-24 | 2.619 | 6,960,332 | +9,355 | 0.52% | 18,228,000 |
| 2011-08-25 | 2011-08-23 | 2.640 | 6,950,977 | +243,238 | 0.51% | 18,352,100 |
| 2011-08-24 | 2011-08-22 | 2.672 | 6,707,739 | +18,710 | 0.50% | 17,924,999 |
| 2011-08-22 | 2011-08-18 | 2.715 | 6,689,029 | +9,355 | 0.50% | 18,161,000 |
| 2011-08-19 | 2011-08-17 | 2.950 | 6,679,674 | +18,711 | 0.49% | 19,706,401 |
| 2011-08-17 | 2011-08-15 | 3.100 | 6,660,963 | +37,421 | 0.49% | 20,648,000 |
| 2011-08-12 | 2011-08-10 | 2.940 | 6,623,542 | +9,355 | 0.49% | 19,470,000 |
| 2011-08-11 | 2011-08-09 | 2.940 | 6,614,187 | +56,132 | 0.49% | 19,442,501 |
| 2011-08-10 | 2011-08-08 | 3.196 | 6,558,055 | +159,040 | 0.49% | 20,959,900 |
| 2011-08-09 | 2011-08-05 | 3.196 | 6,399,015 | +37,421 | 0.48% | 20,451,600 |
| 2011-08-08 | 2011-08-04 | 3.175 | 6,361,594 | +74,842 | 0.47% | 20,196,000 |
| 2011-08-05 | 2011-08-03 | 3.239 | 6,286,752 | +9,356 | 0.47% | 20,361,601 |
| 2011-08-03 | 2011-08-01 | 3.046 | 6,277,396 | +65,487 | 0.47% | 19,123,499 |
| 2011-08-02 | 2011-07-29 | 2.961 | 6,211,909 | +28,066 | 0.46% | 18,392,799 |
| 2011-08-01 | 2011-07-28 | 3.068 | 6,183,843 | +28,065 | 0.46% | 18,970,699 |
| 2011-07-29 | 2011-07-27 | 2.993 | 6,155,778 | +28,066 | 0.46% | 18,424,001 |
| 2011-07-28 | 2011-07-26 | 3.014 | 6,127,712 | +56,132 | 0.46% | 18,471,001 |
| 2011-07-27 | 2011-07-25 | 2.907 | 6,071,580 | +65,487 | 0.45% | 17,652,800 |
| 2011-07-26 | 2011-07-22 | 2.940 | 6,006,093 | +149,685 | 0.45% | 17,655,000 |
| 2011-07-25 | 2011-07-21 | 3.057 | 5,856,408 | +383,566 | 0.44% | 17,903,599 |
| 2011-07-22 | 2011-07-20 | 2.822 | 5,472,842 | +18,711 | 0.41% | 15,444,001 |
| 2011-07-21 | 2011-07-19 | 2.875 | 5,454,131 | +280,658 | 0.41% | 15,682,699 |
| 2011-07-20 | 2011-07-18 | 2.982 | 5,173,473 | +93,553 | 0.39% | 15,428,701 |
| 2011-07-19 | 2011-07-15 | 3.089 | 5,079,920 | +9,355 | 0.38% | 15,692,701 |
| 2011-07-18 | 2011-07-14 | 3.014 | 5,070,565 | +9,356 | 0.38% | 15,284,401 |
| 2011-07-15 | 2011-07-13 | 2.929 | 5,061,209 | +187,105 | 0.38% | 14,823,399 |
| 2011-07-14 | 2011-07-12 | 2.672 | 4,874,104 | +112,264 | 0.36% | 13,025,001 |
| 2011-07-13 | 2011-07-11 | 2.736 | 4,761,840 | +28,066 | 0.36% | 13,030,400 |
| 2011-07-12 | 2011-07-08 | 2.694 | 4,733,774 | +159,040 | 0.35% | 12,751,199 |
| 2011-07-11 | 2011-07-07 | 2.576 | 4,574,734 | +9,355 | 0.34% | 11,784,899 |
| 2011-07-08 | 2011-07-06 | 2.501 | 4,565,379 | +56,132 | 0.34% | 11,419,200 |
| 2011-07-07 | 2011-07-05 | 2.501 | 4,509,247 | +56,131 | 0.34% | 11,278,799 |
| 2011-07-06 | 2011-07-04 | 2.533 | 4,453,116 | +46,777 | 0.33% | 11,281,201 |
| 2011-07-05 | 2011-06-30 | 2.565 | 4,406,339 | +28,066 | 0.33% | 11,303,999 |
| 2011-07-04 | 2011-06-29 | 2.555 | 4,378,273 | +28,065 | 0.33% | 11,185,199 |
| 2011-06-30 | 2011-06-28 | 2.608 | 4,350,208 | +37,422 | 0.32% | 11,346,001 |
| 2011-06-29 | 2011-06-27 | 2.640 | 4,312,786 | +84,197 | 0.32% | 11,386,699 |
| 2011-06-28 | 2011-06-24 | 2.619 | 4,228,589 | +65,487 | 0.32% | 11,074,000 |
| 2011-06-27 | 2011-06-23 | 2.587 | 4,163,102 | +84,198 | 0.31% | 10,769,000 |
| 2011-06-24 | 2011-06-22 | 2.640 | 4,078,904 | +9,355 | 0.31% | 10,769,199 |
| 2011-06-23 | 2011-06-21 | 2.597 | 4,069,549 | +37,421 | 0.31% | 10,570,500 |
| 2011-06-22 | 2011-06-20 | 2.640 | 4,032,128 | +93,553 | 0.30% | 10,645,700 |
| 2011-06-21 | 2011-06-17 | 2.672 | 3,938,575 | +84,198 | 0.30% | 10,525,000 |
| 2011-06-20 | 2011-06-16 | 2.672 | 3,854,377 | -580,028 | 0.32% | 10,299,999 |
| 2011-06-17 | 2011-06-15 | 2.758 | 4,434,405 | -1,459,425 | 0.37% | 12,229,200 |
| 2011-06-16 | 2011-06-14 | 2.608 | 5,893,830 | +74,843 | 0.50% | 15,372,001 |
| 2011-06-15 | 2011-06-13 | 2.373 | 5,818,987 | -187,106 | 0.49% | 13,808,399 |
| 2011-06-14 | 2011-06-10 | 2.266 | 6,006,093 | +37,421 | 0.51% | 13,610,400 |
| 2011-06-13 | 2011-06-09 | 2.287 | 5,968,672 | +28,066 | 0.50% | 13,653,200 |
| 2011-05-30 | 2011-05-26 | 1.999 | 5,940,606 | +28,066 | 0.51% | 11,874,500 |
| 2011-05-26 | 2011-05-24 | 1.967 | 5,912,540 | +37,421 | 0.51% | 11,628,800 |
| 2011-05-19 | 2011-05-17 | 1.924 | 5,875,119 | +37,421 | 0.51% | 11,304,000 |
| 2011-05-06 | 2011-05-04 | 2.031 | 5,837,698 | +74,842 | 0.50% | 11,856,000 |
| 2011-04-28 | 2011-04-26 | 2.106 | 5,762,856 | -18,710 | 0.50% | 12,135,201 |
| 2011-04-26 | 2011-04-20 | 2.020 | 5,781,566 | +9,355 | 0.50% | 11,680,200 |
| 2011-04-21 | 2011-04-19 | 2.020 | 5,772,211 | +28,066 | 0.50% | 11,661,300 |
| 2011-04-19 | 2011-04-15 | 2.020 | 5,744,145 | +9,355 | 0.50% | 11,604,600 |
| 2011-04-18 | 2011-04-14 | 2.031 | 5,734,790 | +65,487 | 0.50% | 11,647,000 |
| 2011-04-15 | 2011-04-13 | 2.031 | 5,669,303 | +93,553 | 0.49% | 11,514,000 |
| 2011-04-14 | 2011-04-12 | 2.042 | 5,575,750 | +140,329 | 0.48% | 11,383,600 |
| 2011-04-11 | 2011-04-07 | 2.042 | 5,435,421 | +9,356 | 0.47% | 11,097,101 |
| 2011-04-08 | 2011-04-06 | 2.052 | 5,426,065 | +9,355 | 0.47% | 11,135,999 |
| 2011-04-07 | 2011-04-04 | 2.052 | 5,416,710 | +9,355 | 0.47% | 11,116,800 |
| 2011-04-04 | 2011-03-31 | 2.074 | 5,407,355 | -121,619 | 0.47% | 11,213,200 |
| 2011-03-31 | 2011-03-29 | 2.052 | 5,528,974 | +74,843 | 0.48% | 11,347,201 |
| 2011-03-30 | 2011-03-28 | 2.074 | 5,454,131 | +9,355 | 0.47% | 11,310,200 |
| 2011-03-29 | 2011-03-25 | 2.084 | 5,444,776 | +18,711 | 0.47% | 11,349,000 |
| 2011-03-28 | 2011-03-24 | 2.181 | 5,426,065 | +9,355 | 0.47% | 11,831,999 |
| 2011-03-25 | 2011-03-23 | 2.138 | 5,416,710 | +9,355 | 0.47% | 11,580,000 |
| 2011-03-24 | 2011-03-22 | 2.181 | 5,407,355 | -56,132 | 0.47% | 11,791,200 |
| 2011-03-21 | 2011-03-17 | 1.999 | 5,463,487 | +9,356 | 0.48% | 10,920,801 |
| 2011-03-18 | 2011-03-16 | 2.127 | 5,454,131 | +46,776 | 0.47% | 11,601,700 |
| 2011-03-17 | 2011-03-15 | 2.042 | 5,407,355 | +18,711 | 0.47% | 11,039,800 |
| 2011-03-15 | 2011-03-11 | 2.181 | 5,388,644 | +56,131 | 0.47% | 11,750,400 |
| 2011-03-14 | 2011-03-10 | 2.138 | 5,332,513 | +140,330 | 0.46% | 11,400,001 |
| 2011-03-11 | 2011-03-09 | 2.191 | 5,192,183 | -9,356 | 0.45% | 11,377,499 |
| 2011-03-08 | 2011-03-04 | 2.031 | 5,201,539 | +18,711 | 0.45% | 10,564,001 |
| 2011-03-02 | 2011-02-28 | 1.999 | 5,182,828 | +56,132 | 0.45% | 10,359,800 |
| 2011-03-01 | 2011-02-25 | 1.935 | 5,126,696 | +93,553 | 0.45% | 9,918,800 |
| 2011-02-28 | 2011-02-24 | 1.860 | 5,033,143 | +102,908 | 0.44% | 9,361,199 |
| 2011-02-25 | 2011-02-23 | 2.031 | 4,930,235 | +37,421 | 0.43% | 10,012,999 |
| 2011-02-23 | 2011-02-21 | 2.052 | 4,892,814 | +46,776 | 0.43% | 10,041,600 |
| 2011-02-22 | 2011-02-18 | 2.074 | 4,846,038 | -46,776 | 0.42% | 10,049,201 |
| 2011-02-21 | 2011-02-17 | 2.063 | 4,892,814 | +46,776 | 0.43% | 10,093,900 |
| 2011-02-17 | 2011-02-15 | 2.031 | 4,846,038 | +28,066 | 0.42% | 9,842,001 |
| 2011-02-15 | 2011-02-11 | 2.031 | 4,817,972 | +74,842 | 0.42% | 9,785,000 |
| 2011-02-09 | 2011-02-07 | 2.074 | 4,743,130 | +84,198 | 0.42% | 9,835,801 |
| 2011-02-08 | 2011-02-02 | 2.074 | 4,658,932 | +56,132 | 0.41% | 9,661,200 |
| 2011-02-07 | 2011-01-31 | 2.042 | 4,602,800 | +37,421 | 0.40% | 9,397,199 |
| 2011-01-31 | 2011-01-27 | 2.095 | 4,565,379 | +336,790 | 0.40% | 9,564,800 |
| 2011-01-28 | 2011-01-26 | 1.977 | 4,228,589 | +196,461 | 0.37% | 8,362,000 |
| 2011-01-26 | 2011-01-24 | 1.945 | 4,032,128 | +739,068 | 0.35% | 7,844,200 |
| 2011-01-25 | 2011-01-21 | 1.935 | 3,293,060 | +121,618 | 0.29% | 6,371,199 |
| 2011-01-24 | 2011-01-20 | 1.945 | 3,171,442 | +149,685 | 0.28% | 6,169,801 |
| 2011-01-18 | 2011-01-14 | 2.063 | 3,021,757 | -74,842 | 0.27% | 6,233,900 |
| 2011-01-17 | 2011-01-13 | 2.116 | 3,096,599 | +290,013 | 0.27% | 6,553,799 |
| 2011-01-14 | 2011-01-12 | 2.074 | 2,806,586 | +28,066 | 0.25% | 5,820,001 |
| 2011-01-12 | 2011-01-10 | 2.074 | 2,778,520 | +56,132 | 0.24% | 5,761,801 |
| 2011-01-07 | 2011-01-05 | 2.106 | 2,722,388 | +636,159 | 0.24% | 5,732,700 |
| 2011-01-06 | 2011-01-04 | 2.106 | 2,086,229 | +580,028 | 0.18% | 4,393,101 |
| 2010-12-17 | 2010-12-15 | 2.138 | 1,506,201 | -9,355 | 0.15% | 3,220,000 |
| 2010-12-13 | 2010-12-09 | 2.213 | 1,515,556 | -18,711 | 0.15% | 3,353,400 |
| 2010-12-10 | 2010-12-08 | 2.309 | 1,534,267 | +18,711 | 0.15% | 3,542,401 |
| 2010-12-09 | 2010-12-07 | 2.320 | 1,515,556 | +196,461 | 0.15% | 3,515,400 |
| 2010-11-16 | 2010-11-12 | 2.170 | 1,319,095 | +187,106 | 0.13% | 2,862,300 |
| 2010-11-15 | 2010-11-11 | 2.245 | 1,131,989 | +187,105 | 0.11% | 2,540,999 |
| 2010-11-11 | 2010-11-09 | 2.255 | 944,884 | -84,197 | 0.09% | 2,131,100 |
| 2010-11-10 | 2010-11-08 | 2.309 | 1,029,081 | -84,198 | 0.10% | 2,375,999 |
| 2010-11-09 | 2010-11-05 | 2.341 | 1,113,279 | -9,355 | 0.11% | 2,606,100 |
| 2010-11-05 | 2010-11-03 | 2.341 | 1,122,634 | -18,711 | 0.11% | 2,627,999 |
| 2010-11-03 | 2010-11-01 | 2.330 | 1,141,345 | -65,487 | 0.11% | 2,659,601 |
| 2010-10-29 | 2010-10-27 | 2.255 | 1,206,832 | +46,777 | 0.12% | 2,721,900 |
| 2010-10-28 | 2010-10-26 | 2.320 | 1,160,055 | +18,710 | 0.11% | 2,690,799 |
| 2010-10-26 | 2010-10-22 | 2.138 | 1,141,345 | +149,685 | 0.11% | 2,440,000 |
| 2010-10-25 | 2010-10-21 | 2.255 | 991,660 | -18,711 | 0.10% | 2,236,599 |
| 2010-10-20 | 2010-10-18 | 2.074 | 1,010,371 | +9,355 | 0.10% | 2,095,200 |
| 2010-10-15 | 2010-10-13 | 2.191 | 1,001,016 | +84,198 | 0.10% | 2,193,501 |
| 2010-10-14 | 2010-10-12 | 2.181 | 916,818 | +224,527 | 0.09% | 1,999,200 |
| 2010-10-13 | 2010-10-11 | 2.320 | 692,291 | +9,355 | 0.07% | 1,605,800 |
| 2010-10-12 | 2010-10-08 | 2.234 | 682,936 | +570,673 | 0.07% | 1,525,700 |
| 2010-10-08 | 2010-10-06 | 2.181 | 112,263 | -18,711 | 0.01% | 244,799 |
| 2010-10-05 | 2010-09-30 | 2.202 | 130,974 | -9,355 | 0.01% | 288,400 |
| 2010-10-04 | 2010-09-29 | 2.287 | 140,329 | -1,066,503 | 0.01% | 320,999 |
| 2010-09-30 | 2010-09-28 | 2.170 | 1,206,832 | -533,251 | 0.12% | 2,618,700 |
| 2010-09-29 | 2010-09-27 | 2.544 | 1,740,083 | +84,198 | 0.17% | 4,426,800 |
| 2010-09-24 | 2010-09-21 | 2.619 | 1,655,885 | -18,711 | 0.16% | 4,336,499 |
| 2010-09-22 | 2010-09-20 | 2.512 | 1,674,596 | +9,355 | 0.17% | 4,206,500 |
| 2010-09-21 | 2010-09-17 | 2.501 | 1,665,241 | +56,132 | 0.17% | 4,165,201 |
| 2010-09-16 | 2010-09-14 | 2.448 | 1,609,109 | -93,553 | 0.16% | 3,938,800 |
| 2010-09-09 | 2010-09-07 | 2.138 | 1,702,662 | +46,777 | 0.17% | 3,640,000 |
| 2010-08-27 | 2010-08-25 | 1.977 | 1,655,885 | -18,711 | 0.17% | 3,274,499 |
| 2010-08-25 | 2010-08-23 | 2.031 | 1,674,596 | +9,355 | 0.17% | 3,401,000 |
| 2010-08-24 | 2010-08-20 | 2.095 | 1,665,241 | +46,777 | 0.17% | 3,488,801 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,618,464 | -9,356 | 0.16% | 3,321,599 |
| 2010-08-19 | 2010-08-17 | 2.010 | 1,627,820 | +9,356 | 0.16% | 3,271,201 |
| 2010-08-18 | 2010-08-16 | 1.935 | 1,618,464 | +37,421 | 0.16% | 3,131,299 |
| 2010-08-17 | 2010-08-13 | 1.977 | 1,581,043 | +18,710 | 0.16% | 3,126,500 |
| 2010-08-16 | 2010-08-12 | 1.849 | 1,562,333 | -18,710 | 0.16% | 2,889,101 |
| 2010-08-12 | 2010-08-10 | 1.774 | 1,581,043 | -9,355 | 0.16% | 2,805,400 |
| 2010-08-11 | 2010-08-09 | 1.753 | 1,590,398 | +112,263 | 0.16% | 2,787,999 |
| 2010-08-10 | 2010-08-06 | 1.742 | 1,478,135 | +9,355 | 0.15% | 2,575,400 |
| 2010-08-06 | 2010-08-04 | 1.785 | 1,468,780 | +318,080 | 0.15% | 2,621,900 |
| 2010-08-05 | 2010-08-03 | 1.668 | 1,150,700 | +93,553 | 0.12% | 1,918,800 |
| 2010-08-03 | 2010-07-30 | 1.603 | 1,057,147 | +252,592 | 0.11% | 1,695,000 |
| 2010-07-23 | 2010-07-21 | 1.486 | 804,555 | -9,355 | 0.08% | 1,195,401 |
| 2010-07-12 | 2010-07-08 | 1.496 | 813,910 | +28,066 | 0.08% | 1,218,000 |
| 2010-07-09 | 2010-07-07 | 1.496 | 785,844 | +37,421 | 0.08% | 1,176,000 |
| 2010-07-06 | 2010-07-02 | 1.539 | 748,423 | +149,685 | 0.08% | 1,152,000 |
| 2010-07-05 | 2010-06-30 | 1.529 | 598,738 | +149,684 | 0.06% | 915,200 |
| 2010-06-15 | 2010-06-11 | 1.518 | 449,054 | -9,355 | 0.05% | 681,600 |
| 2010-06-10 | 2010-06-08 | 1.571 | 458,409 | +37,421 | 0.05% | 720,300 |
| 2010-06-09 | 2010-06-07 | 1.582 | 420,988 | +28,066 | 0.04% | 666,000 |
| 2010-06-08 | 2010-06-04 | 1.550 | 392,922 | +28,066 | 0.04% | 609,000 |
| 2010-05-24 | 2010-05-19 | 1.635 | 364,856 | -9,355 | 0.04% | 596,700 |
| 2010-05-18 | 2010-05-14 | 1.742 | 374,211 | -18,711 | 0.04% | 651,999 |
| 2010-05-17 | 2010-05-13 | 1.668 | 392,922 | +9,355 | 0.04% | 655,200 |
| 2010-05-13 | 2010-05-11 | 1.732 | 383,567 | +9,356 | 0.04% | 664,201 |
| 2010-05-06 | 2010-05-04 | 1.871 | 374,211 | -18,711 | 0.04% | 699,999 |
| 2010-05-05 | 2010-05-03 | 1.924 | 392,922 | +18,711 | 0.04% | 756,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 374,211 | +9,355 | 0.04% | 675,999 |
| 2010-04-29 | 2010-04-27 | 1.806 | 364,856 | -18,711 | 0.04% | 659,100 |
| 2010-04-28 | 2010-04-26 | 1.903 | 383,567 | +9,356 | 0.04% | 729,801 |
| 2010-04-27 | 2010-04-23 | 1.796 | 374,211 | -9,356 | 0.04% | 671,999 |
| 2010-04-26 | 2010-04-22 | 1.871 | 383,567 | +18,711 | 0.04% | 717,501 |
| 2010-04-20 | 2010-04-16 | 1.454 | 364,856 | +18,710 | 0.04% | 530,400 |
| 2010-04-19 | 2010-04-15 | 1.443 | 346,146 | +140,330 | 0.04% | 499,501 |
| 2010-04-15 | 2010-04-13 | 1.454 | 205,816 | +93,553 | 0.02% | 299,200 |
| 2010-04-14 | 2010-04-12 | 1.464 | 112,263 | -467,765 | 0.01% | 164,399 |
| 2010-02-19 | 2010-02-17 | 1.090 | 580,028 | -18,710 | 0.06% | 632,400 |
| 2010-02-18 | 2010-02-12 | 1.069 | 598,738 | -18,711 | 0.06% | 640,000 |
| 2010-02-10 | 2010-02-08 | 1.090 | 617,449 | +37,421 | 0.07% | 673,200 |
| 2010-02-01 | 2010-01-28 | 1.122 | 580,028 | +18,711 | 0.06% | 651,000 |
| 2010-01-25 | 2010-01-21 | 1.304 | 561,317 | +93,553 | 0.06% | 732,000 |
| 2010-01-22 | 2010-01-20 | 1.358 | 467,764 | -561,317 | 0.05% | 635,000 |
| 2010-01-21 | 2010-01-19 | 1.358 | 1,029,081 | +280,658 | 0.11% | 1,397,000 |
| 2010-01-20 | 2010-01-18 | 1.358 | 748,423 | +280,659 | 0.08% | 1,016,000 |
| 2010-01-18 | 2010-01-14 | 1.411 | 467,764 | -140,330 | 0.05% | 660,000 |
| 2010-01-15 | 2010-01-13 | 1.304 | 608,094 | -233,882 | 0.06% | 793,001 |
| 2010-01-14 | 2010-01-12 | 1.315 | 841,976 | -626,804 | 0.09% | 1,107,000 |
| 2010-01-13 | 2010-01-11 | 1.090 | 1,468,780 | +533,251 | 0.16% | 1,601,400 |
| 2010-01-12 | 2010-01-08 | 1.037 | 935,529 | +888,753 | 0.10% | 970,001 |
| 2010-01-11 | 2010-01-07 | 0.973 | 46,776 | +46,776 | 0.00% | 45,500 |
| 2010-01-08 | 2010-01-06 | 0.983 | 0 | -46,776 | ||
| 2010-01-05 | 2009-12-31 | 0.973 | 46,776 | +46,776 | 0.00% | 45,500 |
| 2009-12-02 | 2009-11-30 | 0.855 | 0 | -140,329 | ||
| 2009-11-26 | 2009-11-24 | 0.941 | 140,329 | -18,711 | 0.01% | 132,000 |
| 2009-11-06 | 2009-11-04 | 0.834 | 159,040 | -18,710 | 0.02% | 132,600 |
| 2009-11-02 | 2009-10-29 | 0.780 | 177,750 | +18,710 | 0.02% | 138,700 |
| 2009-10-20 | 2009-10-16 | 0.834 | 159,040 | +46,777 | 0.02% | 132,600 |
| 2009-10-19 | 2009-10-15 | 0.844 | 112,263 | +93,552 | 0.01% | 94,800 |
| 2009-10-05 | 2009-09-30 | 0.791 | 18,711 | -28,065 | 0.00% | 14,800 |
| 2009-09-25 | 2009-09-23 | 0.930 | 46,776 | +28,065 | 0.00% | 43,500 |
| 2009-09-10 | 2009-09-08 | 0.930 | 18,711 | +18,711 | 0.00% | 17,400 |
| 2009-08-17 | 2009-08-13 | 0.983 | 0 | -9,355 | ||
| 2009-07-30 | 2009-07-28 | 1.080 | 9,355 | +9,355 | 0.00% | 10,100 |
| 2009-07-24 | 2009-07-22 | 1.133 | 0 | -140,329 | ||
| 2009-07-23 | 2009-07-21 | 1.112 | 140,329 | -18,711 | 0.01% | 156,000 |
| 2009-07-22 | 2009-07-20 | 1.133 | 159,040 | +149,685 | 0.02% | 180,200 |
| 2009-07-14 | 2009-07-10 | 1.015 | 9,355 | -93,553 | 0.00% | 9,500 |
| 2009-07-08 | 2009-07-06 | 1.037 | 102,908 | -56,132 | 0.01% | 106,700 |
| 2009-07-06 | 2009-07-02 | 0.994 | 159,040 | -9,355 | 0.02% | 158,100 |
| 2009-07-03 | 2009-06-30 | 0.994 | 168,395 | +28,066 | 0.02% | 167,400 |
| 2009-07-02 | 2009-06-29 | 1.015 | 140,329 | +18,710 | 0.01% | 142,500 |
| 2009-06-30 | 2009-06-26 | 1.048 | 121,619 | +37,421 | 0.01% | 127,400 |
| 2009-06-29 | 2009-06-25 | 1.069 | 84,198 | +84,198 | 0.01% | 90,000 |
| 2009-05-27 | 2009-05-25 | 0.909 | 0 | -9,355 | ||
| 2009-05-25 | 2009-05-21 | 0.855 | 9,355 | +9,355 | 0.00% | 8,000 |
| 2009-05-13 | 2009-05-11 | 0.748 | 0 | -9,355 | ||
| 2009-05-08 | 2009-05-06 | 0.684 | 9,355 | +9,355 | 0.00% | 6,400 |
| 2009-04-16 | 2009-04-14 | 0.673 | 0 | -46,776 | ||
| 2009-04-15 | 2009-04-09 | 0.684 | 46,776 | +18,710 | 0.00% | 32,000 |
| 2009-04-08 | 2009-04-06 | 0.684 | 28,066 | +9,355 | 0.00% | 19,200 |
| 2009-04-07 | 2009-04-03 | 0.641 | 18,711 | +9,356 | 0.00% | 12,000 |
| 2009-03-30 | 2009-03-26 | 0.577 | 9,355 | +9,355 | 0.00% | 5,400 |
| 2009-02-03 | 2009-01-30 | 0.524 | 0 | -9,355 | ||
| 2009-01-29 | 2009-01-22 | 0.513 | 9,355 | +9,355 | 0.00% | 4,800 |
| 2009-01-13 | 2009-01-09 | 0.663 | 0 | -18,711 | ||
| 2009-01-09 | 2009-01-07 | 0.663 | 18,711 | +18,711 | 0.00% | 12,400 |
| 2007-10-15 | 2007-10-11 | 1.824 | 0 | -9,321 | ||
| 2007-10-05 | 2007-10-03 | 1.770 | 9,321 | +9,321 | 0.00% | 16,501 |
| 2007-10-04 | 2007-10-02 | 1.781 | 0 | -9,321 | ||
| 2007-10-02 | 2007-09-27 | 1.717 | 9,321 | +9,321 | 0.00% | 16,001 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy