History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 24,803,046 | +0 | 0.91% | 146,337,971 |
| 2025-10-13 | 2025-10-09 | 6.120 | 24,803,046 | +0 | 0.91% | 151,794,642 |
| 2025-10-10 | 2025-10-08 | 6.020 | 24,803,046 | +8,000 | 0.91% | 149,314,337 |
| 2025-10-09 | 2025-10-06 | 6.210 | 24,795,046 | -106,000 | 0.91% | 153,977,236 |
| 2025-10-08 | 2025-10-03 | 6.320 | 24,901,046 | -8,000 | 0.91% | 157,374,611 |
| 2025-10-06 | 2025-10-02 | 6.330 | 24,909,046 | -34,000 | 0.91% | 157,674,261 |
| 2025-10-02 | 2025-09-29 | 6.140 | 24,943,046 | -26,000 | 0.91% | 153,150,302 |
| 2025-09-30 | 2025-09-26 | 6.070 | 24,969,046 | -52,000 | 0.91% | 151,562,109 |
| 2025-09-29 | 2025-09-25 | 6.400 | 25,021,046 | -38,000 | 0.92% | 160,134,694 |
| 2025-09-26 | 2025-09-24 | 6.240 | 25,059,046 | +66,000 | 0.92% | 156,368,447 |
| 2025-09-25 | 2025-09-23 | 6.070 | 24,993,046 | -252,000 | 0.91% | 151,707,789 |
| 2025-09-24 | 2025-09-22 | 6.240 | 25,245,046 | +40,000 | 0.92% | 157,529,087 |
| 2025-09-23 | 2025-09-19 | 6.210 | 25,205,046 | +4,000 | 0.92% | 156,523,336 |
| 2025-09-22 | 2025-09-18 | 6.190 | 25,201,046 | -792,000 | 0.92% | 155,994,475 |
| 2025-09-19 | 2025-09-17 | 6.200 | 25,993,046 | +956,000 | 0.95% | 161,156,885 |
| 2025-09-18 | 2025-09-16 | 5.950 | 25,037,046 | +16,000 | 0.92% | 148,970,424 |
| 2025-09-17 | 2025-09-15 | 6.010 | 25,021,046 | +94,000 | 0.92% | 150,376,486 |
| 2025-09-16 | 2025-09-12 | 6.060 | 24,927,046 | -222,000 | 0.91% | 151,057,899 |
| 2025-09-15 | 2025-09-11 | 6.050 | 25,149,046 | +218,000 | 0.92% | 152,151,728 |
| 2025-09-12 | 2025-09-10 | 5.810 | 24,931,046 | +40,000 | 0.91% | 144,849,377 |
| 2025-09-11 | 2025-09-09 | 5.760 | 24,891,046 | -12,000 | 0.91% | 143,372,425 |
| 2025-09-10 | 2025-09-08 | 5.840 | 24,903,046 | -1,262,000 | 0.91% | 145,433,789 |
| 2025-09-09 | 2025-09-05 | 5.880 | 26,165,046 | +268,000 | 0.96% | 153,850,470 |
| 2025-09-08 | 2025-09-04 | 5.710 | 25,897,046 | +64,000 | 0.95% | 147,872,133 |
| 2025-09-05 | 2025-09-03 | 6.010 | 25,833,046 | +16,000 | 0.95% | 155,256,606 |
| 2025-09-04 | 2025-09-02 | 6.060 | 25,817,046 | -108,000 | 0.94% | 156,451,299 |
| 2025-09-03 | 2025-09-01 | 6.370 | 25,925,046 | -178,000 | 0.95% | 165,142,543 |
| 2025-09-02 | 2025-08-29 | 6.550 | 26,103,046 | -2,004,000 | 0.96% | 170,974,951 |
| 2025-09-01 | 2025-08-28 | 6.680 | 28,107,046 | +1,700,000 | 1.03% | 187,755,067 |
| 2025-08-29 | 2025-08-27 | 6.530 | 26,407,046 | +292,000 | 0.97% | 172,438,010 |
| 2025-08-28 | 2025-08-26 | 6.690 | 26,115,046 | +598,000 | 0.96% | 174,709,658 |
| 2025-08-27 | 2025-08-25 | 6.500 | 25,517,046 | -3,408,000 | 0.93% | 165,860,799 |
| 2025-08-26 | 2025-08-22 | 6.500 | 28,925,046 | -878,000 | 1.06% | 188,012,799 |
| 2025-08-25 | 2025-08-21 | 6.210 | 29,803,046 | +18,000 | 1.09% | 185,076,916 |
| 2025-08-22 | 2025-08-20 | 6.260 | 29,785,046 | -2,860,000 | 1.09% | 186,454,388 |
| 2025-08-21 | 2025-08-19 | 6.500 | 32,645,046 | +322,000 | 1.19% | 212,192,799 |
| 2025-08-20 | 2025-08-18 | 6.480 | 32,323,046 | -1,342,000 | 1.18% | 209,453,338 |
| 2025-08-19 | 2025-08-15 | 6.170 | 33,665,046 | +92,000 | 1.23% | 207,713,334 |
| 2025-08-18 | 2025-08-14 | 6.110 | 33,573,046 | +2,850,000 | 1.23% | 205,131,311 |
| 2025-08-15 | 2025-08-13 | 5.820 | 30,723,046 | +2,322,000 | 1.12% | 178,808,128 |
| 2025-08-14 | 2025-08-12 | 5.730 | 28,401,046 | -136,000 | 1.04% | 162,737,994 |
| 2025-08-13 | 2025-08-11 | 5.750 | 28,537,046 | +122,000 | 1.04% | 164,088,014 |
| 2025-08-12 | 2025-08-08 | 5.720 | 28,415,046 | +1,914,000 | 1.04% | 162,534,063 |
| 2025-08-11 | 2025-08-07 | 5.820 | 26,501,046 | -118,000 | 0.97% | 154,236,088 |
| 2025-08-08 | 2025-08-06 | 5.910 | 26,619,046 | +254,000 | 0.97% | 157,318,562 |
| 2025-08-07 | 2025-08-05 | 5.690 | 26,365,046 | -4,048,000 | 0.97% | 150,017,112 |
| 2025-08-06 | 2025-08-04 | 5.530 | 30,413,046 | +160,000 | 1.11% | 168,184,144 |
| 2025-08-05 | 2025-08-01 | 5.530 | 30,253,046 | -70,000 | 1.11% | 167,299,344 |
| 2025-08-04 | 2025-07-31 | 5.700 | 30,323,046 | -46,000 | 1.11% | 172,841,362 |
| 2025-08-01 | 2025-07-30 | 5.550 | 30,369,046 | -272,000 | 1.11% | 168,548,205 |
| 2025-07-31 | 2025-07-29 | 5.690 | 30,641,046 | -152,000 | 1.12% | 174,347,552 |
| 2025-07-30 | 2025-07-28 | 5.720 | 30,793,046 | -32,000 | 1.13% | 176,136,223 |
| 2025-07-29 | 2025-07-25 | 5.800 | 30,825,046 | +602,000 | 1.13% | 178,785,267 |
| 2025-07-28 | 2025-07-24 | 5.720 | 30,223,046 | -326,000 | 1.11% | 172,875,823 |
| 2025-07-25 | 2025-07-23 | 5.510 | 30,549,046 | +8,000 | 1.12% | 168,325,243 |
| 2025-07-24 | 2025-07-22 | 5.550 | 30,541,046 | -94,000 | 1.12% | 169,502,805 |
| 2025-07-23 | 2025-07-21 | 5.530 | 30,635,046 | +184,000 | 1.12% | 169,411,804 |
| 2025-07-22 | 2025-07-18 | 5.690 | 30,451,046 | +60,000 | 1.11% | 173,266,452 |
| 2025-07-21 | 2025-07-17 | 5.750 | 30,391,046 | -1,012,000 | 1.11% | 174,748,514 |
| 2025-07-18 | 2025-07-16 | 5.100 | 31,403,046 | +1,848,000 | 1.15% | 160,155,535 |
| 2025-07-17 | 2025-07-15 | 5.170 | 29,555,046 | +244,000 | 1.08% | 152,799,588 |
| 2025-07-16 | 2025-07-14 | 5.120 | 29,311,046 | -98,000 | 1.07% | 150,072,556 |
| 2025-07-15 | 2025-07-11 | 5.040 | 29,409,046 | -202,000 | 1.08% | 148,221,592 |
| 2025-07-14 | 2025-07-10 | 4.960 | 29,611,046 | -182,000 | 1.08% | 146,870,788 |
| 2025-07-11 | 2025-07-09 | 4.930 | 29,793,046 | -6,000 | 1.09% | 146,879,717 |
| 2025-07-10 | 2025-07-08 | 4.920 | 29,799,046 | -216,000 | 1.09% | 146,611,306 |
| 2025-07-09 | 2025-07-07 | 4.840 | 30,015,046 | +118,000 | 1.10% | 145,272,823 |
| 2025-07-08 | 2025-07-04 | 4.880 | 29,897,046 | -40,000 | 1.09% | 145,897,584 |
| 2025-07-07 | 2025-07-03 | 4.880 | 29,937,046 | -458,000 | 1.10% | 146,092,784 |
| 2025-07-04 | 2025-07-02 | 4.880 | 30,395,046 | +1,440,000 | 1.11% | 148,327,824 |
| 2025-07-03 | 2025-06-30 | 4.990 | 28,955,046 | -68,000 | 1.06% | 144,485,680 |
| 2025-07-02 | 2025-06-27 | 4.960 | 29,023,046 | -794,000 | 1.06% | 143,954,308 |
| 2025-06-30 | 2025-06-26 | 4.990 | 29,817,046 | -58,000 | 1.09% | 148,787,060 |
| 2025-06-27 | 2025-06-25 | 4.970 | 29,875,046 | +104,000 | 1.09% | 148,478,979 |
| 2025-06-26 | 2025-06-24 | 4.880 | 29,771,046 | -264,000 | 1.09% | 145,282,704 |
| 2025-06-25 | 2025-06-23 | 4.720 | 30,035,046 | +6,000 | 1.10% | 141,765,417 |
| 2025-06-24 | 2025-06-20 | 4.620 | 30,029,046 | +150,000 | 1.10% | 138,734,193 |
| 2025-06-23 | 2025-06-19 | 4.710 | 29,879,046 | +90,000 | 1.09% | 140,730,307 |
| 2025-06-20 | 2025-06-18 | 4.810 | 29,789,046 | +300,000 | 1.09% | 143,285,311 |
| 2025-06-19 | 2025-06-17 | 4.950 | 29,489,046 | +112,000 | 1.08% | 145,970,778 |
| 2025-06-18 | 2025-06-16 | 5.050 | 29,377,046 | +108,000 | 1.08% | 148,354,082 |
| 2025-06-17 | 2025-06-13 | 5.010 | 29,269,046 | +58,000 | 1.07% | 146,637,920 |
| 2025-06-16 | 2025-06-12 | 4.930 | 29,211,046 | -84,000 | 1.07% | 144,010,457 |
| 2025-06-13 | 2025-06-11 | 4.880 | 29,295,046 | -38,000 | 1.07% | 142,959,824 |
| 2025-06-12 | 2025-06-10 | 4.780 | 29,333,046 | +866,000 | 1.07% | 140,211,960 |
| 2025-06-11 | 2025-06-09 | 5.160 | 28,467,046 | -142,000 | 1.04% | 146,889,957 |
| 2025-06-10 | 2025-06-06 | 5.060 | 28,609,046 | -30,000 | 1.05% | 144,761,773 |
| 2025-06-09 | 2025-06-05 | 5.080 | 28,639,046 | -68,000 | 1.05% | 145,486,354 |
| 2025-06-06 | 2025-06-04 | 4.940 | 28,707,046 | +64,000 | 1.05% | 141,812,807 |
| 2025-06-05 | 2025-06-03 | 4.970 | 28,643,046 | -450,000 | 1.05% | 142,355,939 |
| 2025-06-04 | 2025-06-02 | 4.950 | 29,093,046 | +176,000 | 1.06% | 144,010,578 |
| 2025-06-03 | 2025-05-30 | 5.000 | 28,917,046 | +240,000 | 1.06% | 144,585,230 |
| 2025-06-02 | 2025-05-29 | 5.214 | 28,677,046 | -82,000 | 1.05% | 149,517,997 |
| 2025-05-30 | 2025-05-28 | 5.012 | 28,759,046 | +303,003 | 1.05% | 144,133,691 |
| 2025-05-29 | 2025-05-27 | 5.143 | 28,456,043 | -33,648 | 1.05% | 146,353,006 |
| 2025-05-28 | 2025-05-26 | 5.133 | 28,489,691 | +205,851 | 1.05% | 146,238,191 |
| 2025-05-27 | 2025-05-23 | 5.113 | 28,283,840 | -138,554 | 1.05% | 144,609,973 |
| 2025-05-26 | 2025-05-22 | 5.143 | 28,422,394 | -5,938 | 1.05% | 146,179,945 |
| 2025-05-23 | 2025-05-21 | 5.244 | 28,428,332 | -1,979 | 1.05% | 149,082,989 |
| 2025-05-22 | 2025-05-20 | 5.204 | 28,430,311 | +579,947 | 1.05% | 147,944,286 |
| 2025-05-21 | 2025-05-19 | 5.295 | 27,850,364 | -75,215 | 1.03% | 147,459,080 |
| 2025-05-20 | 2025-05-16 | 5.507 | 27,925,579 | -130,637 | 1.03% | 153,782,899 |
| 2025-05-19 | 2025-05-15 | 5.305 | 28,056,216 | -8,269,687 | 1.04% | 148,832,493 |
| 2025-05-16 | 2025-05-14 | 5.446 | 36,325,903 | -37,607 | 1.34% | 197,840,199 |
| 2025-05-15 | 2025-05-13 | 5.497 | 36,363,510 | +391,909 | 1.34% | 199,882,169 |
| 2025-05-14 | 2025-05-12 | 5.679 | 35,971,601 | +2,737,429 | 1.33% | 204,270,400 |
| 2025-05-13 | 2025-05-09 | 5.456 | 33,234,172 | +985,712 | 1.23% | 181,337,648 |
| 2025-05-12 | 2025-05-08 | 5.466 | 32,248,460 | +2,137,688 | 1.19% | 176,285,098 |
| 2025-05-09 | 2025-05-07 | 5.436 | 30,110,772 | +665,059 | 1.11% | 163,686,749 |
| 2025-05-08 | 2025-05-06 | 5.426 | 29,445,713 | +1,535,969 | 1.09% | 159,773,856 |
| 2025-05-07 | 2025-05-02 | 5.052 | 27,909,744 | +73,235 | 1.03% | 141,005,227 |
| 2025-05-06 | 2025-04-30 | 5.002 | 27,836,509 | +51,463 | 1.03% | 139,228,878 |
| 2025-05-02 | 2025-04-29 | 4.830 | 27,785,046 | -5,938 | 1.03% | 134,198,720 |
| 2025-04-30 | 2025-04-28 | 4.789 | 27,790,984 | -29,690 | 1.03% | 133,104,158 |
| 2025-04-29 | 2025-04-25 | 4.830 | 27,820,674 | +45,525 | 1.03% | 134,370,799 |
| 2025-04-28 | 2025-04-24 | 4.800 | 27,775,149 | +72,246 | 1.03% | 133,308,967 |
| 2025-04-25 | 2025-04-23 | 4.850 | 27,702,903 | +57,401 | 1.02% | 134,361,819 |
| 2025-04-24 | 2025-04-22 | 4.810 | 27,645,502 | +306,797 | 1.02% | 132,966,057 |
| 2025-04-23 | 2025-04-17 | 4.678 | 27,338,705 | -21,772 | 1.01% | 127,899,335 |
| 2025-04-22 | 2025-04-16 | 4.648 | 27,360,477 | +25,731 | 1.01% | 127,171,810 |
| 2025-04-17 | 2025-04-15 | 4.810 | 27,334,746 | -477,021 | 1.01% | 131,471,419 |
| 2025-04-16 | 2025-04-14 | 4.800 | 27,811,767 | +9,897 | 1.03% | 133,484,718 |
| 2025-04-15 | 2025-04-11 | 4.729 | 27,801,870 | +124,698 | 1.03% | 131,470,773 |
| 2025-04-14 | 2025-04-10 | 4.688 | 27,677,172 | -31,669 | 1.02% | 129,762,454 |
| 2025-04-11 | 2025-04-09 | 4.537 | 27,708,841 | -267,211 | 1.02% | 125,711,225 |
| 2025-04-10 | 2025-04-08 | 4.304 | 27,976,052 | +190,016 | 1.03% | 120,421,874 |
| 2025-04-09 | 2025-04-07 | 4.143 | 27,786,036 | -162,306 | 1.03% | 115,111,790 |
| 2025-04-08 | 2025-04-03 | 5.093 | 27,948,342 | +712,563 | 1.03% | 142,329,834 |
| 2025-04-07 | 2025-04-02 | 5.153 | 27,235,779 | +126,678 | 1.01% | 140,352,235 |
| 2025-04-03 | 2025-04-01 | 5.113 | 27,109,101 | +277,108 | 1.00% | 138,603,753 |
| 2025-04-02 | 2025-03-31 | 5.305 | 26,831,993 | +1,104,472 | 0.99% | 142,338,240 |
| 2025-04-01 | 2025-03-28 | 5.568 | 25,727,521 | +102,926 | 0.95% | 143,238,214 |
| 2025-03-31 | 2025-03-27 | 5.608 | 25,624,595 | +65,318 | 0.95% | 143,700,854 |
| 2025-03-28 | 2025-03-26 | 5.568 | 25,559,277 | +29,690 | 0.95% | 142,301,514 |
| 2025-03-27 | 2025-03-25 | 5.557 | 25,529,587 | +267,211 | 0.94% | 141,878,254 |
| 2025-03-26 | 2025-03-24 | 5.810 | 25,262,376 | +124,699 | 0.93% | 146,774,766 |
| 2025-03-25 | 2025-03-21 | 5.770 | 25,137,677 | +459,207 | 0.93% | 145,034,261 |
| 2025-03-24 | 2025-03-20 | 5.962 | 24,678,470 | -577,968 | 0.91% | 147,122,670 |
| 2025-03-21 | 2025-03-19 | 6.123 | 25,256,438 | +61,360 | 0.93% | 154,651,480 |
| 2025-03-20 | 2025-03-18 | 6.255 | 25,195,078 | -1,979,341 | 0.93% | 157,585,303 |
| 2025-03-19 | 2025-03-17 | 6.204 | 27,174,419 | +2,212,903 | 1.01% | 168,592,401 |
| 2025-03-18 | 2025-03-14 | 6.123 | 24,961,516 | +85,112 | 0.92% | 152,845,599 |
| 2025-03-17 | 2025-03-13 | 6.042 | 24,876,404 | -2,771,078 | 0.92% | 150,313,553 |
| 2025-03-14 | 2025-03-12 | 6.245 | 27,647,482 | -4,805,840 | 1.02% | 172,644,766 |
| 2025-03-13 | 2025-03-11 | 6.426 | 32,453,322 | -3,459,888 | 1.20% | 208,557,413 |
| 2025-03-12 | 2025-03-10 | 6.346 | 35,913,210 | -922,373 | 1.33% | 227,888,928 |
| 2025-03-11 | 2025-03-07 | 6.497 | 36,835,583 | +29,690 | 1.36% | 239,324,895 |
| 2025-03-10 | 2025-03-06 | 6.659 | 36,805,893 | +10,068,908 | 1.36% | 245,082,403 |
| 2025-03-07 | 2025-03-05 | 5.992 | 26,736,985 | +27,711 | 0.99% | 160,205,153 |
| 2025-03-06 | 2025-03-04 | 5.780 | 26,709,274 | -209,810 | 0.99% | 154,371,622 |
| 2025-03-05 | 2025-03-03 | 5.648 | 26,919,084 | +134,595 | 1.00% | 152,048,256 |
| 2025-03-04 | 2025-02-28 | 5.709 | 26,784,489 | -1,106,452 | 0.99% | 152,911,859 |
| 2025-03-03 | 2025-02-27 | 6.305 | 27,890,941 | +2,173,317 | 1.03% | 175,855,969 |
| 2025-02-28 | 2025-02-26 | 6.245 | 25,717,624 | +342,426 | 0.95% | 160,593,763 |
| 2025-02-27 | 2025-02-25 | 6.305 | 25,375,198 | +382,013 | 0.94% | 159,993,886 |
| 2025-02-26 | 2025-02-24 | 6.578 | 24,993,185 | +439,413 | 0.92% | 164,403,837 |
| 2025-02-25 | 2025-02-21 | 6.548 | 24,553,772 | +152,410 | 0.91% | 160,769,100 |
| 2025-02-24 | 2025-02-20 | 5.972 | 24,401,362 | +275,128 | 0.90% | 145,717,229 |
| 2025-02-21 | 2025-02-19 | 6.164 | 24,126,234 | -1,494,403 | 0.89% | 148,706,081 |
| 2025-02-20 | 2025-02-18 | 6.042 | 25,620,637 | +142,513 | 0.95% | 154,810,518 |
| 2025-02-19 | 2025-02-17 | 6.265 | 25,478,124 | +783,819 | 0.94% | 159,613,085 |
| 2025-02-18 | 2025-02-14 | 6.416 | 24,694,305 | -1,413,249 | 0.91% | 158,445,493 |
| 2025-02-17 | 2025-02-13 | 6.123 | 26,107,554 | -4,487,167 | 0.97% | 159,863,076 |
| 2025-02-14 | 2025-02-12 | 6.558 | 30,594,721 | -760,067 | 1.13% | 200,632,161 |
| 2025-02-13 | 2025-02-11 | 6.346 | 31,354,788 | -209,810 | 1.16% | 198,963,251 |
| 2025-02-12 | 2025-02-10 | 6.618 | 31,564,598 | -861,013 | 1.17% | 208,906,003 |
| 2025-02-11 | 2025-02-07 | 6.346 | 32,425,611 | +2,400,941 | 1.20% | 205,758,208 |
| 2025-02-10 | 2025-02-06 | 6.042 | 30,024,670 | +621,513 | 1.11% | 181,421,512 |
| 2025-02-07 | 2025-02-05 | 5.689 | 29,403,157 | -191,996 | 1.09% | 167,267,557 |
| 2025-02-06 | 2025-02-04 | 5.598 | 29,595,153 | -93,029 | 1.09% | 165,668,412 |
| 2025-02-05 | 2025-02-03 | 5.537 | 29,688,182 | -152,410 | 1.10% | 164,389,290 |
| 2025-02-04 | 2025-01-28 | 5.274 | 29,840,592 | -9,896 | 1.10% | 157,393,682 |
| 2025-02-03 | 2025-01-24 | 5.274 | 29,850,488 | -23,753 | 1.10% | 157,445,878 |
| 2025-01-27 | 2025-01-23 | 4.992 | 29,874,241 | +215,749 | 1.10% | 149,119,070 |
| 2025-01-24 | 2025-01-22 | 5.103 | 29,658,492 | -13,856 | 1.10% | 151,338,631 |
| 2025-01-23 | 2025-01-21 | 5.123 | 29,672,348 | -445,351 | 1.10% | 152,008,975 |
| 2025-01-22 | 2025-01-20 | 4.961 | 30,117,699 | -417,641 | 1.11% | 149,421,343 |
| 2025-01-21 | 2025-01-17 | 5.052 | 30,535,340 | +395,868 | 1.13% | 154,270,228 |
| 2025-01-20 | 2025-01-16 | 4.941 | 30,139,472 | +102,926 | 1.11% | 148,920,284 |
| 2025-01-17 | 2025-01-15 | 4.911 | 30,036,546 | +83,132 | 1.11% | 147,501,221 |
| 2025-01-16 | 2025-01-14 | 4.911 | 29,953,414 | +395,868 | 1.11% | 147,092,983 |
| 2025-01-15 | 2025-01-13 | 4.739 | 29,557,546 | +41,566 | 1.09% | 140,071,756 |
| 2025-01-14 | 2025-01-10 | 4.638 | 29,515,980 | +73,236 | 1.09% | 136,892,372 |
| 2025-01-10 | 2025-01-08 | 4.699 | 29,442,744 | -443,373 | 1.09% | 138,337,713 |
| 2025-01-09 | 2025-01-07 | 4.779 | 29,886,117 | +3,959 | 1.11% | 142,836,760 |
| 2025-01-07 | 2025-01-03 | 4.749 | 29,882,158 | +1,001,547 | 1.11% | 141,912,017 |
| 2025-01-06 | 2025-01-02 | 4.840 | 28,880,611 | -35,628 | 1.07% | 139,781,999 |
| 2025-01-03 | 2024-12-31 | 5.244 | 28,916,239 | -138,554 | 1.07% | 151,641,656 |
| 2025-01-02 | 2024-12-27 | 5.224 | 29,054,793 | -391,910 | 1.07% | 151,781,096 |
| 2024-12-30 | 2024-12-24 | 5.214 | 29,446,703 | -65,318 | 1.09% | 153,530,878 |
| 2024-12-27 | 2024-12-20 | 5.274 | 29,512,021 | +63,339 | 1.09% | 155,660,640 |
| 2024-12-23 | 2024-12-19 | 5.386 | 29,448,682 | +520,567 | 1.09% | 158,599,724 |
| 2024-12-20 | 2024-12-18 | 5.274 | 28,928,115 | +91,049 | 1.07% | 152,580,838 |
| 2024-12-19 | 2024-12-17 | 5.153 | 28,837,066 | -37,607 | 1.07% | 148,604,036 |
| 2024-12-18 | 2024-12-16 | 5.163 | 28,874,673 | -19,794 | 1.07% | 149,089,594 |
| 2024-12-17 | 2024-12-13 | 5.214 | 28,894,467 | +104,905 | 1.07% | 150,651,599 |
| 2024-12-16 | 2024-12-12 | 5.477 | 28,789,562 | +5,938 | 1.06% | 157,668,051 |
| 2024-12-13 | 2024-12-11 | 5.365 | 28,783,624 | +69,277 | 1.06% | 154,436,286 |
| 2024-12-12 | 2024-12-10 | 5.376 | 28,714,347 | +128,658 | 1.06% | 154,354,727 |
| 2024-12-11 | 2024-12-09 | 5.790 | 28,585,689 | +182,099 | 1.06% | 165,505,581 |
| 2024-12-10 | 2024-12-06 | 5.487 | 28,403,590 | -128,657 | 1.05% | 155,841,249 |
| 2024-12-09 | 2024-12-05 | 5.305 | 28,532,247 | +106,884 | 1.06% | 151,357,740 |
| 2024-12-06 | 2024-12-04 | 5.386 | 28,425,363 | -25,731 | 1.05% | 153,088,506 |
| 2024-12-05 | 2024-12-03 | 5.396 | 28,451,094 | -17,814 | 1.05% | 153,514,564 |
| 2024-12-04 | 2024-12-02 | 5.497 | 28,468,908 | +75,215 | 1.05% | 156,487,288 |
| 2024-12-03 | 2024-11-29 | 5.527 | 28,393,693 | -13,856 | 1.05% | 156,934,549 |
| 2024-12-02 | 2024-11-28 | 5.436 | 28,407,549 | +55,422 | 1.05% | 154,427,769 |
| 2024-11-29 | 2024-11-27 | 5.588 | 28,352,127 | +65,318 | 1.05% | 158,423,693 |
| 2024-11-28 | 2024-11-26 | 5.376 | 28,286,809 | +178,141 | 1.05% | 152,056,485 |
| 2024-11-27 | 2024-11-25 | 5.507 | 28,108,668 | -33,649 | 1.04% | 154,791,149 |
| 2024-11-26 | 2024-11-22 | 5.466 | 28,142,317 | +81,153 | 1.04% | 153,839,008 |
| 2024-11-25 | 2024-11-21 | 5.830 | 28,061,164 | -431,496 | 1.04% | 163,602,845 |
| 2024-11-22 | 2024-11-20 | 5.931 | 28,492,660 | +25,731 | 1.05% | 168,997,567 |
| 2024-11-21 | 2024-11-19 | 5.749 | 28,466,929 | +213,769 | 1.05% | 163,667,422 |
| 2024-11-20 | 2024-11-18 | 5.628 | 28,253,160 | -991,650 | 1.04% | 159,012,615 |
| 2024-11-19 | 2024-11-15 | 5.679 | 29,244,810 | +277,108 | 1.08% | 166,071,258 |
| 2024-11-18 | 2024-11-14 | 5.749 | 28,967,702 | -3,105,586 | 1.07% | 166,546,560 |
| 2024-11-15 | 2024-11-13 | 6.123 | 32,073,288 | -96,988 | 1.19% | 196,392,756 |
| 2024-11-14 | 2024-11-12 | 6.164 | 32,170,276 | -120,740 | 1.19% | 198,286,879 |
| 2024-11-13 | 2024-11-11 | 6.608 | 32,291,016 | +833,303 | 1.19% | 213,387,421 |
| 2024-11-12 | 2024-11-08 | 6.416 | 31,457,713 | -1,567,639 | 1.16% | 201,841,390 |
| 2024-11-11 | 2024-11-07 | 6.457 | 33,025,352 | -534,422 | 1.22% | 213,234,597 |
| 2024-11-08 | 2024-11-06 | 6.184 | 33,559,774 | -134,595 | 1.24% | 207,529,484 |
| 2024-11-07 | 2024-11-05 | 6.325 | 33,694,369 | +4,037,856 | 1.25% | 213,128,249 |
| 2024-11-06 | 2024-11-04 | 5.931 | 29,656,513 | +1,112,390 | 1.10% | 175,900,690 |
| 2024-11-05 | 2024-11-01 | 5.689 | 28,544,123 | +463,165 | 1.06% | 162,380,717 |
| 2024-11-04 | 2024-10-31 | 5.770 | 28,080,958 | -25,731 | 1.04% | 162,015,806 |
| 2024-11-01 | 2024-10-30 | 6.154 | 28,106,689 | +439,414 | 1.04% | 172,956,281 |
| 2024-10-31 | 2024-10-29 | 5.830 | 27,667,275 | +180,120 | 1.02% | 161,306,384 |
| 2024-10-30 | 2024-10-28 | 5.810 | 27,487,155 | +25,731 | 1.02% | 159,700,763 |
| 2024-10-29 | 2024-10-25 | 5.861 | 27,461,424 | +188,038 | 1.02% | 160,938,668 |
| 2024-10-28 | 2024-10-24 | 5.790 | 27,273,386 | +19,793 | 1.01% | 157,907,602 |
| 2024-10-25 | 2024-10-23 | 5.901 | 27,253,593 | +130,637 | 1.01% | 160,822,189 |
| 2024-10-24 | 2024-10-22 | 5.992 | 27,122,956 | -25,732 | 1.00% | 162,517,850 |
| 2024-10-23 | 2024-10-21 | 6.164 | 27,148,688 | +85,112 | 1.00% | 167,335,482 |
| 2024-10-22 | 2024-10-18 | 6.467 | 27,063,576 | -29,690 | 1.00% | 175,014,693 |
| 2024-10-21 | 2024-10-17 | 5.658 | 27,093,266 | -684,852 | 1.00% | 153,305,856 |
| 2024-10-18 | 2024-10-16 | 5.456 | 27,778,118 | -522,546 | 1.03% | 151,567,447 |
| 2024-10-17 | 2024-10-15 | 5.729 | 28,300,664 | +2,408,858 | 1.05% | 162,139,579 |
| 2024-10-16 | 2024-10-14 | 6.113 | 25,891,806 | +601,719 | 0.96% | 158,280,377 |
| 2024-10-15 | 2024-10-10 | 6.224 | 25,290,087 | +243,459 | 0.94% | 157,412,926 |
| 2024-10-14 | 2024-10-09 | 6.507 | 25,046,628 | -29,690 | 0.93% | 162,983,819 |
| 2024-10-10 | 2024-10-08 | 6.790 | 25,076,318 | -585,885 | 0.93% | 170,271,671 |
| 2024-10-09 | 2024-10-07 | 8.467 | 25,662,203 | -271,169 | 0.95% | 217,293,788 |
| 2024-10-08 | 2024-10-04 | 6.538 | 25,933,372 | +1,219,274 | 0.96% | 169,540,175 |
| 2024-10-07 | 2024-10-03 | 5.568 | 24,714,098 | -164,286 | 0.91% | 137,595,972 |
| 2024-10-04 | 2024-10-02 | 5.810 | 24,878,384 | +1,454,816 | 0.92% | 144,543,767 |
| 2024-10-03 | 2024-09-30 | 5.274 | 23,423,568 | +383,992 | 0.87% | 123,547,201 |
| 2024-10-02 | 2024-09-27 | 4.820 | 23,039,576 | +15,835 | 0.85% | 111,045,821 |
| 2024-09-30 | 2024-09-26 | 4.547 | 23,023,741 | -134,595 | 0.85% | 104,688,207 |
| 2024-09-27 | 2024-09-25 | 4.203 | 23,158,336 | -27,711 | 0.85% | 97,344,190 |
| 2024-09-25 | 2024-09-23 | 4.214 | 23,186,047 | -95,008 | 0.85% | 97,694,952 |
| 2024-09-24 | 2024-09-20 | 4.072 | 23,281,055 | -19,794 | 0.86% | 94,801,904 |
| 2024-09-23 | 2024-09-19 | 4.072 | 23,300,849 | -35,628 | 0.86% | 94,882,506 |
| 2024-09-20 | 2024-09-17 | 4.032 | 23,336,477 | -23,752 | 0.86% | 94,084,384 |
| 2024-09-16 | 2024-09-12 | 3.799 | 23,360,229 | -1,979 | 0.85% | 88,751,213 |
| 2024-09-13 | 2024-09-11 | 3.678 | 23,362,208 | -5,938 | 0.85% | 85,926,006 |
| 2024-09-12 | 2024-09-10 | 3.779 | 23,368,146 | +21,772 | 0.86% | 88,309,051 |
| 2024-09-11 | 2024-09-09 | 3.759 | 23,346,374 | -49,483 | 0.85% | 87,754,973 |
| 2024-09-04 | 2024-09-02 | 3.749 | 23,395,857 | -13,856 | 0.85% | 87,704,570 |
| 2024-09-02 | 2024-08-29 | 3.779 | 23,409,713 | +9,897 | 0.85% | 88,466,134 |
| 2024-08-28 | 2024-08-26 | 3.739 | 23,399,816 | -7,917 | 0.85% | 87,482,971 |
| 2024-08-19 | 2024-08-15 | 3.486 | 23,407,733 | -698,708 | 0.85% | 81,599,558 |
| 2024-08-16 | 2024-08-14 | 3.486 | 24,106,441 | +1,980 | 0.88% | 84,035,260 |
| 2024-08-15 | 2024-08-13 | 3.506 | 24,104,461 | +37,607 | 0.88% | 84,515,479 |
| 2024-08-14 | 2024-08-12 | 3.526 | 24,066,854 | -41,566 | 0.88% | 84,869,981 |
| 2024-08-12 | 2024-08-08 | 3.516 | 24,108,420 | +13,855 | 0.88% | 84,772,960 |
| 2024-08-08 | 2024-08-06 | 3.577 | 24,094,565 | +61,360 | 0.88% | 86,185,004 |
| 2024-08-07 | 2024-08-05 | 3.557 | 24,033,205 | +744,232 | 0.88% | 85,479,842 |
| 2024-08-06 | 2024-08-02 | 3.698 | 23,288,973 | +352,323 | 0.85% | 86,127,289 |
| 2024-08-05 | 2024-08-01 | 3.779 | 22,936,650 | +19,793 | 0.84% | 86,678,412 |
| 2024-08-02 | 2024-07-31 | 3.850 | 22,916,857 | -73,235 | 0.84% | 88,224,537 |
| 2024-08-01 | 2024-07-30 | 3.708 | 22,990,092 | +607,657 | 0.84% | 85,254,268 |
| 2024-07-30 | 2024-07-26 | 3.779 | 22,382,435 | +19,794 | 0.82% | 84,584,014 |
| 2024-07-29 | 2024-07-25 | 3.809 | 22,362,641 | +415,662 | 0.82% | 85,187,093 |
| 2024-07-26 | 2024-07-24 | 3.961 | 21,946,979 | +3,958 | 0.80% | 86,930,098 |
| 2024-07-25 | 2024-07-23 | 4.032 | 21,943,021 | +35,628 | 0.80% | 88,466,464 |
| 2024-07-24 | 2024-07-22 | 4.244 | 21,907,393 | +65,319 | 0.80% | 92,971,395 |
| 2024-07-23 | 2024-07-19 | 4.102 | 21,842,074 | +39,586 | 0.80% | 89,604,385 |
| 2024-07-22 | 2024-07-18 | 4.214 | 21,802,488 | +49,484 | 0.79% | 91,865,294 |
| 2024-07-19 | 2024-07-17 | 4.234 | 21,753,004 | +19,793 | 0.79% | 92,096,393 |
| 2024-07-18 | 2024-07-16 | 4.385 | 21,733,211 | -19,793 | 0.78% | 95,306,601 |
| 2024-07-17 | 2024-07-15 | 4.395 | 21,753,004 | +69,277 | 0.79% | 95,613,200 |
| 2024-07-16 | 2024-07-12 | 4.416 | 21,683,727 | -41,566 | 0.78% | 95,746,901 |
| 2024-07-15 | 2024-07-11 | 4.335 | 21,725,293 | -19,794 | 0.78% | 94,174,276 |
| 2024-07-12 | 2024-07-10 | 4.244 | 21,745,087 | -19,793 | 0.79% | 92,282,595 |
| 2024-07-11 | 2024-07-09 | 4.224 | 21,764,880 | -39,587 | 0.78% | 91,926,752 |
| 2024-07-10 | 2024-07-08 | 4.011 | 21,804,467 | +118,761 | 0.78% | 87,467,223 |
| 2024-07-08 | 2024-07-04 | 4.123 | 21,685,706 | -39,587 | 0.78% | 89,401,146 |
| 2024-07-05 | 2024-07-03 | 4.163 | 21,725,293 | -3,959 | 0.78% | 90,442,428 |
| 2024-07-04 | 2024-07-02 | 4.112 | 21,729,252 | +9,897 | 0.78% | 89,361,107 |
| 2024-07-03 | 2024-06-28 | 4.153 | 21,719,355 | -39,587 | 0.78% | 90,198,248 |
| 2024-07-02 | 2024-06-27 | 4.153 | 21,758,942 | +19,793 | 0.78% | 90,362,649 |
| 2024-06-27 | 2024-06-25 | 4.193 | 21,739,149 | -19,793 | 0.78% | 91,159,092 |
| 2024-06-26 | 2024-06-24 | 4.072 | 21,758,942 | +118,760 | 0.78% | 88,603,765 |
| 2024-06-24 | 2024-06-20 | 4.143 | 21,640,182 | +85,112 | 0.77% | 89,650,790 |
| 2024-06-21 | 2024-06-19 | 4.345 | 21,555,070 | +1,979 | 0.77% | 93,654,198 |
| 2024-06-20 | 2024-06-18 | 4.345 | 21,553,091 | +39,587 | 0.77% | 93,645,600 |
| 2024-06-19 | 2024-06-17 | 4.355 | 21,513,504 | +79,174 | 0.77% | 93,690,979 |
| 2024-06-18 | 2024-06-14 | 4.486 | 21,434,330 | -108,864 | 0.77% | 96,161,724 |
| 2024-06-17 | 2024-06-13 | 4.234 | 21,543,194 | -39,587 | 0.77% | 91,208,113 |
| 2024-06-14 | 2024-06-12 | 4.052 | 21,582,781 | +49,484 | 0.77% | 87,450,266 |
| 2024-06-13 | 2024-06-11 | 4.052 | 21,533,297 | +41,566 | 0.77% | 87,249,764 |
| 2024-06-12 | 2024-06-07 | 4.123 | 21,491,731 | +19,793 | 0.77% | 88,601,468 |
| 2024-06-11 | 2024-06-06 | 4.173 | 21,471,938 | -11,876 | 0.77% | 89,604,672 |
| 2024-06-07 | 2024-06-05 | 4.163 | 21,483,814 | +19,794 | 0.77% | 89,437,151 |
| 2024-06-06 | 2024-06-04 | 4.173 | 21,464,020 | -39,587 | 0.77% | 89,571,629 |
| 2024-06-05 | 2024-06-03 | 4.082 | 21,503,607 | +1,979 | 0.77% | 87,781,306 |
| 2024-06-04 | 2024-05-31 | 4.052 | 21,501,628 | +114,802 | 0.77% | 87,121,446 |
| 2024-05-31 | 2024-05-29 | 4.226 | 21,386,826 | +533,633 | 0.76% | 90,389,130 |
| 2024-05-30 | 2024-05-28 | 4.494 | 20,853,193 | +5,820 | 0.76% | 93,722,759 |
| 2024-05-28 | 2024-05-24 | 4.443 | 20,847,373 | +79,548 | 0.76% | 92,622,099 |
| 2024-05-27 | 2024-05-23 | 4.494 | 20,767,825 | +75,667 | 0.75% | 93,339,080 |
| 2024-05-24 | 2024-05-22 | 4.680 | 20,692,158 | -93,129 | 0.75% | 96,838,410 |
| 2024-05-23 | 2024-05-21 | 4.721 | 20,785,287 | +44,625 | 0.75% | 98,131,292 |
| 2024-05-22 | 2024-05-20 | 4.958 | 20,740,662 | -1,941 | 0.75% | 102,838,019 |
| 2024-05-20 | 2024-05-16 | 4.804 | 20,742,603 | +40,744 | 0.75% | 99,640,336 |
| 2024-05-17 | 2024-05-14 | 4.907 | 20,701,859 | -849,802 | 0.75% | 101,578,621 |
| 2024-05-16 | 2024-05-13 | 4.958 | 21,551,661 | +32,983 | 0.78% | 106,859,180 |
| 2024-05-14 | 2024-05-10 | 4.855 | 21,518,678 | +71,787 | 0.78% | 104,477,436 |
| 2024-05-13 | 2024-05-09 | 4.876 | 21,446,891 | -19,402 | 0.78% | 104,571,057 |
| 2024-05-10 | 2024-05-08 | 4.762 | 21,466,293 | +180,438 | 0.78% | 102,231,573 |
| 2024-05-09 | 2024-05-07 | 5.051 | 21,285,855 | +843,982 | 0.77% | 107,516,023 |
| 2024-05-08 | 2024-05-06 | 4.979 | 20,441,873 | +9,701 | 0.74% | 101,777,981 |
| 2024-05-06 | 2024-05-02 | 5.072 | 20,432,172 | -19,402 | 0.74% | 103,625,264 |
| 2024-05-03 | 2024-04-30 | 4.896 | 20,451,574 | +48,504 | 0.74% | 100,139,717 |
| 2024-05-02 | 2024-04-29 | 4.979 | 20,403,070 | +486,988 | 0.74% | 101,584,784 |
| 2024-04-30 | 2024-04-26 | 4.969 | 19,916,082 | -19,402 | 0.72% | 98,954,821 |
| 2024-04-26 | 2024-04-24 | 4.938 | 19,935,484 | -29,103 | 0.72% | 98,434,720 |
| 2024-04-25 | 2024-04-23 | 4.608 | 19,964,587 | -1,940 | 0.72% | 91,992,806 |
| 2024-04-24 | 2024-04-22 | 4.546 | 19,966,527 | +98,950 | 0.72% | 90,766,822 |
| 2024-04-23 | 2024-04-19 | 4.536 | 19,867,577 | +48,504 | 0.72% | 90,112,200 |
| 2024-04-19 | 2024-04-17 | 4.618 | 19,819,073 | -93,129 | 0.70% | 91,526,607 |
| 2024-04-18 | 2024-04-16 | 4.618 | 19,912,202 | +102,830 | 0.71% | 91,956,687 |
| 2024-04-16 | 2024-04-12 | 4.773 | 19,809,372 | -93,129 | 0.70% | 94,544,814 |
| 2024-04-15 | 2024-04-11 | 4.958 | 19,902,501 | +7,761 | 0.71% | 98,682,182 |
| 2024-04-12 | 2024-04-10 | 4.958 | 19,894,740 | +3,880 | 0.71% | 98,643,701 |
| 2024-04-10 | 2024-04-08 | 4.917 | 19,890,860 | -15,521 | 0.71% | 97,804,301 |
| 2024-04-08 | 2024-04-03 | 4.690 | 19,906,381 | +673,245 | 0.71% | 93,366,208 |
| 2024-04-05 | 2024-04-02 | 4.917 | 19,233,136 | +89,249 | 0.68% | 94,570,241 |
| 2024-04-03 | 2024-03-28 | 4.866 | 19,143,887 | -29,103 | 0.68% | 93,144,697 |
| 2024-04-02 | 2024-03-27 | 4.742 | 19,172,990 | +58,206 | 0.68% | 90,914,612 |
| 2024-03-27 | 2024-03-25 | 4.958 | 19,114,784 | -38,804 | 0.68% | 94,776,460 |
| 2024-03-26 | 2024-03-22 | 5.113 | 19,153,588 | +71,787 | 0.68% | 97,930,468 |
| 2024-03-21 | 2024-03-19 | 5.422 | 19,081,801 | -238,643 | 0.68% | 103,464,442 |
| 2024-03-20 | 2024-03-18 | 5.700 | 19,320,444 | -50,445 | 0.69% | 110,135,733 |
| 2024-03-19 | 2024-03-15 | 5.443 | 19,370,889 | +29,103 | 0.69% | 105,431,282 |
| 2024-03-18 | 2024-03-14 | 5.494 | 19,341,786 | +87,308 | 0.69% | 106,269,784 |
| 2024-03-15 | 2024-03-13 | 5.752 | 19,254,478 | +137,754 | 0.68% | 110,752,098 |
| 2024-03-14 | 2024-03-12 | 5.525 | 19,116,724 | -1,941 | 0.68% | 105,624,404 |
| 2024-03-13 | 2024-03-11 | 5.649 | 19,118,665 | +69,847 | 0.68% | 108,000,094 |
| 2024-03-07 | 2024-03-05 | 5.103 | 19,048,818 | +46,565 | 0.68% | 97,198,429 |
| 2024-03-06 | 2024-03-04 | 5.556 | 19,002,253 | -112,531 | 0.67% | 105,579,566 |
| 2024-03-05 | 2024-03-01 | 5.391 | 19,114,784 | -67,907 | 0.68% | 103,052,159 |
| 2024-03-04 | 2024-02-29 | 5.257 | 19,182,691 | -5,820 | 0.68% | 100,847,636 |
| 2024-03-01 | 2024-02-28 | 5.154 | 19,188,511 | +9,701 | 0.68% | 98,900,228 |
| 2024-02-28 | 2024-02-26 | 5.185 | 19,178,810 | +1,940 | 0.68% | 99,443,329 |
| 2024-02-27 | 2024-02-23 | 5.268 | 19,176,870 | +1,940 | 0.68% | 101,014,714 |
| 2024-02-26 | 2024-02-22 | 5.247 | 19,174,930 | -7,761 | 0.68% | 100,609,174 |
| 2024-02-23 | 2024-02-21 | 5.082 | 19,182,691 | -9,701 | 0.68% | 97,486,048 |
| 2024-02-21 | 2024-02-19 | 4.845 | 19,192,392 | +56,266 | 0.68% | 92,985,017 |
| 2024-02-20 | 2024-02-16 | 4.866 | 19,136,126 | +44,624 | 0.68% | 93,106,936 |
| 2024-02-19 | 2024-02-15 | 4.701 | 19,091,502 | +1,940 | 0.68% | 89,741,010 |
| 2024-02-16 | 2024-02-14 | 4.680 | 19,089,562 | +178,498 | 0.68% | 89,338,330 |
| 2024-02-15 | 2024-02-09 | 4.835 | 18,911,064 | -21,342 | 0.67% | 91,427,074 |
| 2024-02-14 | 2024-02-07 | 4.742 | 18,932,406 | -1,941 | 0.67% | 89,773,809 |
| 2024-02-08 | 2024-02-06 | 4.845 | 18,934,347 | -48,504 | 0.67% | 91,734,818 |
| 2024-02-07 | 2024-02-05 | 4.587 | 18,982,851 | -42,685 | 0.67% | 87,077,803 |
| 2024-02-06 | 2024-02-02 | 4.515 | 19,025,536 | -110,590 | 0.67% | 85,900,764 |
| 2024-02-05 | 2024-02-01 | 4.597 | 19,136,126 | +9,701 | 0.67% | 87,978,164 |
| 2024-02-02 | 2024-01-31 | 4.587 | 19,126,425 | -85,369 | 0.67% | 87,736,403 |
| 2024-02-01 | 2024-01-30 | 4.824 | 19,211,794 | -69,846 | 0.67% | 92,682,937 |
| 2024-01-30 | 2024-01-26 | 5.010 | 19,281,640 | +13,581 | 0.68% | 96,597,581 |
| 2024-01-29 | 2024-01-25 | 5.288 | 19,268,059 | -426,842 | 0.67% | 101,892,295 |
| 2024-01-26 | 2024-01-24 | 5.288 | 19,694,901 | -29,102 | 0.69% | 104,149,498 |
| 2024-01-25 | 2024-01-23 | 5.103 | 19,724,003 | -48,505 | 0.69% | 100,643,625 |
| 2024-01-24 | 2024-01-22 | 5.020 | 19,772,508 | -452,064 | 0.69% | 99,260,563 |
| 2024-01-22 | 2024-01-18 | 5.422 | 20,224,572 | +5,820 | 0.71% | 109,660,721 |
| 2024-01-19 | 2024-01-17 | 5.329 | 20,218,752 | +1,941 | 0.71% | 107,753,380 |
| 2024-01-18 | 2024-01-16 | 5.536 | 20,216,811 | +50,444 | 0.71% | 111,911,045 |
| 2024-01-17 | 2024-01-15 | 5.484 | 20,166,367 | +44,625 | 0.71% | 110,592,407 |
| 2024-01-16 | 2024-01-12 | 5.298 | 20,121,742 | +50,445 | 0.70% | 106,614,115 |
| 2024-01-15 | 2024-01-11 | 5.371 | 20,071,297 | -3,881 | 0.70% | 107,795,138 |
| 2024-01-12 | 2024-01-10 | 5.237 | 20,075,178 | -27,162 | 0.70% | 105,125,756 |
| 2024-01-11 | 2024-01-09 | 5.257 | 20,102,340 | +3,880 | 0.70% | 105,682,433 |
| 2024-01-10 | 2024-01-08 | 5.391 | 20,098,460 | +40,744 | 0.70% | 108,355,381 |
| 2024-01-09 | 2024-01-05 | 5.721 | 20,057,716 | +1,940 | 0.70% | 114,752,056 |
| 2024-01-08 | 2024-01-04 | 5.752 | 20,055,776 | +21,342 | 0.70% | 115,361,178 |
| 2024-01-05 | 2024-01-03 | 5.927 | 20,034,434 | +17,462 | 0.70% | 118,749,266 |
| 2024-01-04 | 2024-01-02 | 5.958 | 20,016,972 | +97,009 | 0.70% | 119,264,786 |
| 2024-01-03 | 2023-12-29 | 6.175 | 19,919,963 | +34,924 | 0.70% | 122,998,938 |
| 2023-12-28 | 2023-12-22 | 5.999 | 19,885,039 | +38,804 | 0.70% | 119,298,627 |
| 2023-12-27 | 2023-12-21 | 6.123 | 19,846,235 | +5,820 | 0.70% | 121,520,791 |
| 2023-12-22 | 2023-12-20 | 6.247 | 19,840,415 | -291,028 | 0.69% | 123,939,400 |
| 2023-12-21 | 2023-12-19 | 6.237 | 20,131,443 | -473,406 | 0.71% | 125,549,878 |
| 2023-12-19 | 2023-12-15 | 6.556 | 20,604,849 | -19,402 | 0.72% | 135,086,691 |
| 2023-12-15 | 2023-12-13 | 6.422 | 20,624,251 | -201,780 | 0.72% | 132,450,086 |
| 2023-12-14 | 2023-12-12 | 6.422 | 20,826,031 | +310,431 | 0.73% | 133,745,929 |
| 2023-12-13 | 2023-12-11 | 6.494 | 20,515,600 | -52,386 | 0.72% | 133,232,687 |
| 2023-12-12 | 2023-12-08 | 6.082 | 20,567,986 | +48,505 | 0.72% | 125,092,074 |
| 2023-12-11 | 2023-12-07 | 6.051 | 20,519,481 | +11,641 | 0.72% | 124,162,511 |
| 2023-12-08 | 2023-12-06 | 6.164 | 20,507,840 | +11,641 | 0.72% | 126,417,477 |
| 2023-12-07 | 2023-12-05 | 6.113 | 20,496,199 | +108,651 | 0.72% | 125,289,315 |
| 2023-12-06 | 2023-12-04 | 6.742 | 20,387,548 | +23,282 | 0.71% | 137,444,941 |
| 2023-12-05 | 2023-12-01 | 6.834 | 20,364,266 | -38,804 | 0.71% | 139,177,267 |
| 2023-12-04 | 2023-11-30 | 6.896 | 20,403,070 | -29,102 | 0.71% | 140,704,391 |
| 2023-12-01 | 2023-11-29 | 6.865 | 20,432,172 | +5,820 | 0.72% | 140,273,224 |
| 2023-11-30 | 2023-11-28 | 6.773 | 20,426,352 | -380,277 | 0.72% | 138,338,223 |
| 2023-11-29 | 2023-11-27 | 6.917 | 20,806,629 | +71,787 | 0.73% | 143,916,390 |
| 2023-11-28 | 2023-11-24 | 6.731 | 20,734,842 | +52,385 | 0.73% | 139,572,522 |
| 2023-11-27 | 2023-11-23 | 7.041 | 20,682,457 | -40,744 | 0.72% | 145,615,916 |
| 2023-11-24 | 2023-11-22 | 6.958 | 20,723,201 | -1,010,838 | 0.72% | 144,193,813 |
| 2023-11-22 | 2023-11-20 | 6.721 | 21,734,039 | -36,864 | 0.76% | 146,074,380 |
| 2023-11-21 | 2023-11-17 | 6.391 | 21,770,903 | +38,804 | 0.76% | 139,140,688 |
| 2023-11-20 | 2023-11-16 | 6.453 | 21,732,099 | +3,881 | 0.76% | 140,236,809 |
| 2023-11-17 | 2023-11-15 | 6.597 | 21,728,218 | +5,820 | 0.76% | 143,347,491 |
| 2023-11-16 | 2023-11-14 | 6.566 | 21,722,398 | -23,282 | 0.76% | 142,637,334 |
| 2023-11-15 | 2023-11-13 | 6.700 | 21,745,680 | -124,172 | 0.76% | 145,704,298 |
| 2023-11-14 | 2023-11-10 | 6.041 | 21,869,852 | +19,402 | 0.76% | 132,108,108 |
| 2023-11-13 | 2023-11-09 | 6.185 | 21,850,450 | +19,402 | 0.76% | 135,144,274 |
| 2023-11-10 | 2023-11-08 | 6.391 | 21,831,048 | -38,804 | 0.76% | 139,525,082 |
| 2023-11-09 | 2023-11-07 | 6.237 | 21,869,852 | -73,727 | 0.76% | 136,391,477 |
| 2023-11-08 | 2023-11-06 | 6.216 | 21,943,579 | -607,280 | 0.77% | 136,398,875 |
| 2023-11-07 | 2023-11-03 | 5.938 | 22,550,859 | -23,282 | 0.79% | 133,897,228 |
| 2023-11-06 | 2023-11-02 | 5.793 | 22,574,141 | +679,066 | 0.79% | 130,777,660 |
| 2023-11-03 | 2023-11-01 | 5.773 | 21,895,075 | +525,791 | 0.76% | 126,392,259 |
| 2023-11-02 | 2023-10-31 | 5.845 | 21,369,284 | +38,804 | 0.75% | 124,899,023 |
| 2023-11-01 | 2023-10-30 | 6.072 | 21,330,480 | +500,569 | 0.75% | 129,509,592 |
| 2023-10-31 | 2023-10-27 | 5.876 | 20,829,911 | +19,402 | 0.73% | 122,390,662 |
| 2023-10-30 | 2023-10-26 | 5.968 | 20,810,509 | +1,940 | 0.73% | 124,207,345 |
| 2023-10-26 | 2023-10-24 | 5.886 | 20,808,569 | +5,821 | 0.73% | 122,479,763 |
| 2023-10-25 | 2023-10-20 | 6.030 | 20,802,748 | -19,402 | 0.73% | 125,447,666 |
| 2023-10-19 | 2023-10-17 | 6.133 | 20,822,150 | +9,701 | 0.73% | 127,711,072 |
| 2023-10-18 | 2023-10-16 | 6.185 | 20,812,449 | -7,761 | 0.73% | 128,724,274 |
| 2023-10-16 | 2023-10-12 | 6.319 | 20,820,210 | -15,522 | 0.73% | 131,562,341 |
| 2023-10-13 | 2023-10-11 | 6.340 | 20,835,732 | -139,693 | 0.73% | 132,089,985 |
| 2023-10-12 | 2023-10-10 | 6.309 | 20,975,425 | -93,129 | 0.73% | 132,326,920 |
| 2023-10-11 | 2023-10-09 | 5.948 | 21,068,554 | -3,881 | 0.74% | 125,313,124 |
| 2023-10-10 | 2023-10-06 | 5.834 | 21,072,435 | -271,626 | 0.74% | 122,946,782 |
| 2023-10-09 | 2023-10-05 | 5.700 | 21,344,061 | +19,402 | 0.75% | 121,671,314 |
| 2023-10-06 | 2023-10-04 | 5.804 | 21,324,659 | +19,402 | 0.75% | 123,758,918 |
| 2023-10-03 | 2023-09-28 | 5.834 | 21,305,257 | -29,103 | 0.74% | 124,305,178 |
| 2023-09-29 | 2023-09-27 | 5.639 | 21,334,360 | +19,402 | 0.75% | 120,296,491 |
| 2023-09-28 | 2023-09-26 | 5.659 | 21,314,958 | +19,402 | 0.74% | 120,626,531 |
| 2023-09-26 | 2023-09-22 | 5.917 | 21,295,556 | -9,701 | 0.74% | 126,004,742 |
| 2023-09-25 | 2023-09-21 | 5.824 | 21,305,257 | -40,744 | 0.74% | 124,085,558 |
| 2023-09-22 | 2023-09-20 | 5.762 | 21,346,001 | -574,296 | 0.74% | 123,002,615 |
| 2023-09-21 | 2023-09-19 | 5.824 | 21,920,297 | -3,881 | 0.76% | 127,667,659 |
| 2023-09-20 | 2023-09-18 | 6.010 | 21,924,178 | +7,761 | 0.76% | 131,758,271 |
| 2023-09-15 | 2023-09-13 | 6.041 | 21,916,417 | -13,581 | 0.76% | 132,389,391 |
| 2023-09-14 | 2023-09-12 | 6.237 | 21,929,998 | -73,727 | 0.76% | 136,766,578 |
| 2023-09-13 | 2023-09-11 | 6.206 | 22,003,725 | +128,828 | 0.76% | 136,545,915 |
| 2023-09-12 | 2023-09-07 | 6.020 | 21,874,897 | +13,582 | 0.76% | 131,687,598 |
| 2023-09-11 | 2023-09-06 | 6.113 | 21,861,315 | +1,239,780 | 0.76% | 133,634,006 |
| 2023-09-07 | 2023-09-05 | 5.680 | 20,621,535 | -38,804 | 0.71% | 117,127,427 |
| 2023-09-06 | 2023-09-04 | 5.515 | 20,660,339 | -50,444 | 0.72% | 113,940,268 |
| 2023-09-05 | 2023-08-31 | 5.360 | 20,710,783 | -19,402 | 0.72% | 111,016,077 |
| 2023-09-04 | 2023-08-30 | 5.247 | 20,730,185 | -11,642 | 0.72% | 108,769,460 |
| 2023-08-31 | 2023-08-29 | 5.237 | 20,741,827 | +1,941 | 0.72% | 108,616,732 |
| 2023-08-30 | 2023-08-28 | 5.206 | 20,739,886 | -97,010 | 0.72% | 107,965,191 |
| 2023-08-29 | 2023-08-25 | 5.154 | 20,836,896 | -19,402 | 0.72% | 107,396,231 |
| 2023-08-28 | 2023-08-24 | 5.154 | 20,856,298 | -52,385 | 0.72% | 107,496,232 |
| 2023-08-25 | 2023-08-23 | 5.103 | 20,908,683 | -9,701 | 0.72% | 106,688,569 |
| 2023-08-24 | 2023-08-22 | 5.103 | 20,918,384 | -27,162 | 0.72% | 106,738,069 |
| 2023-08-23 | 2023-08-21 | 5.000 | 20,945,546 | +19,402 | 0.73% | 104,717,541 |
| 2023-08-22 | 2023-08-18 | 5.000 | 20,926,144 | -29,103 | 0.73% | 104,620,541 |
| 2023-08-21 | 2023-08-17 | 4.742 | 20,955,247 | -9,701 | 0.73% | 99,365,730 |
| 2023-08-17 | 2023-08-15 | 4.711 | 20,964,948 | -13,582 | 0.73% | 98,763,393 |
| 2023-08-16 | 2023-08-14 | 4.711 | 20,978,530 | +19,402 | 0.73% | 98,827,376 |
| 2023-08-15 | 2023-08-11 | 4.762 | 20,959,128 | -143,574 | 0.73% | 99,816,238 |
| 2023-08-14 | 2023-08-10 | 4.463 | 21,102,702 | +19,402 | 0.73% | 94,191,557 |
| 2023-08-11 | 2023-08-09 | 4.494 | 21,083,300 | +23,283 | 0.73% | 94,756,954 |
| 2023-08-10 | 2023-08-08 | 4.556 | 21,060,017 | +349,234 | 0.73% | 95,954,865 |
| 2023-08-09 | 2023-08-07 | 4.762 | 20,710,783 | +77,607 | 0.72% | 98,633,514 |
| 2023-08-08 | 2023-08-04 | 4.907 | 20,633,176 | -48,505 | 0.72% | 101,241,611 |
| 2023-08-07 | 2023-08-03 | 4.835 | 20,681,681 | +23,283 | 0.72% | 99,987,265 |
| 2023-08-04 | 2023-08-02 | 4.855 | 20,658,398 | +48,504 | 0.72% | 100,300,607 |
| 2023-08-02 | 2023-07-31 | 5.010 | 20,609,894 | -116,411 | 0.71% | 103,251,897 |
| 2023-08-01 | 2023-07-28 | 4.927 | 20,726,305 | -9,701 | 0.72% | 102,125,876 |
| 2023-07-31 | 2023-07-27 | 4.855 | 20,736,006 | -40,744 | 0.72% | 100,677,409 |
| 2023-07-28 | 2023-07-26 | 4.680 | 20,776,750 | -19,402 | 0.72% | 97,234,297 |
| 2023-07-27 | 2023-07-25 | 4.577 | 20,796,152 | -184,318 | 0.72% | 95,181,373 |
| 2023-07-26 | 2023-07-24 | 4.443 | 20,980,470 | +52,385 | 0.73% | 93,213,431 |
| 2023-07-25 | 2023-07-21 | 4.556 | 20,928,085 | +81,488 | 0.72% | 95,353,749 |
| 2023-07-24 | 2023-07-20 | 4.804 | 20,846,597 | +42,684 | 0.72% | 100,139,888 |
| 2023-07-21 | 2023-07-19 | 5.123 | 20,803,913 | +1,959,591 | 0.72% | 106,582,875 |
| 2023-07-20 | 2023-07-18 | 5.164 | 18,844,322 | +29,103 | 0.65% | 97,320,483 |
| 2023-07-19 | 2023-07-14 | 5.288 | 18,815,219 | -13,581 | 0.65% | 99,497,612 |
| 2023-07-18 | 2023-07-13 | 5.268 | 18,828,800 | -21,342 | 0.65% | 99,181,245 |
| 2023-07-12 | 2023-07-10 | 5.082 | 18,850,142 | +29,102 | 0.65% | 95,796,040 |
| 2023-07-11 | 2023-07-07 | 5.113 | 18,821,040 | -19,402 | 0.65% | 96,230,182 |
| 2023-07-10 | 2023-07-06 | 5.123 | 18,840,442 | +19,402 | 0.65% | 96,523,595 |
| 2023-07-07 | 2023-07-05 | 5.226 | 18,821,040 | -291,028 | 0.65% | 98,364,319 |
| 2023-07-05 | 2023-07-03 | 5.257 | 19,112,068 | -19,402 | 0.66% | 100,476,355 |
| 2023-07-04 | 2023-06-30 | 5.082 | 19,131,470 | +38,804 | 0.66% | 97,225,744 |
| 2023-07-03 | 2023-06-29 | 5.123 | 19,092,666 | -221,182 | 0.66% | 97,815,792 |
| 2023-06-30 | 2023-06-28 | 5.134 | 19,313,848 | +64,027 | 0.67% | 99,148,047 |
| 2023-06-29 | 2023-06-27 | 5.216 | 19,249,821 | +3,880 | 0.67% | 100,406,823 |
| 2023-06-27 | 2023-06-23 | 5.164 | 19,245,941 | +19,402 | 0.67% | 99,394,623 |
| 2023-06-26 | 2023-06-21 | 5.206 | 19,226,539 | +38,804 | 0.66% | 100,087,192 |
| 2023-06-23 | 2023-06-20 | 5.412 | 19,187,735 | +19,402 | 0.65% | 103,841,040 |
| 2023-06-20 | 2023-06-16 | 5.566 | 19,168,333 | -52,386 | 0.65% | 106,699,926 |
| 2023-06-16 | 2023-06-14 | 5.443 | 19,220,719 | -29,102 | 0.65% | 104,613,941 |
| 2023-06-15 | 2023-06-13 | 5.391 | 19,249,821 | -36,864 | 0.66% | 103,780,175 |
| 2023-06-14 | 2023-06-12 | 5.061 | 19,286,685 | -9,701 | 0.66% | 97,616,918 |
| 2023-06-13 | 2023-06-09 | 5.010 | 19,296,386 | -15,521 | 0.66% | 96,671,456 |
| 2023-06-12 | 2023-06-08 | 4.927 | 19,311,907 | +19,401 | 0.66% | 95,156,634 |
| 2023-06-09 | 2023-06-07 | 4.969 | 19,292,506 | -9,700 | 0.66% | 95,856,528 |
| 2023-06-08 | 2023-06-06 | 4.958 | 19,302,206 | +19,401 | 0.66% | 95,705,751 |
| 2023-06-07 | 2023-06-05 | 5.051 | 19,282,805 | -29,102 | 0.66% | 97,398,508 |
| 2023-06-06 | 2023-06-02 | 4.958 | 19,311,907 | -29,103 | 0.66% | 95,753,851 |
| 2023-06-05 | 2023-06-01 | 4.966 | 19,341,010 | -19,402 | 0.66% | 96,045,360 |
| 2023-06-02 | 2023-05-31 | 4.872 | 19,360,412 | +268,958 | 0.66% | 94,323,902 |
| 2023-06-01 | 2023-05-30 | 4.945 | 19,091,454 | +1,917 | 0.66% | 94,407,747 |
| 2023-05-30 | 2023-05-25 | 4.945 | 19,089,537 | +86,269 | 0.66% | 94,398,267 |
| 2023-05-29 | 2023-05-24 | 4.987 | 19,003,268 | +143,781 | 0.65% | 94,764,674 |
| 2023-05-24 | 2023-05-22 | 5.206 | 18,859,487 | -19,171 | 0.65% | 98,179,475 |
| 2023-05-23 | 2023-05-19 | 5.081 | 18,878,658 | -67,098 | 0.65% | 95,915,847 |
| 2023-05-22 | 2023-05-18 | 5.133 | 18,945,756 | -352,742 | 0.65% | 97,245,010 |
| 2023-05-19 | 2023-05-17 | 4.914 | 19,298,498 | +47,927 | 0.67% | 94,827,587 |
| 2023-05-18 | 2023-05-16 | 5.091 | 19,250,571 | +19,170 | 0.66% | 98,006,239 |
| 2023-05-17 | 2023-05-15 | 5.237 | 19,231,401 | +3,835 | 0.66% | 100,717,497 |
| 2023-05-16 | 2023-05-12 | 5.227 | 19,227,566 | +47,927 | 0.66% | 100,496,820 |
| 2023-05-11 | 2023-05-09 | 5.341 | 19,179,639 | -5,752 | 0.66% | 102,447,337 |
| 2023-05-09 | 2023-05-05 | 5.456 | 19,185,391 | +111,191 | 0.66% | 104,679,738 |
| 2023-05-03 | 2023-04-28 | 5.435 | 19,074,200 | -3,834 | 0.66% | 103,675,071 |
| 2023-05-02 | 2023-04-27 | 5.289 | 19,078,034 | +26,839 | 0.66% | 100,909,455 |
| 2023-04-28 | 2023-04-26 | 5.373 | 19,051,195 | +86,268 | 0.66% | 102,357,516 |
| 2023-04-27 | 2023-04-25 | 5.352 | 18,964,927 | +36,425 | 0.65% | 101,498,313 |
| 2023-04-25 | 2023-04-21 | 5.488 | 18,928,502 | +145,698 | 0.65% | 103,870,512 |
| 2023-04-24 | 2023-04-20 | 5.634 | 18,782,804 | +5,751 | 0.65% | 105,814,326 |
| 2023-04-21 | 2023-04-19 | 5.675 | 18,777,053 | -364,245 | 0.65% | 106,565,497 |
| 2023-04-20 | 2023-04-18 | 5.644 | 19,141,298 | -239,635 | 0.66% | 108,033,621 |
| 2023-04-19 | 2023-04-17 | 5.613 | 19,380,933 | -191,928 | 0.67% | 108,779,546 |
| 2023-04-18 | 2023-04-14 | 5.581 | 19,572,861 | -3,834 | 0.67% | 109,244,197 |
| 2023-04-17 | 2023-04-13 | 5.446 | 19,576,695 | -17,254 | 0.67% | 106,610,545 |
| 2023-04-14 | 2023-04-12 | 5.435 | 19,593,949 | -283,727 | 0.68% | 106,500,092 |
| 2023-04-13 | 2023-04-11 | 5.446 | 19,877,676 | -994,964 | 0.69% | 108,249,624 |
| 2023-04-12 | 2023-04-06 | 5.435 | 20,872,640 | +19,171 | 0.72% | 113,450,233 |
| 2023-04-11 | 2023-04-04 | 5.529 | 20,853,469 | +72,849 | 0.72% | 115,304,024 |
| 2023-04-06 | 2023-04-03 | 5.550 | 20,780,620 | -82,434 | 0.72% | 115,334,813 |
| 2023-04-04 | 2023-03-31 | 5.185 | 20,863,054 | +28,756 | 0.72% | 108,174,415 |
| 2023-04-03 | 2023-03-30 | 5.310 | 20,834,298 | +254,971 | 0.72% | 110,633,573 |
| 2023-03-31 | 2023-03-29 | 6.155 | 20,579,327 | -7,668 | 0.71% | 126,669,911 |
| 2023-03-30 | 2023-03-28 | 6.145 | 20,586,995 | +34,507 | 0.71% | 126,502,334 |
| 2023-03-29 | 2023-03-27 | 6.249 | 20,552,488 | -258,805 | 0.71% | 128,434,444 |
| 2023-03-28 | 2023-03-24 | 6.186 | 20,811,293 | -57,512 | 0.72% | 128,749,052 |
| 2023-03-27 | 2023-03-23 | 5.905 | 20,868,805 | -30,674 | 0.72% | 123,226,552 |
| 2023-03-24 | 2023-03-22 | 5.748 | 20,899,479 | +661,392 | 0.72% | 120,137,155 |
| 2023-03-23 | 2023-03-21 | 5.759 | 20,238,087 | -122,693 | 0.70% | 116,546,389 |
| 2023-03-22 | 2023-03-20 | 5.571 | 20,360,780 | +247,303 | 0.70% | 113,429,483 |
| 2023-03-21 | 2023-03-17 | 5.696 | 20,113,477 | -120,776 | 0.69% | 114,569,780 |
| 2023-03-20 | 2023-03-16 | 5.373 | 20,234,253 | -80,517 | 0.70% | 108,713,803 |
| 2023-03-17 | 2023-03-15 | 5.446 | 20,314,770 | -9,585 | 0.70% | 110,629,945 |
| 2023-03-16 | 2023-03-14 | 5.404 | 20,324,355 | -166,786 | 0.70% | 109,834,004 |
| 2023-03-15 | 2023-03-13 | 5.623 | 20,491,141 | +70,932 | 0.71% | 115,224,595 |
| 2023-03-14 | 2023-03-10 | 5.456 | 20,420,209 | -1,384,130 | 0.70% | 111,417,178 |
| 2023-03-13 | 2023-03-09 | 5.602 | 21,804,339 | -3,834 | 0.75% | 122,153,945 |
| 2023-03-10 | 2023-03-08 | 5.613 | 21,808,173 | +30,673 | 0.75% | 122,402,938 |
| 2023-03-09 | 2023-03-07 | 5.811 | 21,777,500 | +157,200 | 0.75% | 126,547,480 |
| 2023-03-08 | 2023-03-06 | 6.030 | 21,620,300 | +147,615 | 0.75% | 130,370,652 |
| 2023-03-07 | 2023-03-03 | 5.999 | 21,472,685 | -3,834 | 0.74% | 128,808,488 |
| 2023-03-06 | 2023-03-02 | 5.999 | 21,476,519 | +42,176 | 0.74% | 128,831,487 |
| 2023-03-03 | 2023-03-01 | 6.228 | 21,434,343 | -333,572 | 0.74% | 133,498,010 |
| 2023-03-01 | 2023-02-27 | 5.957 | 21,767,915 | -107,356 | 0.75% | 129,671,109 |
| 2023-02-28 | 2023-02-24 | 5.967 | 21,875,271 | +19,171 | 0.75% | 130,538,842 |
| 2023-02-27 | 2023-02-23 | 6.186 | 21,856,100 | -3,835 | 0.75% | 135,212,750 |
| 2023-02-24 | 2023-02-22 | 6.145 | 21,859,935 | +34,508 | 0.75% | 134,324,257 |
| 2023-02-23 | 2023-02-21 | 6.176 | 21,825,427 | +26,839 | 0.75% | 134,795,297 |
| 2023-02-22 | 2023-02-20 | 6.239 | 21,798,588 | +11,502 | 0.75% | 135,994,026 |
| 2023-02-21 | 2023-02-17 | 6.145 | 21,787,086 | +30,674 | 0.75% | 133,876,616 |
| 2023-02-20 | 2023-02-16 | 6.301 | 21,756,412 | +260,722 | 0.75% | 137,092,753 |
| 2023-02-17 | 2023-02-15 | 6.280 | 21,495,690 | -502,274 | 0.74% | 135,001,367 |
| 2023-02-15 | 2023-02-13 | 6.510 | 21,997,964 | +76,683 | 0.76% | 143,204,729 |
| 2023-02-14 | 2023-02-10 | 6.614 | 21,921,281 | -239,635 | 0.76% | 144,992,478 |
| 2023-02-13 | 2023-02-09 | 6.927 | 22,160,916 | -30,673 | 0.76% | 153,513,323 |
| 2023-02-10 | 2023-02-08 | 6.719 | 22,191,589 | +214,713 | 0.76% | 149,095,506 |
| 2023-02-09 | 2023-02-07 | 6.885 | 21,976,876 | -13,420 | 0.76% | 151,321,340 |
| 2023-02-08 | 2023-02-06 | 6.844 | 21,990,296 | +429,426 | 0.76% | 150,496,084 |
| 2023-02-07 | 2023-02-03 | 7.178 | 21,560,870 | +667,143 | 0.74% | 154,755,112 |
| 2023-02-06 | 2023-02-02 | 7.167 | 20,893,727 | +201,293 | 0.72% | 149,748,657 |
| 2023-02-03 | 2023-02-01 | 7.313 | 20,692,434 | +393,001 | 0.71% | 151,328,205 |
| 2023-02-02 | 2023-01-31 | 7.167 | 20,299,433 | +74,766 | 0.70% | 145,489,258 |
| 2023-02-01 | 2023-01-30 | 7.574 | 20,224,667 | -569,372 | 0.70% | 153,182,194 |
| 2023-01-31 | 2023-01-27 | 7.616 | 20,794,039 | -42,176 | 0.72% | 158,362,372 |
| 2023-01-30 | 2023-01-26 | 7.553 | 20,836,215 | -224,298 | 0.72% | 157,379,326 |
| 2023-01-27 | 2023-01-20 | 7.282 | 21,060,513 | +212,795 | 0.73% | 153,360,902 |
| 2023-01-26 | 2023-01-19 | 7.188 | 20,847,718 | -11,502 | 0.72% | 149,853,893 |
| 2023-01-20 | 2023-01-18 | 7.105 | 20,859,220 | +13,420 | 0.72% | 148,195,652 |
| 2023-01-19 | 2023-01-17 | 7.021 | 20,845,800 | +421,757 | 0.72% | 146,360,510 |
| 2023-01-18 | 2023-01-16 | 7.157 | 20,424,043 | +272,225 | 0.70% | 146,169,283 |
| 2023-01-17 | 2023-01-13 | 7.230 | 20,151,818 | +216,629 | 0.69% | 145,692,686 |
| 2023-01-16 | 2023-01-12 | 7.334 | 19,935,189 | +9,586 | 0.69% | 146,206,260 |
| 2023-01-13 | 2023-01-11 | 7.428 | 19,925,603 | -291,396 | 0.69% | 148,006,828 |
| 2023-01-12 | 2023-01-10 | 7.584 | 20,216,999 | -7,668 | 0.70% | 153,335,031 |
| 2023-01-11 | 2023-01-09 | 7.751 | 20,224,667 | -47,927 | 0.70% | 156,769,105 |
| 2023-01-10 | 2023-01-06 | 7.501 | 20,272,594 | -23,005 | 0.70% | 152,064,731 |
| 2023-01-09 | 2023-01-05 | 7.710 | 20,295,599 | -78,600 | 0.70% | 156,471,987 |
| 2023-01-06 | 2023-01-04 | 7.772 | 20,374,199 | -47,927 | 0.70% | 158,353,294 |
| 2023-01-05 | 2023-01-03 | 7.511 | 20,422,126 | -55,596 | 0.70% | 153,399,425 |
| 2023-01-04 | 2022-12-30 | 7.084 | 20,477,722 | -5,751 | 0.71% | 145,058,005 |
| 2023-01-03 | 2022-12-29 | 6.979 | 20,483,473 | +212,796 | 0.71% | 142,961,796 |
| 2022-12-30 | 2022-12-28 | 7.198 | 20,270,677 | +47,927 | 0.70% | 145,917,583 |
| 2022-12-29 | 2022-12-23 | 6.990 | 20,222,750 | +9,585 | 0.70% | 141,353,088 |
| 2022-12-28 | 2022-12-22 | 7.115 | 20,213,165 | -230,049 | 0.70% | 143,816,588 |
| 2022-12-23 | 2022-12-21 | 6.990 | 20,443,214 | +47,927 | 0.70% | 142,894,088 |
| 2022-12-22 | 2022-12-20 | 6.969 | 20,395,287 | +88,185 | 0.70% | 142,133,538 |
| 2022-12-21 | 2022-12-19 | 7.094 | 20,307,102 | +19,171 | 0.70% | 144,061,240 |
| 2022-12-20 | 2022-12-16 | 7.230 | 20,287,931 | +55,595 | 0.70% | 146,676,750 |
| 2022-12-19 | 2022-12-15 | 7.261 | 20,232,336 | +439,011 | 0.70% | 146,908,036 |
| 2022-12-16 | 2022-12-14 | 7.324 | 19,793,325 | -9,585 | 0.68% | 144,959,323 |
| 2022-12-15 | 2022-12-13 | 7.282 | 19,802,910 | -57,513 | 0.68% | 144,203,141 |
| 2022-12-14 | 2022-12-12 | 7.136 | 19,860,423 | -15,336 | 0.68% | 141,721,219 |
| 2022-12-13 | 2022-12-09 | 7.209 | 19,875,759 | +122,693 | 0.68% | 143,282,138 |
| 2022-12-12 | 2022-12-08 | 7.219 | 19,753,066 | -203,210 | 0.68% | 142,603,733 |
| 2022-12-09 | 2022-12-07 | 6.771 | 19,956,276 | -63,264 | 0.69% | 135,118,397 |
| 2022-12-08 | 2022-12-06 | 7.136 | 20,019,540 | -9,585 | 0.69% | 142,856,656 |
| 2022-12-07 | 2022-12-05 | 7.324 | 20,029,125 | -253,055 | 0.69% | 146,686,239 |
| 2022-12-06 | 2022-12-02 | 6.917 | 20,282,180 | +47,927 | 0.70% | 140,287,329 |
| 2022-12-05 | 2022-12-01 | 7.084 | 20,234,253 | -266,473 | 0.70% | 143,333,345 |
| 2022-12-02 | 2022-11-30 | 6.917 | 20,500,726 | -32,591 | 0.71% | 141,798,963 |
| 2022-12-01 | 2022-11-29 | 6.520 | 20,533,317 | +67,098 | 0.71% | 133,884,227 |
| 2022-11-30 | 2022-11-28 | 6.479 | 20,466,219 | +19,171 | 0.70% | 132,592,666 |
| 2022-11-29 | 2022-11-25 | 6.520 | 20,447,048 | +15,336 | 0.70% | 133,321,723 |
| 2022-11-28 | 2022-11-24 | 6.708 | 20,431,712 | -9,585 | 0.70% | 137,058,513 |
| 2022-11-25 | 2022-11-23 | 6.604 | 20,441,297 | +21,088 | 0.70% | 134,990,263 |
| 2022-11-24 | 2022-11-22 | 6.593 | 20,420,209 | +40,258 | 0.70% | 134,637,967 |
| 2022-11-23 | 2022-11-21 | 6.938 | 20,379,951 | -26,839 | 0.70% | 141,388,818 |
| 2022-11-22 | 2022-11-18 | 6.896 | 20,406,790 | +13,420 | 0.70% | 140,723,439 |
| 2022-11-21 | 2022-11-17 | 7.157 | 20,393,370 | -92,020 | 0.70% | 145,949,765 |
| 2022-11-18 | 2022-11-16 | 7.105 | 20,485,390 | +9,586 | 0.71% | 145,539,753 |
| 2022-11-17 | 2022-11-15 | 7.188 | 20,475,804 | -19,171 | 0.70% | 147,180,566 |
| 2022-11-16 | 2022-11-14 | 6.739 | 20,494,975 | -72,849 | 0.71% | 138,124,334 |
| 2022-11-15 | 2022-11-11 | 6.896 | 20,567,824 | -159,118 | 0.71% | 141,833,915 |
| 2022-11-14 | 2022-11-10 | 6.698 | 20,726,942 | -19,170 | 0.71% | 138,822,719 |
| 2022-11-11 | 2022-11-09 | 6.781 | 20,746,112 | -70,932 | 0.71% | 140,682,591 |
| 2022-11-10 | 2022-11-08 | 6.437 | 20,817,044 | -11,503 | 0.72% | 133,996,825 |
| 2022-11-09 | 2022-11-07 | 6.374 | 20,828,547 | -30,673 | 0.72% | 132,767,100 |
| 2022-11-08 | 2022-11-04 | 5.957 | 20,859,220 | -138,030 | 0.72% | 124,258,028 |
| 2022-11-07 | 2022-11-03 | 5.571 | 20,997,250 | +38,342 | 0.72% | 116,975,244 |
| 2022-11-04 | 2022-11-02 | 5.759 | 20,958,908 | -157,200 | 0.72% | 120,697,427 |
| 2022-11-03 | 2022-11-01 | 5.769 | 21,116,108 | +34,507 | 0.73% | 121,823,000 |
| 2022-11-02 | 2022-10-31 | 5.425 | 21,081,601 | +21,088 | 0.73% | 114,366,075 |
| 2022-11-01 | 2022-10-28 | 5.488 | 21,060,513 | -101,605 | 0.72% | 115,569,963 |
| 2022-10-31 | 2022-10-27 | 5.707 | 21,162,118 | +381,498 | 0.73% | 120,763,792 |
| 2022-10-28 | 2022-10-26 | 5.780 | 20,780,620 | -26,839 | 0.72% | 120,104,298 |
| 2022-10-27 | 2022-10-25 | 5.477 | 20,807,459 | -136,112 | 0.72% | 113,964,250 |
| 2022-10-26 | 2022-10-24 | 5.216 | 20,943,571 | -189,791 | 0.72% | 109,247,378 |
| 2022-10-25 | 2022-10-21 | 5.571 | 21,133,362 | +19,171 | 0.73% | 117,733,521 |
| 2022-10-24 | 2022-10-20 | 5.561 | 21,114,191 | -237,718 | 0.73% | 117,406,445 |
| 2022-10-21 | 2022-10-19 | 5.508 | 21,351,909 | -38,341 | 0.73% | 117,614,514 |
| 2022-10-20 | 2022-10-18 | 5.811 | 21,390,250 | -46,010 | 0.74% | 124,297,198 |
| 2022-10-18 | 2022-10-14 | 5.310 | 21,436,260 | -59,430 | 0.74% | 113,830,091 |
| 2022-10-17 | 2022-10-13 | 5.102 | 21,495,690 | -93,937 | 0.74% | 109,660,579 |
| 2022-10-14 | 2022-10-12 | 5.175 | 21,589,627 | -1,863,399 | 0.74% | 111,716,443 |
| 2022-10-13 | 2022-10-11 | 5.154 | 23,453,026 | -239,635 | 0.81% | 120,869,331 |
| 2022-10-11 | 2022-10-07 | 5.248 | 23,692,661 | +19,171 | 0.82% | 124,328,905 |
| 2022-10-10 | 2022-10-06 | 5.321 | 23,673,490 | -124,610 | 0.81% | 125,957,128 |
| 2022-10-07 | 2022-10-05 | 5.414 | 23,798,100 | -38,342 | 0.82% | 128,854,600 |
| 2022-10-06 | 2022-10-03 | 5.122 | 23,836,442 | -93,936 | 0.82% | 122,099,309 |
| 2022-10-05 | 2022-09-30 | 5.039 | 23,930,378 | -199,376 | 0.81% | 120,583,247 |
| 2022-10-03 | 2022-09-29 | 5.164 | 24,129,754 | -377,665 | 0.82% | 124,608,704 |
| 2022-09-30 | 2022-09-28 | 5.258 | 24,507,419 | -492,689 | 0.83% | 128,860,080 |
| 2022-09-29 | 2022-09-27 | 5.519 | 25,000,108 | -134,195 | 0.85% | 137,971,009 |
| 2022-09-28 | 2022-09-26 | 5.602 | 25,134,303 | -345,074 | 0.86% | 140,809,325 |
| 2022-09-27 | 2022-09-23 | 5.665 | 25,479,377 | -460,099 | 0.87% | 144,337,414 |
| 2022-09-26 | 2022-09-22 | 5.811 | 25,939,476 | -458,181 | 0.88% | 150,732,422 |
| 2022-09-23 | 2022-09-21 | 5.863 | 26,397,657 | +109,273 | 0.90% | 154,771,853 |
| 2022-09-22 | 2022-09-20 | 5.967 | 26,288,384 | -383,416 | 0.89% | 156,873,723 |
| 2022-09-21 | 2022-09-19 | 5.936 | 26,671,800 | -759,162 | 0.91% | 158,326,961 |
| 2022-09-20 | 2022-09-16 | 5.978 | 27,430,962 | -414,089 | 0.93% | 163,978,136 |
| 2022-09-19 | 2022-09-15 | 5.978 | 27,845,051 | +5,751 | 0.95% | 166,453,497 |
| 2022-09-16 | 2022-09-14 | 6.009 | 27,839,300 | +19,171 | 0.95% | 167,290,423 |
| 2022-09-15 | 2022-09-13 | 6.155 | 27,820,129 | +46,010 | 0.95% | 171,238,508 |
| 2022-09-14 | 2022-09-09 | 6.166 | 27,774,119 | -57,513 | 0.95% | 171,245,062 |
| 2022-09-13 | 2022-09-08 | 5.874 | 27,831,632 | -145,697 | 0.95% | 163,469,733 |
| 2022-09-09 | 2022-09-07 | 6.020 | 27,977,329 | +23,005 | 0.95% | 168,411,734 |
| 2022-09-08 | 2022-09-06 | 6.124 | 27,954,324 | +19,170 | 0.95% | 171,189,601 |
| 2022-09-07 | 2022-09-05 | 6.124 | 27,935,154 | -17,253 | 0.95% | 171,072,206 |
| 2022-09-06 | 2022-09-02 | 6.051 | 27,952,407 | -442,845 | 0.95% | 169,136,558 |
| 2022-09-02 | 2022-08-31 | 6.437 | 28,395,252 | +38,341 | 0.97% | 182,776,845 |
| 2022-09-01 | 2022-08-30 | 6.479 | 28,356,911 | +1,247,059 | 0.96% | 183,713,387 |
| 2022-08-31 | 2022-08-29 | 6.426 | 27,109,852 | +28,756 | 0.92% | 174,220,054 |
| 2022-08-30 | 2022-08-26 | 6.437 | 27,081,096 | -672,894 | 0.92% | 174,317,780 |
| 2022-08-29 | 2022-08-25 | 7.125 | 27,753,990 | +2,319,664 | 0.94% | 197,759,072 |
| 2022-08-26 | 2022-08-24 | 7.000 | 25,434,326 | -463,933 | 0.87% | 178,046,335 |
| 2022-08-25 | 2022-08-23 | 7.397 | 25,898,259 | +19,171 | 0.88% | 191,560,997 |
| 2022-08-24 | 2022-08-22 | 7.501 | 25,879,088 | +9,586 | 0.88% | 194,119,043 |
| 2022-08-22 | 2022-08-18 | 7.532 | 25,869,502 | +38,341 | 0.88% | 194,856,793 |
| 2022-08-19 | 2022-08-17 | 7.772 | 25,831,161 | -9,585 | 0.88% | 200,766,147 |
| 2022-08-18 | 2022-08-16 | 7.824 | 25,840,746 | +626,884 | 0.88% | 202,188,567 |
| 2022-08-17 | 2022-08-15 | 7.845 | 25,213,862 | +84,351 | 0.86% | 197,809,660 |
| 2022-08-15 | 2022-08-11 | 7.845 | 25,129,511 | +26,840 | 0.86% | 197,147,903 |
| 2022-08-12 | 2022-08-10 | 7.376 | 25,102,671 | +28,756 | 0.85% | 185,152,522 |
| 2022-08-11 | 2022-08-09 | 7.584 | 25,073,915 | -44,093 | 0.85% | 190,172,119 |
| 2022-08-10 | 2022-08-08 | 7.438 | 25,118,008 | +17,254 | 0.85% | 186,837,914 |
| 2022-08-09 | 2022-08-05 | 7.564 | 25,100,754 | -130,362 | 0.85% | 189,851,948 |
| 2022-08-08 | 2022-08-04 | 7.438 | 25,231,116 | -201,293 | 0.86% | 187,679,257 |
| 2022-08-05 | 2022-08-03 | 7.167 | 25,432,409 | -239,634 | 0.87% | 182,278,112 |
| 2022-08-04 | 2022-08-02 | 7.240 | 25,672,043 | -437,094 | 0.87% | 185,870,380 |
| 2022-08-02 | 2022-07-29 | 7.000 | 26,109,137 | -2,308,162 | 0.89% | 182,770,173 |
| 2022-08-01 | 2022-07-28 | 7.522 | 28,417,299 | -7,668 | 0.97% | 213,751,094 |
| 2022-07-29 | 2022-07-27 | 7.553 | 28,424,967 | +983,461 | 0.97% | 214,698,406 |
| 2022-07-28 | 2022-07-26 | 7.710 | 27,441,506 | +19,171 | 0.93% | 211,564,436 |
| 2022-07-27 | 2022-07-25 | 7.950 | 27,422,335 | -15,337 | 0.93% | 217,996,584 |
| 2022-07-26 | 2022-07-22 | 7.762 | 27,437,672 | -9,585 | 0.93% | 212,966,101 |
| 2022-07-25 | 2022-07-21 | 7.804 | 27,447,257 | +65,180 | 0.93% | 214,185,877 |
| 2022-07-22 | 2022-07-20 | 8.106 | 27,382,077 | +21,088 | 0.93% | 221,961,520 |
| 2022-07-21 | 2022-07-19 | 8.169 | 27,360,989 | -42,176 | 0.93% | 223,503,248 |
| 2022-07-20 | 2022-07-18 | 7.877 | 27,403,165 | -40,258 | 0.93% | 215,842,997 |
| 2022-07-18 | 2022-07-14 | 7.699 | 27,443,423 | +1,917 | 0.93% | 211,292,911 |
| 2022-07-14 | 2022-07-12 | 7.647 | 27,441,506 | +69,015 | 0.93% | 209,846,728 |
| 2022-07-13 | 2022-07-11 | 7.970 | 27,372,491 | +40,258 | 0.93% | 218,171,473 |
| 2022-07-11 | 2022-07-07 | 8.064 | 27,332,233 | +21,088 | 0.93% | 220,416,901 |
| 2022-07-08 | 2022-07-06 | 8.190 | 27,311,145 | +24,922 | 0.93% | 223,665,937 |
| 2022-07-06 | 2022-07-04 | 8.263 | 27,286,223 | +17,254 | 0.93% | 225,454,491 |
| 2022-07-05 | 2022-06-30 | 8.377 | 27,268,969 | +19,171 | 0.93% | 228,441,261 |
| 2022-06-30 | 2022-06-28 | 8.523 | 27,249,798 | -34,508 | 0.93% | 232,260,645 |
| 2022-06-29 | 2022-06-27 | 8.346 | 27,284,306 | -95,854 | 0.93% | 227,715,809 |
| 2022-06-28 | 2022-06-24 | 7.908 | 27,380,160 | -70,932 | 0.93% | 216,518,730 |
| 2022-06-27 | 2022-06-23 | 7.324 | 27,451,092 | -38,341 | 0.93% | 201,042,105 |
| 2022-06-24 | 2022-06-22 | 7.146 | 27,489,433 | +3,834 | 0.93% | 196,447,560 |
| 2022-06-23 | 2022-06-21 | 7.522 | 27,485,599 | +59,429 | 0.93% | 206,742,972 |
| 2022-06-22 | 2022-06-20 | 7.564 | 27,426,170 | +13,420 | 0.93% | 207,440,454 |
| 2022-06-21 | 2022-06-17 | 7.699 | 27,412,750 | -596,211 | 0.93% | 211,056,753 |
| 2022-06-20 | 2022-06-16 | 7.720 | 28,008,961 | +9,585 | 0.95% | 216,231,521 |
| 2022-06-17 | 2022-06-15 | 7.741 | 27,999,376 | -32,590 | 0.95% | 216,741,733 |
| 2022-06-16 | 2022-06-14 | 7.491 | 28,031,966 | +40,259 | 0.95% | 209,975,337 |
| 2022-06-15 | 2022-06-13 | 7.657 | 27,991,707 | +111,190 | 0.95% | 214,346,170 |
| 2022-06-14 | 2022-06-10 | 8.012 | 27,880,517 | -134,195 | 0.95% | 223,384,136 |
| 2022-06-13 | 2022-06-09 | 7.574 | 28,014,712 | +47,927 | 0.95% | 212,184,213 |
| 2022-06-10 | 2022-06-08 | 7.918 | 27,966,785 | +21,087 | 0.95% | 221,449,449 |
| 2022-06-09 | 2022-06-07 | 7.720 | 27,945,698 | +47,927 | 0.95% | 215,743,125 |
| 2022-06-08 | 2022-06-06 | 7.657 | 27,897,771 | -76,683 | 0.95% | 213,626,856 |
| 2022-06-07 | 2022-06-02 | 7.511 | 27,974,454 | +93,937 | 0.95% | 210,128,229 |
| 2022-06-06 | 2022-06-01 | 7.553 | 27,880,517 | +13,420 | 0.95% | 210,586,086 |
| 2022-06-02 | 2022-05-31 | 7.532 | 27,867,097 | +59,429 | 0.95% | 209,903,273 |
| 2022-06-01 | 2022-05-30 | 7.397 | 27,807,668 | -88,186 | 0.95% | 205,684,275 |
| 2022-05-30 | 2022-05-26 | 7.337 | 27,895,854 | +17,254 | 0.95% | 204,661,702 |
| 2022-05-27 | 2022-05-25 | 7.389 | 27,878,600 | +197,336 | 0.95% | 205,996,081 |
| 2022-05-26 | 2022-05-24 | 7.075 | 27,681,264 | +623,992 | 0.95% | 195,834,215 |
| 2022-05-25 | 2022-05-23 | 7.221 | 27,057,272 | +194,640 | 0.92% | 195,389,900 |
| 2022-05-23 | 2022-05-19 | 7.137 | 26,862,632 | -249,979 | 0.91% | 191,731,979 |
| 2022-05-20 | 2022-05-18 | 7.232 | 27,112,611 | +200,365 | 0.92% | 196,073,687 |
| 2022-05-19 | 2022-05-17 | 7.200 | 26,912,246 | -131,668 | 0.91% | 193,778,488 |
| 2022-05-18 | 2022-05-16 | 6.708 | 27,043,914 | +124,035 | 0.92% | 181,404,644 |
| 2022-05-17 | 2022-05-13 | 6.456 | 26,919,879 | -40,073 | 0.91% | 173,801,170 |
| 2022-05-16 | 2022-05-12 | 5.995 | 26,959,952 | -276,694 | 0.92% | 161,627,042 |
| 2022-05-13 | 2022-05-11 | 6.278 | 27,236,646 | -19,082 | 0.93% | 170,993,393 |
| 2022-05-12 | 2022-05-10 | 6.152 | 27,255,728 | -171,741 | 0.93% | 167,685,214 |
| 2022-05-11 | 2022-05-06 | 6.488 | 27,427,469 | -133,576 | 0.93% | 177,940,687 |
| 2022-05-10 | 2022-05-05 | 6.666 | 27,561,045 | +133,576 | 0.94% | 183,717,986 |
| 2022-05-04 | 2022-04-29 | 6.771 | 27,427,469 | -66,788 | 0.93% | 185,702,236 |
| 2022-05-03 | 2022-04-28 | 6.488 | 27,494,257 | -9,541 | 0.93% | 178,373,986 |
| 2022-04-29 | 2022-04-27 | 6.299 | 27,503,798 | +99,228 | 0.93% | 173,247,120 |
| 2022-04-28 | 2022-04-26 | 6.247 | 27,404,570 | -727,036 | 0.93% | 171,185,956 |
| 2022-04-27 | 2022-04-25 | 6.163 | 28,131,606 | -24,807 | 0.96% | 173,368,716 |
| 2022-04-26 | 2022-04-22 | 6.572 | 28,156,413 | -648,799 | 0.96% | 185,030,682 |
| 2022-04-25 | 2022-04-21 | 6.467 | 28,805,212 | +38,164 | 0.98% | 186,275,235 |
| 2022-04-22 | 2022-04-20 | 6.687 | 28,767,048 | -28,623 | 0.98% | 192,360,040 |
| 2022-04-21 | 2022-04-19 | 6.750 | 28,795,671 | -57,247 | 0.98% | 194,362,265 |
| 2022-04-20 | 2022-04-14 | 7.064 | 28,852,918 | +143,117 | 0.98% | 203,820,808 |
| 2022-04-19 | 2022-04-13 | 6.855 | 28,709,801 | -19,082 | 0.97% | 196,791,715 |
| 2022-04-14 | 2022-04-12 | 6.760 | 28,728,883 | -167,924 | 0.97% | 194,212,570 |
| 2022-04-13 | 2022-04-11 | 6.226 | 28,896,807 | -438,894 | 0.98% | 179,901,665 |
| 2022-04-12 | 2022-04-08 | 6.330 | 29,335,701 | -499,956 | 0.99% | 185,708,717 |
| 2022-04-11 | 2022-04-07 | 6.404 | 29,835,657 | +19,082 | 1.01% | 191,062,606 |
| 2022-04-08 | 2022-04-06 | 6.676 | 29,816,575 | +152,658 | 1.01% | 199,065,532 |
| 2022-04-07 | 2022-04-04 | 6.792 | 29,663,917 | +188,915 | 1.00% | 201,466,288 |
| 2022-04-06 | 2022-04-01 | 6.530 | 29,475,002 | -1,265,157 | 1.00% | 192,460,128 |
| 2022-04-04 | 2022-03-31 | 6.802 | 30,740,159 | +242,345 | 1.04% | 209,097,908 |
| 2022-04-01 | 2022-03-30 | 7.326 | 30,497,814 | +104,953 | 1.03% | 223,431,689 |
| 2022-03-31 | 2022-03-29 | 7.054 | 30,392,861 | -19,082 | 1.03% | 214,380,623 |
| 2022-03-30 | 2022-03-28 | 7.169 | 30,411,943 | +47,705 | 1.03% | 218,021,413 |
| 2022-03-29 | 2022-03-25 | 6.970 | 30,364,238 | -66,788 | 1.03% | 211,632,768 |
| 2022-03-28 | 2022-03-24 | 7.232 | 30,431,026 | -17,174 | 1.03% | 220,071,887 |
| 2022-03-25 | 2022-03-23 | 7.316 | 30,448,200 | +38,165 | 1.03% | 222,749,084 |
| 2022-03-24 | 2022-03-22 | 7.137 | 30,410,035 | +57,247 | 1.03% | 217,051,561 |
| 2022-03-23 | 2022-03-21 | 6.792 | 30,352,788 | +9,541 | 1.03% | 206,144,843 |
| 2022-03-22 | 2022-03-18 | 6.938 | 30,343,247 | -40,073 | 1.03% | 210,532,391 |
| 2022-03-21 | 2022-03-17 | 6.928 | 30,383,320 | -477,058 | 1.03% | 210,491,987 |
| 2022-03-18 | 2022-03-16 | 6.530 | 30,860,378 | -368,289 | 1.05% | 201,506,087 |
| 2022-03-17 | 2022-03-15 | 5.712 | 31,228,667 | -1,131,581 | 1.06% | 178,381,097 |
| 2022-03-16 | 2022-03-14 | 5.880 | 32,360,248 | -246,162 | 1.10% | 190,271,431 |
| 2022-03-15 | 2022-03-11 | 6.530 | 32,606,410 | +57,247 | 1.10% | 212,906,986 |
| 2022-03-14 | 2022-03-10 | 6.530 | 32,549,163 | -776,650 | 1.10% | 212,533,186 |
| 2022-03-11 | 2022-03-09 | 6.425 | 33,325,813 | -1,354,845 | 1.13% | 214,111,557 |
| 2022-03-10 | 2022-03-08 | 6.519 | 34,680,658 | -1,992,194 | 1.17% | 226,087,522 |
| 2022-03-09 | 2022-03-07 | 6.551 | 36,672,852 | -124,035 | 1.24% | 240,227,977 |
| 2022-03-08 | 2022-03-04 | 6.603 | 36,796,887 | -1,036,170 | 1.25% | 242,968,800 |
| 2022-03-07 | 2022-03-03 | 7.022 | 37,833,057 | -1,175,470 | 1.28% | 265,671,592 |
| 2022-03-04 | 2022-03-02 | 7.326 | 39,008,527 | +190,823 | 1.32% | 285,782,485 |
| 2022-03-03 | 2022-03-01 | 7.546 | 38,817,704 | -13,358 | 1.31% | 292,928,226 |
| 2022-03-01 | 2022-02-25 | 7.515 | 38,831,062 | -257,611 | 1.32% | 291,808,075 |
| 2022-02-28 | 2022-02-24 | 7.295 | 39,088,673 | -122,127 | 1.32% | 285,140,593 |
| 2022-02-25 | 2022-02-23 | 7.913 | 39,210,800 | -419,811 | 1.33% | 310,278,395 |
| 2022-02-24 | 2022-02-22 | 7.630 | 39,630,611 | -456,067 | 1.34% | 302,385,546 |
| 2022-02-22 | 2022-02-18 | 8.290 | 40,086,678 | -3,817 | 1.36% | 332,334,503 |
| 2022-02-21 | 2022-02-17 | 8.301 | 40,090,495 | +53,431 | 1.36% | 332,786,332 |
| 2022-02-17 | 2022-02-15 | 8.353 | 40,037,064 | +11,449 | 1.36% | 334,440,932 |
| 2022-02-16 | 2022-02-14 | 8.311 | 40,025,615 | +19,082 | 1.36% | 332,667,276 |
| 2022-02-11 | 2022-02-09 | 8.521 | 40,006,533 | -19,082 | 1.36% | 340,894,774 |
| 2022-02-10 | 2022-02-08 | 8.280 | 40,025,615 | +95,412 | 1.36% | 331,408,762 |
| 2022-02-09 | 2022-02-07 | 8.112 | 39,930,203 | +238,529 | 1.35% | 323,922,682 |
| 2022-02-08 | 2022-02-04 | 8.207 | 39,691,674 | +19,082 | 1.34% | 325,731,725 |
| 2022-02-07 | 2022-01-31 | 8.112 | 39,672,592 | +99,228 | 1.34% | 321,832,884 |
| 2022-02-04 | 2022-01-27 | 8.196 | 39,573,364 | -845,347 | 1.34% | 324,346,043 |
| 2022-01-28 | 2022-01-26 | 8.605 | 40,418,711 | -70,604 | 1.38% | 347,795,932 |
| 2022-01-27 | 2022-01-25 | 8.825 | 40,489,315 | -236,621 | 1.38% | 357,315,127 |
| 2022-01-26 | 2022-01-24 | 9.160 | 40,725,936 | +19,082 | 1.39% | 373,062,321 |
| 2022-01-25 | 2022-01-21 | 9.328 | 40,706,854 | +1,909 | 1.39% | 379,713,840 |
| 2022-01-24 | 2022-01-20 | 9.297 | 40,704,945 | -9,541 | 1.39% | 378,416,159 |
| 2022-01-21 | 2022-01-19 | 9.192 | 40,714,486 | +643,074 | 1.39% | 374,237,610 |
| 2022-01-20 | 2022-01-18 | 9.056 | 40,071,412 | +1,246,075 | 1.37% | 362,866,829 |
| 2022-01-19 | 2022-01-17 | 8.961 | 38,825,337 | +936,942 | 1.33% | 347,920,669 |
| 2022-01-18 | 2022-01-14 | 8.636 | 37,888,395 | -1,909 | 1.29% | 327,214,320 |
| 2022-01-17 | 2022-01-13 | 8.552 | 37,890,304 | +28,624 | 1.29% | 324,053,808 |
| 2022-01-14 | 2022-01-12 | 8.835 | 37,861,680 | +47,706 | 1.29% | 334,523,272 |
| 2022-01-13 | 2022-01-11 | 8.626 | 37,813,974 | +488,507 | 1.29% | 326,175,275 |
| 2022-01-12 | 2022-01-10 | 9.370 | 37,325,467 | +7,633 | 1.27% | 349,737,056 |
| 2022-01-11 | 2022-01-07 | 9.160 | 37,317,834 | -17,174 | 1.27% | 341,843,040 |
| 2022-01-10 | 2022-01-06 | 9.789 | 37,335,008 | +15,266 | 1.28% | 365,478,645 |
| 2022-01-07 | 2022-01-05 | 9.946 | 37,319,742 | -66,788 | 1.27% | 371,196,375 |
| 2022-01-06 | 2022-01-04 | 10.125 | 37,386,530 | +41,981 | 1.28% | 378,522,035 |
| 2022-01-04 | 2021-12-31 | 10.649 | 37,344,549 | -1,908 | 1.28% | 397,667,233 |
| 2022-01-03 | 2021-12-29 | 10.460 | 37,346,457 | +34,348 | 1.28% | 390,641,905 |
| 2021-12-30 | 2021-12-28 | 10.628 | 37,312,109 | -519,039 | 1.27% | 396,539,663 |
| 2021-12-29 | 2021-12-24 | 10.177 | 37,831,148 | -1,809,004 | 1.29% | 385,006,118 |
| 2021-12-28 | 2021-12-22 | 11.194 | 39,640,152 | -9,541 | 1.35% | 443,716,363 |
| 2021-12-23 | 2021-12-21 | 11.110 | 39,649,693 | +38,164 | 1.35% | 440,498,643 |
| 2021-12-22 | 2021-12-20 | 11.277 | 39,611,529 | +66,789 | 1.35% | 446,717,287 |
| 2021-12-21 | 2021-12-17 | 11.948 | 39,544,740 | -5,725 | 1.35% | 472,489,821 |
| 2021-12-20 | 2021-12-16 | 12.074 | 39,550,465 | +3,816 | 1.35% | 477,532,522 |
| 2021-12-17 | 2021-12-15 | 12.053 | 39,546,649 | -259,519 | 1.35% | 476,657,478 |
| 2021-12-16 | 2021-12-14 | 12.305 | 39,806,168 | +11,449 | 1.36% | 489,798,386 |
| 2021-12-15 | 2021-12-13 | 12.451 | 39,794,719 | +41,981 | 1.36% | 495,496,697 |
| 2021-12-14 | 2021-12-10 | 12.766 | 39,752,738 | +32,440 | 1.36% | 507,473,321 |
| 2021-12-13 | 2021-12-09 | 13.164 | 39,720,298 | +3,817 | 1.36% | 522,878,782 |
| 2021-12-10 | 2021-12-08 | 13.038 | 39,716,481 | +19,082 | 1.36% | 517,833,358 |
| 2021-12-09 | 2021-12-07 | 13.080 | 39,697,399 | -47,706 | 1.36% | 519,248,821 |
| 2021-12-08 | 2021-12-06 | 12.367 | 39,745,105 | +17,174 | 1.36% | 491,546,420 |
| 2021-12-07 | 2021-12-03 | 12.829 | 39,727,931 | +9,541 | 1.36% | 509,654,950 |
| 2021-12-06 | 2021-12-02 | 12.829 | 39,718,390 | +41,982 | 1.36% | 509,532,552 |
| 2021-12-03 | 2021-12-01 | 13.416 | 39,676,408 | +34,348 | 1.36% | 532,281,287 |
| 2021-12-02 | 2021-11-30 | 13.709 | 39,642,060 | -3,817 | 1.35% | 543,454,062 |
| 2021-12-01 | 2021-11-29 | 13.332 | 39,645,877 | +19,083 | 1.35% | 528,547,498 |
| 2021-11-30 | 2021-11-26 | 13.457 | 39,626,794 | -555,296 | 1.35% | 533,276,986 |
| 2021-11-29 | 2021-11-25 | 13.583 | 40,182,090 | -9,541 | 1.37% | 545,803,611 |
| 2021-11-26 | 2021-11-24 | 13.164 | 40,191,631 | +38,165 | 1.37% | 529,083,419 |
| 2021-11-25 | 2021-11-23 | 13.395 | 40,153,466 | +47,705 | 1.37% | 537,839,598 |
| 2021-11-24 | 2021-11-22 | 13.835 | 40,105,761 | +19,083 | 1.37% | 554,855,089 |
| 2021-11-23 | 2021-11-19 | 13.940 | 40,086,678 | +28,623 | 1.37% | 558,792,527 |
| 2021-11-22 | 2021-11-18 | 14.296 | 40,058,055 | +9,541 | 1.37% | 572,668,256 |
| 2021-11-19 | 2021-11-17 | 14.736 | 40,048,514 | -62,971 | 1.37% | 590,161,138 |
| 2021-11-18 | 2021-11-16 | 14.568 | 40,111,485 | -80,146 | 1.37% | 584,362,612 |
| 2021-11-17 | 2021-11-15 | 14.212 | 40,191,631 | -305,317 | 1.37% | 571,207,895 |
| 2021-11-16 | 2021-11-12 | 13.835 | 40,496,948 | -13,358 | 1.38% | 560,267,082 |
| 2021-11-15 | 2021-11-11 | 13.604 | 40,510,306 | +9,541 | 1.38% | 551,111,023 |
| 2021-11-12 | 2021-11-10 | 13.562 | 40,500,765 | -282,418 | 1.38% | 549,283,286 |
| 2021-11-11 | 2021-11-09 | 13.269 | 40,783,183 | -267,152 | 1.39% | 541,145,068 |
| 2021-11-10 | 2021-11-08 | 13.122 | 41,050,335 | -427,444 | 1.40% | 538,666,436 |
| 2021-11-09 | 2021-11-05 | 13.227 | 41,477,779 | +1,908 | 1.42% | 548,622,645 |
| 2021-11-05 | 2021-11-03 | 13.059 | 41,475,871 | -9,541 | 1.42% | 541,642,131 |
| 2021-11-04 | 2021-11-02 | 12.745 | 41,485,412 | -150,750 | 1.42% | 528,722,587 |
| 2021-11-03 | 2021-11-01 | 13.332 | 41,636,162 | +30,531 | 1.42% | 555,081,409 |
| 2021-11-02 | 2021-10-29 | 13.646 | 41,605,631 | +7,633 | 1.42% | 567,756,321 |
| 2021-11-01 | 2021-10-28 | 13.772 | 41,597,998 | +9,541 | 1.42% | 572,883,977 |
| 2021-10-29 | 2021-10-27 | 13.688 | 41,588,457 | +95,412 | 1.42% | 569,265,502 |
| 2021-10-28 | 2021-10-26 | 14.044 | 41,493,045 | -38,165 | 1.42% | 582,745,578 |
| 2021-10-27 | 2021-10-25 | 13.667 | 41,531,210 | +53,431 | 1.42% | 567,611,331 |
| 2021-10-26 | 2021-10-22 | 14.296 | 41,477,779 | -55,339 | 1.42% | 592,964,570 |
| 2021-10-25 | 2021-10-21 | 13.814 | 41,533,118 | +15,266 | 1.42% | 573,731,675 |
| 2021-10-22 | 2021-10-20 | 13.667 | 41,517,852 | +66,788 | 1.42% | 567,428,766 |
| 2021-10-21 | 2021-10-19 | 13.478 | 41,451,064 | -47,706 | 1.42% | 558,695,962 |
| 2021-10-20 | 2021-10-18 | 13.101 | 41,498,770 | +7,633 | 1.42% | 543,680,953 |
| 2021-10-19 | 2021-10-15 | 13.059 | 41,491,137 | -41,981 | 1.42% | 541,841,493 |
| 2021-10-18 | 2021-10-12 | 12.556 | 41,533,118 | +122,127 | 1.42% | 521,495,104 |
| 2021-10-15 | 2021-10-11 | 13.332 | 41,410,991 | -26,715 | 1.41% | 552,079,494 |
| 2021-10-12 | 2021-10-08 | 13.206 | 41,437,706 | -26,716 | 1.42% | 547,223,993 |
| 2021-10-11 | 2021-10-07 | 12.703 | 41,464,422 | -24,807 | 1.50% | 526,716,735 |
| 2021-10-08 | 2021-10-06 | 12.158 | 41,489,229 | +234,713 | 1.50% | 504,419,927 |
| 2021-10-07 | 2021-10-05 | 12.871 | 41,254,516 | +173,649 | 1.49% | 530,968,484 |
| 2021-10-06 | 2021-10-04 | 14.254 | 41,080,867 | +20,991 | 1.48% | 585,568,074 |
| 2021-10-05 | 2021-09-30 | 14.422 | 41,059,876 | -19,083 | 1.48% | 592,154,383 |
| 2021-10-04 | 2021-09-29 | 14.065 | 41,078,959 | +19,083 | 1.48% | 577,791,071 |
| 2021-09-30 | 2021-09-28 | 14.547 | 41,059,876 | -925,493 | 1.48% | 597,318,520 |
| 2021-09-29 | 2021-09-27 | 14.967 | 41,985,369 | -99,228 | 1.51% | 628,383,920 |
| 2021-09-28 | 2021-09-24 | 14.568 | 42,084,597 | -55,339 | 1.52% | 613,107,818 |
| 2021-09-27 | 2021-09-23 | 13.877 | 42,139,936 | +9,542 | 1.52% | 584,764,148 |
| 2021-09-24 | 2021-09-21 | 13.793 | 42,130,394 | -11,450 | 1.52% | 581,099,218 |
| 2021-09-23 | 2021-09-20 | 13.625 | 42,141,844 | +30,532 | 1.52% | 574,190,190 |
| 2021-09-21 | 2021-09-17 | 13.961 | 42,111,312 | -32,440 | 1.52% | 587,897,858 |
| 2021-09-20 | 2021-09-16 | 13.730 | 42,143,752 | +41,981 | 1.52% | 578,633,235 |
| 2021-09-17 | 2021-09-15 | 13.772 | 42,101,771 | +43,889 | 1.52% | 579,821,895 |
| 2021-09-16 | 2021-09-14 | 14.086 | 42,057,882 | -30,531 | 1.52% | 592,441,602 |
| 2021-09-15 | 2021-09-13 | 13.877 | 42,088,413 | -3,817 | 1.52% | 584,049,177 |
| 2021-09-14 | 2021-09-10 | 14.359 | 42,092,230 | -9,541 | 1.52% | 604,395,724 |
| 2021-09-13 | 2021-09-09 | 14.023 | 42,101,771 | -1,022,812 | 1.52% | 590,412,249 |
| 2021-09-10 | 2021-09-08 | 14.338 | 43,124,583 | +99,228 | 1.56% | 618,315,149 |
| 2021-09-09 | 2021-09-07 | 14.296 | 43,025,355 | +53,430 | 1.55% | 615,088,651 |
| 2021-09-08 | 2021-09-06 | 14.652 | 42,971,925 | +13,358 | 1.55% | 629,637,900 |
| 2021-09-07 | 2021-09-03 | 15.113 | 42,958,567 | -30,532 | 1.55% | 649,252,944 |
| 2021-09-06 | 2021-09-02 | 14.317 | 42,989,099 | +26,716 | 1.55% | 615,471,466 |
| 2021-09-03 | 2021-09-01 | 13.751 | 42,962,383 | +11,449 | 1.55% | 590,773,598 |
| 2021-09-02 | 2021-08-31 | 13.814 | 42,950,934 | +1,387,284 | 1.55% | 593,317,152 |
| 2021-09-01 | 2021-08-30 | 14.023 | 41,563,650 | -15,265 | 1.50% | 582,865,934 |
| 2021-08-31 | 2021-08-27 | 13.877 | 41,578,915 | +17,174 | 1.50% | 576,979,016 |
| 2021-08-30 | 2021-08-26 | 14.023 | 41,561,741 | +24,807 | 1.50% | 582,839,163 |
| 2021-08-27 | 2021-08-25 | 13.982 | 41,536,934 | -68,697 | 1.50% | 580,749,905 |
| 2021-08-26 | 2021-08-24 | 14.212 | 41,605,631 | -51,522 | 1.50% | 591,303,819 |
| 2021-08-25 | 2021-08-23 | 14.359 | 41,657,153 | -40,073 | 1.50% | 598,148,522 |
| 2021-08-24 | 2021-08-20 | 13.667 | 41,697,226 | -690,780 | 1.50% | 569,880,289 |
| 2021-08-23 | 2021-08-19 | 14.694 | 42,388,006 | +13,358 | 1.53% | 622,859,197 |
| 2021-08-20 | 2021-08-18 | 14.820 | 42,374,648 | -206,089 | 1.53% | 627,992,409 |
| 2021-08-19 | 2021-08-17 | 14.757 | 42,580,737 | +228,988 | 1.54% | 628,368,940 |
| 2021-08-18 | 2021-08-16 | 16.790 | 42,351,749 | +1,908 | 1.53% | 711,103,380 |
| 2021-08-17 | 2021-08-13 | 16.581 | 42,349,841 | -1,908 | 1.53% | 702,194,049 |
| 2021-08-16 | 2021-08-12 | 16.224 | 42,351,749 | +45,797 | 1.53% | 687,133,603 |
| 2021-08-13 | 2021-08-11 | 16.665 | 42,305,952 | +318,675 | 1.53% | 705,013,572 |
| 2021-08-12 | 2021-08-10 | 16.036 | 41,987,277 | -22,899 | 1.51% | 673,299,082 |
| 2021-08-11 | 2021-08-09 | 15.072 | 42,010,176 | -15,266 | 1.52% | 633,158,247 |
| 2021-08-10 | 2021-08-06 | 14.988 | 42,025,442 | -11,449 | 1.52% | 629,864,611 |
| 2021-08-09 | 2021-08-05 | 14.883 | 42,036,891 | -120,219 | 1.52% | 625,630,358 |
| 2021-08-06 | 2021-08-04 | 15.533 | 42,157,110 | +19,083 | 1.52% | 654,813,939 |
| 2021-08-05 | 2021-08-03 | 15.386 | 42,138,027 | -793,825 | 1.52% | 648,334,502 |
| 2021-08-04 | 2021-08-02 | 15.449 | 42,931,852 | -49,614 | 1.55% | 663,248,060 |
| 2021-08-03 | 2021-07-30 | 14.589 | 42,981,466 | +32,440 | 1.55% | 627,074,789 |
| 2021-08-02 | 2021-07-29 | 14.568 | 42,949,026 | -589,643 | 1.55% | 625,701,218 |
| 2021-07-30 | 2021-07-28 | 13.730 | 43,538,669 | +1,908 | 1.57% | 597,785,429 |
| 2021-07-29 | 2021-07-27 | 12.661 | 43,536,761 | +108,769 | 1.57% | 551,216,147 |
| 2021-07-28 | 2021-07-26 | 13.793 | 43,427,992 | +269,061 | 1.57% | 598,996,824 |
| 2021-07-27 | 2021-07-23 | 14.338 | 43,158,931 | +30,531 | 1.56% | 618,807,627 |
| 2021-07-26 | 2021-07-22 | 14.652 | 43,128,400 | -17,174 | 1.56% | 631,930,620 |
| 2021-07-23 | 2021-07-21 | 14.275 | 43,145,574 | +169,833 | 1.56% | 615,902,887 |
| 2021-07-22 | 2021-07-20 | 14.610 | 42,975,741 | +22,899 | 1.55% | 627,892,114 |
| 2021-07-21 | 2021-07-19 | 15.009 | 42,952,842 | -305,317 | 1.55% | 644,664,571 |
| 2021-07-20 | 2021-07-16 | 15.491 | 43,258,159 | -360,656 | 1.56% | 670,102,669 |
| 2021-07-19 | 2021-07-15 | 15.700 | 43,618,815 | +11,449 | 1.57% | 684,832,807 |
| 2021-07-16 | 2021-07-14 | 15.889 | 43,607,366 | +28,624 | 1.57% | 692,879,859 |
| 2021-07-15 | 2021-07-13 | 16.015 | 43,578,742 | -194,640 | 1.57% | 697,905,988 |
| 2021-07-14 | 2021-07-12 | 15.260 | 43,773,382 | -59,155 | 1.58% | 667,990,611 |
| 2021-07-13 | 2021-07-09 | 14.904 | 43,832,537 | -40,073 | 1.58% | 653,273,566 |
| 2021-07-12 | 2021-07-08 | 15.176 | 43,872,610 | +78,237 | 1.58% | 665,826,252 |
| 2021-07-09 | 2021-07-07 | 15.784 | 43,794,373 | +91,596 | 1.58% | 691,261,176 |
| 2021-07-08 | 2021-07-06 | 15.512 | 43,702,777 | +347,298 | 1.58% | 677,906,239 |
| 2021-07-07 | 2021-07-05 | 15.533 | 43,355,479 | -339,665 | 1.56% | 673,427,851 |
| 2021-07-06 | 2021-07-02 | 13.667 | 43,695,144 | +103,044 | 1.58% | 597,186,041 |
| 2021-07-05 | 2021-06-30 | 14.841 | 43,592,100 | -385,463 | 1.57% | 646,948,821 |
| 2021-07-02 | 2021-06-29 | 14.757 | 43,977,563 | -1,908 | 1.59% | 648,982,065 |
| 2021-06-30 | 2021-06-28 | 14.464 | 43,979,471 | +66,788 | 1.59% | 636,103,769 |
| 2021-06-29 | 2021-06-25 | 14.589 | 43,912,683 | -167,924 | 1.58% | 640,660,708 |
| 2021-06-28 | 2021-06-24 | 14.254 | 44,080,607 | -436,985 | 1.59% | 628,326,470 |
| 2021-06-25 | 2021-06-23 | 14.296 | 44,517,592 | -104,953 | 1.61% | 636,421,608 |
| 2021-06-24 | 2021-06-22 | 13.814 | 44,622,545 | +93,503 | 1.61% | 616,408,512 |
| 2021-06-23 | 2021-06-21 | 13.709 | 44,529,042 | -53,430 | 1.61% | 610,449,830 |
| 2021-06-22 | 2021-06-18 | 14.044 | 44,582,472 | -97,320 | 1.61% | 626,134,775 |
| 2021-06-21 | 2021-06-17 | 13.206 | 44,679,792 | +354,931 | 1.61% | 590,038,797 |
| 2021-06-18 | 2021-06-16 | 12.766 | 44,324,861 | +106,861 | 1.60% | 565,839,878 |
| 2021-06-17 | 2021-06-15 | 13.625 | 44,218,000 | +9,541 | 1.59% | 602,478,188 |
| 2021-06-16 | 2021-06-11 | 13.478 | 44,208,459 | -122,127 | 1.59% | 595,861,364 |
| 2021-06-15 | 2021-06-10 | 14.568 | 44,330,586 | -4,850,725 | 1.60% | 645,828,422 |
| 2021-06-11 | 2021-06-09 | 12.263 | 49,181,311 | -513,314 | 1.77% | 603,093,773 |
| 2021-06-10 | 2021-06-08 | 12.367 | 49,694,625 | -2,520,774 | 1.79% | 614,596,816 |
| 2021-06-09 | 2021-06-07 | 11.466 | 52,215,399 | +610,634 | 1.88% | 598,707,645 |
| 2021-06-08 | 2021-06-04 | 10.324 | 51,604,765 | +17,174 | 1.86% | 532,751,788 |
| 2021-06-07 | 2021-06-03 | 10.083 | 51,587,591 | +202,273 | 1.86% | 520,138,740 |
| 2021-06-04 | 2021-06-02 | 10.313 | 51,385,318 | +599,184 | 1.85% | 529,947,720 |
| 2021-06-03 | 2021-06-01 | 10.355 | 50,786,134 | -78,237 | 1.83% | 525,897,347 |
| 2021-06-02 | 2021-05-31 | 10.481 | 50,864,371 | -5,725 | 1.83% | 533,104,759 |
| 2021-06-01 | 2021-05-28 | 10.470 | 50,870,096 | +20,991 | 1.83% | 532,631,597 |
| 2021-05-31 | 2021-05-27 | 10.607 | 50,849,105 | -188,915 | 1.83% | 539,340,094 |
| 2021-05-28 | 2021-05-26 | 10.292 | 51,038,020 | -62,972 | 1.84% | 525,296,112 |
| 2021-05-27 | 2021-05-25 | 10.219 | 51,100,992 | -797,641 | 1.84% | 522,195,143 |
| 2021-05-26 | 2021-05-24 | 9.276 | 51,898,633 | -66,788 | 1.87% | 481,391,115 |
| 2021-05-25 | 2021-05-21 | 9.348 | 51,965,421 | -34,348 | 1.87% | 485,773,832 |
| 2021-05-24 | 2021-05-20 | 9.338 | 51,999,769 | -73,829 | 1.88% | 485,548,130 |
| 2021-05-21 | 2021-05-18 | 9.211 | 52,073,598 | -70,374 | 1.88% | 479,666,731 |
| 2021-05-20 | 2021-05-17 | 9.022 | 52,143,972 | -58,962 | 1.89% | 470,445,483 |
| 2021-05-18 | 2021-05-14 | 8.728 | 52,202,934 | +494,521 | 1.89% | 455,607,548 |
| 2021-05-17 | 2021-05-13 | 8.591 | 51,708,413 | +433,658 | 1.87% | 444,223,133 |
| 2021-05-14 | 2021-05-12 | 9.064 | 51,274,755 | +1,274,345 | 1.86% | 464,760,024 |
| 2021-05-13 | 2021-05-11 | 8.801 | 50,000,410 | +28,530 | 1.81% | 440,065,101 |
| 2021-05-12 | 2021-05-10 | 8.885 | 49,971,880 | +536,366 | 1.81% | 444,017,720 |
| 2021-05-11 | 2021-05-07 | 8.833 | 49,435,514 | +28,530 | 1.79% | 436,652,796 |
| 2021-05-10 | 2021-05-06 | 9.012 | 49,406,984 | -20,922 | 1.79% | 445,232,718 |
| 2021-05-07 | 2021-05-05 | 9.064 | 49,427,906 | -28,530 | 1.79% | 448,019,981 |
| 2021-05-06 | 2021-05-04 | 9.190 | 49,456,436 | +19,020 | 1.79% | 454,519,117 |
| 2021-05-04 | 2021-04-30 | 9.190 | 49,437,416 | +28,530 | 1.79% | 454,344,318 |
| 2021-05-03 | 2021-04-29 | 9.316 | 49,408,886 | +9,510 | 1.79% | 460,316,656 |
| 2021-04-30 | 2021-04-28 | 9.348 | 49,399,376 | +880,629 | 1.79% | 461,786,391 |
| 2021-04-28 | 2021-04-26 | 9.464 | 48,518,747 | +19,020 | 1.76% | 459,166,285 |
| 2021-04-27 | 2021-04-23 | 9.748 | 48,499,727 | +9,510 | 1.76% | 472,755,874 |
| 2021-04-26 | 2021-04-22 | 9.569 | 48,490,217 | +7,608 | 1.75% | 463,995,133 |
| 2021-04-23 | 2021-04-21 | 9.464 | 48,482,609 | +19,020 | 1.75% | 458,824,286 |
| 2021-04-22 | 2021-04-20 | 9.611 | 48,463,589 | +5,706 | 1.75% | 465,778,753 |
| 2021-04-21 | 2021-04-19 | 9.464 | 48,457,883 | -53,256 | 1.75% | 458,590,287 |
| 2021-04-20 | 2021-04-16 | 8.885 | 48,511,139 | -28,530 | 1.76% | 431,038,523 |
| 2021-04-19 | 2021-04-15 | 8.780 | 48,539,669 | -542,072 | 1.76% | 426,187,975 |
| 2021-04-16 | 2021-04-14 | 8.875 | 49,081,741 | -57,060 | 1.78% | 435,592,418 |
| 2021-04-15 | 2021-04-13 | 8.538 | 49,138,801 | -77,982 | 1.78% | 419,564,264 |
| 2021-04-14 | 2021-04-12 | 8.749 | 49,216,783 | +19,020 | 1.78% | 430,580,596 |
| 2021-04-13 | 2021-04-09 | 8.917 | 49,197,763 | +323,341 | 1.78% | 438,691,393 |
| 2021-04-12 | 2021-04-08 | 9.064 | 48,874,422 | -32,334 | 1.77% | 443,003,141 |
| 2021-04-08 | 2021-04-01 | 8.864 | 48,906,756 | +5,706 | 1.77% | 433,525,190 |
| 2021-04-07 | 2021-03-31 | 8.791 | 48,901,050 | -49,452 | 1.77% | 429,875,177 |
| 2021-04-01 | 2021-03-30 | 8.349 | 48,950,502 | +359,479 | 1.77% | 408,691,455 |
| 2021-03-29 | 2021-03-25 | 8.013 | 48,591,023 | -5,706 | 1.76% | 389,339,906 |
| 2021-03-26 | 2021-03-24 | 7.834 | 48,596,729 | +19,020 | 1.76% | 380,698,545 |
| 2021-03-25 | 2021-03-23 | 8.055 | 48,577,709 | -281,497 | 1.76% | 391,276,445 |
| 2021-03-24 | 2021-03-22 | 8.265 | 48,859,206 | -15,216 | 1.77% | 403,819,100 |
| 2021-03-23 | 2021-03-19 | 8.160 | 48,874,422 | +45,648 | 1.77% | 398,805,612 |
| 2021-03-22 | 2021-03-18 | 8.328 | 48,828,774 | -237,751 | 1.77% | 406,648,250 |
| 2021-03-19 | 2021-03-17 | 8.296 | 49,066,525 | -3,804 | 1.78% | 407,080,416 |
| 2021-03-18 | 2021-03-16 | 8.118 | 49,070,329 | -17,118 | 1.78% | 398,340,235 |
| 2021-03-17 | 2021-03-15 | 7.813 | 49,087,447 | -1,093,654 | 1.78% | 383,510,417 |
| 2021-03-16 | 2021-03-12 | 7.981 | 50,181,101 | -553,484 | 1.82% | 400,497,553 |
| 2021-03-15 | 2021-03-11 | 8.160 | 50,734,585 | -11,412 | 1.84% | 413,984,174 |
| 2021-03-12 | 2021-03-10 | 7.624 | 50,745,997 | +41,844 | 1.84% | 386,863,451 |
| 2021-03-11 | 2021-03-09 | 7.602 | 50,704,153 | -245,359 | 1.84% | 385,478,123 |
| 2021-03-10 | 2021-03-08 | 7.676 | 50,949,512 | +66,570 | 1.84% | 391,093,677 |
| 2021-03-09 | 2021-03-05 | 8.275 | 50,882,942 | +51,355 | 1.84% | 421,080,230 |
| 2021-03-08 | 2021-03-04 | 8.265 | 50,831,587 | -161,671 | 1.84% | 420,120,739 |
| 2021-03-05 | 2021-03-03 | 8.801 | 50,993,258 | -30,432 | 1.85% | 448,803,385 |
| 2021-03-04 | 2021-03-02 | 8.780 | 51,023,690 | +378,499 | 1.85% | 447,998,174 |
| 2021-03-03 | 2021-03-01 | 8.738 | 50,645,191 | +36,138 | 1.83% | 442,544,699 |
| 2021-03-02 | 2021-02-26 | 8.654 | 50,609,053 | +220,633 | 1.83% | 437,971,602 |
| 2021-03-01 | 2021-02-25 | 8.885 | 50,388,420 | -116,022 | 1.82% | 447,718,825 |
| 2021-02-26 | 2021-02-24 | 8.833 | 50,504,442 | +262,477 | 1.83% | 446,094,397 |
| 2021-02-25 | 2021-02-23 | 9.516 | 50,241,965 | +66,570 | 1.82% | 478,115,806 |
| 2021-02-24 | 2021-02-22 | 9.842 | 50,175,395 | +97,002 | 1.82% | 493,838,056 |
| 2021-02-23 | 2021-02-19 | 10.505 | 50,078,393 | +106,513 | 1.81% | 526,058,180 |
| 2021-02-22 | 2021-02-18 | 10.357 | 49,971,880 | +110,316 | 1.81% | 517,582,787 |
| 2021-02-19 | 2021-02-17 | 10.747 | 49,861,564 | +55,158 | 1.81% | 535,839,467 |
| 2021-02-18 | 2021-02-16 | 10.768 | 49,806,406 | -36,138 | 1.80% | 536,294,159 |
| 2021-02-17 | 2021-02-11 | 10.473 | 49,842,544 | -45,648 | 1.80% | 522,008,344 |
| 2021-02-16 | 2021-02-09 | 10.789 | 49,888,192 | +9,510 | 1.81% | 538,223,965 |
| 2021-02-10 | 2021-02-08 | 10.410 | 49,878,682 | +66,570 | 1.81% | 519,239,914 |
| 2021-02-09 | 2021-02-05 | 10.505 | 49,812,112 | -89,394 | 1.80% | 523,260,979 |
| 2021-02-08 | 2021-02-04 | 9.853 | 49,901,506 | +34,236 | 1.81% | 491,667,101 |
| 2021-02-05 | 2021-02-03 | 10.210 | 49,867,270 | -880,629 | 1.81% | 509,158,184 |
| 2021-02-04 | 2021-02-02 | 10.305 | 50,747,899 | +7,608 | 1.84% | 522,952,265 |
| 2021-02-03 | 2021-02-01 | 10.347 | 50,740,291 | -43,746 | 1.84% | 525,008,044 |
| 2021-02-02 | 2021-01-29 | 9.926 | 50,784,037 | +2,642,106 | 1.84% | 504,100,492 |
| 2021-02-01 | 2021-01-28 | 9.716 | 48,141,931 | -616,250 | 1.74% | 467,749,555 |
| 2021-01-29 | 2021-01-27 | 10.284 | 48,758,181 | +17,118 | 1.77% | 501,423,005 |
| 2021-01-28 | 2021-01-26 | 10.357 | 48,741,063 | -1,934,341 | 1.76% | 504,834,623 |
| 2021-01-27 | 2021-01-25 | 10.936 | 50,675,404 | -136,945 | 1.83% | 554,176,958 |
| 2021-01-26 | 2021-01-22 | 10.768 | 50,812,349 | -57,060 | 1.84% | 547,125,724 |
| 2021-01-25 | 2021-01-21 | 10.084 | 50,869,409 | +694,233 | 1.84% | 512,971,462 |
| 2021-01-22 | 2021-01-20 | 10.042 | 50,175,176 | +2,234,858 | 1.82% | 503,860,347 |
| 2021-01-21 | 2021-01-19 | 9.611 | 47,940,318 | -163,573 | 1.74% | 460,749,648 |
| 2021-01-20 | 2021-01-18 | 9.727 | 48,103,891 | -41,844 | 1.74% | 467,885,779 |
| 2021-01-19 | 2021-01-15 | 8.717 | 48,145,735 | -19,020 | 1.74% | 419,691,581 |
| 2021-01-18 | 2021-01-14 | 8.938 | 48,164,755 | -9,510 | 1.74% | 430,493,092 |
| 2021-01-15 | 2021-01-13 | 8.780 | 48,174,265 | -464,090 | 1.74% | 422,979,655 |
| 2021-01-14 | 2021-01-12 | 8.896 | 48,638,355 | +11,412 | 1.76% | 432,680,324 |
| 2021-01-13 | 2021-01-11 | 8.349 | 48,626,943 | +363,284 | 1.76% | 405,990,037 |
| 2021-01-12 | 2021-01-08 | 8.496 | 48,263,659 | +167,376 | 1.75% | 410,061,985 |
| 2021-01-11 | 2021-01-07 | 8.181 | 48,096,283 | +129,337 | 1.74% | 393,467,637 |
| 2021-01-08 | 2021-01-06 | 8.601 | 47,966,946 | +171,180 | 1.74% | 412,584,851 |
| 2021-01-07 | 2021-01-05 | 8.696 | 47,795,766 | -114,120 | 1.73% | 415,635,698 |
| 2021-01-06 | 2021-01-04 | 8.885 | 47,909,886 | +53,256 | 1.73% | 425,696,179 |
| 2021-01-05 | 2020-12-31 | 9.096 | 47,856,630 | -966,219 | 1.73% | 435,287,430 |
| 2021-01-04 | 2020-12-29 | 8.570 | 48,822,849 | +30,432 | 1.77% | 418,406,702 |
| 2020-12-30 | 2020-12-28 | 8.055 | 48,792,417 | +3,804 | 1.77% | 393,005,843 |
| 2020-12-29 | 2020-12-24 | 8.212 | 48,788,613 | -1,331,405 | 1.77% | 400,670,540 |
| 2020-12-28 | 2020-12-22 | 7.729 | 50,120,018 | -119,826 | 1.81% | 387,361,508 |
| 2020-12-23 | 2020-12-21 | 8.034 | 50,239,844 | -20,923 | 1.82% | 403,607,796 |
| 2020-12-22 | 2020-12-18 | 7.886 | 50,260,767 | +39,943 | 1.82% | 396,376,849 |
| 2020-12-21 | 2020-12-17 | 7.886 | 50,220,824 | +41,844 | 1.82% | 396,061,842 |
| 2020-12-18 | 2020-12-16 | 8.076 | 50,178,980 | -81,787 | 1.82% | 405,229,407 |
| 2020-12-17 | 2020-12-15 | 8.013 | 50,260,767 | +485,012 | 1.82% | 402,718,878 |
| 2020-12-16 | 2020-12-14 | 8.023 | 49,775,755 | +222,535 | 1.80% | 399,356,079 |
| 2020-12-15 | 2020-12-11 | 7.992 | 49,553,220 | +642,878 | 1.79% | 396,007,470 |
| 2020-12-14 | 2020-12-10 | 8.097 | 48,910,342 | -317,635 | 1.77% | 396,012,897 |
| 2020-12-11 | 2020-12-09 | 8.286 | 49,227,977 | -13,314 | 1.90% | 407,902,260 |
| 2020-12-10 | 2020-12-08 | 8.507 | 49,241,291 | -407,029 | 1.90% | 418,886,012 |
| 2020-12-09 | 2020-12-07 | 8.370 | 49,648,320 | -36,138 | 1.92% | 415,561,716 |
| 2020-12-08 | 2020-12-04 | 8.402 | 49,684,458 | +116,022 | 1.92% | 417,431,522 |
| 2020-12-07 | 2020-12-03 | 8.486 | 49,568,436 | -211,123 | 1.91% | 420,626,525 |
| 2020-12-04 | 2020-12-02 | 8.538 | 49,779,559 | -203,515 | 1.92% | 425,035,279 |
| 2020-12-03 | 2020-12-01 | 8.538 | 49,983,074 | -213,024 | 1.93% | 426,772,962 |
| 2020-12-02 | 2020-11-30 | 8.654 | 50,196,098 | -1,251,521 | 1.94% | 434,397,882 |
| 2020-12-01 | 2020-11-27 | 8.475 | 51,447,619 | -131,238 | 1.99% | 436,031,864 |
| 2020-11-30 | 2020-11-26 | 8.559 | 51,578,857 | -330,950 | 1.99% | 441,483,040 |
| 2020-11-27 | 2020-11-25 | 7.624 | 51,909,807 | +18,877,419 | 2.00% | 395,735,787 |
| 2020-11-26 | 2020-11-24 | 7.634 | 33,032,388 | -62,766 | 1.27% | 252,170,626 |
| 2020-11-25 | 2020-11-23 | 7.855 | 33,095,154 | -53,256 | 1.28% | 259,957,836 |
| 2020-11-24 | 2020-11-20 | 7.708 | 33,148,410 | -26,628 | 1.28% | 255,496,280 |
| 2020-11-23 | 2020-11-19 | 7.571 | 33,175,038 | -173,083 | 1.28% | 251,166,568 |
| 2020-11-20 | 2020-11-18 | 7.697 | 33,348,121 | -146,455 | 1.29% | 256,684,920 |
| 2020-11-19 | 2020-11-17 | 7.687 | 33,494,576 | +382,304 | 1.29% | 257,460,001 |
| 2020-11-18 | 2020-11-16 | 7.581 | 33,112,272 | +110,316 | 1.28% | 251,039,552 |
| 2020-11-17 | 2020-11-13 | 7.508 | 33,001,956 | +289,105 | 1.27% | 247,774,038 |
| 2020-11-16 | 2020-11-12 | 7.108 | 32,712,851 | -148,356 | 1.26% | 232,532,145 |
| 2020-11-13 | 2020-11-11 | 6.993 | 32,861,207 | +62,766 | 1.27% | 229,785,734 |
| 2020-11-12 | 2020-11-10 | 6.856 | 32,798,441 | +133,140 | 1.27% | 224,863,363 |
| 2020-11-11 | 2020-11-09 | 7.329 | 32,665,301 | -504,031 | 1.26% | 239,407,278 |
| 2020-11-10 | 2020-11-06 | 6.625 | 33,169,332 | -1,110,772 | 1.28% | 219,732,947 |
| 2020-11-09 | 2020-11-05 | 6.551 | 34,280,104 | -66,571 | 1.32% | 224,568,110 |
| 2020-11-06 | 2020-11-04 | 6.341 | 34,346,675 | -68,472 | 1.33% | 217,780,965 |
| 2020-11-05 | 2020-11-03 | 6.236 | 34,415,147 | +28,530 | 1.33% | 214,596,299 |
| 2020-11-04 | 2020-11-02 | 6.046 | 34,386,617 | -19,020 | 1.33% | 207,909,915 |
| 2020-11-03 | 2020-10-30 | 5.889 | 34,405,637 | +264,379 | 1.33% | 202,598,178 |
| 2020-11-02 | 2020-10-29 | 6.099 | 34,141,258 | -76,080 | 1.32% | 208,221,427 |
| 2020-10-29 | 2020-10-27 | 6.183 | 34,217,338 | -19,020 | 1.32% | 211,563,845 |
| 2020-10-28 | 2020-10-23 | 6.109 | 34,236,358 | +1,004,259 | 1.32% | 209,161,427 |
| 2020-10-27 | 2020-10-22 | 6.214 | 33,232,099 | +989,044 | 1.28% | 206,520,496 |
| 2020-10-23 | 2020-10-21 | 6.309 | 32,243,055 | +2,742,694 | 1.24% | 203,425,476 |
| 2020-10-22 | 2020-10-20 | 6.351 | 29,500,361 | +161,670 | 1.14% | 187,362,285 |
| 2020-10-21 | 2020-10-19 | 6.257 | 29,338,691 | +19,021 | 1.13% | 183,558,967 |
| 2020-10-20 | 2020-10-16 | 6.309 | 29,319,670 | +973,827 | 1.13% | 184,981,473 |
| 2020-10-19 | 2020-10-15 | 6.383 | 28,345,843 | +45,648 | 1.09% | 180,923,914 |
| 2020-10-16 | 2020-10-14 | 6.519 | 28,300,195 | -11,412 | 1.09% | 184,501,127 |
| 2020-10-15 | 2020-10-12 | 6.509 | 28,311,607 | -144,552 | 1.09% | 184,277,824 |
| 2020-10-14 | 2020-10-09 | 6.330 | 28,456,159 | +294,811 | 1.10% | 180,131,919 |
| 2020-10-12 | 2020-10-08 | 6.435 | 28,161,348 | +38,040 | 1.09% | 181,226,944 |
| 2020-10-09 | 2020-10-07 | 6.477 | 28,123,308 | -116,023 | 1.09% | 182,165,035 |
| 2020-10-08 | 2020-10-06 | 6.435 | 28,239,331 | -116,022 | 1.09% | 181,728,789 |
| 2020-10-07 | 2020-10-05 | 5.783 | 28,355,353 | +285,301 | 1.09% | 163,989,353 |
| 2020-10-06 | 2020-09-30 | 5.889 | 28,070,052 | +228,241 | 1.08% | 165,290,978 |
| 2020-10-05 | 2020-09-29 | 5.941 | 27,841,811 | +703,742 | 1.07% | 165,410,789 |
| 2020-09-30 | 2020-09-28 | 6.025 | 27,138,069 | +494,522 | 1.05% | 163,512,692 |
| 2020-09-29 | 2020-09-25 | 5.931 | 26,643,547 | +228,241 | 1.03% | 158,011,629 |
| 2020-09-28 | 2020-09-24 | 5.941 | 26,415,306 | +169,279 | 1.02% | 156,935,790 |
| 2020-09-25 | 2020-09-23 | 6.067 | 26,246,027 | -28,530 | 1.02% | 159,241,878 |
| 2020-09-24 | 2020-09-22 | 5.952 | 26,274,557 | +344,263 | 1.02% | 156,375,870 |
| 2020-09-23 | 2020-09-21 | 5.973 | 25,930,294 | +77,982 | 1.00% | 154,872,276 |
| 2020-09-22 | 2020-09-18 | 6.141 | 25,852,312 | +47,550 | 1.00% | 158,755,998 |
| 2020-09-21 | 2020-09-17 | 6.299 | 25,804,762 | -1,902 | 1.00% | 162,534,136 |
| 2020-09-18 | 2020-09-16 | 6.236 | 25,806,664 | +28,530 | 1.00% | 160,917,941 |
| 2020-09-17 | 2020-09-15 | 5.910 | 25,778,134 | +142,651 | 1.00% | 152,337,105 |
| 2020-09-16 | 2020-09-14 | 5.952 | 25,635,483 | -51,354 | 0.99% | 152,572,352 |
| 2020-09-15 | 2020-09-11 | 5.783 | 25,686,837 | +911,061 | 0.99% | 148,556,352 |
| 2020-09-14 | 2020-09-10 | 5.647 | 24,775,776 | -279,595 | 0.96% | 139,900,561 |
| 2020-09-11 | 2020-09-09 | 5.699 | 25,055,371 | +380,401 | 0.97% | 142,796,654 |
| 2020-09-10 | 2020-09-08 | 5.678 | 24,674,970 | -22,824 | 0.96% | 140,109,731 |
| 2020-09-09 | 2020-09-07 | 5.657 | 24,697,794 | +19,020 | 0.96% | 139,719,925 |
| 2020-09-08 | 2020-09-04 | 5.741 | 24,678,774 | +81,787 | 0.96% | 141,688,346 |
| 2020-09-07 | 2020-09-03 | 5.825 | 24,596,987 | +106,512 | 0.95% | 143,287,921 |
| 2020-09-04 | 2020-09-02 | 6.015 | 24,490,475 | +214,927 | 0.95% | 147,302,848 |
| 2020-09-03 | 2020-09-01 | 6.025 | 24,275,548 | -1,902 | 0.94% | 146,265,389 |
| 2020-09-02 | 2020-08-31 | 5.794 | 24,277,450 | +1,110,772 | 0.94% | 140,660,635 |
| 2020-09-01 | 2020-08-28 | 5.857 | 23,166,678 | -281,497 | 0.90% | 135,686,570 |
| 2020-08-31 | 2020-08-27 | 5.941 | 23,448,175 | +753,195 | 0.91% | 139,307,789 |
| 2020-08-28 | 2020-08-26 | 5.510 | 22,694,980 | +945,297 | 0.88% | 125,048,647 |
| 2020-08-27 | 2020-08-25 | 5.510 | 21,749,683 | +19,020 | 0.84% | 119,840,089 |
| 2020-08-26 | 2020-08-24 | 5.573 | 21,730,663 | -26,628 | 0.84% | 121,106,304 |
| 2020-08-25 | 2020-08-21 | 5.457 | 21,757,291 | +26,628 | 0.84% | 118,738,097 |
| 2020-08-24 | 2020-08-20 | 5.573 | 21,730,663 | +58,962 | 0.84% | 121,106,304 |
| 2020-08-21 | 2020-08-19 | 5.510 | 21,671,701 | +178,789 | 0.84% | 119,410,411 |
| 2020-08-20 | 2020-08-18 | 5.710 | 21,492,912 | -74,178 | 0.83% | 122,719,336 |
| 2020-08-19 | 2020-08-17 | 5.689 | 21,567,090 | +36,138 | 0.84% | 122,689,309 |
| 2020-08-18 | 2020-08-14 | 5.731 | 21,530,952 | +95,100 | 0.83% | 123,389,340 |
| 2020-08-17 | 2020-08-13 | 5.804 | 21,435,852 | -3,804 | 0.83% | 124,422,159 |
| 2020-08-14 | 2020-08-12 | 5.804 | 21,439,656 | +58,962 | 0.83% | 124,444,239 |
| 2020-08-13 | 2020-08-11 | 5.920 | 21,380,694 | +38,041 | 0.83% | 126,575,047 |
| 2020-08-12 | 2020-08-10 | 5.962 | 21,342,653 | +102,708 | 0.83% | 127,247,532 |
| 2020-08-11 | 2020-08-07 | 6.225 | 21,239,945 | +49,452 | 0.82% | 132,218,736 |
| 2020-08-10 | 2020-08-06 | 6.330 | 21,190,493 | -426,049 | 0.82% | 134,139,121 |
| 2020-08-07 | 2020-08-05 | 6.456 | 21,616,542 | +17,118 | 0.84% | 139,563,707 |
| 2020-08-06 | 2020-08-04 | 6.257 | 21,599,424 | -1,902 | 0.84% | 135,137,861 |
| 2020-08-05 | 2020-08-03 | 6.267 | 21,601,326 | +169,278 | 0.84% | 135,376,904 |
| 2020-08-04 | 2020-07-31 | 6.214 | 21,432,048 | -34,236 | 0.83% | 133,189,215 |
| 2020-08-03 | 2020-07-30 | 6.067 | 21,466,284 | +201,613 | 0.83% | 130,241,860 |
| 2020-07-31 | 2020-07-29 | 6.141 | 21,264,671 | -300,517 | 0.82% | 130,583,835 |
| 2020-07-30 | 2020-07-28 | 5.762 | 21,565,188 | -91,297 | 0.86% | 124,265,826 |
| 2020-07-29 | 2020-07-27 | 5.626 | 21,656,485 | -19,020 | 0.87% | 121,831,518 |
| 2020-07-28 | 2020-07-24 | 5.436 | 21,675,505 | +285,301 | 0.87% | 117,835,914 |
| 2020-07-27 | 2020-07-23 | 5.773 | 21,390,204 | +207,319 | 0.86% | 123,482,433 |
| 2020-07-24 | 2020-07-22 | 5.657 | 21,182,885 | +24,726 | 0.85% | 119,835,444 |
| 2020-07-23 | 2020-07-21 | 5.899 | 21,158,159 | -89,394 | 0.85% | 124,812,661 |
| 2020-07-22 | 2020-07-20 | 5.752 | 21,247,553 | -74,178 | 0.85% | 122,212,085 |
| 2020-07-21 | 2020-07-17 | 5.489 | 21,321,731 | +45,648 | 0.85% | 117,033,682 |
| 2020-07-20 | 2020-07-16 | 5.426 | 21,276,083 | -604,838 | 0.85% | 115,440,788 |
| 2020-07-17 | 2020-07-15 | 5.962 | 21,880,921 | +433,657 | 0.88% | 130,456,752 |
| 2020-07-16 | 2020-07-14 | 6.236 | 21,447,264 | +15,216 | 0.86% | 133,734,820 |
| 2020-07-15 | 2020-07-13 | 6.604 | 21,432,048 | -157,866 | 0.86% | 141,527,626 |
| 2020-07-14 | 2020-07-10 | 6.467 | 21,589,914 | +245,359 | 0.86% | 139,618,810 |
| 2020-07-13 | 2020-07-09 | 6.214 | 21,344,555 | -684,723 | 0.86% | 132,645,491 |
| 2020-07-10 | 2020-07-08 | 5.342 | 22,029,278 | -36,138 | 0.88% | 117,674,370 |
| 2020-07-09 | 2020-07-07 | 5.026 | 22,065,416 | -696,135 | 0.88% | 110,906,735 |
| 2020-07-08 | 2020-07-06 | 4.974 | 22,761,551 | +614,349 | 0.91% | 113,208,985 |
| 2020-07-07 | 2020-07-03 | 4.721 | 22,147,202 | +1,057,515 | 0.89% | 104,564,223 |
| 2020-07-06 | 2020-07-02 | 4.522 | 21,089,687 | +871,120 | 0.84% | 95,357,860 |
| 2020-07-03 | 2020-06-30 | 4.458 | 20,218,567 | -19,020 | 0.81% | 90,143,441 |
| 2020-07-02 | 2020-06-29 | 4.469 | 20,237,587 | +74,178 | 0.81% | 90,441,043 |
| 2020-06-30 | 2020-06-26 | 4.658 | 20,163,409 | +70,374 | 0.81% | 93,925,949 |
| 2020-06-29 | 2020-06-24 | 4.765 | 20,093,035 | +173,083 | 0.80% | 95,753,356 |
| 2020-06-26 | 2020-06-23 | 4.586 | 19,919,952 | +140,262 | 0.80% | 91,350,292 |
| 2020-06-24 | 2020-06-22 | 4.639 | 19,779,690 | +73,818 | 0.80% | 91,752,081 |
| 2020-06-23 | 2020-06-19 | 4.723 | 19,705,872 | +35,963 | 0.79% | 93,075,441 |
| 2020-06-22 | 2020-06-18 | 4.744 | 19,669,909 | -126,816 | 0.79% | 93,321,264 |
| 2020-06-19 | 2020-06-17 | 4.628 | 19,796,725 | +26,499 | 0.80% | 91,621,919 |
| 2020-06-18 | 2020-06-16 | 4.681 | 19,770,226 | -81,389 | 0.80% | 92,543,790 |
| 2020-06-17 | 2020-06-15 | 4.322 | 19,851,615 | -162,778 | 0.80% | 85,792,846 |
| 2020-06-16 | 2020-06-12 | 4.322 | 20,014,393 | +204,419 | 0.81% | 86,496,325 |
| 2020-06-15 | 2020-06-11 | 4.385 | 19,809,974 | -18,928 | 0.80% | 86,868,820 |
| 2020-06-12 | 2020-06-10 | 4.396 | 19,828,902 | -20,820 | 0.80% | 87,161,344 |
| 2020-06-10 | 2020-06-08 | 4.258 | 19,849,722 | -47,320 | 0.80% | 84,526,210 |
| 2020-06-09 | 2020-06-05 | 4.269 | 19,897,042 | -123,030 | 0.80% | 84,937,956 |
| 2020-06-08 | 2020-06-04 | 4.174 | 20,020,072 | -32,177 | 0.81% | 83,559,273 |
| 2020-06-05 | 2020-06-03 | 4.269 | 20,052,249 | +13,250 | 0.81% | 85,600,515 |
| 2020-06-04 | 2020-06-02 | 4.290 | 20,038,999 | +9,463 | 0.81% | 85,967,437 |
| 2020-06-03 | 2020-06-01 | 4.205 | 20,029,536 | -3,785 | 0.81% | 84,233,701 |
| 2020-06-02 | 2020-05-29 | 4.079 | 20,033,321 | +54,890 | 0.81% | 81,709,429 |
| 2020-06-01 | 2020-05-28 | 4.015 | 19,978,431 | +9,464 | 0.80% | 80,218,936 |
| 2020-05-29 | 2020-05-27 | 4.047 | 19,968,967 | +37,856 | 0.80% | 80,813,943 |
| 2020-05-28 | 2020-05-26 | 4.153 | 19,931,111 | +107,888 | 0.80% | 82,766,765 |
| 2020-05-27 | 2020-05-25 | 4.227 | 19,823,223 | -28,392 | 0.80% | 83,784,982 |
| 2020-05-26 | 2020-05-22 | 4.205 | 19,851,615 | +191,170 | 0.80% | 83,485,459 |
| 2020-05-25 | 2020-05-21 | 4.491 | 19,660,445 | +179,813 | 0.79% | 88,290,545 |
| 2020-05-22 | 2020-05-20 | 4.660 | 19,480,632 | -121,137 | 0.78% | 90,776,525 |
| 2020-05-21 | 2020-05-19 | 4.470 | 19,601,769 | -13,250 | 0.79% | 87,612,799 |
| 2020-05-20 | 2020-05-18 | 4.417 | 19,615,019 | -3,785 | 0.79% | 86,635,710 |
| 2020-05-19 | 2020-05-15 | 4.924 | 19,618,804 | +113,566 | 0.79% | 96,602,945 |
| 2020-05-18 | 2020-05-14 | 5.030 | 19,505,238 | +45,427 | 0.79% | 98,104,771 |
| 2020-05-15 | 2020-05-13 | 5.019 | 19,459,811 | +54,890 | 0.78% | 97,670,666 |
| 2020-05-14 | 2020-05-12 | 5.104 | 19,404,921 | +73,818 | 0.78% | 99,035,508 |
| 2020-05-13 | 2020-05-11 | 5.019 | 19,331,103 | -17,035 | 0.78% | 97,024,668 |
| 2020-05-12 | 2020-05-08 | 5.125 | 19,348,138 | -75,711 | 0.78% | 99,154,593 |
| 2020-05-11 | 2020-05-07 | 4.924 | 19,423,849 | +145,744 | 0.78% | 95,642,987 |
| 2020-05-08 | 2020-05-06 | 5.093 | 19,278,105 | -408,839 | 0.78% | 98,184,583 |
| 2020-05-07 | 2020-05-05 | 4.406 | 19,686,944 | -47,319 | 0.79% | 86,745,366 |
| 2020-05-06 | 2020-05-04 | 4.205 | 19,734,263 | -132,494 | 0.79% | 82,991,938 |
| 2020-05-05 | 2020-04-29 | 4.332 | 19,866,757 | +28,391 | 0.80% | 86,068,208 |
| 2020-04-29 | 2020-04-27 | 4.364 | 19,838,366 | +9,464 | 0.80% | 86,574,077 |
| 2020-04-27 | 2020-04-23 | 4.459 | 19,828,902 | -143,850 | 0.80% | 88,418,479 |
| 2020-04-24 | 2020-04-22 | 4.449 | 19,972,752 | +15,142 | 0.80% | 88,848,874 |
| 2020-04-23 | 2020-04-21 | 4.406 | 19,957,610 | +141,958 | 0.80% | 87,937,985 |
| 2020-04-22 | 2020-04-20 | 4.628 | 19,815,652 | -70,033 | 0.80% | 91,709,516 |
| 2020-04-21 | 2020-04-17 | 4.554 | 19,885,685 | -18,928 | 0.80% | 90,562,781 |
| 2020-04-20 | 2020-04-16 | 4.470 | 19,904,613 | +66,247 | 0.80% | 88,966,402 |
| 2020-04-17 | 2020-04-15 | 4.501 | 19,838,366 | +47,320 | 0.80% | 89,299,169 |
| 2020-04-16 | 2020-04-14 | 4.607 | 19,791,046 | -94,639 | 0.80% | 91,177,391 |
| 2020-04-15 | 2020-04-09 | 4.533 | 19,885,685 | -760,894 | 0.80% | 90,142,536 |
| 2020-04-14 | 2020-04-08 | 4.491 | 20,646,579 | +47,319 | 0.83% | 92,719,046 |
| 2020-04-09 | 2020-04-07 | 4.544 | 20,599,260 | -198,741 | 0.83% | 93,594,860 |
| 2020-04-07 | 2020-04-03 | 4.301 | 20,798,001 | +28,392 | 0.84% | 89,443,323 |
| 2020-04-06 | 2020-04-02 | 4.385 | 20,769,609 | -804,428 | 0.84% | 91,076,921 |
| 2020-04-03 | 2020-04-01 | 4.237 | 21,574,037 | -75,711 | 0.87% | 91,412,948 |
| 2020-04-01 | 2020-03-30 | 4.301 | 21,649,748 | -189,277 | 0.87% | 93,106,323 |
| 2020-03-31 | 2020-03-27 | 4.301 | 21,839,025 | -1,345,760 | 0.88% | 93,920,323 |
| 2020-03-30 | 2020-03-26 | 4.332 | 23,184,785 | -94,638 | 0.93% | 100,442,810 |
| 2020-03-26 | 2020-03-24 | 3.836 | 23,279,423 | -18,928 | 0.94% | 89,291,632 |
| 2020-03-25 | 2020-03-23 | 3.709 | 23,298,351 | +113,566 | 0.94% | 86,410,043 |
| 2020-03-24 | 2020-03-20 | 3.804 | 23,184,785 | -227,132 | 0.93% | 88,193,686 |
| 2020-03-23 | 2020-03-19 | 3.561 | 23,411,917 | +1,217,051 | 0.94% | 83,367,888 |
| 2020-03-20 | 2020-03-18 | 3.888 | 22,194,866 | -20,820 | 0.89% | 86,304,267 |
| 2020-03-19 | 2020-03-17 | 4.089 | 22,215,686 | +158,993 | 0.89% | 90,845,332 |
| 2020-03-18 | 2020-03-16 | 4.100 | 22,056,693 | -47,320 | 0.89% | 90,428,233 |
| 2020-03-17 | 2020-03-13 | 4.544 | 22,104,013 | +119,245 | 0.89% | 100,431,860 |
| 2020-03-16 | 2020-03-12 | 4.618 | 21,984,768 | +47,319 | 0.89% | 101,516,175 |
| 2020-03-12 | 2020-03-10 | 4.935 | 21,937,449 | -17,035 | 0.88% | 108,251,750 |
| 2020-03-11 | 2020-03-09 | 4.808 | 21,954,484 | +43,534 | 0.88% | 105,552,021 |
| 2020-03-10 | 2020-03-06 | 5.135 | 21,910,950 | -7,571 | 0.88% | 112,519,916 |
| 2020-03-09 | 2020-03-05 | 5.220 | 21,918,521 | -26,499 | 0.88% | 114,411,615 |
| 2020-03-06 | 2020-03-04 | 5.104 | 21,945,020 | -88,960 | 0.88% | 111,999,229 |
| 2020-03-05 | 2020-03-03 | 5.220 | 22,033,980 | +28,392 | 0.89% | 115,014,295 |
| 2020-03-04 | 2020-03-02 | 5.178 | 22,005,588 | -28,392 | 0.89% | 113,936,003 |
| 2020-03-03 | 2020-02-28 | 5.051 | 22,033,980 | +18,928 | 0.89% | 111,289,136 |
| 2020-03-02 | 2020-02-27 | 5.294 | 22,015,052 | +11,356 | 0.89% | 116,543,851 |
| 2020-02-28 | 2020-02-26 | 5.262 | 22,003,696 | -7,571 | 0.89% | 115,786,227 |
| 2020-02-27 | 2020-02-25 | 5.336 | 22,011,267 | +26,499 | 0.89% | 117,454,144 |
| 2020-02-26 | 2020-02-24 | 5.294 | 21,984,768 | +162,778 | 0.89% | 116,383,533 |
| 2020-02-25 | 2020-02-21 | 5.495 | 21,821,990 | +105,996 | 0.88% | 119,902,881 |
| 2020-02-24 | 2020-02-20 | 5.484 | 21,715,994 | -68,140 | 0.87% | 119,091,014 |
| 2020-02-21 | 2020-02-19 | 5.537 | 21,784,134 | -136,280 | 0.88% | 120,615,608 |
| 2020-02-20 | 2020-02-18 | 5.579 | 21,920,414 | +105,995 | 0.88% | 122,296,660 |
| 2020-02-19 | 2020-02-17 | 5.843 | 21,814,419 | +11,357 | 0.88% | 127,467,863 |
| 2020-02-18 | 2020-02-14 | 5.727 | 21,803,062 | -215,776 | 0.88% | 124,867,294 |
| 2020-02-17 | 2020-02-13 | 5.801 | 22,018,838 | +13,250 | 0.89% | 127,731,691 |
| 2020-02-14 | 2020-02-12 | 5.812 | 22,005,588 | -75,711 | 0.89% | 127,887,350 |
| 2020-02-13 | 2020-02-11 | 5.706 | 22,081,299 | -153,315 | 0.89% | 125,994,127 |
| 2020-02-12 | 2020-02-10 | 6.023 | 22,234,614 | -372,876 | 0.90% | 133,917,204 |
| 2020-02-11 | 2020-02-07 | 5.875 | 22,607,490 | +177,921 | 0.91% | 132,818,650 |
| 2020-02-10 | 2020-02-06 | 5.495 | 22,429,569 | -136,280 | 0.90% | 123,241,278 |
| 2020-02-07 | 2020-02-05 | 5.156 | 22,565,849 | +15,142 | 0.91% | 116,359,922 |
| 2020-02-06 | 2020-02-04 | 5.114 | 22,550,707 | +26,499 | 0.91% | 115,328,713 |
| 2020-02-05 | 2020-02-03 | 4.924 | 22,524,208 | -20,820 | 0.91% | 110,909,148 |
| 2020-02-04 | 2020-01-31 | 4.871 | 22,545,028 | -13,250 | 0.91% | 109,820,553 |
| 2020-02-03 | 2020-01-30 | 4.850 | 22,558,278 | -211,990 | 0.91% | 109,408,371 |
| 2020-01-31 | 2020-01-29 | 5.061 | 22,770,268 | -98,424 | 0.92% | 115,248,579 |
| 2020-01-30 | 2020-01-24 | 5.304 | 22,868,692 | -779,822 | 0.95% | 121,304,515 |
| 2020-01-29 | 2020-01-22 | 5.463 | 23,648,514 | -56,783 | 0.98% | 129,189,234 |
| 2020-01-23 | 2020-01-21 | 5.315 | 23,705,297 | -2,087,726 | 0.98% | 125,992,678 |
| 2020-01-22 | 2020-01-20 | 5.558 | 25,793,023 | -189,277 | 1.07% | 143,357,333 |
| 2020-01-21 | 2020-01-17 | 5.463 | 25,982,300 | -58,676 | 1.08% | 141,938,450 |
| 2020-01-20 | 2020-01-16 | 5.241 | 26,040,976 | +71,925 | 1.08% | 136,480,579 |
| 2020-01-17 | 2020-01-15 | 5.188 | 25,969,051 | +35,963 | 1.08% | 134,731,608 |
| 2020-01-16 | 2020-01-14 | 5.009 | 25,933,088 | +145,743 | 1.08% | 129,886,645 |
| 2020-01-15 | 2020-01-13 | 5.093 | 25,787,345 | +149,529 | 1.07% | 131,336,546 |
| 2020-01-14 | 2020-01-10 | 5.061 | 25,637,816 | +1,084,558 | 1.06% | 129,762,278 |
| 2020-01-13 | 2020-01-09 | 4.956 | 24,553,258 | +174,135 | 1.02% | 121,678,513 |
| 2020-01-10 | 2020-01-08 | 4.882 | 24,379,123 | -13,250 | 1.01% | 119,012,335 |
| 2020-01-09 | 2020-01-07 | 4.882 | 24,392,373 | -20,820 | 1.01% | 119,077,018 |
| 2020-01-08 | 2020-01-06 | 4.839 | 24,413,193 | -310,415 | 1.01% | 118,146,806 |
| 2020-01-07 | 2020-01-03 | 4.913 | 24,723,608 | -776,036 | 1.03% | 121,477,746 |
| 2020-01-06 | 2020-01-02 | 4.839 | 25,499,644 | -81,389 | 1.06% | 123,404,648 |
| 2020-01-03 | 2019-12-31 | 4.649 | 25,581,033 | +13,250 | 1.06% | 118,933,083 |
| 2020-01-02 | 2019-12-27 | 4.670 | 25,567,783 | -39,749 | 1.06% | 119,411,805 |
| 2019-12-30 | 2019-12-24 | 4.713 | 25,607,532 | +115,459 | 1.06% | 120,679,779 |
| 2019-12-27 | 2019-12-20 | 4.544 | 25,492,073 | -495,906 | 1.06% | 115,825,859 |
| 2019-12-23 | 2019-12-19 | 4.607 | 25,987,979 | -13,249 | 1.08% | 119,726,674 |
| 2019-12-20 | 2019-12-18 | 4.713 | 26,001,228 | +18,928 | 1.08% | 122,535,137 |
| 2019-12-19 | 2019-12-17 | 4.702 | 25,982,300 | +183,598 | 1.08% | 122,171,393 |
| 2019-12-18 | 2019-12-16 | 4.797 | 25,798,702 | +92,746 | 1.07% | 123,761,519 |
| 2019-12-17 | 2019-12-13 | 4.755 | 25,705,956 | -912,315 | 1.07% | 122,230,108 |
| 2019-12-16 | 2019-12-12 | 4.776 | 26,618,271 | -533,762 | 1.11% | 127,130,630 |
| 2019-12-13 | 2019-12-11 | 4.449 | 27,152,033 | -246,060 | 1.13% | 120,785,937 |
| 2019-12-12 | 2019-12-10 | 4.311 | 27,398,093 | -58,676 | 1.14% | 118,117,004 |
| 2019-12-11 | 2019-12-09 | 4.332 | 27,456,769 | -336,913 | 1.14% | 118,950,209 |
| 2019-12-10 | 2019-12-06 | 4.343 | 27,793,682 | +829,034 | 1.15% | 120,703,490 |
| 2019-12-09 | 2019-12-05 | 4.079 | 26,964,648 | -83,282 | 1.12% | 109,980,068 |
| 2019-12-04 | 2019-12-02 | 3.888 | 27,047,930 | -9,464 | 1.12% | 105,175,304 |
| 2019-12-03 | 2019-11-29 | 3.931 | 27,057,394 | -18,928 | 1.12% | 106,355,714 |
| 2019-12-02 | 2019-11-28 | 3.962 | 27,076,322 | -30,284 | 1.12% | 107,288,423 |
| 2019-11-28 | 2019-11-26 | 4.005 | 27,106,606 | -365,305 | 1.13% | 108,554,111 |
| 2019-11-27 | 2019-11-25 | 4.047 | 27,471,911 | +98,424 | 1.14% | 111,178,182 |
| 2019-11-26 | 2019-11-22 | 4.132 | 27,373,487 | -7,098,109 | 1.14% | 113,093,802 |
| 2019-11-25 | 2019-11-21 | 3.920 | 34,471,596 | -75,711 | 1.43% | 135,134,806 |
| 2019-11-22 | 2019-11-20 | 3.962 | 34,547,307 | -554,582 | 1.43% | 136,891,786 |
| 2019-11-21 | 2019-11-19 | 4.015 | 35,101,889 | -157,100 | 1.46% | 140,943,810 |
| 2019-11-19 | 2019-11-15 | 3.793 | 35,258,989 | -9,464 | 1.46% | 133,750,750 |
| 2019-11-18 | 2019-11-14 | 3.741 | 35,268,453 | +35,963 | 1.46% | 131,923,327 |
| 2019-11-15 | 2019-11-13 | 3.783 | 35,232,490 | +37,856 | 1.46% | 133,277,945 |
| 2019-11-14 | 2019-11-12 | 3.931 | 35,194,634 | -283,916 | 1.46% | 138,341,129 |
| 2019-11-13 | 2019-11-11 | 3.846 | 35,478,550 | +11,357 | 1.47% | 136,458,052 |
| 2019-11-12 | 2019-11-08 | 3.984 | 35,467,193 | -32,178 | 1.47% | 141,286,313 |
| 2019-11-11 | 2019-11-07 | 3.941 | 35,499,371 | -9,463 | 1.47% | 139,914,077 |
| 2019-11-08 | 2019-11-06 | 3.962 | 35,508,834 | -1,162,162 | 1.47% | 140,701,783 |
| 2019-11-07 | 2019-11-05 | 3.751 | 36,670,996 | -13,249 | 1.52% | 137,557,090 |
| 2019-11-06 | 2019-11-04 | 3.762 | 36,684,245 | -117,352 | 1.52% | 137,994,414 |
| 2019-11-05 | 2019-11-01 | 3.645 | 36,801,597 | -60,569 | 1.53% | 134,158,342 |
| 2019-11-04 | 2019-10-31 | 3.571 | 36,862,166 | -47,319 | 1.53% | 131,652,610 |
| 2019-11-01 | 2019-10-30 | 3.529 | 36,909,485 | +37,855 | 1.53% | 130,261,590 |
| 2019-10-31 | 2019-10-29 | 3.614 | 36,871,630 | +3,786 | 1.53% | 133,244,830 |
| 2019-10-30 | 2019-10-28 | 3.656 | 36,867,844 | -13,249 | 1.53% | 134,789,407 |
| 2019-10-29 | 2019-10-25 | 3.571 | 36,881,093 | -104,103 | 1.53% | 131,720,207 |
| 2019-10-28 | 2019-10-24 | 3.593 | 36,985,196 | +151,422 | 1.54% | 132,873,619 |
| 2019-10-25 | 2019-10-23 | 3.561 | 36,833,774 | -104,103 | 1.53% | 131,162,004 |
| 2019-10-24 | 2019-10-22 | 3.645 | 36,937,877 | -54,890 | 1.53% | 134,655,144 |
| 2019-10-22 | 2019-10-18 | 3.603 | 36,992,767 | -75,711 | 1.54% | 133,291,704 |
| 2019-10-18 | 2019-10-16 | 3.603 | 37,068,478 | -302,843 | 1.54% | 133,564,504 |
| 2019-10-16 | 2019-10-14 | 3.709 | 37,371,321 | +41,641 | 1.55% | 138,604,550 |
| 2019-10-15 | 2019-10-11 | 3.719 | 37,329,680 | -28,392 | 1.55% | 138,844,555 |
| 2019-10-14 | 2019-10-10 | 3.656 | 37,358,072 | -26,498 | 1.55% | 136,581,688 |
| 2019-10-11 | 2019-10-09 | 3.571 | 37,384,570 | -54,891 | 1.55% | 133,518,367 |
| 2019-10-10 | 2019-10-08 | 3.571 | 37,439,461 | +58,676 | 1.55% | 133,714,409 |
| 2019-10-03 | 2019-09-30 | 3.656 | 37,380,785 | +41,641 | 1.55% | 136,664,727 |
| 2019-10-02 | 2019-09-27 | 3.656 | 37,339,144 | +15,206,522 | 1.55% | 136,512,487 |
| 2019-09-30 | 2019-09-26 | 3.698 | 22,132,622 | +297,165 | 0.92% | 81,852,667 |
| 2019-09-27 | 2019-09-25 | 3.804 | 21,835,457 | +15,142 | 0.91% | 83,060,915 |
| 2019-09-26 | 2019-09-24 | 3.888 | 21,820,315 | +51,105 | 0.91% | 84,847,833 |
| 2019-09-25 | 2019-09-23 | 4.026 | 21,769,210 | -77,603 | 0.90% | 87,639,435 |
| 2019-09-24 | 2019-09-20 | 4.047 | 21,846,813 | -293,380 | 0.91% | 88,413,542 |
| 2019-09-23 | 2019-09-19 | 3.804 | 22,140,193 | +145,744 | 0.92% | 84,220,114 |
| 2019-09-20 | 2019-09-18 | 3.793 | 21,994,449 | -933,137 | 0.91% | 83,433,307 |
| 2019-09-19 | 2019-09-17 | 3.772 | 22,927,586 | +47,320 | 0.95% | 86,488,521 |
| 2019-09-18 | 2019-09-16 | 3.846 | 22,880,266 | -9,464 | 0.95% | 88,002,371 |
| 2019-09-16 | 2019-09-12 | 3.815 | 22,889,730 | -83,282 | 0.95% | 87,313,178 |
| 2019-09-13 | 2019-09-11 | 3.751 | 22,973,012 | +41,641 | 0.95% | 86,174,389 |
| 2019-09-12 | 2019-09-10 | 3.772 | 22,931,371 | +22,713 | 0.95% | 86,502,799 |
| 2019-09-11 | 2019-09-09 | 3.783 | 22,908,658 | +47,319 | 0.95% | 86,659,185 |
| 2019-09-10 | 2019-09-06 | 3.762 | 22,861,339 | +52,998 | 0.95% | 85,997,056 |
| 2019-09-09 | 2019-09-05 | 3.783 | 22,808,341 | +210,098 | 0.95% | 86,279,704 |
| 2019-09-06 | 2019-09-04 | 3.645 | 22,598,243 | -838,498 | 0.94% | 82,380,741 |
| 2019-09-05 | 2019-09-03 | 3.603 | 23,436,741 | -13,249 | 0.97% | 84,446,863 |
| 2019-09-04 | 2019-09-02 | 3.540 | 23,449,990 | +160,885 | 0.97% | 83,007,893 |
| 2019-09-03 | 2019-08-30 | 3.445 | 23,289,105 | +83,282 | 0.97% | 80,223,632 |
| 2019-09-02 | 2019-08-29 | 3.402 | 23,205,823 | -247,953 | 0.96% | 78,955,933 |
| 2019-08-30 | 2019-08-28 | 3.476 | 23,453,776 | -18,928 | 0.97% | 81,534,346 |
| 2019-08-29 | 2019-08-27 | 3.476 | 23,472,704 | +102,210 | 0.97% | 81,600,147 |
| 2019-08-28 | 2019-08-26 | 3.476 | 23,370,494 | +340,699 | 0.97% | 81,244,826 |
| 2019-08-27 | 2019-08-23 | 3.593 | 23,029,795 | -13,250 | 0.96% | 82,737,218 |
| 2019-08-26 | 2019-08-22 | 3.593 | 23,043,045 | -43,533 | 0.96% | 82,784,820 |
| 2019-08-23 | 2019-08-21 | 3.667 | 23,086,578 | +264,988 | 0.96% | 84,648,830 |
| 2019-08-22 | 2019-08-20 | 3.804 | 22,821,590 | -234,704 | 0.95% | 86,812,112 |
| 2019-08-21 | 2019-08-19 | 3.846 | 23,056,294 | -96,531 | 0.96% | 88,679,413 |
| 2019-08-20 | 2019-08-16 | 3.804 | 23,152,825 | +130,601 | 0.96% | 88,072,112 |
| 2019-08-19 | 2019-08-15 | 3.751 | 23,022,224 | -374,769 | 0.96% | 86,358,989 |
| 2019-08-16 | 2019-08-14 | 3.698 | 23,396,993 | -388,018 | 0.97% | 86,528,667 |
| 2019-08-15 | 2019-08-13 | 3.741 | 23,785,011 | -486,442 | 0.99% | 88,968,966 |
| 2019-08-14 | 2019-08-12 | 3.772 | 24,271,453 | -176,028 | 1.01% | 91,557,919 |
| 2019-08-13 | 2019-08-09 | 3.804 | 24,447,481 | -47,319 | 1.02% | 92,996,915 |
| 2019-08-12 | 2019-08-08 | 3.815 | 24,494,800 | +5,678 | 1.02% | 93,435,738 |
| 2019-08-09 | 2019-08-07 | 3.772 | 24,489,122 | +39,749 | 1.02% | 92,379,021 |
| 2019-08-08 | 2019-08-06 | 3.730 | 24,449,373 | +991,812 | 1.02% | 91,195,698 |
| 2019-08-07 | 2019-08-05 | 3.804 | 23,457,561 | +864,996 | 0.97% | 89,231,312 |
| 2019-08-06 | 2019-08-02 | 3.910 | 22,592,565 | -5,657,493 | 0.94% | 88,328,161 |
| 2019-08-05 | 2019-08-01 | 4.132 | 28,250,058 | -9,369,216 | 1.17% | 116,715,363 |
| 2019-08-02 | 2019-07-31 | 4.174 | 37,619,274 | -56,783 | 1.56% | 157,014,380 |
| 2019-08-01 | 2019-07-30 | 4.174 | 37,676,057 | +18,927 | 1.56% | 157,251,379 |
| 2019-07-31 | 2019-07-29 | 4.184 | 37,657,130 | +16,105,589 | 1.56% | 157,570,287 |
| 2019-07-30 | 2019-07-26 | 4.174 | 21,551,541 | +71,925 | 0.90% | 89,951,280 |
| 2019-07-29 | 2019-07-25 | 4.301 | 21,479,616 | +24,606 | 0.89% | 92,374,658 |
| 2019-07-26 | 2019-07-24 | 4.227 | 21,455,010 | -16,088,553 | 0.89% | 90,681,905 |
| 2019-07-25 | 2019-07-23 | 4.036 | 37,543,563 | +15,142 | 1.56% | 151,541,217 |
| 2019-07-24 | 2019-07-22 | 4.015 | 37,528,421 | +98,424 | 1.56% | 150,687,008 |
| 2019-07-23 | 2019-07-19 | 4.100 | 37,429,997 | +18,928 | 1.55% | 153,455,847 |
| 2019-07-22 | 2019-07-18 | 4.068 | 37,411,069 | -1,633,462 | 1.55% | 152,192,331 |
| 2019-07-19 | 2019-07-17 | 4.121 | 39,044,531 | -20,820 | 1.62% | 160,900,258 |
| 2019-07-18 | 2019-07-16 | 4.163 | 39,065,351 | +68,140 | 1.62% | 162,637,195 |
| 2019-07-17 | 2019-07-15 | 4.163 | 38,997,211 | +58,676 | 1.62% | 162,353,514 |
| 2019-07-16 | 2019-07-12 | 4.100 | 38,938,535 | +9,463,855 | 1.62% | 159,640,565 |
| 2019-07-12 | 2019-07-10 | 4.142 | 29,474,680 | +58,675 | 1.22% | 122,086,344 |
| 2019-07-11 | 2019-07-09 | 4.100 | 29,416,005 | -456,157 | 1.22% | 120,600,009 |
| 2019-07-10 | 2019-07-08 | 4.100 | 29,872,162 | -85,175 | 1.24% | 122,470,165 |
| 2019-07-09 | 2019-07-05 | 4.237 | 29,957,337 | +149,529 | 1.24% | 126,934,448 |
| 2019-07-08 | 2019-07-04 | 4.311 | 29,807,808 | -1,404,436 | 1.24% | 128,505,621 |
| 2019-07-05 | 2019-07-03 | 4.279 | 31,212,244 | -929,351 | 1.30% | 133,570,927 |
| 2019-07-04 | 2019-07-02 | 4.311 | 32,141,595 | -1,179,196 | 1.33% | 138,566,903 |
| 2019-07-03 | 2019-06-28 | 4.058 | 33,320,791 | +13,277,788 | 1.38% | 135,200,547 |
| 2019-07-02 | 2019-06-27 | 3.952 | 20,043,003 | -43,533 | 0.83% | 79,207,502 |
| 2019-06-28 | 2019-06-26 | 3.815 | 20,086,536 | +66,247 | 0.83% | 76,620,357 |
| 2019-06-27 | 2019-06-25 | 3.846 | 20,020,289 | +75,710 | 0.83% | 77,002,291 |
| 2019-06-26 | 2019-06-24 | 3.888 | 19,944,579 | +28,392 | 0.83% | 77,554,074 |
| 2019-06-25 | 2019-06-21 | 3.920 | 19,916,187 | +75,711 | 0.83% | 78,075,006 |
| 2019-06-24 | 2019-06-20 | 4.036 | 19,840,476 | -62,462 | 0.82% | 80,084,298 |
| 2019-06-21 | 2019-06-19 | 3.994 | 19,902,938 | -26,498 | 0.83% | 79,495,201 |
| 2019-06-20 | 2019-06-18 | 3.878 | 19,929,436 | +13,249 | 0.83% | 77,284,606 |
| 2019-06-19 | 2019-06-17 | 3.751 | 19,916,187 | +41,641 | 0.83% | 74,707,890 |
| 2019-06-18 | 2019-06-14 | 3.825 | 19,874,546 | +11,357 | 0.83% | 76,021,723 |
| 2019-06-17 | 2019-06-13 | 3.878 | 19,863,189 | -35,963 | 0.82% | 77,027,706 |
| 2019-06-14 | 2019-06-12 | 3.984 | 19,899,152 | +141,958 | 0.83% | 79,269,815 |
| 2019-06-13 | 2019-06-11 | 4.132 | 19,757,194 | +5,678 | 0.82% | 81,627,020 |
| 2019-06-12 | 2019-06-10 | 4.036 | 19,751,516 | -45,426 | 0.82% | 79,725,219 |
| 2019-06-11 | 2019-06-06 | 3.984 | 19,796,942 | -13,270,218 | 0.82% | 78,862,653 |
| 2019-06-10 | 2019-06-05 | 3.973 | 33,067,160 | -5,678 | 1.37% | 131,376,190 |
| 2019-06-06 | 2019-06-04 | 3.857 | 33,072,838 | +75,711 | 1.37% | 127,554,637 |
| 2019-06-03 | 2019-05-30 | 4.026 | 32,997,127 | +12,303,011 | 1.37% | 132,841,272 |
| 2019-05-31 | 2019-05-29 | 3.931 | 20,694,116 | -20,820 | 0.86% | 81,343,291 |
| 2019-05-30 | 2019-05-28 | 3.867 | 20,714,936 | -90,853 | 0.86% | 80,111,821 |
| 2019-05-29 | 2019-05-27 | 3.846 | 20,805,789 | -12,214,052 | 0.86% | 80,023,491 |
| 2019-05-28 | 2019-05-24 | 3.795 | 33,019,841 | +3,786 | 1.37% | 125,313,691 |
| 2019-05-27 | 2019-05-23 | 3.795 | 33,016,055 | +12,267,837 | 1.37% | 125,299,323 |
| 2019-05-24 | 2019-05-22 | 4.008 | 20,748,218 | +208,833 | 0.87% | 83,152,916 |
| 2019-05-23 | 2019-05-21 | 3.838 | 20,539,385 | +201,306 | 0.86% | 78,822,457 |
| 2019-05-22 | 2019-05-20 | 3.848 | 20,338,079 | -391,325 | 0.85% | 78,266,125 |
| 2019-05-21 | 2019-05-17 | 3.891 | 20,729,404 | +297,257 | 0.87% | 80,653,502 |
| 2019-05-17 | 2019-05-15 | 4.199 | 20,432,147 | -47,035 | 0.85% | 85,795,879 |
| 2019-05-16 | 2019-05-14 | 4.125 | 20,479,182 | +291,613 | 0.86% | 84,469,449 |
| 2019-05-14 | 2019-05-09 | 4.188 | 20,187,569 | -20,695 | 0.84% | 84,554,276 |
| 2019-05-10 | 2019-05-08 | 4.380 | 20,208,264 | -316,070 | 0.84% | 88,507,801 |
| 2019-05-09 | 2019-05-07 | 4.412 | 20,524,334 | +5,644 | 0.86% | 90,546,673 |
| 2019-05-08 | 2019-05-06 | 4.412 | 20,518,690 | -406,377 | 0.86% | 90,521,774 |
| 2019-05-03 | 2019-04-30 | 4.752 | 20,925,067 | +30,102 | 0.87% | 99,432,809 |
| 2019-05-02 | 2019-04-29 | 4.826 | 20,894,965 | +18,814 | 0.87% | 100,844,642 |
| 2019-04-30 | 2019-04-26 | 4.731 | 20,876,151 | -111,001 | 0.87% | 98,756,518 |
| 2019-04-29 | 2019-04-25 | 4.688 | 20,987,152 | +75,255 | 0.88% | 98,389,199 |
| 2019-04-26 | 2019-04-24 | 4.890 | 20,911,897 | +37,627 | 0.87% | 102,260,189 |
| 2019-04-25 | 2019-04-23 | 4.890 | 20,874,270 | +18,814 | 0.87% | 102,076,191 |
| 2019-04-24 | 2019-04-18 | 4.986 | 20,855,456 | -1,881 | 0.87% | 103,979,533 |
| 2019-04-23 | 2019-04-17 | 5.018 | 20,857,337 | +56,441 | 0.87% | 104,654,085 |
| 2019-04-18 | 2019-04-16 | 4.996 | 20,800,896 | -5,644 | 0.87% | 103,928,636 |
| 2019-04-17 | 2019-04-15 | 4.986 | 20,806,540 | -35,746 | 0.87% | 103,735,651 |
| 2019-04-16 | 2019-04-12 | 5.113 | 20,842,286 | +3,762 | 0.87% | 106,572,648 |
| 2019-04-15 | 2019-04-11 | 5.007 | 20,838,524 | +178,731 | 0.87% | 104,338,164 |
| 2019-04-12 | 2019-04-10 | 5.177 | 20,659,793 | +37,627 | 0.86% | 106,957,257 |
| 2019-04-11 | 2019-04-09 | 5.230 | 20,622,166 | -216,358 | 0.86% | 107,858,583 |
| 2019-04-09 | 2019-04-04 | 5.273 | 20,838,524 | +131,696 | 0.87% | 109,876,283 |
| 2019-04-08 | 2019-04-03 | 5.337 | 20,706,828 | -9,406 | 0.87% | 110,502,632 |
| 2019-04-04 | 2019-04-02 | 5.294 | 20,716,234 | +94,068 | 0.87% | 109,671,928 |
| 2019-04-03 | 2019-04-01 | 5.198 | 20,622,166 | -3,947,118 | 0.86% | 107,200,909 |
| 2019-04-02 | 2019-03-29 | 5.156 | 24,569,284 | +4,991,280 | 1.03% | 126,674,608 |
| 2019-04-01 | 2019-03-28 | 5.092 | 19,578,004 | +3,950,881 | 0.82% | 99,691,758 |
| 2019-03-29 | 2019-03-27 | 4.954 | 15,627,123 | -11,406,758 | 0.67% | 77,414,137 |
| 2019-03-28 | 2019-03-26 | 4.922 | 27,033,881 | +7,523,606 | 1.17% | 133,059,142 |
| 2019-03-27 | 2019-03-25 | 4.922 | 19,510,275 | +5,644 | 0.84% | 96,028,404 |
| 2019-03-26 | 2019-03-22 | 5.007 | 19,504,631 | +122,289 | 0.84% | 97,659,383 |
| 2019-03-25 | 2019-03-21 | 5.071 | 19,382,342 | +159,917 | 0.84% | 98,283,352 |
| 2019-03-22 | 2019-03-20 | 5.262 | 19,222,425 | -62,085 | 0.83% | 101,150,656 |
| 2019-03-21 | 2019-03-19 | 5.166 | 19,284,510 | -457,174 | 0.83% | 99,632,312 |
| 2019-03-20 | 2019-03-18 | 5.294 | 19,741,684 | +1,250,290 | 0.85% | 104,512,652 |
| 2019-03-19 | 2019-03-15 | 5.230 | 18,491,394 | -1,019,704 | 0.80% | 96,714,164 |
| 2019-03-18 | 2019-03-14 | 5.071 | 19,511,098 | +47,034 | 0.84% | 98,936,244 |
| 2019-03-15 | 2019-03-13 | 5.177 | 19,464,064 | -1,264,282 | 0.84% | 100,766,881 |
| 2019-03-14 | 2019-03-12 | 5.230 | 20,728,346 | +985,839 | 0.89% | 108,413,928 |
| 2019-03-13 | 2019-03-11 | 5.251 | 19,742,507 | -859,787 | 0.85% | 103,677,515 |
| 2019-03-12 | 2019-03-08 | 5.007 | 20,602,294 | +109,120 | 0.89% | 103,155,364 |
| 2019-03-11 | 2019-03-07 | 5.145 | 20,493,174 | +48,915 | 0.88% | 105,441,098 |
| 2019-03-08 | 2019-03-06 | 5.390 | 20,444,259 | +1,900,186 | 0.88% | 110,188,092 |
| 2019-03-06 | 2019-03-04 | 5.241 | 18,544,073 | -555,005 | 0.80% | 97,186,821 |
| 2019-03-05 | 2019-03-01 | 5.273 | 19,099,078 | +18,814 | 0.82% | 100,704,623 |
| 2019-03-04 | 2019-02-28 | 5.135 | 19,080,264 | -5,756,998 | 0.82% | 97,968,586 |
| 2019-03-01 | 2019-02-27 | 5.071 | 24,837,262 | +1,339,537 | 1.07% | 125,943,984 |
| 2019-02-28 | 2019-02-26 | 5.251 | 23,497,725 | +833,448 | 1.01% | 123,397,993 |
| 2019-02-27 | 2019-02-25 | 5.432 | 22,664,277 | -951,975 | 0.98% | 123,117,021 |
| 2019-02-26 | 2019-02-22 | 5.124 | 23,616,252 | +1,730,863 | 1.02% | 121,007,793 |
| 2019-02-25 | 2019-02-21 | 4.699 | 21,885,389 | +1,736,506 | 0.94% | 102,832,849 |
| 2019-02-22 | 2019-02-20 | 4.465 | 20,148,883 | -509,852 | 0.87% | 89,961,273 |
| 2019-02-21 | 2019-02-19 | 4.412 | 20,658,735 | -363,105 | 0.89% | 91,139,607 |
| 2019-02-20 | 2019-02-18 | 4.454 | 21,021,840 | -445,885 | 0.91% | 93,635,402 |
| 2019-02-19 | 2019-02-15 | 4.305 | 21,467,725 | +141,103 | 0.93% | 92,426,472 |
| 2019-02-18 | 2019-02-14 | 4.454 | 21,326,622 | -120,408 | 0.92% | 94,992,961 |
| 2019-02-15 | 2019-02-13 | 4.550 | 21,447,030 | -1,395,978 | 0.92% | 97,581,223 |
| 2019-02-14 | 2019-02-12 | 4.359 | 22,843,008 | +889,889 | 0.98% | 99,561,740 |
| 2019-02-13 | 2019-02-11 | 4.359 | 21,953,119 | -2,114,662 | 0.95% | 95,683,140 |
| 2019-02-12 | 2019-02-08 | 4.199 | 24,067,781 | +52,678 | 1.04% | 101,062,137 |
| 2019-02-11 | 2019-02-04 | 4.252 | 24,015,103 | -530,546 | 1.04% | 102,117,406 |
| 2019-02-08 | 2019-01-31 | 4.093 | 24,545,649 | -84,662 | 1.06% | 100,459,400 |
| 2019-02-01 | 2019-01-30 | 4.061 | 24,630,311 | +56,441 | 1.06% | 100,020,400 |
| 2019-01-31 | 2019-01-29 | 4.093 | 24,573,870 | +165,561 | 1.06% | 100,574,901 |
| 2019-01-30 | 2019-01-28 | 4.220 | 24,408,309 | +133,577 | 1.05% | 103,010,982 |
| 2019-01-29 | 2019-01-25 | 4.231 | 24,274,732 | -231,409 | 1.05% | 102,705,297 |
| 2019-01-28 | 2019-01-24 | 3.986 | 24,506,141 | -54,559 | 1.06% | 97,692,568 |
| 2019-01-25 | 2019-01-23 | 3.774 | 24,560,700 | +1,881 | 1.06% | 92,688,194 |
| 2019-01-24 | 2019-01-22 | 3.816 | 24,558,819 | +79,018 | 1.06% | 93,725,390 |
| 2019-01-23 | 2019-01-21 | 3.944 | 24,479,801 | -131,696 | 1.06% | 96,546,631 |
| 2019-01-22 | 2019-01-18 | 4.093 | 24,611,497 | -45,153 | 1.06% | 100,728,899 |
| 2019-01-21 | 2019-01-17 | 3.859 | 24,656,650 | +291,612 | 1.06% | 95,147,203 |
| 2019-01-18 | 2019-01-16 | 3.944 | 24,365,038 | -15,051 | 1.05% | 96,094,013 |
| 2019-01-17 | 2019-01-15 | 3.912 | 24,380,089 | +1,882 | 1.05% | 95,375,853 |
| 2019-01-16 | 2019-01-14 | 3.742 | 24,378,207 | +15,051 | 1.05% | 91,222,034 |
| 2019-01-14 | 2019-01-10 | 3.944 | 24,363,156 | +99,712 | 1.05% | 96,086,591 |
| 2019-01-11 | 2019-01-09 | 3.944 | 24,263,444 | -47,034 | 1.05% | 95,693,334 |
| 2019-01-09 | 2019-01-07 | 3.774 | 24,310,478 | -54,560 | 1.05% | 91,743,896 |
| 2019-01-08 | 2019-01-04 | 3.774 | 24,365,038 | +22,577 | 1.05% | 91,949,797 |
| 2019-01-07 | 2019-01-03 | 3.816 | 24,342,461 | +297,257 | 1.05% | 92,899,689 |
| 2019-01-04 | 2019-01-02 | 4.008 | 24,045,204 | +65,848 | 1.04% | 96,366,291 |
| 2019-01-03 | 2018-12-31 | 4.135 | 23,979,356 | +56,441 | 1.03% | 99,161,353 |
| 2019-01-02 | 2018-12-27 | 3.965 | 23,922,915 | +47,034 | 1.03% | 94,858,938 |
| 2018-12-28 | 2018-12-24 | 3.997 | 23,875,881 | +20,695 | 1.04% | 95,433,880 |
| 2018-12-21 | 2018-12-19 | 4.178 | 23,855,186 | +39,509 | 1.04% | 99,662,250 |
| 2018-12-20 | 2018-12-18 | 4.199 | 23,815,677 | +26,339 | 1.04% | 100,003,536 |
| 2018-12-19 | 2018-12-17 | 4.242 | 23,789,338 | -5,644 | 1.04% | 100,904,511 |
| 2018-12-18 | 2018-12-14 | 4.273 | 23,794,982 | +18,814 | 1.04% | 101,687,311 |
| 2018-12-17 | 2018-12-13 | 4.380 | 23,776,168 | -65,848 | 1.04% | 104,134,445 |
| 2018-12-14 | 2018-12-12 | 4.231 | 23,842,016 | +5,644 | 1.04% | 100,874,496 |
| 2018-12-12 | 2018-12-10 | 4.146 | 23,836,372 | +342,409 | 1.04% | 98,823,468 |
| 2018-12-11 | 2018-12-07 | 4.316 | 23,493,963 | +174,968 | 1.03% | 101,399,927 |
| 2018-12-10 | 2018-12-06 | 4.327 | 23,318,995 | +118,527 | 1.02% | 100,892,659 |
| 2018-12-07 | 2018-12-05 | 4.901 | 23,200,468 | -28,221 | 1.01% | 113,698,046 |
| 2018-12-05 | 2018-12-03 | 5.071 | 23,228,689 | -167,442 | 1.02% | 117,787,284 |
| 2018-12-03 | 2018-11-29 | 4.922 | 23,396,131 | -28,221 | 1.02% | 115,154,354 |
| 2018-11-29 | 2018-11-27 | 4.699 | 23,424,352 | +84,662 | 1.02% | 110,063,973 |
| 2018-11-28 | 2018-11-26 | 4.667 | 23,339,690 | -50,797 | 1.02% | 108,921,831 |
| 2018-11-27 | 2018-11-23 | 4.518 | 23,390,487 | +50,797 | 1.02% | 105,677,741 |
| 2018-11-23 | 2018-11-21 | 4.890 | 23,339,690 | -13,170 | 1.02% | 114,132,215 |
| 2018-11-22 | 2018-11-20 | 4.805 | 23,352,860 | +120,408 | 1.02% | 112,210,588 |
| 2018-11-21 | 2018-11-19 | 5.103 | 23,232,452 | +86,543 | 1.02% | 118,547,286 |
| 2018-11-20 | 2018-11-16 | 5.071 | 23,145,909 | -11,288 | 1.01% | 117,367,526 |
| 2018-11-19 | 2018-11-15 | 4.996 | 23,157,197 | -10,712,532 | 1.01% | 115,701,550 |
| 2018-11-16 | 2018-11-14 | 4.890 | 33,869,729 | +3,763 | 1.48% | 165,624,615 |
| 2018-11-15 | 2018-11-13 | 4.943 | 33,865,966 | +28,220 | 1.48% | 167,406,282 |
| 2018-11-14 | 2018-11-12 | 4.975 | 33,837,746 | -43,271 | 1.48% | 168,345,925 |
| 2018-11-13 | 2018-11-09 | 4.837 | 33,881,017 | +90,306 | 1.48% | 163,878,947 |
| 2018-11-12 | 2018-11-08 | 5.060 | 33,790,711 | +9,407 | 1.48% | 170,985,630 |
| 2018-11-09 | 2018-11-07 | 5.092 | 33,781,304 | -71,493 | 1.48% | 172,015,369 |
| 2018-11-08 | 2018-11-06 | 5.018 | 33,852,797 | +52,679 | 1.48% | 169,860,299 |
| 2018-11-07 | 2018-11-05 | 5.071 | 33,800,118 | +48,916 | 1.48% | 171,392,544 |
| 2018-11-06 | 2018-11-02 | 5.326 | 33,751,202 | -953,856 | 1.48% | 179,755,546 |
| 2018-11-05 | 2018-11-01 | 4.954 | 34,705,058 | +18,814 | 1.52% | 171,923,016 |
| 2018-11-02 | 2018-10-31 | 4.890 | 34,686,244 | -141,103 | 1.52% | 169,617,413 |
| 2018-10-31 | 2018-10-29 | 4.390 | 34,827,347 | +47,034 | 1.52% | 152,906,439 |
| 2018-10-30 | 2018-10-26 | 4.465 | 34,780,313 | +62,085 | 1.52% | 155,288,075 |
| 2018-10-29 | 2018-10-25 | 4.529 | 34,718,228 | +41,391 | 1.52% | 157,225,317 |
| 2018-10-26 | 2018-10-24 | 4.677 | 34,676,837 | +395,088 | 1.52% | 162,198,742 |
| 2018-10-25 | 2018-10-23 | 4.688 | 34,281,749 | +75,255 | 1.50% | 160,715,176 |
| 2018-10-24 | 2018-10-22 | 4.890 | 34,206,494 | -30,102 | 1.50% | 167,271,412 |
| 2018-10-23 | 2018-10-19 | 4.614 | 34,236,596 | -71,493 | 1.50% | 157,955,822 |
| 2018-10-22 | 2018-10-18 | 4.337 | 34,308,089 | +47,035 | 1.50% | 148,803,114 |
| 2018-10-19 | 2018-10-16 | 4.412 | 34,261,054 | +15,051 | 1.50% | 151,148,606 |
| 2018-10-18 | 2018-10-15 | 4.401 | 34,246,003 | +33,864 | 1.50% | 150,718,152 |
| 2018-10-16 | 2018-10-12 | 4.454 | 34,212,139 | -79,017 | 1.50% | 152,387,583 |
| 2018-10-15 | 2018-10-11 | 4.305 | 34,291,156 | +274,680 | 1.50% | 147,636,071 |
| 2018-10-12 | 2018-10-10 | 4.635 | 34,016,476 | -20,695 | 1.49% | 157,663,491 |
| 2018-10-11 | 2018-10-09 | 4.571 | 34,037,171 | +146,747 | 1.49% | 155,588,409 |
| 2018-10-10 | 2018-10-08 | 4.646 | 33,890,424 | +310,426 | 1.48% | 157,439,524 |
| 2018-10-09 | 2018-10-05 | 4.837 | 33,579,998 | -1,104,365 | 1.47% | 162,422,949 |
| 2018-10-08 | 2018-10-04 | 5.188 | 34,684,363 | +84,662 | 1.52% | 179,932,193 |
| 2018-10-04 | 2018-10-02 | 5.390 | 34,599,701 | +56,441 | 1.51% | 186,481,449 |
| 2018-10-03 | 2018-09-28 | 5.549 | 34,543,260 | +94,069 | 1.51% | 191,685,452 |
| 2018-10-02 | 2018-09-27 | 5.539 | 34,449,191 | +37,627 | 1.51% | 190,797,236 |
| 2018-09-27 | 2018-09-24 | 5.432 | 34,411,564 | -20,695 | 1.51% | 186,930,704 |
| 2018-09-26 | 2018-09-21 | 5.634 | 34,432,259 | +37,627 | 1.51% | 193,997,760 |
| 2018-09-24 | 2018-09-20 | 5.528 | 34,394,632 | +16,933 | 1.50% | 190,129,427 |
| 2018-09-21 | 2018-09-19 | 5.528 | 34,377,699 | +103,475 | 1.50% | 190,035,824 |
| 2018-09-20 | 2018-09-18 | 5.283 | 34,274,224 | +65,848 | 1.50% | 181,083,695 |
| 2018-09-19 | 2018-09-17 | 5.315 | 34,208,376 | +28,221 | 1.50% | 181,826,756 |
| 2018-09-18 | 2018-09-14 | 5.379 | 34,180,155 | -56,441 | 1.50% | 183,856,875 |
| 2018-09-17 | 2018-09-13 | 5.241 | 34,236,596 | -163,680 | 1.50% | 179,429,078 |
| 2018-09-14 | 2018-09-12 | 4.975 | 34,400,276 | +142,985 | 1.51% | 171,144,564 |
| 2018-09-13 | 2018-09-11 | 5.166 | 34,257,291 | +94,068 | 1.50% | 176,988,323 |
| 2018-09-12 | 2018-09-10 | 5.145 | 34,163,223 | +222,002 | 1.49% | 175,775,979 |
| 2018-09-11 | 2018-09-07 | 5.528 | 33,941,221 | -16,932 | 1.48% | 187,623,025 |
| 2018-09-10 | 2018-09-06 | 5.443 | 33,958,153 | +144,865 | 1.49% | 184,828,675 |
| 2018-09-07 | 2018-09-05 | 5.602 | 33,813,288 | +150,510 | 1.48% | 189,432,001 |
| 2018-09-06 | 2018-09-04 | 5.751 | 33,662,778 | +12,866,919 | 1.47% | 193,598,749 |
| 2018-09-05 | 2018-09-03 | 5.624 | 20,795,859 | +184,375 | 0.91% | 116,946,671 |
| 2018-09-04 | 2018-08-31 | 5.953 | 20,611,484 | +37,627 | 0.90% | 122,702,276 |
| 2018-09-03 | 2018-08-30 | 5.900 | 20,573,857 | -71,492 | 0.90% | 121,384,722 |
| 2018-08-31 | 2018-08-29 | 5.985 | 20,645,349 | -20,695 | 0.90% | 123,562,291 |
| 2018-08-30 | 2018-08-28 | 5.974 | 20,666,044 | +127,933 | 0.90% | 123,466,459 |
| 2018-08-29 | 2018-08-27 | 6.187 | 20,538,111 | -159,916 | 0.90% | 127,068,765 |
| 2018-08-28 | 2018-08-24 | 5.932 | 20,698,027 | +54,559 | 0.91% | 122,777,413 |
| 2018-08-27 | 2018-08-23 | 6.240 | 20,643,468 | -3,762 | 0.90% | 128,817,863 |
| 2018-08-24 | 2018-08-22 | 6.315 | 20,647,230 | +229,527 | 0.90% | 130,377,776 |
| 2018-08-23 | 2018-08-21 | 6.421 | 20,417,703 | -178,730 | 0.89% | 131,098,931 |
| 2018-08-22 | 2018-08-20 | 5.974 | 20,596,433 | +88,424 | 0.90% | 123,050,578 |
| 2018-08-21 | 2018-08-17 | 5.879 | 20,508,009 | +45,153 | 0.90% | 120,560,200 |
| 2018-08-20 | 2018-08-16 | 5.698 | 20,462,856 | +39,509 | 0.90% | 116,596,729 |
| 2018-08-17 | 2018-08-15 | 5.634 | 20,423,347 | +434,597 | 0.89% | 115,068,941 |
| 2018-08-16 | 2018-08-14 | 6.091 | 19,988,750 | +28,220 | 0.87% | 121,757,462 |
| 2018-08-14 | 2018-08-10 | 6.378 | 19,960,530 | +107,239 | 0.87% | 127,314,728 |
| 2018-08-13 | 2018-08-09 | 6.474 | 19,853,291 | -154,273 | 0.87% | 128,530,184 |
| 2018-08-10 | 2018-08-08 | 6.166 | 20,007,564 | +28,221 | 0.88% | 123,360,902 |
| 2018-08-09 | 2018-08-07 | 6.229 | 19,979,343 | -47,035 | 0.87% | 124,461,247 |
| 2018-08-08 | 2018-08-06 | 6.028 | 20,026,378 | +94,069 | 0.88% | 120,709,318 |
| 2018-08-07 | 2018-08-03 | 6.176 | 19,932,309 | +73,373 | 0.87% | 123,108,793 |
| 2018-08-06 | 2018-08-02 | 6.198 | 19,858,936 | +62,086 | 0.87% | 123,077,838 |
| 2018-08-03 | 2018-08-01 | 6.346 | 19,796,850 | +22,576 | 0.87% | 125,639,371 |
| 2018-08-02 | 2018-07-31 | 6.517 | 19,774,274 | +88,425 | 0.87% | 128,859,473 |
| 2018-08-01 | 2018-07-30 | 6.761 | 19,685,849 | +90,306 | 0.86% | 133,096,487 |
| 2018-07-31 | 2018-07-27 | 6.867 | 19,595,543 | -519,259 | 0.86% | 134,569,039 |
| 2018-07-27 | 2018-07-25 | 6.963 | 20,114,802 | -54,560 | 0.88% | 140,059,442 |
| 2018-07-26 | 2018-07-24 | 6.857 | 20,169,362 | -75,255 | 0.88% | 138,295,231 |
| 2018-07-25 | 2018-07-23 | 6.687 | 20,244,617 | -355,579 | 0.89% | 135,367,853 |
| 2018-07-24 | 2018-07-20 | 6.591 | 20,600,196 | +52,678 | 0.90% | 135,774,550 |
| 2018-07-23 | 2018-07-19 | 6.517 | 20,547,518 | +105,357 | 0.90% | 133,898,334 |
| 2018-07-20 | 2018-07-18 | 6.676 | 20,442,161 | -340,528 | 0.89% | 136,471,441 |
| 2018-07-19 | 2018-07-17 | 6.612 | 20,782,689 | +52,678 | 0.91% | 137,419,212 |
| 2018-07-18 | 2018-07-16 | 6.835 | 20,730,011 | -75,255 | 0.91% | 141,698,690 |
| 2018-07-17 | 2018-07-13 | 6.804 | 20,805,266 | -161,798 | 0.91% | 141,549,577 |
| 2018-07-16 | 2018-07-12 | 6.793 | 20,967,064 | -158,035 | 0.92% | 142,427,486 |
| 2018-07-13 | 2018-07-11 | 6.315 | 21,125,099 | -481,631 | 0.92% | 133,395,300 |
| 2018-07-12 | 2018-07-10 | 6.442 | 21,606,730 | +75,255 | 0.95% | 139,192,873 |
| 2018-07-11 | 2018-07-09 | 6.463 | 21,531,475 | -60,204 | 0.94% | 139,165,854 |
| 2018-07-10 | 2018-07-06 | 6.198 | 21,591,679 | -111,001 | 0.94% | 133,816,695 |
| 2018-07-09 | 2018-07-05 | 6.028 | 21,702,680 | +18,814 | 0.95% | 130,813,256 |
| 2018-07-06 | 2018-07-04 | 6.198 | 21,683,866 | +28,220 | 0.95% | 134,388,033 |
| 2018-07-05 | 2018-07-03 | 6.357 | 21,655,646 | +109,120 | 0.95% | 137,666,305 |
| 2018-07-04 | 2018-06-29 | 6.506 | 21,546,526 | -71,492 | 0.94% | 140,179,339 |
| 2018-07-03 | 2018-06-28 | 6.017 | 21,618,018 | +18,813 | 0.95% | 130,073,143 |
| 2018-06-29 | 2018-06-27 | 5.953 | 21,599,205 | +28,221 | 0.94% | 128,582,280 |
| 2018-06-28 | 2018-06-26 | 6.261 | 21,570,984 | +63,967 | 0.94% | 135,064,303 |
| 2018-06-27 | 2018-06-25 | 6.378 | 21,507,017 | +52,678 | 0.94% | 137,178,724 |
| 2018-06-26 | 2018-06-22 | 6.602 | 21,454,339 | -94,069 | 0.94% | 141,632,222 |
| 2018-06-25 | 2018-06-21 | 6.602 | 21,548,408 | +97,832 | 0.94% | 142,253,224 |
| 2018-06-22 | 2018-06-20 | 6.644 | 21,450,576 | +101,594 | 0.94% | 142,519,505 |
| 2018-06-21 | 2018-06-19 | 6.633 | 21,348,982 | +329,240 | 0.93% | 141,617,554 |
| 2018-06-20 | 2018-06-15 | 7.165 | 21,019,742 | -161,798 | 0.92% | 150,606,115 |
| 2018-06-19 | 2018-06-14 | 7.208 | 21,181,540 | -767,600 | 0.93% | 152,666,080 |
| 2018-06-15 | 2018-06-13 | 7.420 | 21,949,140 | -37,627 | 0.96% | 162,865,186 |
| 2018-06-14 | 2018-06-12 | 7.548 | 21,986,767 | -517,378 | 0.96% | 165,949,157 |
| 2018-06-13 | 2018-06-11 | 7.367 | 22,504,145 | -9,406 | 0.98% | 165,787,232 |
| 2018-06-12 | 2018-06-08 | 7.059 | 22,513,551 | +9,406 | 0.98% | 158,915,921 |
| 2018-06-11 | 2018-06-07 | 7.101 | 22,504,145 | -18,813 | 0.98% | 159,806,452 |
| 2018-06-08 | 2018-06-06 | 7.176 | 22,522,958 | -131,696 | 0.99% | 161,616,065 |
| 2018-06-07 | 2018-06-05 | 7.016 | 22,654,654 | -37,628 | 0.99% | 158,948,597 |
| 2018-06-06 | 2018-06-04 | 6.910 | 22,692,282 | -47,034 | 0.99% | 156,800,289 |
| 2018-06-05 | 2018-06-01 | 6.804 | 22,739,316 | +18,814 | 0.99% | 154,707,974 |
| 2018-06-04 | 2018-05-31 | 7.016 | 22,720,502 | -5,644 | 0.99% | 159,410,597 |
| 2018-06-01 | 2018-05-30 | 6.804 | 22,726,146 | +118,526 | 0.99% | 154,618,372 |
| 2018-05-31 | 2018-05-29 | 6.995 | 22,607,620 | -216,358 | 0.99% | 158,137,936 |
| 2018-05-30 | 2018-05-28 | 7.271 | 22,823,978 | -7,158,620 | 1.00% | 165,959,750 |
| 2018-05-29 | 2018-05-25 | 7.195 | 29,982,598 | -293,494 | 1.31% | 215,718,817 |
| 2018-05-28 | 2018-05-24 | 7.333 | 30,276,092 | -52,485 | 1.32% | 222,025,701 |
| 2018-05-25 | 2018-05-23 | 7.312 | 30,328,577 | -409,045 | 1.33% | 221,764,050 |
| 2018-05-24 | 2018-05-21 | 7.259 | 30,737,622 | +6,030,604 | 1.35% | 223,116,851 |
| 2018-05-23 | 2018-05-18 | 7.099 | 24,707,018 | -69,425 | 1.08% | 175,391,909 |
| 2018-05-21 | 2018-05-17 | 7.014 | 24,776,443 | -99,446 | 1.09% | 173,772,018 |
| 2018-05-18 | 2018-05-16 | 7.110 | 24,875,889 | +37,527 | 1.09% | 176,855,854 |
| 2018-05-17 | 2018-05-15 | 7.205 | 24,838,362 | -120,087 | 1.09% | 178,971,815 |
| 2018-05-16 | 2018-05-14 | 7.056 | 24,958,449 | -442,820 | 1.09% | 176,112,660 |
| 2018-05-15 | 2018-05-11 | 6.566 | 25,401,269 | -26,269 | 1.11% | 166,782,746 |
| 2018-05-14 | 2018-05-10 | 6.523 | 25,427,538 | -345,249 | 1.12% | 165,871,101 |
| 2018-05-11 | 2018-05-09 | 6.577 | 25,772,787 | -78,807 | 1.13% | 169,496,815 |
| 2018-05-10 | 2018-05-08 | 6.470 | 25,851,594 | -103,200 | 1.13% | 167,259,584 |
| 2018-05-09 | 2018-05-07 | 6.299 | 25,954,794 | +465,336 | 1.14% | 163,500,868 |
| 2018-05-08 | 2018-05-04 | 6.267 | 25,489,458 | +251,432 | 1.12% | 159,754,434 |
| 2018-05-07 | 2018-05-03 | 6.481 | 25,238,026 | +41,280 | 1.11% | 163,558,816 |
| 2018-05-04 | 2018-05-02 | 6.566 | 25,196,746 | -268,319 | 1.11% | 165,439,864 |
| 2018-05-03 | 2018-04-30 | 6.193 | 25,465,065 | +1,876 | 1.12% | 157,701,533 |
| 2018-05-02 | 2018-04-27 | 5.916 | 25,463,189 | +825,597 | 1.12% | 150,633,224 |
| 2018-04-30 | 2018-04-26 | 5.937 | 24,637,592 | +2,820,161 | 1.08% | 146,274,442 |
| 2018-04-27 | 2018-04-25 | 7.056 | 21,817,431 | +48,785 | 0.97% | 153,948,902 |
| 2018-04-26 | 2018-04-24 | 7.003 | 21,768,646 | -176,377 | 0.97% | 152,444,507 |
| 2018-04-25 | 2018-04-23 | 6.779 | 21,945,023 | +33,774 | 0.97% | 148,767,529 |
| 2018-04-24 | 2018-04-20 | 6.758 | 21,911,249 | -283,329 | 0.97% | 148,071,470 |
| 2018-04-23 | 2018-04-19 | 7.216 | 22,194,578 | -283,330 | 0.98% | 160,158,707 |
| 2018-04-20 | 2018-04-18 | 6.971 | 22,477,908 | +151,985 | 1.00% | 156,692,652 |
| 2018-04-19 | 2018-04-17 | 7.024 | 22,325,923 | +200,770 | 0.99% | 156,823,027 |
| 2018-04-18 | 2018-04-16 | 7.696 | 22,125,153 | +166,995 | 0.98% | 170,270,133 |
| 2018-04-17 | 2018-04-13 | 7.706 | 21,958,158 | +46,909 | 0.97% | 169,219,029 |
| 2018-04-16 | 2018-04-12 | 7.888 | 21,911,249 | -5,629 | 0.97% | 172,827,898 |
| 2018-04-13 | 2018-04-11 | 7.770 | 21,916,878 | -379,023 | 0.97% | 170,302,574 |
| 2018-04-12 | 2018-04-10 | 7.824 | 22,295,901 | -819,968 | 0.99% | 174,435,985 |
| 2018-04-11 | 2018-04-09 | 7.760 | 23,115,869 | +846,237 | 1.03% | 179,372,805 |
| 2018-04-10 | 2018-04-06 | 7.259 | 22,269,632 | -303,970 | 0.99% | 161,649,791 |
| 2018-04-09 | 2018-04-04 | 7.152 | 22,573,602 | -302,093 | 1.00% | 161,450,122 |
| 2018-04-06 | 2018-04-03 | 7.653 | 22,875,695 | -536,638 | 1.02% | 175,070,808 |
| 2018-04-04 | 2018-03-29 | 7.504 | 23,412,333 | -48,785 | 1.04% | 175,684,055 |
| 2018-04-03 | 2018-03-28 | 7.387 | 23,461,118 | +410,922 | 1.04% | 173,299,350 |
| 2018-03-29 | 2018-03-27 | 7.408 | 23,050,196 | -1,127,689 | 1.02% | 170,755,390 |
| 2018-03-28 | 2018-03-26 | 6.641 | 24,177,885 | +919,413 | 1.07% | 160,554,081 |
| 2018-03-27 | 2018-03-23 | 6.470 | 23,258,472 | +345,250 | 1.03% | 150,482,108 |
| 2018-03-26 | 2018-03-22 | 6.715 | 22,913,222 | +268,319 | 1.02% | 153,865,661 |
| 2018-03-23 | 2018-03-21 | 6.928 | 22,644,903 | -744,913 | 1.00% | 156,891,283 |
| 2018-03-22 | 2018-03-20 | 7.120 | 23,389,816 | -613,568 | 1.04% | 166,539,886 |
| 2018-03-21 | 2018-03-19 | 6.950 | 24,003,384 | -105,076 | 1.07% | 166,814,986 |
| 2018-03-20 | 2018-03-16 | 6.939 | 24,108,460 | +91,941 | 1.07% | 167,288,256 |
| 2018-03-19 | 2018-03-15 | 7.035 | 24,016,519 | -86,312 | 1.07% | 168,954,199 |
| 2018-03-16 | 2018-03-14 | 7.014 | 24,102,831 | -2,694,446 | 1.07% | 169,047,574 |
| 2018-03-15 | 2018-03-13 | 6.641 | 26,797,277 | -135,098 | 1.19% | 177,948,244 |
| 2018-03-14 | 2018-03-12 | 6.662 | 26,932,375 | -821,843 | 1.19% | 179,419,509 |
| 2018-03-13 | 2018-03-09 | 6.566 | 27,754,218 | -240,173 | 1.23% | 182,232,025 |
| 2018-03-12 | 2018-03-08 | 6.491 | 27,994,391 | -394,035 | 1.24% | 181,720,244 |
| 2018-03-09 | 2018-03-07 | 6.246 | 28,388,426 | +1,245,900 | 1.26% | 177,318,449 |
| 2018-03-08 | 2018-03-06 | 6.182 | 27,142,526 | +7,505 | 1.20% | 167,800,500 |
| 2018-03-07 | 2018-03-05 | 6.065 | 27,135,021 | +262,690 | 1.20% | 164,572,559 |
| 2018-03-06 | 2018-03-02 | 6.289 | 26,872,331 | -105,076 | 1.19% | 168,994,413 |
| 2018-03-05 | 2018-03-01 | 6.385 | 26,977,407 | -273,948 | 1.20% | 172,243,174 |
| 2018-03-02 | 2018-02-28 | 6.118 | 27,251,355 | -151,985 | 1.21% | 166,730,475 |
| 2018-03-01 | 2018-02-27 | 5.809 | 27,403,340 | +28,146 | 1.22% | 159,189,712 |
| 2018-02-28 | 2018-02-26 | 5.926 | 27,375,194 | +202,646 | 1.21% | 162,235,911 |
| 2018-02-27 | 2018-02-23 | 5.948 | 27,172,548 | +45,033 | 1.21% | 161,614,215 |
| 2018-02-26 | 2018-02-22 | 5.916 | 27,127,515 | +219,533 | 1.20% | 160,478,919 |
| 2018-02-23 | 2018-02-21 | 6.118 | 26,907,982 | -187,635 | 1.19% | 164,629,635 |
| 2018-02-22 | 2018-02-20 | 6.001 | 27,095,617 | -444,697 | 1.20% | 162,600,709 |
| 2018-02-21 | 2018-02-15 | 5.809 | 27,540,314 | -283,329 | 1.22% | 159,985,412 |
| 2018-02-20 | 2018-02-13 | 5.639 | 27,823,643 | +157,614 | 1.23% | 156,886,169 |
| 2018-02-14 | 2018-02-12 | 5.425 | 27,666,029 | -328,362 | 1.23% | 150,099,624 |
| 2018-02-13 | 2018-02-09 | 5.223 | 27,994,391 | +157,613 | 1.24% | 146,211,691 |
| 2018-02-12 | 2018-02-08 | 5.372 | 27,836,778 | +1,877 | 1.24% | 149,542,452 |
| 2018-02-09 | 2018-02-07 | 5.340 | 27,834,901 | +123,839 | 1.24% | 148,642,295 |
| 2018-02-08 | 2018-02-06 | 5.436 | 27,711,062 | +555,401 | 1.23% | 150,639,318 |
| 2018-02-07 | 2018-02-05 | 5.766 | 27,155,661 | +31,898 | 1.20% | 156,593,106 |
| 2018-02-06 | 2018-02-02 | 5.820 | 27,123,763 | +150,109 | 1.20% | 157,854,722 |
| 2018-02-05 | 2018-02-01 | 5.809 | 26,973,654 | +328,362 | 1.20% | 156,693,607 |
| 2018-02-02 | 2018-01-31 | 5.884 | 26,645,292 | -168,872 | 1.18% | 156,774,187 |
| 2018-02-01 | 2018-01-30 | 5.798 | 26,814,164 | +403,416 | 1.19% | 155,481,297 |
| 2018-01-31 | 2018-01-29 | 5.873 | 26,410,748 | +20,640 | 1.17% | 155,112,678 |
| 2018-01-30 | 2018-01-26 | 6.054 | 26,390,108 | -354,631 | 1.17% | 159,773,408 |
| 2018-01-29 | 2018-01-25 | 6.033 | 26,744,739 | +15,011 | 1.19% | 161,350,305 |
| 2018-01-26 | 2018-01-24 | 6.065 | 26,729,728 | +91,941 | 1.19% | 162,114,477 |
| 2018-01-25 | 2018-01-23 | 5.937 | 26,637,787 | +941,930 | 1.18% | 158,149,685 |
| 2018-01-24 | 2018-01-22 | 6.012 | 25,695,857 | -607,939 | 1.14% | 154,474,645 |
| 2018-01-23 | 2018-01-19 | 5.820 | 26,303,796 | -58,167 | 1.17% | 153,082,683 |
| 2018-01-22 | 2018-01-18 | 5.639 | 26,361,963 | +416,551 | 1.17% | 148,644,352 |
| 2018-01-19 | 2018-01-17 | 5.766 | 25,945,412 | -1,876 | 1.15% | 149,614,206 |
| 2018-01-18 | 2018-01-16 | 5.820 | 25,947,288 | -684,870 | 1.15% | 151,007,880 |
| 2018-01-17 | 2018-01-15 | 5.745 | 26,632,158 | +22,517 | 1.18% | 153,006,584 |
| 2018-01-16 | 2018-01-12 | 5.926 | 26,609,641 | -425,933 | 1.18% | 157,698,950 |
| 2018-01-15 | 2018-01-11 | 5.937 | 27,035,574 | -292,711 | 1.20% | 160,511,364 |
| 2018-01-12 | 2018-01-10 | 5.916 | 27,328,285 | +84,436 | 1.21% | 161,666,619 |
| 2018-01-11 | 2018-01-09 | 5.958 | 27,243,849 | -60,044 | 1.21% | 162,328,684 |
| 2018-01-10 | 2018-01-08 | 5.830 | 27,303,893 | -20,640 | 1.21% | 159,194,073 |
| 2018-01-09 | 2018-01-05 | 5.766 | 27,324,533 | +367,766 | 1.21% | 157,566,906 |
| 2018-01-08 | 2018-01-04 | 5.884 | 26,956,767 | -636,084 | 1.20% | 158,606,827 |
| 2018-01-05 | 2018-01-03 | 5.820 | 27,592,851 | -303,970 | 1.22% | 160,584,718 |
| 2018-01-04 | 2018-01-02 | 5.585 | 27,896,821 | -153,861 | 1.24% | 155,812,034 |
| 2018-01-03 | 2017-12-29 | 5.532 | 28,050,682 | -150,108 | 1.24% | 155,176,437 |
| 2018-01-02 | 2017-12-28 | 5.489 | 28,200,790 | -174,502 | 1.25% | 154,804,470 |
| 2017-12-29 | 2017-12-27 | 5.234 | 28,375,292 | +13,135 | 1.26% | 148,503,547 |
| 2017-12-28 | 2017-12-22 | 5.255 | 28,362,157 | +48,785 | 1.26% | 149,039,426 |
| 2017-12-27 | 2017-12-21 | 5.244 | 28,313,372 | +28,146 | 1.26% | 148,481,276 |
| 2017-12-22 | 2017-12-20 | 5.244 | 28,285,226 | +15,010 | 1.26% | 148,333,673 |
| 2017-12-21 | 2017-12-19 | 5.361 | 28,270,216 | -3,752 | 1.25% | 151,569,601 |
| 2017-12-20 | 2017-12-18 | 5.329 | 28,273,968 | -28,146 | 1.25% | 150,685,603 |
| 2017-12-19 | 2017-12-15 | 5.361 | 28,302,114 | +86,313 | 1.26% | 151,740,620 |
| 2017-12-18 | 2017-12-14 | 5.404 | 28,215,801 | -236,421 | 1.25% | 152,480,862 |
| 2017-12-15 | 2017-12-13 | 5.319 | 28,452,222 | -206,399 | 1.26% | 151,332,333 |
| 2017-12-14 | 2017-12-12 | 5.180 | 28,658,621 | +225,162 | 1.27% | 148,459,008 |
| 2017-12-13 | 2017-12-11 | 5.298 | 28,433,459 | -73,177 | 1.26% | 150,626,394 |
| 2017-12-12 | 2017-12-08 | 5.159 | 28,506,636 | -197,018 | 1.26% | 147,063,984 |
| 2017-12-11 | 2017-12-07 | 4.956 | 28,703,654 | +684,870 | 1.27% | 142,267,315 |
| 2017-12-08 | 2017-12-06 | 4.999 | 28,018,784 | +621,073 | 1.24% | 140,067,417 |
| 2017-12-07 | 2017-12-05 | 5.042 | 27,397,711 | +277,701 | 1.22% | 138,130,765 |
| 2017-12-06 | 2017-12-04 | 5.276 | 27,120,010 | -16,887 | 1.20% | 143,090,249 |
| 2017-12-05 | 2017-12-01 | 5.372 | 27,136,897 | -52,538 | 1.20% | 145,782,609 |
| 2017-12-04 | 2017-11-30 | 5.383 | 27,189,435 | -105,076 | 1.21% | 146,354,660 |
| 2017-12-01 | 2017-11-29 | 5.479 | 27,294,511 | -266,442 | 1.21% | 149,538,642 |
| 2017-11-30 | 2017-11-28 | 5.489 | 27,560,953 | -146,356 | 1.22% | 151,292,171 |
| 2017-11-29 | 2017-11-27 | 5.457 | 27,707,309 | -264,566 | 1.23% | 151,209,579 |
| 2017-11-28 | 2017-11-24 | 5.532 | 27,971,875 | +945,683 | 1.24% | 154,740,477 |
| 2017-11-27 | 2017-11-23 | 5.436 | 27,026,192 | -956,941 | 1.20% | 146,916,316 |
| 2017-11-24 | 2017-11-22 | 5.500 | 27,983,133 | -320,857 | 1.24% | 153,907,943 |
| 2017-11-23 | 2017-11-21 | 5.234 | 28,303,990 | +673,611 | 1.26% | 148,130,384 |
| 2017-11-22 | 2017-11-20 | 5.234 | 27,630,379 | +3,753 | 1.23% | 144,605,006 |
| 2017-11-21 | 2017-11-17 | 5.202 | 27,626,626 | +253,308 | 1.23% | 143,701,951 |
| 2017-11-20 | 2017-11-16 | 5.063 | 27,373,318 | +444,696 | 1.21% | 138,591,325 |
| 2017-11-17 | 2017-11-15 | 5.063 | 26,928,622 | -73,178 | 1.19% | 136,339,826 |
| 2017-11-16 | 2017-11-14 | 5.063 | 27,001,800 | -93,817 | 1.20% | 136,710,326 |
| 2017-11-15 | 2017-11-13 | 5.116 | 27,095,617 | -491,605 | 1.20% | 138,629,379 |
| 2017-11-14 | 2017-11-10 | 4.786 | 27,587,222 | -339,621 | 1.22% | 132,028,991 |
| 2017-11-13 | 2017-11-09 | 4.839 | 27,926,843 | -39,403 | 1.24% | 135,142,731 |
| 2017-11-10 | 2017-11-08 | 4.765 | 27,966,246 | -30,022 | 1.24% | 133,246,770 |
| 2017-11-09 | 2017-11-07 | 4.839 | 27,996,268 | -2,748,860 | 1.24% | 135,478,690 |
| 2017-11-08 | 2017-11-06 | 4.871 | 30,745,128 | +2,060,238 | 1.36% | 149,764,024 |
| 2017-11-07 | 2017-11-03 | 4.860 | 28,684,890 | -5,629 | 1.27% | 139,422,551 |
| 2017-11-06 | 2017-11-02 | 4.924 | 28,690,519 | -9,382 | 1.27% | 141,284,778 |
| 2017-11-03 | 2017-11-01 | 4.914 | 28,699,901 | -1,639,934 | 1.27% | 141,025,068 |
| 2017-11-02 | 2017-10-31 | 4.850 | 30,339,835 | +938,177 | 1.35% | 147,143,000 |
| 2017-11-01 | 2017-10-30 | 4.871 | 29,401,658 | -1,745,010 | 1.30% | 143,219,785 |
| 2017-10-31 | 2017-10-27 | 4.797 | 31,146,668 | +891,269 | 1.38% | 149,396,046 |
| 2017-10-27 | 2017-10-25 | 4.807 | 30,255,399 | -136,974 | 1.34% | 145,443,535 |
| 2017-10-26 | 2017-10-24 | 4.797 | 30,392,373 | -3,753 | 1.35% | 145,778,044 |
| 2017-10-24 | 2017-10-20 | 4.818 | 30,396,126 | -75,054 | 1.35% | 146,444,028 |
| 2017-10-23 | 2017-10-19 | 4.765 | 30,471,180 | -925,043 | 1.35% | 145,181,671 |
| 2017-10-20 | 2017-10-18 | 4.967 | 31,396,223 | +480,347 | 1.39% | 155,947,464 |
| 2017-10-19 | 2017-10-17 | 4.924 | 30,915,876 | -495,358 | 1.37% | 152,243,418 |
| 2017-10-18 | 2017-10-16 | 4.892 | 31,411,234 | +16,887 | 1.39% | 153,678,346 |
| 2017-10-17 | 2017-10-13 | 4.914 | 31,394,347 | -1,161,463 | 1.39% | 154,264,990 |
| 2017-10-16 | 2017-10-12 | 4.924 | 32,555,810 | +1,658,697 | 1.44% | 160,319,177 |
| 2017-10-13 | 2017-10-11 | 4.829 | 30,897,113 | -795,574 | 1.37% | 149,187,040 |
| 2017-10-12 | 2017-10-10 | 4.882 | 31,692,687 | +733,655 | 1.41% | 154,717,534 |
| 2017-10-11 | 2017-10-09 | 4.765 | 30,959,032 | +82,559 | 1.37% | 147,506,069 |
| 2017-10-10 | 2017-10-06 | 4.733 | 30,876,473 | -272,071 | 1.37% | 146,125,379 |
| 2017-10-09 | 2017-10-04 | 4.701 | 31,148,544 | -56,291 | 1.38% | 146,416,943 |
| 2017-10-06 | 2017-10-03 | 4.754 | 31,204,835 | +155,738 | 1.38% | 148,344,601 |
| 2017-10-03 | 2017-09-28 | 4.605 | 31,049,097 | -15,011 | 1.38% | 142,970,921 |
| 2017-09-29 | 2017-09-27 | 4.562 | 31,064,108 | +13,134 | 1.38% | 141,715,597 |
| 2017-09-28 | 2017-09-26 | 4.551 | 31,050,974 | +86,313 | 1.38% | 141,324,708 |
| 2017-09-27 | 2017-09-25 | 4.583 | 30,964,661 | +108,828 | 1.37% | 141,922,019 |
| 2017-09-26 | 2017-09-22 | 4.722 | 30,855,833 | +245,803 | 1.37% | 145,698,807 |
| 2017-09-25 | 2017-09-21 | 4.797 | 30,610,030 | -31,898 | 1.36% | 146,822,043 |
| 2017-09-22 | 2017-09-20 | 4.786 | 30,641,928 | -1,877 | 1.36% | 146,648,432 |
| 2017-09-21 | 2017-09-19 | 4.658 | 30,643,805 | +3,753 | 1.36% | 142,737,840 |
| 2017-09-20 | 2017-09-18 | 4.615 | 30,640,052 | -215,781 | 1.36% | 141,413,994 |
| 2017-09-19 | 2017-09-15 | 4.690 | 30,855,833 | -46,909 | 1.37% | 144,712,133 |
| 2017-09-18 | 2017-09-14 | 4.690 | 30,902,742 | -1,120,184 | 1.37% | 144,932,134 |
| 2017-09-15 | 2017-09-13 | 4.850 | 32,022,926 | -54,414 | 1.42% | 155,305,703 |
| 2017-09-14 | 2017-09-12 | 4.860 | 32,077,340 | -138,850 | 1.42% | 155,911,512 |
| 2017-09-13 | 2017-09-11 | 4.786 | 32,216,190 | -949,436 | 1.43% | 154,182,653 |
| 2017-09-12 | 2017-09-08 | 4.797 | 33,165,626 | +37,527 | 1.47% | 159,080,046 |
| 2017-09-11 | 2017-09-07 | 4.924 | 33,128,099 | -56,290 | 1.47% | 163,137,381 |
| 2017-09-08 | 2017-09-06 | 4.935 | 33,184,389 | -1,538,611 | 1.47% | 163,768,289 |
| 2017-09-07 | 2017-09-05 | 4.679 | 34,723,000 | -3,753 | 1.54% | 162,478,820 |
| 2017-09-06 | 2017-09-04 | 4.807 | 34,726,753 | -510,369 | 1.54% | 166,938,195 |
| 2017-09-05 | 2017-09-01 | 4.509 | 35,237,122 | -679,240 | 1.56% | 158,875,084 |
| 2017-09-04 | 2017-08-31 | 4.434 | 35,916,362 | -35,651 | 1.59% | 159,257,783 |
| 2017-09-01 | 2017-08-30 | 4.338 | 35,952,013 | +48,785 | 1.60% | 155,966,963 |
| 2017-08-31 | 2017-08-29 | 4.360 | 35,903,228 | -22,516 | 1.59% | 156,520,706 |
| 2017-08-30 | 2017-08-28 | 4.338 | 35,925,744 | -1,001,973 | 1.59% | 155,853,003 |
| 2017-08-29 | 2017-08-25 | 4.434 | 36,927,717 | +67,548 | 1.64% | 163,742,261 |
| 2017-08-28 | 2017-08-24 | 4.498 | 36,860,169 | -1,009,479 | 1.64% | 165,800,092 |
| 2017-08-25 | 2017-08-22 | 4.530 | 37,869,648 | -364,012 | 1.68% | 171,551,766 |
| 2017-08-24 | 2017-08-21 | 4.487 | 38,233,660 | -71,302 | 1.70% | 171,570,637 |
| 2017-08-22 | 2017-08-18 | 4.530 | 38,304,962 | -476,594 | 1.70% | 173,523,764 |
| 2017-08-21 | 2017-08-17 | 4.477 | 38,781,556 | -150,109 | 1.72% | 173,615,908 |
| 2017-08-18 | 2017-08-16 | 4.477 | 38,931,665 | -925,043 | 1.73% | 174,287,910 |
| 2017-08-16 | 2017-08-14 | 4.455 | 39,856,708 | -16,887 | 1.77% | 177,579,448 |
| 2017-08-15 | 2017-08-11 | 4.391 | 39,873,595 | +347,126 | 1.77% | 175,104,620 |
| 2017-08-14 | 2017-08-10 | 4.519 | 39,526,469 | -30,022 | 1.75% | 178,635,953 |
| 2017-08-11 | 2017-08-09 | 4.615 | 39,556,491 | -1,724,370 | 1.76% | 182,566,315 |
| 2017-08-10 | 2017-08-08 | 4.647 | 41,280,861 | -2,219,728 | 1.83% | 191,844,888 |
| 2017-08-09 | 2017-08-07 | 4.679 | 43,500,589 | -153,861 | 1.93% | 203,551,662 |
| 2017-08-08 | 2017-08-04 | 4.466 | 43,654,450 | +236,421 | 1.94% | 194,965,397 |
| 2017-08-07 | 2017-08-03 | 4.519 | 43,418,029 | +148,232 | 1.93% | 196,223,472 |
| 2017-08-04 | 2017-08-02 | 4.637 | 43,269,797 | -125,716 | 1.92% | 200,626,875 |
| 2017-08-03 | 2017-08-01 | 4.573 | 43,395,513 | -183,883 | 1.93% | 198,434,469 |
| 2017-08-02 | 2017-07-31 | 4.573 | 43,579,396 | -182,006 | 1.93% | 199,275,310 |
| 2017-08-01 | 2017-07-28 | 4.583 | 43,761,402 | +65,672 | 1.94% | 200,574,019 |
| 2017-07-31 | 2017-07-27 | 4.690 | 43,695,730 | +13,135 | 1.94% | 204,930,533 |
| 2017-07-28 | 2017-07-26 | 4.626 | 43,682,595 | +155,737 | 1.94% | 202,075,264 |
| 2017-07-27 | 2017-07-25 | 4.669 | 43,526,858 | +129,469 | 1.93% | 203,210,631 |
| 2017-07-26 | 2017-07-24 | 4.765 | 43,397,389 | -28,146 | 1.93% | 206,769,329 |
| 2017-07-25 | 2017-07-21 | 4.829 | 43,425,535 | +52,538 | 1.93% | 209,680,660 |
| 2017-07-24 | 2017-07-20 | 4.829 | 43,372,997 | +133,221 | 1.92% | 209,426,979 |
| 2017-07-21 | 2017-07-19 | 4.743 | 43,239,776 | +1,482,321 | 1.92% | 205,096,591 |
| 2017-07-20 | 2017-07-18 | 4.605 | 41,757,455 | +7,467,893 | 1.85% | 192,279,402 |
| 2017-07-19 | 2017-07-17 | 4.360 | 34,289,562 | -409,046 | 1.52% | 149,485,903 |
| 2017-07-18 | 2017-07-14 | 4.338 | 34,698,608 | -176,377 | 1.54% | 150,529,444 |
| 2017-07-17 | 2017-07-13 | 4.306 | 34,874,985 | +20,640 | 1.55% | 150,179,408 |
| 2017-07-14 | 2017-07-12 | 4.306 | 34,854,345 | -15,011 | 1.55% | 150,090,528 |
| 2017-07-13 | 2017-07-11 | 4.317 | 34,869,356 | -450,325 | 1.55% | 150,526,840 |
| 2017-07-12 | 2017-07-10 | 4.232 | 35,319,681 | +16,887 | 1.57% | 149,459,069 |
| 2017-07-11 | 2017-07-07 | 4.200 | 35,302,794 | +11,258 | 1.57% | 148,258,737 |
| 2017-07-10 | 2017-07-06 | 4.285 | 35,291,536 | +176,377 | 1.57% | 151,220,827 |
| 2017-07-07 | 2017-07-05 | 4.391 | 35,115,159 | +69,426 | 1.56% | 154,207,981 |
| 2017-07-06 | 2017-07-04 | 4.402 | 35,045,733 | -30,022 | 1.55% | 154,276,648 |
| 2017-07-05 | 2017-07-03 | 4.477 | 35,075,755 | -73,178 | 1.56% | 157,025,908 |
| 2017-07-04 | 2017-06-30 | 4.413 | 35,148,933 | +95,694 | 1.56% | 155,105,601 |
| 2017-07-03 | 2017-06-29 | 4.434 | 35,053,239 | -133,221 | 1.56% | 155,430,584 |
| 2017-06-30 | 2017-06-28 | 4.423 | 35,186,460 | -1,189,609 | 1.56% | 155,646,252 |
| 2017-06-29 | 2017-06-27 | 4.498 | 36,376,069 | +365,889 | 1.61% | 163,622,570 |
| 2017-06-28 | 2017-06-26 | 4.498 | 36,010,180 | +200,770 | 1.60% | 161,976,771 |
| 2017-06-26 | 2017-06-22 | 4.487 | 35,809,410 | -120,087 | 1.59% | 160,692,000 |
| 2017-06-23 | 2017-06-21 | 4.498 | 35,929,497 | +28,146 | 1.59% | 161,613,852 |
| 2017-06-22 | 2017-06-20 | 4.541 | 35,901,351 | -86,313 | 1.59% | 163,017,934 |
| 2017-06-21 | 2017-06-19 | 4.498 | 35,987,664 | +260,814 | 1.60% | 161,875,492 |
| 2017-06-20 | 2017-06-16 | 4.423 | 35,726,850 | +519,750 | 1.59% | 158,036,651 |
| 2017-06-19 | 2017-06-15 | 4.434 | 35,207,100 | +711,139 | 1.56% | 156,112,824 |
| 2017-06-16 | 2017-06-14 | 4.519 | 34,495,961 | -127,593 | 1.53% | 155,901,071 |
| 2017-06-15 | 2017-06-13 | 4.519 | 34,623,554 | +76,931 | 1.54% | 156,477,715 |
| 2017-06-14 | 2017-06-12 | 4.509 | 34,546,623 | -26,269 | 1.53% | 155,761,802 |
| 2017-06-13 | 2017-06-09 | 4.669 | 34,572,892 | -39,403 | 1.53% | 161,407,910 |
| 2017-06-12 | 2017-06-08 | 4.658 | 34,612,295 | +75,054 | 1.54% | 161,222,937 |
| 2017-06-09 | 2017-06-07 | 4.615 | 34,537,241 | +1,876 | 1.53% | 159,400,813 |
| 2017-06-08 | 2017-06-06 | 4.562 | 34,535,365 | +476,594 | 1.53% | 157,551,599 |
| 2017-06-07 | 2017-06-05 | 4.658 | 34,058,771 | -103,199 | 1.51% | 158,644,640 |
| 2017-06-06 | 2017-06-02 | 4.679 | 34,161,970 | -2,771,377 | 1.52% | 159,853,600 |
| 2017-06-05 | 2017-06-01 | 4.658 | 36,933,347 | -3,122,254 | 1.64% | 172,034,321 |
| 2017-06-02 | 2017-05-31 | 4.477 | 40,055,601 | +245,802 | 1.78% | 179,319,507 |
| 2017-06-01 | 2017-05-29 | 4.551 | 39,809,799 | -19,211,998 | 1.77% | 181,189,428 |
| 2017-05-31 | 2017-05-26 | 4.562 | 59,021,797 | -986,963 | 2.62% | 269,259,597 |
| 2017-05-29 | 2017-05-25 | 4.543 | 60,008,760 | -570,412 | 2.66% | 272,612,996 |
| 2017-05-26 | 2017-05-24 | 4.500 | 60,579,172 | -824,355 | 2.69% | 272,614,154 |
| 2017-05-25 | 2017-05-23 | 4.671 | 61,403,527 | +22,301,874 | 2.73% | 286,825,478 |
| 2017-05-24 | 2017-05-22 | 4.693 | 39,101,653 | +26,195 | 1.74% | 183,485,863 |
| 2017-05-23 | 2017-05-19 | 4.693 | 39,075,458 | -50,519 | 1.74% | 183,362,942 |
| 2017-05-22 | 2017-05-18 | 4.671 | 39,125,977 | +991,661 | 1.74% | 182,763,558 |
| 2017-05-19 | 2017-05-17 | 4.842 | 38,134,316 | +28,066 | 1.70% | 184,653,326 |
| 2017-05-18 | 2017-05-16 | 4.842 | 38,106,250 | -63,616 | 1.70% | 184,517,426 |
| 2017-05-17 | 2017-05-15 | 4.810 | 38,169,866 | +61,744 | 1.70% | 183,601,456 |
| 2017-05-16 | 2017-05-12 | 4.703 | 38,108,122 | -20,581 | 1.70% | 179,231,028 |
| 2017-05-12 | 2017-05-10 | 4.864 | 38,128,703 | -254,464 | 1.70% | 185,441,274 |
| 2017-05-11 | 2017-05-09 | 4.864 | 38,383,167 | +3,742 | 1.71% | 186,678,875 |
| 2017-05-10 | 2017-05-08 | 4.746 | 38,379,425 | +43,035 | 1.71% | 182,148,000 |
| 2017-05-09 | 2017-05-05 | 4.810 | 38,336,390 | -295,627 | 1.71% | 184,402,456 |
| 2017-05-08 | 2017-05-04 | 4.917 | 38,632,017 | -707,260 | 1.72% | 189,953,888 |
| 2017-05-05 | 2017-05-02 | 5.056 | 39,339,277 | +59,874 | 1.75% | 198,898,032 |
| 2017-05-04 | 2017-04-28 | 5.003 | 39,279,403 | -228,269 | 1.75% | 196,495,995 |
| 2017-05-02 | 2017-04-27 | 4.896 | 39,507,672 | -127,232 | 1.76% | 193,414,883 |
| 2017-04-28 | 2017-04-26 | 4.928 | 39,634,904 | +121,619 | 1.76% | 195,308,753 |
| 2017-04-27 | 2017-04-25 | 5.003 | 39,513,285 | -172,138 | 1.76% | 197,665,995 |
| 2017-04-26 | 2017-04-24 | 4.831 | 39,685,423 | -205,816 | 1.77% | 191,739,867 |
| 2017-04-25 | 2017-04-21 | 4.842 | 39,891,239 | +58,003 | 1.77% | 193,160,668 |
| 2017-04-24 | 2017-04-20 | 4.821 | 39,833,236 | -16,840 | 1.77% | 192,028,241 |
| 2017-04-21 | 2017-04-19 | 4.639 | 39,850,076 | -65,487 | 1.77% | 184,868,048 |
| 2017-04-20 | 2017-04-18 | 4.543 | 39,915,563 | -447,182 | 1.78% | 181,331,879 |
| 2017-04-19 | 2017-04-13 | 4.714 | 40,362,745 | -2,666,256 | 1.80% | 190,266,468 |
| 2017-04-18 | 2017-04-12 | 4.725 | 43,029,001 | +9,355 | 1.91% | 203,294,910 |
| 2017-04-13 | 2017-04-11 | 4.757 | 43,019,646 | -29,749 | 1.91% | 204,630,241 |
| 2017-04-12 | 2017-04-10 | 4.725 | 43,049,395 | -1,930,931 | 1.92% | 203,391,263 |
| 2017-04-11 | 2017-04-07 | 4.864 | 44,980,326 | +54,261 | 2.00% | 218,764,560 |
| 2017-04-10 | 2017-04-06 | 4.928 | 44,926,065 | -1,906,607 | 2.00% | 221,381,986 |
| 2017-04-07 | 2017-04-05 | 4.960 | 46,832,672 | -724,099 | 2.08% | 232,278,969 |
| 2017-04-06 | 2017-04-03 | 4.746 | 47,556,771 | -76,714 | 2.13% | 225,703,504 |
| 2017-04-05 | 2017-03-31 | 4.778 | 47,633,485 | +59,874 | 2.13% | 227,595,071 |
| 2017-04-03 | 2017-03-30 | 4.639 | 47,573,611 | -5,613 | 2.13% | 220,698,214 |
| 2017-03-31 | 2017-03-29 | 4.671 | 47,579,224 | +531,380 | 2.13% | 222,249,997 |
| 2017-03-30 | 2017-03-28 | 4.671 | 47,047,844 | +5,613 | 2.10% | 219,767,838 |
| 2017-03-29 | 2017-03-27 | 4.746 | 47,042,231 | +808,297 | 2.10% | 223,261,507 |
| 2017-03-28 | 2017-03-24 | 4.831 | 46,233,934 | +398,535 | 2.07% | 223,378,955 |
| 2017-03-27 | 2017-03-23 | 4.693 | 45,835,399 | -187,106 | 2.05% | 215,084,200 |
| 2017-03-24 | 2017-03-22 | 4.725 | 46,022,505 | -3,182,668 | 2.06% | 217,438,025 |
| 2017-03-23 | 2017-03-21 | 4.586 | 49,205,173 | -16,839 | 2.20% | 225,637,369 |
| 2017-03-22 | 2017-03-20 | 4.693 | 49,222,012 | -20,616,240 | 2.20% | 230,975,999 |
| 2017-03-21 | 2017-03-17 | 4.532 | 69,838,252 | +1,049,663 | 3.12% | 316,520,752 |
| 2017-03-20 | 2017-03-16 | 4.564 | 68,788,589 | +44,905 | 3.07% | 313,969,346 |
| 2017-03-17 | 2017-03-15 | 4.329 | 68,743,684 | -121,618 | 3.07% | 297,598,541 |
| 2017-03-16 | 2017-03-14 | 4.276 | 68,865,302 | -69,230 | 3.08% | 294,444,482 |
| 2017-03-15 | 2017-03-13 | 4.286 | 68,934,532 | +1,029,082 | 3.08% | 295,477,337 |
| 2017-03-14 | 2017-03-10 | 4.094 | 67,905,450 | -130,974 | 3.03% | 278,001,013 |
| 2017-03-13 | 2017-03-09 | 4.073 | 68,036,424 | +316,208 | 3.04% | 277,082,710 |
| 2017-03-10 | 2017-03-08 | 4.137 | 67,720,216 | -290,013 | 3.03% | 280,138,160 |
| 2017-03-09 | 2017-03-07 | 4.190 | 68,010,229 | +243,237 | 3.04% | 284,972,713 |
| 2017-03-08 | 2017-03-06 | 4.201 | 67,766,992 | +271,091 | 3.03% | 284,677,886 |
| 2017-03-07 | 2017-03-03 | 4.115 | 67,495,901 | -35,550 | 3.02% | 277,767,289 |
| 2017-03-06 | 2017-03-02 | 4.094 | 67,531,451 | -117,877 | 3.02% | 276,469,882 |
| 2017-03-03 | 2017-03-01 | 4.105 | 67,649,328 | +86,069 | 3.02% | 277,675,577 |
| 2017-03-02 | 2017-02-28 | 4.073 | 67,563,259 | +65,487 | 3.02% | 275,155,715 |
| 2017-03-01 | 2017-02-27 | 4.137 | 67,497,772 | -5,613 | 3.02% | 279,217,976 |
| 2017-02-28 | 2017-02-24 | 4.105 | 67,503,385 | -59,874 | 3.02% | 277,076,535 |
| 2017-02-27 | 2017-02-23 | 4.190 | 67,563,259 | +26,195 | 3.02% | 283,099,844 |
| 2017-02-24 | 2017-02-22 | 4.244 | 67,537,064 | +16,839 | 3.02% | 286,599,650 |
| 2017-02-23 | 2017-02-21 | 4.179 | 67,520,225 | +26,195 | 3.02% | 282,197,791 |
| 2017-02-22 | 2017-02-20 | 4.190 | 67,494,030 | -80,455 | 3.02% | 282,809,764 |
| 2017-02-21 | 2017-02-17 | 4.147 | 67,574,485 | -381,696 | 3.02% | 280,257,628 |
| 2017-02-20 | 2017-02-16 | 4.297 | 67,956,181 | -449,054 | 3.04% | 292,010,178 |
| 2017-02-17 | 2017-02-15 | 4.222 | 68,405,235 | -383,566 | 3.06% | 288,821,425 |
| 2017-02-16 | 2017-02-14 | 4.329 | 68,788,801 | -239,496 | 3.07% | 297,793,857 |
| 2017-02-15 | 2017-02-13 | 4.244 | 69,028,297 | -619,320 | 3.09% | 292,927,832 |
| 2017-02-14 | 2017-02-10 | 4.169 | 69,647,617 | -116,005 | 3.11% | 290,344,659 |
| 2017-02-13 | 2017-02-09 | 4.190 | 69,763,622 | +24,324 | 3.12% | 292,319,683 |
| 2017-02-10 | 2017-02-08 | 4.244 | 69,739,298 | +37,421 | 3.12% | 295,945,030 |
| 2017-02-09 | 2017-02-07 | 4.158 | 69,701,877 | -9,356 | 3.12% | 289,825,802 |
| 2017-02-08 | 2017-02-06 | 4.190 | 69,711,233 | -450,924 | 3.12% | 292,100,166 |
| 2017-02-07 | 2017-02-03 | 4.158 | 70,162,157 | +376,082 | 3.14% | 291,739,682 |
| 2017-02-03 | 2017-02-01 | 3.966 | 69,786,075 | -20,582 | 3.12% | 276,748,742 |
| 2017-02-02 | 2017-01-27 | 3.998 | 69,806,657 | +13,098 | 3.12% | 279,068,883 |
| 2017-02-01 | 2017-01-25 | 3.966 | 69,793,559 | +235,753 | 3.12% | 276,778,421 |
| 2017-01-26 | 2017-01-24 | 3.976 | 69,557,806 | -31,808 | 3.11% | 276,587,015 |
| 2017-01-25 | 2017-01-23 | 3.966 | 69,589,614 | -26,195 | 3.11% | 275,969,641 |
| 2017-01-23 | 2017-01-19 | 3.998 | 69,615,809 | +847,589 | 3.11% | 278,305,923 |
| 2017-01-20 | 2017-01-18 | 3.944 | 68,768,220 | +194,590 | 3.07% | 271,242,115 |
| 2017-01-19 | 2017-01-17 | 3.869 | 68,573,630 | +132,845 | 3.07% | 265,343,640 |
| 2017-01-18 | 2017-01-16 | 3.827 | 68,440,785 | -52,389 | 3.06% | 261,903,306 |
| 2017-01-17 | 2017-01-13 | 3.902 | 68,493,174 | -181,493 | 3.06% | 267,228,718 |
| 2017-01-16 | 2017-01-12 | 3.891 | 68,674,667 | -67,358 | 3.07% | 267,202,747 |
| 2017-01-13 | 2017-01-11 | 3.934 | 68,742,025 | +170,266 | 3.07% | 270,404,000 |
| 2017-01-12 | 2017-01-10 | 3.923 | 68,571,759 | +35,550 | 3.17% | 269,001,268 |
| 2017-01-11 | 2017-01-09 | 3.944 | 68,536,209 | -160,911 | 3.17% | 270,326,995 |
| 2017-01-10 | 2017-01-06 | 3.976 | 68,697,120 | -78,584 | 3.17% | 273,164,616 |
| 2017-01-09 | 2017-01-05 | 4.040 | 68,775,704 | +245,108 | 3.18% | 277,888,015 |
| 2017-01-06 | 2017-01-04 | 3.923 | 68,530,596 | -65,487 | 3.17% | 268,839,789 |
| 2017-01-05 | 2017-01-03 | 3.891 | 68,596,083 | +9,356 | 3.17% | 266,896,988 |
| 2017-01-04 | 2016-12-30 | 3.891 | 68,586,727 | -215,172 | 3.17% | 266,860,585 |
| 2017-01-03 | 2016-12-29 | 3.837 | 68,801,899 | -56,132 | 3.18% | 264,020,620 |
| 2016-12-30 | 2016-12-28 | 3.827 | 68,858,031 | +3,743 | 3.29% | 263,499,987 |
| 2016-12-29 | 2016-12-23 | 3.784 | 68,854,288 | -323,693 | 3.29% | 260,541,690 |
| 2016-12-23 | 2016-12-21 | 3.837 | 69,177,981 | +65,487 | 3.31% | 265,463,798 |
| 2016-12-22 | 2016-12-20 | 3.837 | 69,112,494 | +239,495 | 3.30% | 265,212,498 |
| 2016-12-21 | 2016-12-19 | 4.030 | 68,872,999 | -54,261 | 3.29% | 277,544,942 |
| 2016-12-20 | 2016-12-16 | 4.083 | 68,927,260 | -48,647 | 3.30% | 281,447,471 |
| 2016-12-19 | 2016-12-15 | 4.051 | 68,975,907 | -16,840 | 3.30% | 279,434,228 |
| 2016-12-16 | 2016-12-14 | 4.051 | 68,992,747 | -394,793 | 3.30% | 279,502,450 |
| 2016-12-15 | 2016-12-13 | 4.137 | 69,387,540 | -24,323 | 3.32% | 287,035,378 |
| 2016-12-14 | 2016-12-12 | 3.998 | 69,411,863 | +28,065 | 3.32% | 277,490,600 |
| 2016-12-13 | 2016-12-09 | 4.147 | 69,383,798 | -220,784 | 3.32% | 287,761,552 |
| 2016-12-12 | 2016-12-08 | 4.244 | 69,604,582 | -712,873 | 3.33% | 295,373,350 |
| 2016-12-09 | 2016-12-07 | 4.415 | 70,317,455 | +177,750 | 3.36% | 310,424,627 |
| 2016-12-08 | 2016-12-06 | 4.383 | 70,139,705 | -529,509 | 3.35% | 307,390,728 |
| 2016-12-07 | 2016-12-05 | 4.244 | 70,669,214 | +306,854 | 3.38% | 299,891,212 |
| 2016-12-06 | 2016-12-02 | 4.222 | 70,362,360 | -48,648 | 3.36% | 297,084,823 |
| 2016-12-05 | 2016-12-01 | 4.222 | 70,411,008 | -596,867 | 3.37% | 297,290,225 |
| 2016-12-02 | 2016-11-30 | 4.137 | 71,007,875 | -1,042,179 | 3.39% | 293,738,216 |
| 2016-12-01 | 2016-11-29 | 4.147 | 72,050,054 | -263,819 | 3.44% | 298,819,551 |
| 2016-11-30 | 2016-11-28 | 4.212 | 72,313,873 | -667,967 | 3.46% | 304,551,551 |
| 2016-11-29 | 2016-11-25 | 3.934 | 72,981,840 | +22,452 | 3.53% | 287,081,760 |
| 2016-11-28 | 2016-11-24 | 3.891 | 72,959,388 | -7,484 | 3.53% | 283,873,948 |
| 2016-11-25 | 2016-11-23 | 3.880 | 72,966,872 | +65,487 | 3.53% | 283,123,114 |
| 2016-11-24 | 2016-11-22 | 3.902 | 72,901,385 | +372,341 | 3.52% | 284,427,521 |
| 2016-11-22 | 2016-11-18 | 3.869 | 72,529,044 | +21,806,224 | 3.51% | 280,648,998 |
| 2016-11-21 | 2016-11-17 | 3.902 | 50,722,820 | -33,679 | 2.45% | 197,897,008 |
| 2016-11-18 | 2016-11-16 | 3.944 | 50,756,499 | +35,550 | 2.45% | 200,198,582 |
| 2016-11-17 | 2016-11-15 | 3.880 | 50,720,949 | -162,782 | 2.45% | 196,805,381 |
| 2016-11-16 | 2016-11-14 | 3.966 | 50,883,731 | -475,248 | 2.46% | 201,788,229 |
| 2016-11-15 | 2016-11-11 | 3.955 | 51,358,979 | -78,585 | 2.48% | 203,123,924 |
| 2016-11-14 | 2016-11-10 | 3.966 | 51,437,564 | -267,561 | 2.49% | 203,984,550 |
| 2016-11-11 | 2016-11-09 | 3.880 | 51,705,125 | +319,951 | 2.50% | 200,624,141 |
| 2016-11-10 | 2016-11-08 | 3.944 | 51,385,174 | -508,927 | 2.48% | 202,678,261 |
| 2016-11-09 | 2016-11-07 | 3.944 | 51,894,101 | -4,237,945 | 2.51% | 204,685,619 |
| 2016-11-08 | 2016-11-04 | 3.805 | 56,132,046 | +50,519 | 2.71% | 213,601,276 |
| 2016-11-07 | 2016-11-03 | 3.848 | 56,081,527 | +155,298 | 2.71% | 215,806,888 |
| 2016-11-04 | 2016-11-02 | 3.848 | 55,926,229 | -215,172 | 2.70% | 215,209,287 |
| 2016-11-03 | 2016-11-01 | 3.966 | 56,141,401 | -3,339,837 | 2.71% | 222,638,429 |
| 2016-11-02 | 2016-10-31 | 3.902 | 59,481,238 | +91,682 | 2.87% | 232,068,308 |
| 2016-11-01 | 2016-10-28 | 3.923 | 59,389,556 | +306,853 | 2.87% | 232,980,254 |
| 2016-10-31 | 2016-10-27 | 3.944 | 59,082,703 | +48,648 | 2.86% | 233,039,583 |
| 2016-10-28 | 2016-10-26 | 3.987 | 59,034,055 | -112,263 | 2.85% | 235,371,795 |
| 2016-10-27 | 2016-10-25 | 4.126 | 59,146,318 | -2,387,469 | 2.86% | 244,038,300 |
| 2016-10-26 | 2016-10-24 | 4.019 | 61,533,787 | -944,884 | 2.97% | 247,311,585 |
| 2016-10-25 | 2016-10-20 | 3.976 | 62,478,671 | -2,490,377 | 3.02% | 248,437,812 |
| 2016-10-24 | 2016-10-19 | 3.859 | 64,969,048 | +29,937 | 3.14% | 250,701,353 |
| 2016-10-20 | 2016-10-18 | 3.902 | 64,939,111 | -1,328,451 | 3.14% | 253,362,407 |
| 2016-10-19 | 2016-10-17 | 3.784 | 66,267,562 | +125,361 | 3.20% | 250,753,629 |
| 2016-10-18 | 2016-10-14 | 3.805 | 66,142,201 | -828,878 | 3.20% | 251,693,276 |
| 2016-10-17 | 2016-10-13 | 3.848 | 66,971,079 | -181,492 | 3.24% | 257,710,889 |
| 2016-10-14 | 2016-10-12 | 3.912 | 67,152,571 | -159,040 | 3.25% | 262,716,108 |
| 2016-10-13 | 2016-10-11 | 3.944 | 67,311,611 | -2,368,759 | 3.25% | 265,496,820 |
| 2016-10-12 | 2016-10-07 | 3.923 | 69,680,370 | -774,617 | 3.37% | 273,350,256 |
| 2016-10-11 | 2016-10-06 | 3.912 | 70,454,987 | -138,458 | 3.40% | 275,635,910 |
| 2016-10-07 | 2016-10-05 | 3.891 | 70,593,445 | +729,712 | 3.41% | 274,668,422 |
| 2016-10-06 | 2016-10-04 | 3.891 | 69,863,733 | -18,711 | 3.38% | 271,829,223 |
| 2016-10-05 | 2016-10-03 | 3.880 | 69,882,444 | -3,158,344 | 3.38% | 271,155,041 |
| 2016-10-04 | 2016-09-30 | 3.816 | 73,040,788 | -312,466 | 3.53% | 278,725,458 |
| 2016-10-03 | 2016-09-29 | 3.869 | 73,353,254 | -550,091 | 3.54% | 283,838,254 |
| 2016-09-30 | 2016-09-28 | 3.763 | 73,903,345 | -82,327 | 3.57% | 278,067,179 |
| 2016-09-29 | 2016-09-27 | 3.752 | 73,985,672 | -48,647 | 3.64% | 277,586,098 |
| 2016-09-28 | 2016-09-26 | 3.709 | 74,034,319 | +535,122 | 3.64% | 274,603,161 |
| 2016-09-27 | 2016-09-23 | 3.827 | 73,499,197 | +116,006 | 3.62% | 281,260,402 |
| 2016-09-26 | 2016-09-22 | 3.923 | 73,383,191 | +359,243 | 3.61% | 287,876,112 |
| 2016-09-23 | 2016-09-21 | 3.976 | 73,023,948 | -652,999 | 3.59% | 290,369,650 |
| 2016-09-22 | 2016-09-20 | 3.837 | 73,676,947 | +27,269,942 | 3.62% | 282,728,144 |
| 2016-09-21 | 2016-09-19 | 3.880 | 46,407,005 | +931,786 | 2.28% | 180,066,589 |
| 2016-09-20 | 2016-09-15 | 3.923 | 45,475,219 | +140,330 | 2.24% | 178,395,476 |
| 2016-09-19 | 2016-09-14 | 3.752 | 45,334,889 | -338,662 | 2.23% | 170,091,513 |
| 2016-09-15 | 2016-09-13 | 3.741 | 45,673,551 | +544,478 | 2.25% | 170,873,925 |
| 2016-09-13 | 2016-09-09 | 3.859 | 45,129,073 | +145,942 | 2.22% | 174,143,227 |
| 2016-09-12 | 2016-09-08 | 4.105 | 44,983,131 | -44,905 | 2.21% | 184,639,186 |
| 2016-09-09 | 2016-09-07 | 4.115 | 45,028,036 | -155,298 | 2.22% | 185,304,816 |
| 2016-09-08 | 2016-09-06 | 4.179 | 45,183,334 | -510,798 | 2.22% | 188,841,744 |
| 2016-09-07 | 2016-09-05 | 4.008 | 45,694,132 | -116,006 | 2.25% | 183,161,703 |
| 2016-09-06 | 2016-09-02 | 3.934 | 45,810,138 | -110,392 | 2.25% | 180,199,006 |
| 2016-09-05 | 2016-09-01 | 3.837 | 45,920,530 | -140,329 | 2.26% | 176,215,584 |
| 2016-09-02 | 2016-08-31 | 3.859 | 46,060,859 | -142,201 | 2.27% | 177,738,785 |
| 2016-09-01 | 2016-08-30 | 3.816 | 46,203,060 | -71,100 | 2.27% | 176,312,023 |
| 2016-08-31 | 2016-08-29 | 3.731 | 46,274,160 | +67,358 | 2.28% | 172,626,292 |
| 2016-08-30 | 2016-08-26 | 3.805 | 46,206,802 | -93,553 | 2.29% | 175,832,391 |
| 2016-08-29 | 2016-08-25 | 3.805 | 46,300,355 | -174,008 | 2.29% | 176,188,392 |
| 2016-08-26 | 2016-08-24 | 3.827 | 46,474,363 | +364,856 | 2.30% | 177,844,093 |
| 2016-08-25 | 2016-08-23 | 3.848 | 46,109,507 | -177,750 | 2.28% | 177,433,636 |
| 2016-08-24 | 2016-08-22 | 3.869 | 46,287,257 | -91,682 | 2.29% | 179,107,177 |
| 2016-08-23 | 2016-08-19 | 3.816 | 46,378,939 | +74,842 | 2.29% | 176,983,181 |
| 2016-08-22 | 2016-08-18 | 3.902 | 46,304,097 | -1,405,164 | 2.29% | 180,657,192 |
| 2016-08-19 | 2016-08-17 | 3.763 | 47,709,261 | +46,777 | 2.36% | 179,509,867 |
| 2016-08-18 | 2016-08-16 | 3.859 | 47,662,484 | -188,977 | 2.36% | 183,919,106 |
| 2016-08-17 | 2016-08-15 | 3.827 | 47,851,461 | -250,722 | 2.37% | 183,113,853 |
| 2016-08-16 | 2016-08-12 | 3.741 | 48,102,183 | +172,138 | 2.38% | 179,959,925 |
| 2016-08-15 | 2016-08-11 | 3.773 | 47,930,045 | -175,880 | 2.37% | 180,852,915 |
| 2016-08-12 | 2016-08-10 | 3.666 | 48,105,925 | -224,527 | 2.38% | 176,374,446 |
| 2016-08-11 | 2016-08-09 | 3.752 | 48,330,452 | -1,871 | 2.39% | 181,330,536 |
| 2016-08-10 | 2016-08-08 | 3.795 | 48,332,323 | -306,853 | 2.39% | 183,404,081 |
| 2016-08-09 | 2016-08-05 | 3.816 | 48,639,176 | -1,453,811 | 2.41% | 185,608,302 |
| 2016-08-08 | 2016-08-04 | 3.602 | 50,092,987 | +104,779 | 2.48% | 180,447,056 |
| 2016-08-05 | 2016-08-03 | 3.517 | 49,988,208 | +168,395 | 2.47% | 175,794,968 |
| 2016-08-04 | 2016-08-01 | 3.421 | 49,819,813 | -209,558 | 2.46% | 170,409,987 |
| 2016-08-03 | 2016-07-29 | 3.346 | 50,029,371 | -162,782 | 2.47% | 167,383,387 |
| 2016-08-01 | 2016-07-28 | 3.410 | 50,192,153 | -1,195,606 | 2.48% | 171,147,075 |
| 2016-07-29 | 2016-07-27 | 3.217 | 51,387,759 | -261,948 | 2.54% | 165,336,655 |
| 2016-07-28 | 2016-07-26 | 3.207 | 51,649,707 | +37,421 | 2.56% | 165,627,364 |
| 2016-07-27 | 2016-07-25 | 3.185 | 51,612,286 | +7,485 | 2.55% | 164,403,982 |
| 2016-07-26 | 2016-07-22 | 3.207 | 51,604,801 | -271,304 | 2.55% | 165,483,362 |
| 2016-07-25 | 2016-07-21 | 3.207 | 51,876,105 | -43,034 | 2.57% | 166,353,364 |
| 2016-07-22 | 2016-07-20 | 3.207 | 51,919,139 | +59,874 | 2.57% | 166,491,363 |
| 2016-07-21 | 2016-07-19 | 3.196 | 51,859,265 | +271,303 | 2.57% | 165,745,031 |
| 2016-07-20 | 2016-07-18 | 3.239 | 51,587,962 | -50,518 | 2.55% | 167,083,657 |
| 2016-07-19 | 2016-07-15 | 3.228 | 51,638,480 | -102,909 | 2.56% | 166,695,304 |
| 2016-07-18 | 2016-07-14 | 3.292 | 51,741,389 | -389,179 | 2.56% | 170,345,934 |
| 2016-07-15 | 2016-07-13 | 3.314 | 52,130,568 | -217,043 | 2.58% | 172,741,674 |
| 2016-07-14 | 2016-07-12 | 3.303 | 52,347,611 | -134,716 | 2.59% | 172,901,324 |
| 2016-07-13 | 2016-07-11 | 3.175 | 52,482,327 | +48,647 | 2.60% | 166,614,389 |
| 2016-07-12 | 2016-07-08 | 3.164 | 52,433,680 | +43,035 | 2.60% | 165,899,479 |
| 2016-07-11 | 2016-07-07 | 3.175 | 52,390,645 | -1,871 | 2.59% | 166,323,328 |
| 2016-07-08 | 2016-07-06 | 3.185 | 52,392,516 | -46,777 | 2.59% | 166,889,299 |
| 2016-07-07 | 2016-07-05 | 3.153 | 52,439,293 | +11,226 | 2.60% | 165,356,707 |
| 2016-07-06 | 2016-07-04 | 3.207 | 52,428,067 | +112,264 | 2.60% | 168,123,365 |
| 2016-07-05 | 2016-06-30 | 3.228 | 52,315,803 | -183,364 | 2.59% | 168,881,785 |
| 2016-07-04 | 2016-06-29 | 3.217 | 52,499,167 | +48,648 | 2.60% | 168,912,535 |
| 2016-06-30 | 2016-06-28 | 3.153 | 52,450,519 | +160,911 | 2.60% | 165,392,106 |
| 2016-06-29 | 2016-06-27 | 3.132 | 52,289,608 | +24,323 | 2.59% | 163,766,844 |
| 2016-06-28 | 2016-06-24 | 3.164 | 52,265,285 | -99,166 | 2.59% | 165,366,680 |
| 2016-06-27 | 2016-06-23 | 3.271 | 52,364,451 | -144,071 | 2.59% | 171,277,752 |
| 2016-06-23 | 2016-06-21 | 3.217 | 52,508,522 | +87,940 | 2.60% | 168,942,634 |
| 2016-06-22 | 2016-06-20 | 3.196 | 52,420,582 | +43,034 | 2.60% | 167,539,031 |
| 2016-06-21 | 2016-06-17 | 3.185 | 52,377,548 | +194,590 | 2.59% | 166,841,621 |
| 2016-06-20 | 2016-06-16 | 3.196 | 52,182,958 | -370,469 | 2.58% | 166,779,572 |
| 2016-06-17 | 2016-06-15 | 3.175 | 52,553,427 | -123,490 | 2.60% | 166,840,108 |
| 2016-06-15 | 2016-06-13 | 3.078 | 52,676,917 | +76,713 | 2.61% | 162,164,508 |
| 2016-06-14 | 2016-06-10 | 3.207 | 52,600,204 | -155,298 | 2.60% | 168,675,364 |
| 2016-06-13 | 2016-06-08 | 3.367 | 52,755,502 | +201,252 | 2.61% | 177,632,033 |
| 2016-06-10 | 2016-06-07 | 3.378 | 52,554,250 | -939,270 | 2.60% | 177,516,161 |
| 2016-06-08 | 2016-06-06 | 3.228 | 53,493,520 | +69,229 | 2.65% | 172,683,599 |
| 2016-06-07 | 2016-06-03 | 3.250 | 53,424,291 | -1,581,043 | 2.65% | 173,602,239 |
| 2016-06-06 | 2016-06-02 | 3.185 | 55,005,334 | +101,037 | 2.72% | 175,212,079 |
| 2016-06-03 | 2016-06-01 | 3.164 | 54,904,297 | +434,085 | 2.72% | 173,716,479 |
| 2016-06-02 | 2016-05-31 | 3.196 | 54,470,212 | +499,572 | 2.70% | 174,089,760 |
| 2016-06-01 | 2016-05-30 | 3.164 | 53,970,640 | +63,616 | 2.67% | 170,762,401 |
| 2016-05-31 | 2016-05-27 | 3.132 | 53,907,024 | -185,235 | 2.67% | 168,832,460 |
| 2016-05-30 | 2016-05-26 | 2.993 | 54,092,259 | -86,068 | 2.68% | 161,896,001 |
| 2016-05-27 | 2016-05-25 | 2.982 | 54,178,327 | -164,653 | 2.68% | 161,574,480 |
| 2016-05-26 | 2016-05-24 | 2.929 | 54,342,980 | +71,100 | 2.69% | 159,161,119 |
| 2016-05-25 | 2016-05-23 | 2.929 | 54,271,880 | -82,327 | 2.69% | 158,952,880 |
| 2016-05-24 | 2016-05-20 | 2.918 | 54,354,207 | -261,948 | 2.69% | 158,613,001 |
| 2016-05-23 | 2016-05-19 | 2.886 | 54,616,155 | +387,309 | 2.70% | 157,626,001 |
| 2016-05-20 | 2016-05-18 | 2.940 | 54,228,846 | -145,942 | 2.69% | 159,406,501 |
| 2016-05-19 | 2016-05-17 | 2.993 | 54,374,788 | -170,266 | 2.69% | 162,741,600 |
| 2016-05-18 | 2016-05-16 | 2.940 | 54,545,054 | -54,261 | 2.70% | 160,335,999 |
| 2016-05-17 | 2016-05-13 | 2.886 | 54,599,315 | +31,808 | 2.70% | 157,577,400 |
| 2016-05-16 | 2016-05-12 | 2.929 | 54,567,507 | +58,003 | 2.70% | 159,818,720 |
| 2016-05-13 | 2016-05-11 | 2.982 | 54,509,504 | +220,784 | 2.70% | 162,562,139 |
| 2016-05-12 | 2016-05-10 | 2.961 | 54,288,720 | +50,519 | 2.69% | 160,743,101 |
| 2016-05-11 | 2016-05-09 | 2.950 | 54,238,201 | +269,432 | 2.69% | 160,013,760 |
| 2016-05-10 | 2016-05-06 | 2.982 | 53,968,769 | +290,014 | 2.67% | 160,949,521 |
| 2016-05-09 | 2016-05-05 | 3.089 | 53,678,755 | +13,097 | 2.66% | 165,822,420 |
| 2016-05-06 | 2016-05-04 | 3.078 | 53,665,658 | +112,264 | 2.66% | 165,208,321 |
| 2016-05-05 | 2016-05-03 | 3.046 | 53,553,394 | +246,979 | 2.65% | 163,145,400 |
| 2016-05-04 | 2016-04-29 | 3.014 | 53,306,415 | +69,230 | 2.64% | 160,683,601 |
| 2016-05-03 | 2016-04-28 | 3.046 | 53,237,185 | +7,484 | 2.64% | 162,182,099 |
| 2016-04-29 | 2016-04-27 | 3.046 | 53,229,701 | +91,682 | 2.64% | 162,159,299 |
| 2016-04-28 | 2016-04-26 | 3.121 | 53,138,019 | -354,753 | 2.64% | 165,855,999 |
| 2016-04-27 | 2016-04-25 | 3.164 | 53,492,772 | -243,237 | 2.65% | 169,250,432 |
| 2016-04-26 | 2016-04-22 | 3.250 | 53,736,009 | -500,321 | 2.66% | 174,615,167 |
| 2016-04-25 | 2016-04-21 | 3.207 | 54,236,330 | -7,484 | 2.69% | 173,922,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 54,243,814 | +44,905 | 2.69% | 175,685,459 |
| 2016-04-21 | 2016-04-19 | 3.239 | 54,198,909 | -145,942 | 2.69% | 175,540,021 |
| 2016-04-20 | 2016-04-18 | 3.153 | 54,344,851 | +224,527 | 2.70% | 171,365,499 |
| 2016-04-19 | 2016-04-15 | 3.228 | 54,120,324 | -742,810 | 2.68% | 174,706,999 |
| 2016-04-18 | 2016-04-14 | 3.121 | 54,863,134 | -41,163 | 2.72% | 171,240,480 |
| 2016-04-15 | 2016-04-13 | 3.111 | 54,904,297 | -712,873 | 2.72% | 170,782,079 |
| 2016-04-14 | 2016-04-12 | 3.025 | 55,617,170 | +686,678 | 2.76% | 168,243,500 |
| 2016-04-13 | 2016-04-11 | 3.046 | 54,930,492 | +28,066 | 2.72% | 167,340,600 |
| 2016-04-12 | 2016-04-08 | 2.961 | 54,902,426 | +97,295 | 2.72% | 162,560,219 |
| 2016-04-11 | 2016-04-07 | 2.993 | 54,805,131 | +162,782 | 2.72% | 164,029,599 |
| 2016-04-08 | 2016-04-06 | 3.004 | 54,642,349 | +218,913 | 2.71% | 164,126,479 |
| 2016-04-07 | 2016-04-05 | 2.929 | 54,423,436 | +267,562 | 2.70% | 159,396,761 |
| 2016-04-06 | 2016-04-01 | 3.025 | 54,155,874 | +43,034 | 2.69% | 163,823,039 |
| 2016-04-05 | 2016-03-31 | 3.046 | 54,112,840 | -99,166 | 2.68% | 164,849,699 |
| 2016-04-01 | 2016-03-30 | 3.068 | 54,212,006 | -130,974 | 2.69% | 166,310,759 |
| 2016-03-31 | 2016-03-29 | 3.014 | 54,342,980 | -134,716 | 2.70% | 163,808,159 |
| 2016-03-30 | 2016-03-24 | 2.993 | 54,477,696 | -626,804 | 2.70% | 163,049,599 |
| 2016-03-29 | 2016-03-23 | 3.046 | 55,104,500 | +185,234 | 2.73% | 167,870,699 |
| 2016-03-24 | 2016-03-22 | 3.132 | 54,919,266 | -323,693 | 2.73% | 172,002,721 |
| 2016-03-23 | 2016-03-21 | 3.057 | 55,242,959 | -2,350,047 | 2.74% | 168,883,001 |
| 2016-03-22 | 2016-03-18 | 3.036 | 57,593,006 | +235,753 | 2.86% | 174,836,079 |
| 2016-03-21 | 2016-03-17 | 2.897 | 57,357,253 | -263,819 | 2.85% | 166,150,100 |
| 2016-03-18 | 2016-03-16 | 2.758 | 57,621,072 | +304,982 | 2.86% | 158,907,360 |
| 2016-03-17 | 2016-03-15 | 2.822 | 57,316,090 | +142,201 | 2.85% | 161,742,241 |
| 2016-03-16 | 2016-03-14 | 2.875 | 57,173,889 | -11,227 | 2.84% | 164,396,659 |
| 2016-03-15 | 2016-03-11 | 2.726 | 57,185,116 | +43,035 | 2.84% | 155,871,301 |
| 2016-03-14 | 2016-03-10 | 2.662 | 57,142,081 | +443,440 | 2.84% | 152,089,199 |
| 2016-03-11 | 2016-03-09 | 2.715 | 56,698,641 | -763,391 | 2.82% | 153,939,240 |
| 2016-03-10 | 2016-03-08 | 2.822 | 57,462,032 | -651,128 | 2.85% | 162,154,079 |
| 2016-03-09 | 2016-03-07 | 2.940 | 58,113,160 | +121,619 | 2.89% | 170,824,500 |
| 2016-03-08 | 2016-03-04 | 2.950 | 57,991,541 | +477,119 | 2.88% | 171,086,879 |
| 2016-03-07 | 2016-03-03 | 2.886 | 57,514,422 | -20,581 | 2.86% | 165,990,600 |
| 2016-03-04 | 2016-03-02 | 2.940 | 57,535,003 | -136,588 | 2.86% | 169,124,999 |
| 2016-03-03 | 2016-03-01 | 2.865 | 57,671,591 | -102,908 | 2.86% | 165,211,281 |
| 2016-03-02 | 2016-02-29 | 2.768 | 57,774,499 | -248,850 | 2.87% | 159,948,041 |
| 2016-03-01 | 2016-02-26 | 2.811 | 58,023,349 | +327,435 | 2.88% | 163,117,859 |
| 2016-02-29 | 2016-02-25 | 2.801 | 57,695,914 | -209,559 | 2.87% | 161,580,639 |
| 2016-02-25 | 2016-02-23 | 2.982 | 57,905,473 | -52,389 | 2.88% | 172,689,841 |
| 2016-02-24 | 2016-02-22 | 2.982 | 57,957,862 | +185,234 | 2.88% | 172,846,079 |
| 2016-02-23 | 2016-02-19 | 2.875 | 57,772,628 | -52,389 | 2.87% | 166,118,261 |
| 2016-02-22 | 2016-02-18 | 2.875 | 57,825,017 | +497,701 | 2.87% | 166,268,899 |
| 2016-02-19 | 2016-02-17 | 2.875 | 57,327,316 | -3,742 | 2.85% | 164,837,820 |
| 2016-02-18 | 2016-02-16 | 2.875 | 57,331,058 | -215,172 | 2.85% | 164,848,579 |
| 2016-02-17 | 2016-02-15 | 2.790 | 57,546,230 | -89,811 | 2.86% | 160,546,321 |
| 2016-02-16 | 2016-02-12 | 2.662 | 57,636,041 | -37,421 | 2.86% | 153,403,921 |
| 2016-02-15 | 2016-02-11 | 2.768 | 57,673,462 | -114,134 | 2.86% | 159,668,321 |
| 2016-02-12 | 2016-02-05 | 2.865 | 57,787,596 | +108,521 | 2.87% | 165,543,600 |
| 2016-02-11 | 2016-02-04 | 2.907 | 57,679,075 | +63,616 | 2.87% | 167,698,880 |
| 2016-02-05 | 2016-02-03 | 2.907 | 57,615,459 | +181,493 | 2.86% | 167,513,920 |
| 2016-02-04 | 2016-02-02 | 3.004 | 57,433,966 | +1,932,802 | 2.85% | 172,511,519 |
| 2016-02-03 | 2016-02-01 | 2.854 | 55,501,164 | -127,232 | 2.76% | 158,400,419 |
| 2016-02-02 | 2016-01-29 | 2.886 | 55,628,396 | +484,603 | 2.88% | 160,547,399 |
| 2016-02-01 | 2016-01-28 | 2.736 | 55,143,793 | +147,814 | 2.85% | 150,896,641 |
| 2016-01-29 | 2016-01-27 | 2.694 | 54,995,979 | +518,283 | 2.84% | 148,140,720 |
| 2016-01-28 | 2016-01-26 | 2.694 | 54,477,696 | +707,259 | 2.82% | 146,744,639 |
| 2016-01-27 | 2016-01-25 | 2.801 | 53,770,437 | -37,421 | 2.78% | 150,587,121 |
| 2016-01-26 | 2016-01-22 | 2.768 | 53,807,858 | +119,748 | 2.78% | 148,966,440 |
| 2016-01-25 | 2016-01-21 | 2.662 | 53,688,110 | +892,494 | 2.78% | 142,896,119 |
| 2016-01-22 | 2016-01-20 | 2.854 | 52,795,616 | +533,251 | 2.73% | 150,678,780 |
| 2016-01-21 | 2016-01-19 | 2.993 | 52,262,365 | +74,843 | 2.70% | 156,419,201 |
| 2016-01-20 | 2016-01-18 | 2.758 | 52,187,522 | +269,432 | 2.70% | 143,922,719 |
| 2016-01-19 | 2016-01-15 | 2.768 | 51,918,090 | +301,240 | 2.69% | 143,734,639 |
| 2016-01-18 | 2016-01-14 | 2.940 | 51,616,850 | +392,922 | 2.67% | 151,728,500 |
| 2016-01-15 | 2016-01-13 | 2.918 | 51,223,928 | +74,842 | 2.65% | 149,478,420 |
| 2016-01-14 | 2016-01-12 | 2.918 | 51,149,086 | +690,420 | 2.65% | 149,260,020 |
| 2016-01-13 | 2016-01-11 | 2.929 | 50,458,666 | +916,818 | 2.61% | 147,784,641 |
| 2016-01-12 | 2016-01-08 | 3.046 | 49,541,848 | +239,495 | 2.56% | 150,924,600 |
| 2016-01-11 | 2016-01-07 | 2.972 | 49,302,353 | +615,578 | 2.55% | 146,506,001 |
| 2016-01-08 | 2016-01-06 | 3.217 | 48,686,775 | +159,040 | 2.52% | 156,646,421 |
| 2016-01-07 | 2016-01-05 | 3.228 | 48,527,735 | -24,324 | 2.51% | 156,653,440 |
| 2016-01-06 | 2016-01-04 | 3.239 | 48,552,059 | +518,283 | 2.51% | 157,250,941 |
| 2016-01-05 | 2015-12-31 | 3.431 | 48,033,776 | -430,343 | 2.48% | 164,814,240 |
| 2016-01-04 | 2015-12-29 | 3.399 | 48,464,119 | +544,247 | 2.51% | 164,736,720 |
| 2015-12-30 | 2015-12-28 | 3.346 | 47,919,872 | -37,422 | 2.49% | 160,325,631 |
| 2015-12-29 | 2015-12-24 | 3.463 | 47,957,294 | +899,979 | 2.49% | 166,089,682 |
| 2015-12-28 | 2015-12-22 | 3.431 | 47,057,315 | +67,358 | 2.44% | 161,463,792 |
| 2015-12-23 | 2015-12-21 | 3.399 | 46,989,957 | -1,105,795 | 2.44% | 159,725,825 |
| 2015-12-22 | 2015-12-18 | 3.431 | 48,095,752 | +116,006 | 2.50% | 165,026,893 |
| 2015-12-21 | 2015-12-17 | 3.495 | 47,979,746 | -314,338 | 2.49% | 167,706,027 |
| 2015-12-18 | 2015-12-16 | 3.495 | 48,294,084 | +52,390 | 2.51% | 168,804,748 |
| 2015-12-17 | 2015-12-15 | 3.367 | 48,241,694 | +5,360,809 | 2.50% | 162,433,677 |
| 2015-12-16 | 2015-12-14 | 3.410 | 42,880,885 | +129,103 | 2.22% | 146,216,840 |
| 2015-12-15 | 2015-12-11 | 3.335 | 42,751,782 | -546,349 | 2.22% | 142,577,760 |
| 2015-12-14 | 2015-12-10 | 3.517 | 43,298,131 | +11,227 | 2.25% | 152,267,781 |
| 2015-12-11 | 2015-12-09 | 3.559 | 43,286,904 | -340,533 | 2.25% | 154,079,099 |
| 2015-12-10 | 2015-12-08 | 3.538 | 43,627,437 | +198,332 | 2.26% | 154,358,541 |
| 2015-12-09 | 2015-12-07 | 3.698 | 43,429,105 | -24,323 | 2.25% | 160,620,122 |
| 2015-12-08 | 2015-12-04 | 3.720 | 43,453,428 | -43,035 | 2.25% | 161,639,039 |
| 2015-12-07 | 2015-12-03 | 3.784 | 43,496,463 | -37,421 | 2.26% | 164,588,761 |
| 2015-12-04 | 2015-12-02 | 3.752 | 43,533,884 | -37,421 | 2.26% | 163,334,341 |
| 2015-12-03 | 2015-12-01 | 3.741 | 43,571,305 | -188,977 | 2.26% | 163,009,000 |
| 2015-12-02 | 2015-11-30 | 3.795 | 43,760,282 | +1,871 | 2.27% | 166,054,801 |
| 2015-12-01 | 2015-11-27 | 3.784 | 43,758,411 | -116,005 | 2.27% | 165,579,961 |
| 2015-11-30 | 2015-11-26 | 3.944 | 43,874,416 | +284,401 | 2.28% | 173,053,619 |
| 2015-11-27 | 2015-11-25 | 4.030 | 43,590,015 | +78,584 | 2.26% | 175,659,378 |
| 2015-11-26 | 2015-11-24 | 4.051 | 43,511,431 | +67,358 | 2.26% | 176,272,900 |
| 2015-11-25 | 2015-11-23 | 4.040 | 43,444,073 | -673,581 | 2.26% | 175,535,640 |
| 2015-11-24 | 2015-11-20 | 4.083 | 44,117,654 | +492,088 | 2.29% | 180,143,562 |
| 2015-11-23 | 2015-11-19 | 3.987 | 43,625,566 | -357,371 | 2.27% | 173,937,362 |
| 2015-11-20 | 2015-11-18 | 3.827 | 43,982,937 | -628,676 | 2.29% | 168,310,118 |
| 2015-11-19 | 2015-11-17 | 3.805 | 44,611,613 | -531,380 | 2.32% | 169,762,161 |
| 2015-11-18 | 2015-11-16 | 3.688 | 45,142,993 | +69,229 | 2.35% | 166,476,301 |
| 2015-11-17 | 2015-11-13 | 3.763 | 45,073,764 | -145,942 | 2.34% | 169,593,601 |
| 2015-11-16 | 2015-11-12 | 3.816 | 45,219,706 | +276,916 | 2.35% | 172,559,519 |
| 2015-11-13 | 2015-11-11 | 3.741 | 44,942,790 | +114,135 | 2.33% | 168,140,001 |
| 2015-11-12 | 2015-11-10 | 3.741 | 44,828,655 | -310,596 | 2.33% | 167,712,999 |
| 2015-11-11 | 2015-11-09 | 3.816 | 45,139,251 | +104,780 | 2.35% | 172,252,501 |
| 2015-11-10 | 2015-11-06 | 3.859 | 45,034,471 | +174,008 | 2.34% | 173,778,178 |
| 2015-11-09 | 2015-11-05 | 3.677 | 44,860,463 | -130,974 | 2.33% | 164,954,879 |
| 2015-11-06 | 2015-11-04 | 3.752 | 44,991,437 | -435,956 | 2.34% | 168,802,919 |
| 2015-11-04 | 2015-11-02 | 3.495 | 45,427,393 | +312,466 | 2.36% | 158,784,658 |
| 2015-11-03 | 2015-10-30 | 3.613 | 45,114,927 | +149,685 | 2.34% | 162,997,120 |
| 2015-11-02 | 2015-10-29 | 3.698 | 44,965,242 | -16,840 | 2.34% | 166,301,439 |
| 2015-10-30 | 2015-10-28 | 3.517 | 44,982,082 | -228,269 | 2.34% | 158,189,780 |
| 2015-10-29 | 2015-10-27 | 3.581 | 45,210,351 | -5,409,226 | 2.35% | 161,892,101 |
| 2015-10-28 | 2015-10-26 | 3.485 | 50,619,577 | -39,292 | 2.63% | 176,392,081 |
| 2015-10-27 | 2015-10-23 | 3.527 | 50,658,869 | -261,948 | 2.63% | 178,695,000 |
| 2015-10-26 | 2015-10-22 | 3.485 | 50,920,817 | +561,317 | 2.65% | 177,441,800 |
| 2015-10-23 | 2015-10-20 | 3.592 | 50,359,500 | -93,553 | 2.62% | 180,868,801 |
| 2015-10-22 | 2015-10-19 | 3.581 | 50,453,053 | -677,322 | 2.62% | 180,665,501 |
| 2015-10-20 | 2015-10-16 | 3.624 | 51,130,375 | +409,761 | 2.66% | 185,277,059 |
| 2015-10-19 | 2015-10-15 | 3.527 | 50,720,614 | -449,053 | 2.64% | 178,912,801 |
| 2015-10-16 | 2015-10-14 | 3.463 | 51,169,667 | +41,163 | 2.66% | 177,215,038 |
| 2015-10-15 | 2015-10-13 | 3.581 | 51,128,504 | +18,710 | 2.66% | 183,084,199 |
| 2015-10-14 | 2015-10-12 | 3.517 | 51,109,794 | -439,698 | 2.66% | 179,739,281 |
| 2015-10-13 | 2015-10-09 | 3.388 | 51,549,492 | -164,653 | 2.68% | 174,673,340 |
| 2015-10-12 | 2015-10-08 | 3.335 | 51,714,145 | -7,484 | 2.69% | 172,467,360 |
| 2015-10-09 | 2015-10-07 | 3.378 | 51,721,629 | +22,452 | 2.69% | 174,703,759 |
| 2015-10-08 | 2015-10-06 | 3.175 | 51,699,177 | -312,466 | 2.69% | 164,128,141 |
| 2015-10-07 | 2015-10-05 | 3.271 | 52,011,643 | -116,006 | 2.70% | 170,123,760 |
| 2015-10-06 | 2015-10-02 | 3.271 | 52,127,649 | +130,974 | 2.71% | 170,503,201 |
| 2015-10-05 | 2015-09-30 | 3.175 | 51,996,675 | -59,874 | 2.70% | 165,072,601 |
| 2015-10-02 | 2015-09-29 | 3.089 | 52,056,549 | -13,097 | 2.70% | 160,811,162 |
| 2015-09-30 | 2015-09-25 | 3.111 | 52,069,646 | +471,506 | 2.71% | 161,964,780 |
| 2015-09-29 | 2015-09-24 | 3.217 | 51,598,140 | -387,308 | 2.70% | 166,013,542 |
| 2015-09-25 | 2015-09-23 | 3.228 | 51,985,448 | -336,791 | 2.72% | 167,815,359 |
| 2015-09-24 | 2015-09-22 | 3.217 | 52,322,239 | -1,238,639 | 2.74% | 168,343,281 |
| 2015-09-23 | 2015-09-21 | 3.346 | 53,560,878 | +29,937 | 2.80% | 179,198,759 |
| 2015-09-22 | 2015-09-18 | 3.314 | 53,530,941 | -162,782 | 2.80% | 177,381,999 |
| 2015-09-21 | 2015-09-17 | 3.036 | 53,693,723 | -106,651 | 2.81% | 162,998,959 |
| 2015-09-18 | 2015-09-16 | 3.111 | 53,800,374 | -426,601 | 2.82% | 167,348,281 |
| 2015-09-17 | 2015-09-15 | 2.907 | 54,226,975 | +110,393 | 2.84% | 157,662,081 |
| 2015-09-16 | 2015-09-14 | 2.897 | 54,116,582 | +288,142 | 2.83% | 156,762,659 |
| 2015-09-15 | 2015-09-11 | 3.004 | 53,828,440 | -132,845 | 2.82% | 161,681,781 |
| 2015-09-14 | 2015-09-10 | 2.982 | 53,961,285 | -439,698 | 2.83% | 160,927,201 |
| 2015-09-11 | 2015-09-09 | 3.036 | 54,400,983 | -2,123,650 | 2.85% | 165,146,000 |
| 2015-09-10 | 2015-09-08 | 2.875 | 56,524,633 | +896,237 | 2.96% | 162,529,801 |
| 2015-09-09 | 2015-09-07 | 2.608 | 55,628,396 | -67,358 | 2.91% | 145,087,279 |
| 2015-09-08 | 2015-09-04 | 2.555 | 55,695,754 | +54,260 | 2.92% | 142,286,259 |
| 2015-09-07 | 2015-09-02 | 2.630 | 55,641,494 | -312,466 | 2.91% | 146,310,961 |
| 2015-09-04 | 2015-09-01 | 2.608 | 55,953,960 | +35,550 | 2.93% | 145,936,399 |
| 2015-09-02 | 2015-08-31 | 2.715 | 55,918,410 | -2,583,930 | 2.93% | 151,820,879 |
| 2015-09-01 | 2015-08-28 | 2.833 | 58,502,340 | -1,977,707 | 3.06% | 165,715,100 |
| 2015-08-31 | 2015-08-27 | 2.875 | 60,480,047 | -1,418,261 | 3.17% | 173,903,119 |
| 2015-08-28 | 2015-08-26 | 2.587 | 61,898,308 | -600,610 | 3.24% | 160,116,879 |
| 2015-08-27 | 2015-08-25 | 2.587 | 62,498,918 | -712,872 | 3.27% | 161,670,521 |
| 2015-08-26 | 2015-08-24 | 2.491 | 63,211,790 | +209,558 | 3.31% | 157,433,439 |
| 2015-08-25 | 2015-08-21 | 2.918 | 63,002,232 | -1,057,147 | 3.30% | 183,849,120 |
| 2015-08-24 | 2015-08-20 | 3.057 | 64,059,379 | +381,695 | 3.35% | 195,835,639 |
| 2015-08-21 | 2015-08-19 | 3.121 | 63,677,684 | +774,618 | 3.33% | 198,752,721 |
| 2015-08-20 | 2015-08-18 | 3.057 | 62,903,066 | -130,974 | 3.29% | 192,300,680 |
| 2015-08-19 | 2015-08-17 | 3.185 | 63,034,040 | -18,711 | 3.30% | 200,786,440 |
| 2015-08-18 | 2015-08-14 | 3.239 | 63,052,751 | -138,458 | 3.30% | 204,215,941 |
| 2015-08-17 | 2015-08-13 | 3.271 | 63,191,209 | -102,908 | 3.31% | 206,690,760 |
| 2015-08-14 | 2015-08-12 | 3.185 | 63,294,117 | -348,017 | 3.31% | 201,614,880 |
| 2015-08-13 | 2015-08-11 | 3.388 | 63,642,134 | -686,678 | 3.33% | 215,648,761 |
| 2015-08-12 | 2015-08-10 | 3.474 | 64,328,812 | +1,867,315 | 3.37% | 223,476,502 |
| 2015-08-11 | 2015-08-07 | 3.271 | 62,461,497 | +449,054 | 3.27% | 204,303,961 |
| 2015-08-10 | 2015-08-06 | 3.100 | 62,012,443 | +29,937 | 3.25% | 192,229,400 |
| 2015-08-07 | 2015-08-05 | 3.153 | 61,982,506 | +151,556 | 3.24% | 195,449,300 |
| 2015-08-06 | 2015-08-04 | 3.175 | 61,830,950 | +353,629 | 3.24% | 196,293,239 |
| 2015-08-05 | 2015-08-03 | 2.950 | 61,477,321 | +338,662 | 3.22% | 181,370,641 |
| 2015-08-04 | 2015-07-31 | 3.100 | 61,138,659 | -74,843 | 3.20% | 189,520,799 |
| 2015-08-03 | 2015-07-30 | 3.196 | 61,213,502 | +1,871 | 3.20% | 195,641,681 |
| 2015-07-31 | 2015-07-29 | 3.314 | 61,211,631 | +202,075 | 3.20% | 202,833,002 |
| 2015-07-30 | 2015-07-28 | 3.292 | 61,009,556 | -1,146,958 | 3.20% | 200,859,119 |
| 2015-07-29 | 2015-07-27 | 3.207 | 62,156,514 | -2,441,730 | 3.26% | 199,319,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 64,598,244 | -621,191 | 3.39% | 240,984,501 |
| 2015-07-27 | 2015-07-23 | 3.816 | 65,219,435 | +774,618 | 3.42% | 248,878,981 |
| 2015-07-24 | 2015-07-22 | 3.773 | 64,444,817 | +39,292 | 3.38% | 243,167,580 |
| 2015-07-23 | 2015-07-21 | 3.880 | 64,405,525 | -1,496,845 | 3.38% | 249,903,721 |
| 2015-07-22 | 2015-07-20 | 3.934 | 65,902,370 | +581,898 | 3.46% | 259,233,918 |
| 2015-07-21 | 2015-07-17 | 3.902 | 65,320,472 | +596,867 | 3.42% | 254,850,301 |
| 2015-07-20 | 2015-07-16 | 3.677 | 64,723,605 | -82,326 | 3.39% | 237,992,962 |
| 2015-07-17 | 2015-07-15 | 3.613 | 64,805,931 | +140,329 | 3.40% | 234,139,360 |
| 2015-07-16 | 2015-07-14 | 3.923 | 64,665,602 | -1,741,954 | 3.39% | 253,677,741 |
| 2015-07-15 | 2015-07-13 | 3.912 | 66,407,556 | +1,073,987 | 3.48% | 259,801,441 |
| 2015-07-14 | 2015-07-10 | 3.666 | 65,333,569 | -123,490 | 3.43% | 239,537,479 |
| 2015-07-09 | 2015-07-07 | 2.715 | 65,457,059 | -486,475 | 3.43% | 177,718,720 |
| 2015-07-08 | 2015-07-06 | 3.217 | 65,943,534 | +1,414,519 | 3.46% | 212,168,881 |
| 2015-07-07 | 2015-07-03 | 3.891 | 64,529,015 | +931,787 | 3.38% | 251,072,641 |
| 2015-07-06 | 2015-07-02 | 4.233 | 63,597,228 | -1,332,193 | 3.33% | 269,200,799 |
| 2015-07-03 | 2015-06-30 | 4.522 | 64,929,421 | -914,947 | 3.40% | 293,578,921 |
| 2015-07-02 | 2015-06-29 | 4.340 | 65,844,368 | +3,569,977 | 3.45% | 285,750,921 |
| 2015-06-30 | 2015-06-26 | 4.842 | 62,274,391 | -273,174 | 3.26% | 301,543,980 |
| 2015-06-29 | 2015-06-25 | 5.013 | 62,547,565 | -1,468,780 | 3.28% | 313,564,019 |
| 2015-06-26 | 2015-06-24 | 5.088 | 64,016,345 | +52,390 | 3.36% | 325,717,280 |
| 2015-06-25 | 2015-06-23 | 5.141 | 63,963,955 | -475,249 | 3.35% | 328,869,318 |
| 2015-06-24 | 2015-06-22 | 5.141 | 64,439,204 | +110,392 | 3.38% | 331,312,801 |
| 2015-06-23 | 2015-06-19 | 5.035 | 64,328,812 | -312,466 | 3.37% | 323,869,022 |
| 2015-06-22 | 2015-06-18 | 5.270 | 64,641,278 | +278,787 | 3.39% | 340,643,280 |
| 2015-06-19 | 2015-06-17 | 5.216 | 64,362,491 | +46,777 | 3.38% | 335,734,242 |
| 2015-06-18 | 2015-06-16 | 4.746 | 64,315,714 | +361,114 | 3.37% | 305,241,119 |
| 2015-06-17 | 2015-06-15 | 4.981 | 63,954,600 | -276,917 | 3.35% | 318,566,919 |
| 2015-06-16 | 2015-06-12 | 5.227 | 64,231,517 | -452,795 | 3.37% | 335,737,622 |
| 2015-06-15 | 2015-06-11 | 5.270 | 64,684,312 | -250,722 | 3.39% | 340,870,058 |
| 2015-06-12 | 2015-06-10 | 4.970 | 64,935,034 | +1,693,307 | 3.41% | 322,756,500 |
| 2015-06-11 | 2015-06-09 | 4.810 | 63,241,727 | +89,810 | 3.32% | 304,199,998 |
| 2015-06-10 | 2015-06-08 | 5.216 | 63,151,917 | +465,894 | 3.31% | 329,419,522 |
| 2015-06-09 | 2015-06-05 | 5.387 | 62,686,023 | -271,304 | 3.29% | 337,710,238 |
| 2015-06-08 | 2015-06-04 | 5.526 | 62,957,327 | -585,641 | 3.30% | 347,920,322 |
| 2015-06-05 | 2015-06-03 | 5.665 | 63,542,968 | +44,906 | 3.33% | 359,986,602 |
| 2015-06-04 | 2015-06-02 | 5.794 | 63,498,062 | +682,936 | 3.33% | 367,877,079 |
| 2015-06-03 | 2015-06-01 | 6.039 | 62,815,126 | -166,524 | 3.29% | 379,363,598 |
| 2015-06-02 | 2015-05-29 | 5.836 | 62,981,650 | +1,392,066 | 3.30% | 367,578,117 |
| 2015-06-01 | 2015-05-28 | 5.345 | 61,589,584 | -1,115,150 | 3.23% | 329,170,000 |
| 2015-05-29 | 2015-05-27 | 5.387 | 62,704,734 | +41,163 | 3.29% | 337,811,040 |
| 2015-05-28 | 2015-05-26 | 5.430 | 62,663,571 | -2,011,386 | 3.29% | 340,268,561 |
| 2015-05-27 | 2015-05-22 | 5.174 | 64,674,957 | -1,305,998 | 3.39% | 334,598,880 |
| 2015-05-26 | 2015-05-21 | 5.152 | 65,980,955 | -136,587 | 3.46% | 339,944,961 |
| 2015-05-22 | 2015-05-20 | 5.270 | 66,117,542 | -720,357 | 3.47% | 348,422,820 |
| 2015-05-21 | 2015-05-19 | 5.366 | 66,837,899 | +2,217,203 | 3.51% | 358,648,880 |
| 2015-05-20 | 2015-05-18 | 5.419 | 64,620,696 | -1,047,792 | 3.39% | 350,205,178 |
| 2015-05-19 | 2015-05-15 | 5.163 | 65,668,488 | +946,755 | 3.44% | 339,037,018 |
| 2015-05-18 | 2015-05-14 | 5.280 | 64,721,733 | +2,741,098 | 3.39% | 341,759,077 |
| 2015-05-15 | 2015-05-13 | 4.660 | 61,980,635 | +525,767 | 3.25% | 288,858,720 |
| 2015-05-14 | 2015-05-12 | 4.436 | 61,454,868 | -385,438 | 3.22% | 272,613,500 |
| 2015-05-13 | 2015-05-11 | 4.361 | 61,840,306 | -681,064 | 3.24% | 269,696,161 |
| 2015-05-12 | 2015-05-08 | 4.286 | 62,521,370 | +106,650 | 3.28% | 267,988,298 |
| 2015-05-11 | 2015-05-07 | 4.051 | 62,414,720 | +1,513,685 | 3.36% | 252,853,639 |
| 2015-05-08 | 2015-05-06 | 4.276 | 60,901,035 | +29,937 | 3.27% | 260,392,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 60,871,098 | -1,219,929 | 3.27% | 272,626,539 |
| 2015-04-29 | 2015-04-27 | 4.735 | 62,091,027 | +235,753 | 3.53% | 294,019,098 |
| 2015-04-28 | 2015-04-24 | 4.479 | 61,855,274 | +536,993 | 3.52% | 277,034,419 |
| 2015-04-27 | 2015-04-23 | 4.286 | 61,318,281 | +5,716,079 | 3.49% | 262,831,441 |
| 2015-04-24 | 2015-04-22 | 4.671 | 55,602,202 | -151,555 | 3.16% | 259,726,582 |
| 2015-04-23 | 2015-04-21 | 4.554 | 55,753,757 | -954,239 | 3.17% | 253,878,959 |
| 2015-04-22 | 2015-04-20 | 4.137 | 56,707,996 | +84,197 | 3.22% | 234,583,919 |
| 2015-04-21 | 2015-04-17 | 4.340 | 56,623,799 | +164,653 | 3.22% | 245,735,561 |
| 2015-04-20 | 2015-04-16 | 4.703 | 56,459,146 | -1,206,831 | 3.21% | 265,540,002 |
| 2015-04-17 | 2015-04-15 | 4.650 | 57,665,977 | +1,117,021 | 3.28% | 268,133,998 |
| 2015-04-16 | 2015-04-14 | 4.703 | 56,548,956 | -613,707 | 3.22% | 265,962,398 |
| 2015-04-15 | 2015-04-13 | 5.227 | 57,162,663 | -1,113,279 | 3.25% | 298,788,779 |
| 2015-04-14 | 2015-04-10 | 4.928 | 58,275,942 | +632,417 | 3.31% | 287,166,120 |
| 2015-04-13 | 2015-04-09 | 4.682 | 57,643,525 | -3,343,579 | 3.28% | 269,878,081 |
| 2015-04-10 | 2015-04-08 | 4.874 | 60,987,104 | -2,974,980 | 3.47% | 297,266,402 |
| 2015-04-09 | 2015-04-02 | 3.421 | 63,962,084 | +2,524,056 | 3.64% | 218,783,999 |
| 2015-04-08 | 2015-04-01 | 3.356 | 61,438,028 | +3,240,670 | 3.49% | 206,210,079 |
| 2015-04-02 | 2015-03-31 | 3.388 | 58,197,358 | +1,856,089 | 3.31% | 197,199,361 |
| 2015-04-01 | 2015-03-30 | 3.592 | 56,341,269 | -3,543,782 | 3.20% | 202,352,640 |
| 2015-03-31 | 2015-03-27 | 3.089 | 59,885,051 | +29,937 | 3.41% | 184,994,680 |
| 2015-03-30 | 2015-03-26 | 3.068 | 59,855,114 | -1,077,729 | 3.41% | 183,622,599 |
| 2015-03-27 | 2015-03-25 | 3.100 | 60,932,843 | -316,209 | 3.47% | 188,882,800 |
| 2015-03-26 | 2015-03-24 | 3.025 | 61,249,052 | +177,751 | 3.49% | 185,280,101 |
| 2015-03-25 | 2015-03-23 | 2.940 | 61,071,301 | +241,366 | 3.48% | 179,519,999 |
| 2015-03-24 | 2015-03-20 | 2.950 | 60,829,935 | +80,456 | 3.47% | 179,460,720 |
| 2015-03-23 | 2015-03-19 | 2.907 | 60,749,479 | +316,208 | 3.46% | 176,625,919 |
| 2015-03-20 | 2015-03-18 | 2.961 | 60,433,271 | +130,974 | 3.45% | 178,936,461 |
| 2015-03-19 | 2015-03-17 | 3.036 | 60,302,297 | +565,059 | 3.44% | 183,060,721 |
| 2015-03-18 | 2015-03-16 | 3.036 | 59,737,238 | -1,122,634 | 3.41% | 181,345,361 |
| 2015-03-17 | 2015-03-13 | 2.662 | 60,859,872 | +33,679 | 3.47% | 161,984,461 |
| 2015-03-16 | 2015-03-12 | 2.683 | 60,826,193 | +114,135 | 3.47% | 163,195,181 |
| 2015-03-13 | 2015-03-11 | 2.683 | 60,712,058 | -86,069 | 3.46% | 162,888,959 |
| 2015-03-11 | 2015-03-09 | 2.576 | 60,798,127 | +28,066 | 3.47% | 156,621,080 |
| 2015-03-10 | 2015-03-06 | 2.544 | 60,770,061 | +159,040 | 3.47% | 154,600,040 |
| 2015-03-09 | 2015-03-05 | 2.501 | 60,611,021 | -168,395 | 3.46% | 151,603,919 |
| 2015-03-06 | 2015-03-04 | 2.533 | 60,779,416 | -209,559 | 3.47% | 153,974,159 |
| 2015-03-05 | 2015-03-03 | 2.544 | 60,988,975 | +44,906 | 3.48% | 155,156,961 |
| 2015-03-04 | 2015-03-02 | 2.608 | 60,944,069 | -16,840 | 3.48% | 158,951,359 |
| 2015-03-03 | 2015-02-27 | 2.587 | 60,960,909 | -52,389 | 3.48% | 157,692,040 |
| 2015-03-02 | 2015-02-26 | 2.587 | 61,013,298 | +129,102 | 3.48% | 157,827,559 |
| 2015-02-27 | 2015-02-25 | 2.608 | 60,884,196 | -48,647 | 3.47% | 158,795,201 |
| 2015-02-25 | 2015-02-23 | 2.651 | 60,932,843 | -33,679 | 3.47% | 161,527,360 |
| 2015-02-24 | 2015-02-18 | 2.630 | 60,966,522 | -28,066 | 3.48% | 160,313,280 |
| 2015-02-23 | 2015-02-16 | 2.555 | 60,994,588 | +50,519 | 3.48% | 155,823,220 |
| 2015-02-17 | 2015-02-13 | 2.555 | 60,944,069 | -102,908 | 3.48% | 155,694,159 |
| 2015-02-16 | 2015-02-12 | 2.555 | 61,046,977 | +89,810 | 3.48% | 155,957,059 |
| 2015-02-13 | 2015-02-11 | 2.587 | 60,957,167 | +31,808 | 3.48% | 157,682,361 |
| 2015-02-12 | 2015-02-10 | 2.630 | 60,925,359 | -387,309 | 3.47% | 160,205,041 |
| 2015-02-11 | 2015-02-09 | 2.555 | 61,312,668 | -18,710 | 3.50% | 156,635,821 |
| 2015-02-10 | 2015-02-06 | 2.533 | 61,331,378 | -1,871 | 3.50% | 155,372,460 |
| 2015-02-09 | 2015-02-05 | 2.565 | 61,333,249 | -84,198 | 3.50% | 157,343,999 |
| 2015-02-06 | 2015-02-04 | 2.587 | 61,417,447 | -372,340 | 3.50% | 158,873,001 |
| 2015-02-05 | 2015-02-03 | 2.630 | 61,789,787 | +71,100 | 3.52% | 162,478,080 |
| 2015-02-04 | 2015-02-02 | 2.587 | 61,718,687 | +18,711 | 3.52% | 159,652,240 |
| 2015-02-03 | 2015-01-30 | 2.640 | 61,699,976 | -276,917 | 3.52% | 162,901,439 |
| 2015-02-02 | 2015-01-29 | 2.640 | 61,976,893 | +97,295 | 3.53% | 163,632,560 |
| 2015-01-30 | 2015-01-28 | 2.651 | 61,879,598 | +690,420 | 3.53% | 164,037,120 |
| 2015-01-29 | 2015-01-27 | 2.587 | 61,189,178 | -37,421 | 3.49% | 158,282,520 |
| 2015-01-28 | 2015-01-26 | 2.587 | 61,226,599 | +473,377 | 3.49% | 158,379,320 |
| 2015-01-27 | 2015-01-23 | 2.394 | 60,753,222 | +35,551 | 3.46% | 145,465,601 |
| 2015-01-26 | 2015-01-22 | 2.437 | 60,717,671 | +74,842 | 3.46% | 147,976,559 |
| 2015-01-23 | 2015-01-21 | 2.437 | 60,642,829 | +112,263 | 3.46% | 147,794,160 |
| 2015-01-22 | 2015-01-20 | 2.405 | 60,530,566 | +129,103 | 3.45% | 145,579,501 |
| 2015-01-21 | 2015-01-19 | 2.384 | 60,401,463 | +694,162 | 3.44% | 143,977,720 |
| 2015-01-20 | 2015-01-16 | 2.384 | 59,707,301 | +164,653 | 3.40% | 142,323,061 |
| 2015-01-19 | 2015-01-15 | 2.405 | 59,542,648 | -572,543 | 3.40% | 143,203,501 |
| 2015-01-16 | 2015-01-14 | 2.459 | 60,115,191 | -29,937 | 3.43% | 147,793,400 |
| 2015-01-15 | 2015-01-13 | 2.459 | 60,145,128 | +190,848 | 3.43% | 147,867,000 |
| 2015-01-14 | 2015-01-12 | 2.459 | 59,954,280 | +28,066 | 3.42% | 147,397,800 |
| 2015-01-13 | 2015-01-09 | 2.523 | 59,926,214 | +20,581 | 3.42% | 151,172,159 |
| 2015-01-12 | 2015-01-08 | 2.512 | 59,905,633 | +177,751 | 3.42% | 150,479,901 |
| 2015-01-09 | 2015-01-07 | 2.544 | 59,727,882 | +97,295 | 3.41% | 151,948,719 |
| 2015-01-08 | 2015-01-06 | 2.448 | 59,630,587 | -72,972 | 3.40% | 145,964,599 |
| 2015-01-07 | 2015-01-05 | 2.448 | 59,703,559 | +1,047,792 | 3.40% | 146,143,221 |
| 2015-01-06 | 2015-01-02 | 2.362 | 58,655,767 | +20,582 | 3.34% | 138,562,581 |
| 2015-01-05 | 2014-12-31 | 2.330 | 58,635,185 | +50,519 | 3.34% | 136,633,680 |
| 2015-01-02 | 2014-12-29 | 2.309 | 58,584,666 | -86,069 | 3.34% | 135,263,519 |
| 2014-12-30 | 2014-12-24 | 2.384 | 58,670,735 | +594,996 | 3.35% | 139,852,220 |
| 2014-12-29 | 2014-12-22 | 2.373 | 58,075,739 | -35,550 | 3.31% | 137,813,160 |
| 2014-12-23 | 2014-12-19 | 2.416 | 58,111,289 | +1,871 | 3.31% | 140,382,160 |
| 2014-12-22 | 2014-12-18 | 2.416 | 58,109,418 | +166,524 | 3.31% | 140,377,640 |
| 2014-12-19 | 2014-12-17 | 2.426 | 57,942,894 | +134,716 | 3.30% | 140,594,720 |
| 2014-12-18 | 2014-12-16 | 2.544 | 57,808,178 | +202,074 | 3.30% | 147,064,961 |
| 2014-12-17 | 2014-12-15 | 2.544 | 57,606,104 | +187,106 | 3.28% | 146,550,881 |
| 2014-12-16 | 2014-12-12 | 2.555 | 57,418,998 | -1,131,989 | 3.27% | 146,688,640 |
| 2014-12-15 | 2014-12-11 | 2.491 | 58,550,987 | +157,168 | 3.34% | 145,825,379 |
| 2014-12-12 | 2014-12-10 | 2.544 | 58,393,819 | -149,684 | 3.33% | 148,554,841 |
| 2014-12-11 | 2014-12-09 | 2.437 | 58,543,503 | +52,389 | 3.34% | 142,677,840 |
| 2014-12-10 | 2014-12-08 | 2.480 | 58,491,114 | +127,232 | 3.34% | 145,051,041 |
| 2014-12-09 | 2014-12-05 | 2.469 | 58,363,882 | +48,648 | 3.33% | 144,111,661 |
| 2014-12-08 | 2014-12-04 | 2.565 | 58,315,234 | +76,713 | 3.33% | 149,601,599 |
| 2014-12-05 | 2014-12-03 | 2.597 | 58,238,521 | +269,432 | 3.32% | 151,272,360 |
| 2014-12-04 | 2014-12-02 | 2.672 | 57,969,089 | -117,876 | 3.31% | 154,910,001 |
| 2014-12-03 | 2014-12-01 | 2.715 | 58,086,965 | +16,839 | 3.31% | 157,708,599 |
| 2014-12-02 | 2014-11-28 | 2.726 | 58,070,126 | +340,533 | 3.31% | 158,283,601 |
| 2014-12-01 | 2014-11-27 | 2.747 | 57,729,593 | -78,585 | 3.29% | 158,589,559 |
| 2014-11-28 | 2014-11-26 | 2.811 | 57,808,178 | -1,871 | 3.30% | 162,512,961 |
| 2014-11-27 | 2014-11-25 | 2.833 | 57,810,049 | +194,590 | 3.30% | 163,754,100 |
| 2014-11-26 | 2014-11-24 | 2.875 | 57,615,459 | +1,225,542 | 3.29% | 165,666,340 |
| 2014-11-25 | 2014-11-21 | 2.865 | 56,389,917 | -117,876 | 3.22% | 161,539,681 |
| 2014-11-21 | 2014-11-19 | 2.801 | 56,507,793 | +159,040 | 3.22% | 158,253,240 |
| 2014-11-20 | 2014-11-18 | 2.779 | 56,348,753 | +63,616 | 3.22% | 156,603,199 |
| 2014-11-19 | 2014-11-17 | 2.875 | 56,285,137 | +256,334 | 3.21% | 161,841,159 |
| 2014-11-18 | 2014-11-14 | 2.972 | 56,028,803 | +46,777 | 3.20% | 166,494,201 |
| 2014-11-17 | 2014-11-13 | 2.865 | 55,982,026 | +69,229 | 3.19% | 160,371,200 |
| 2014-11-14 | 2014-11-12 | 2.897 | 55,912,797 | +383,567 | 3.19% | 161,965,860 |
| 2014-11-13 | 2014-11-11 | 2.907 | 55,529,230 | +46,776 | 3.17% | 161,448,319 |
| 2014-11-12 | 2014-11-10 | 2.897 | 55,482,454 | -54,261 | 3.17% | 160,719,260 |
| 2014-11-11 | 2014-11-07 | 2.801 | 55,536,715 | -69,229 | 3.17% | 155,533,681 |
| 2014-11-10 | 2014-11-06 | 2.736 | 55,605,944 | -16,839 | 3.17% | 152,161,281 |
| 2014-11-07 | 2014-11-05 | 2.694 | 55,622,783 | +104,779 | 3.17% | 149,829,119 |
| 2014-11-06 | 2014-11-04 | 2.704 | 55,518,004 | +56,132 | 3.17% | 150,140,320 |
| 2014-11-04 | 2014-10-31 | 2.790 | 55,461,872 | +26,195 | 3.16% | 154,731,239 |
| 2014-11-03 | 2014-10-30 | 2.790 | 55,435,677 | -16,840 | 3.16% | 154,658,159 |
| 2014-10-31 | 2014-10-29 | 2.801 | 55,452,517 | -486,475 | 3.16% | 155,297,880 |
| 2014-10-30 | 2014-10-28 | 2.790 | 55,938,992 | +84,198 | 3.19% | 156,062,340 |
| 2014-10-29 | 2014-10-27 | 2.768 | 55,854,794 | +63,616 | 3.19% | 154,633,359 |
| 2014-10-28 | 2014-10-24 | 2.779 | 55,791,178 | +130,974 | 3.18% | 155,053,599 |
| 2014-10-24 | 2014-10-22 | 2.918 | 55,660,204 | -63,616 | 3.18% | 162,424,079 |
| 2014-10-22 | 2014-10-20 | 2.790 | 55,723,820 | +362,985 | 3.18% | 155,462,039 |
| 2014-10-21 | 2014-10-17 | 2.747 | 55,360,835 | +71,100 | 3.16% | 152,082,319 |
| 2014-10-20 | 2014-10-16 | 2.704 | 55,289,735 | +43,034 | 3.15% | 149,523,000 |
| 2014-10-17 | 2014-10-15 | 2.715 | 55,246,701 | +28,066 | 3.15% | 149,997,161 |
| 2014-10-16 | 2014-10-14 | 2.747 | 55,218,635 | +16,840 | 3.15% | 151,691,680 |
| 2014-10-15 | 2014-10-13 | 2.715 | 55,201,795 | +48,647 | 3.15% | 149,875,239 |
| 2014-10-14 | 2014-10-10 | 2.726 | 55,153,148 | -132,845 | 3.15% | 150,332,700 |
| 2014-10-13 | 2014-10-09 | 2.833 | 55,285,993 | +59,874 | 3.15% | 156,604,400 |
| 2014-10-10 | 2014-10-08 | 2.854 | 55,226,119 | +357,372 | 3.15% | 157,615,440 |
| 2014-10-09 | 2014-10-07 | 2.865 | 54,868,747 | +9,355 | 3.13% | 157,181,999 |
| 2014-10-08 | 2014-10-06 | 2.886 | 54,859,392 | -33,679 | 3.13% | 158,328,000 |
| 2014-10-07 | 2014-10-03 | 2.758 | 54,893,071 | -84,198 | 3.13% | 151,384,080 |
| 2014-10-06 | 2014-09-30 | 2.747 | 54,977,269 | +9,356 | 3.14% | 151,028,621 |
| 2014-10-03 | 2014-09-29 | 2.715 | 54,967,913 | -1,002,887 | 3.14% | 149,240,239 |
| 2014-09-30 | 2014-09-26 | 2.790 | 55,970,800 | -26,195 | 3.19% | 156,151,081 |
| 2014-09-29 | 2014-09-25 | 2.854 | 55,996,995 | +29,937 | 3.20% | 159,815,521 |
| 2014-09-26 | 2014-09-24 | 2.875 | 55,967,058 | +46,777 | 3.19% | 160,926,561 |
| 2014-09-25 | 2014-09-23 | 2.865 | 55,920,281 | -37,421 | 3.19% | 160,194,319 |
| 2014-09-24 | 2014-09-22 | 2.822 | 55,957,702 | +69,229 | 3.19% | 157,908,959 |
| 2014-09-23 | 2014-09-19 | 2.940 | 55,888,473 | -29,937 | 3.19% | 164,284,999 |
| 2014-09-22 | 2014-09-18 | 2.833 | 55,918,410 | -29,937 | 3.19% | 158,395,799 |
| 2014-09-19 | 2014-09-17 | 2.929 | 55,948,347 | -936 | 3.19% | 163,862,960 |
| 2014-09-18 | 2014-09-16 | 2.897 | 55,949,283 | +183,364 | 3.19% | 162,071,551 |
| 2014-09-17 | 2014-09-15 | 3.025 | 55,765,919 | -56,132 | 3.18% | 168,693,470 |
| 2014-09-15 | 2014-09-11 | 2.993 | 55,822,051 | -177,750 | 3.19% | 167,073,201 |
| 2014-09-12 | 2014-09-10 | 3.068 | 55,999,801 | -172,137 | 3.20% | 171,795,329 |
| 2014-09-11 | 2014-09-08 | 3.121 | 56,171,938 | +11,226 | 3.21% | 175,325,559 |
| 2014-09-10 | 2014-09-05 | 3.132 | 56,160,712 | -823,265 | 3.21% | 175,890,830 |
| 2014-09-08 | 2014-09-04 | 3.100 | 56,983,977 | +617,449 | 3.25% | 176,641,899 |
| 2014-09-05 | 2014-09-03 | 3.078 | 56,366,528 | -134,716 | 3.22% | 173,522,879 |
| 2014-09-04 | 2014-09-02 | 3.078 | 56,501,244 | -392,922 | 3.22% | 173,937,599 |
| 2014-09-03 | 2014-09-01 | 2.972 | 56,894,166 | +82,326 | 3.25% | 169,065,699 |
| 2014-09-02 | 2014-08-29 | 3.014 | 56,811,840 | +452,796 | 3.24% | 171,250,140 |
| 2014-09-01 | 2014-08-28 | 2.779 | 56,359,044 | +29,937 | 3.22% | 156,631,800 |
| 2014-08-29 | 2014-08-27 | 2.822 | 56,329,107 | -104,779 | 3.21% | 158,957,039 |
| 2014-08-28 | 2014-08-26 | 2.768 | 56,433,886 | -44,906 | 3.22% | 156,236,569 |
| 2014-08-27 | 2014-08-25 | 2.801 | 56,478,792 | -9,355 | 3.22% | 158,172,021 |
| 2014-08-26 | 2014-08-22 | 2.801 | 56,488,147 | -123,490 | 3.22% | 158,198,220 |
| 2014-08-25 | 2014-08-21 | 2.736 | 56,611,637 | +31,808 | 3.23% | 154,913,280 |
| 2014-08-22 | 2014-08-20 | 2.768 | 56,579,829 | -377,953 | 3.23% | 156,640,610 |
| 2014-08-21 | 2014-08-19 | 2.790 | 56,957,782 | -179,622 | 3.25% | 158,904,629 |
| 2014-08-20 | 2014-08-18 | 2.747 | 57,137,404 | -246,979 | 3.26% | 156,962,750 |
| 2014-08-19 | 2014-08-15 | 2.715 | 57,384,383 | -437,828 | 3.27% | 155,801,059 |
| 2014-08-18 | 2014-08-14 | 2.747 | 57,822,211 | +144,072 | 3.30% | 158,843,991 |
| 2014-08-15 | 2014-08-13 | 2.747 | 57,678,139 | -93,553 | 3.29% | 158,448,209 |
| 2014-08-14 | 2014-08-12 | 2.790 | 57,771,692 | -409,762 | 3.30% | 161,175,329 |
| 2014-08-13 | 2014-08-11 | 2.768 | 58,181,454 | -106,650 | 3.32% | 161,074,691 |
| 2014-08-12 | 2014-08-08 | 2.833 | 58,288,104 | -334,919 | 3.33% | 165,108,250 |
| 2014-08-11 | 2014-08-07 | 2.747 | 58,623,023 | -355,501 | 3.35% | 161,043,910 |
| 2014-08-08 | 2014-08-06 | 2.768 | 58,978,524 | -834,491 | 3.37% | 163,281,370 |
| 2014-08-07 | 2014-08-05 | 2.662 | 59,813,015 | +102,908 | 3.41% | 159,198,149 |
| 2014-08-06 | 2014-08-04 | 2.694 | 59,710,107 | -664,226 | 3.41% | 160,838,999 |
| 2014-08-05 | 2014-08-01 | 2.555 | 60,374,333 | -28,065 | 3.45% | 154,238,651 |
| 2014-08-04 | 2014-07-31 | 2.597 | 60,402,398 | +80,455 | 3.45% | 156,892,949 |
| 2014-08-01 | 2014-07-30 | 2.662 | 60,321,943 | -475,248 | 3.44% | 160,552,710 |
| 2014-07-31 | 2014-07-29 | 2.704 | 60,797,191 | +785,844 | 3.47% | 164,417,109 |
| 2014-07-30 | 2014-07-28 | 2.480 | 60,011,347 | -20,582 | 3.42% | 148,821,039 |
| 2014-07-29 | 2014-07-25 | 2.426 | 60,031,929 | +41,163 | 3.43% | 145,663,630 |
| 2014-07-28 | 2014-07-24 | 2.384 | 59,990,766 | +170,266 | 3.42% | 142,998,750 |
| 2014-07-25 | 2014-07-23 | 2.384 | 59,820,500 | -20,581 | 3.41% | 142,592,891 |
| 2014-07-24 | 2014-07-22 | 2.373 | 59,841,081 | +46,776 | 3.42% | 142,002,299 |
| 2014-07-23 | 2014-07-21 | 2.352 | 59,794,305 | +93,553 | 3.41% | 140,613,000 |
| 2014-07-22 | 2014-07-18 | 2.384 | 59,700,752 | -37,421 | 3.41% | 142,307,450 |
| 2014-07-21 | 2014-07-17 | 2.373 | 59,738,173 | +1,871 | 3.41% | 141,758,100 |
| 2014-07-17 | 2014-07-15 | 2.426 | 59,736,302 | +11,226 | 3.41% | 144,946,310 |
| 2014-07-16 | 2014-07-14 | 2.362 | 59,725,076 | +3,742 | 3.41% | 141,088,611 |
| 2014-07-15 | 2014-07-11 | 2.373 | 59,721,334 | -54,260 | 3.41% | 141,718,141 |
| 2014-07-14 | 2014-07-10 | 2.362 | 59,775,594 | +46,776 | 3.41% | 141,207,949 |
| 2014-07-11 | 2014-07-09 | 2.362 | 59,728,818 | +56,132 | 3.41% | 141,097,450 |
| 2014-07-10 | 2014-07-08 | 2.426 | 59,672,686 | -65,487 | 3.41% | 144,791,950 |
| 2014-07-09 | 2014-07-07 | 2.459 | 59,738,173 | -29,937 | 3.41% | 146,866,500 |
| 2014-07-08 | 2014-07-04 | 2.426 | 59,768,110 | -1,871 | 3.41% | 145,023,490 |
| 2014-07-07 | 2014-07-03 | 2.459 | 59,769,981 | +460,280 | 3.41% | 146,944,700 |
| 2014-07-04 | 2014-07-02 | 2.426 | 59,309,701 | -67,358 | 3.39% | 143,911,190 |
| 2014-07-03 | 2014-06-30 | 2.362 | 59,377,059 | +1,173,153 | 3.39% | 140,266,490 |
| 2014-07-02 | 2014-06-27 | 2.384 | 58,203,906 | -46,777 | 3.32% | 138,739,449 |
| 2014-06-30 | 2014-06-26 | 2.394 | 58,250,683 | +267,561 | 3.33% | 139,473,601 |
| 2014-06-27 | 2014-06-25 | 2.330 | 57,983,122 | +187,106 | 3.31% | 135,114,221 |
| 2014-06-26 | 2014-06-24 | 2.320 | 57,796,016 | +50,519 | 3.30% | 134,060,430 |
| 2014-06-25 | 2014-06-23 | 2.309 | 57,745,497 | +533,251 | 3.30% | 133,325,999 |
| 2014-06-24 | 2014-06-20 | 2.448 | 57,212,246 | -11,226 | 3.27% | 140,044,950 |
| 2014-06-23 | 2014-06-19 | 2.416 | 57,223,472 | +33,679 | 3.27% | 138,237,419 |
| 2014-06-19 | 2014-06-17 | 2.501 | 57,189,793 | -37,422 | 3.27% | 143,046,539 |
| 2014-06-18 | 2014-06-16 | 2.555 | 57,227,215 | +65,487 | 3.27% | 146,198,691 |
| 2014-06-17 | 2014-06-13 | 2.630 | 57,161,728 | -203,945 | 3.27% | 150,308,461 |
| 2014-06-16 | 2014-06-12 | 2.597 | 57,365,673 | +33,679 | 3.28% | 149,005,171 |
| 2014-06-13 | 2014-06-11 | 2.512 | 57,331,994 | +1,871 | 3.28% | 144,015,051 |
| 2014-06-12 | 2014-06-10 | 2.501 | 57,330,123 | -26,195 | 3.28% | 143,397,541 |
| 2014-06-11 | 2014-06-09 | 2.437 | 57,356,318 | -275,045 | 3.28% | 139,784,521 |
| 2014-06-10 | 2014-06-06 | 2.469 | 57,631,363 | +187,106 | 3.29% | 142,302,930 |
| 2014-06-09 | 2014-06-05 | 2.523 | 57,444,257 | +271,303 | 3.28% | 144,911,079 |
| 2014-06-06 | 2014-06-04 | 2.491 | 57,172,954 | +546,349 | 3.27% | 142,393,290 |
| 2014-06-05 | 2014-06-03 | 2.544 | 56,626,605 | +41,163 | 3.24% | 144,059,019 |
| 2014-06-04 | 2014-05-30 | 2.587 | 56,585,442 | -13,097 | 3.23% | 146,373,700 |
| 2014-06-03 | 2014-05-29 | 2.512 | 56,598,539 | -39,293 | 3.23% | 142,172,649 |
| 2014-05-30 | 2014-05-28 | 2.608 | 56,637,832 | +1,270,448 | 3.25% | 147,720,041 |
| 2014-05-29 | 2014-05-27 | 2.533 | 55,367,384 | +39,292 | 3.18% | 140,263,710 |
| 2014-05-28 | 2014-05-26 | 2.533 | 55,328,092 | +14,969 | 3.18% | 140,164,171 |
| 2014-05-27 | 2014-05-23 | 2.459 | 55,313,123 | -93,553 | 3.18% | 135,987,499 |
| 2014-05-26 | 2014-05-22 | 2.459 | 55,406,676 | +99,166 | 3.18% | 136,217,500 |
| 2014-05-23 | 2014-05-21 | 2.501 | 55,307,510 | +99,166 | 3.18% | 138,338,460 |
| 2014-05-22 | 2014-05-20 | 2.437 | 55,208,344 | -39,292 | 3.17% | 134,549,640 |
| 2014-05-21 | 2014-05-19 | 2.287 | 55,247,636 | +1,436,972 | 3.17% | 126,377,699 |
| 2014-05-19 | 2014-05-15 | 2.330 | 53,810,664 | +69,229 | 3.09% | 125,391,419 |
| 2014-05-16 | 2014-05-14 | 2.309 | 53,741,435 | +112,263 | 3.09% | 124,081,199 |
| 2014-05-15 | 2014-05-13 | 2.352 | 53,629,172 | +11,226 | 3.08% | 126,115,000 |
| 2014-05-14 | 2014-05-12 | 2.352 | 53,617,946 | -24,323 | 3.08% | 126,088,601 |
| 2014-05-13 | 2014-05-09 | 2.266 | 53,642,269 | -11,227 | 3.08% | 121,558,679 |
| 2014-05-12 | 2014-05-08 | 2.309 | 53,653,496 | +207,688 | 3.08% | 123,878,161 |
| 2014-05-09 | 2014-05-07 | 2.426 | 53,445,808 | +29,937 | 3.07% | 129,682,829 |
| 2014-05-08 | 2014-05-05 | 2.459 | 53,415,871 | -132,845 | 3.07% | 131,323,099 |
| 2014-05-07 | 2014-05-02 | 2.426 | 53,548,716 | +28,065 | 3.08% | 129,932,529 |
| 2014-05-05 | 2014-04-30 | 2.384 | 53,520,651 | -7,484 | 3.07% | 127,576,071 |
| 2014-05-02 | 2014-04-29 | 2.480 | 53,528,135 | +69,229 | 3.08% | 132,743,440 |
| 2014-04-30 | 2014-04-28 | 2.491 | 53,458,906 | -28,066 | 3.07% | 133,143,191 |
| 2014-04-29 | 2014-04-25 | 2.608 | 53,486,972 | -65,487 | 3.08% | 139,502,121 |
| 2014-04-28 | 2014-04-24 | 2.640 | 53,552,459 | -46,776 | 3.08% | 141,390,211 |
| 2014-04-25 | 2014-04-23 | 2.672 | 53,599,235 | +65,487 | 3.08% | 143,232,500 |
| 2014-04-24 | 2014-04-22 | 2.608 | 53,533,748 | +102,908 | 3.08% | 139,624,120 |
| 2014-04-23 | 2014-04-17 | 2.576 | 53,430,840 | +112,264 | 3.07% | 137,642,330 |
| 2014-04-22 | 2014-04-16 | 2.555 | 53,318,576 | +284,400 | 3.07% | 136,213,269 |
| 2014-04-17 | 2014-04-15 | 2.555 | 53,034,176 | +196,461 | 3.05% | 135,486,711 |
| 2014-04-16 | 2014-04-14 | 2.565 | 52,837,715 | -37,421 | 3.04% | 135,549,600 |
| 2014-04-15 | 2014-04-11 | 2.555 | 52,875,136 | +71,100 | 3.04% | 135,080,410 |
| 2014-04-14 | 2014-04-10 | 2.672 | 52,804,036 | +54,261 | 3.04% | 141,107,501 |
| 2014-04-11 | 2014-04-09 | 2.576 | 52,749,775 | +18,710 | 3.03% | 135,887,850 |
| 2014-04-10 | 2014-04-08 | 2.587 | 52,731,065 | +104,780 | 3.03% | 136,403,301 |
| 2014-04-09 | 2014-04-07 | 2.544 | 52,626,285 | +215,171 | 3.03% | 133,882,139 |
| 2014-04-08 | 2014-04-04 | 2.694 | 52,411,114 | +168,395 | 3.02% | 141,177,961 |
| 2014-04-07 | 2014-04-03 | 2.672 | 52,242,719 | -465,893 | 3.01% | 139,607,501 |
| 2014-04-04 | 2014-04-02 | 2.758 | 52,708,612 | +37,421 | 3.03% | 145,359,780 |
| 2014-04-03 | 2014-04-01 | 2.822 | 52,671,191 | -3,742 | 3.03% | 148,634,641 |
| 2014-04-02 | 2014-03-31 | 2.651 | 52,674,933 | -203,945 | 3.03% | 139,636,400 |
| 2014-04-01 | 2014-03-28 | 2.640 | 52,878,878 | +589,383 | 3.04% | 139,611,810 |
| 2014-03-31 | 2014-03-27 | 2.790 | 52,289,495 | +2,035,710 | 3.01% | 145,880,730 |
| 2014-03-28 | 2014-03-26 | 3.025 | 50,253,785 | -340,532 | 2.90% | 152,019,110 |
| 2014-03-27 | 2014-03-25 | 2.950 | 50,594,317 | -278,788 | 2.92% | 149,263,559 |
| 2014-03-26 | 2014-03-24 | 3.100 | 50,873,105 | +608,094 | 2.94% | 157,699,100 |
| 2014-03-25 | 2014-03-21 | 3.196 | 50,265,011 | +84,197 | 2.90% | 160,649,709 |
| 2014-03-24 | 2014-03-20 | 3.100 | 50,180,814 | -104,779 | 2.90% | 155,553,101 |
| 2014-03-21 | 2014-03-19 | 3.228 | 50,285,593 | +417,246 | 2.90% | 162,328,020 |
| 2014-03-20 | 2014-03-18 | 3.260 | 49,868,347 | +679,193 | 2.88% | 162,580,249 |
| 2014-03-19 | 2014-03-17 | 3.121 | 49,189,154 | +361,114 | 2.84% | 153,530,681 |
| 2014-03-18 | 2014-03-14 | 3.100 | 48,828,040 | +140,330 | 2.82% | 151,359,701 |
| 2014-03-17 | 2014-03-13 | 3.239 | 48,687,710 | -230,140 | 2.81% | 157,690,289 |
| 2014-03-14 | 2014-03-12 | 3.250 | 48,917,850 | -443,441 | 2.82% | 158,958,559 |
| 2014-03-13 | 2014-03-11 | 3.303 | 49,361,291 | -725,970 | 2.85% | 163,037,670 |
| 2014-03-12 | 2014-03-10 | 2.982 | 50,087,261 | -628,675 | 2.89% | 149,373,810 |
| 2014-03-11 | 2014-03-07 | 3.057 | 50,715,936 | -151,556 | 2.93% | 155,043,460 |
| 2014-03-10 | 2014-03-06 | 3.089 | 50,867,492 | -2,469,795 | 2.94% | 157,137,971 |
| 2014-03-07 | 2014-03-05 | 2.801 | 53,337,287 | -587,512 | 3.08% | 149,374,060 |
| 2014-03-06 | 2014-03-04 | 2.779 | 53,924,799 | -3,010,531 | 3.11% | 149,866,600 |
| 2014-03-05 | 2014-03-03 | 2.587 | 56,935,330 | -486,475 | 3.29% | 147,278,781 |
| 2014-03-04 | 2014-02-28 | 2.523 | 57,421,805 | -175,879 | 3.32% | 144,854,441 |
| 2014-03-03 | 2014-02-27 | 2.533 | 57,597,684 | -1,079,600 | 3.33% | 145,913,790 |
| 2014-02-28 | 2014-02-26 | 2.501 | 58,677,284 | -33,679 | 3.39% | 146,767,141 |
| 2014-02-27 | 2014-02-25 | 2.480 | 58,710,963 | +5,613 | 3.39% | 145,596,240 |
| 2014-02-26 | 2014-02-24 | 2.523 | 58,705,350 | +200,203 | 3.39% | 148,092,361 |
| 2014-02-25 | 2014-02-21 | 2.512 | 58,505,147 | +1,231,156 | 3.38% | 146,961,951 |
| 2014-02-24 | 2014-02-20 | 2.544 | 57,273,991 | +220,785 | 3.31% | 145,705,980 |
| 2014-02-21 | 2014-02-19 | 2.597 | 57,053,206 | -117,877 | 3.29% | 148,193,549 |
| 2014-02-20 | 2014-02-18 | 2.587 | 57,171,083 | -894,365 | 3.30% | 147,888,620 |
| 2014-02-19 | 2014-02-17 | 2.565 | 58,065,448 | -370,469 | 3.35% | 148,960,800 |
| 2014-02-18 | 2014-02-14 | 2.480 | 58,435,917 | -256,335 | 3.37% | 144,914,159 |
| 2014-02-17 | 2014-02-13 | 2.512 | 58,692,252 | -701,647 | 3.39% | 147,431,949 |
| 2014-02-14 | 2014-02-12 | 2.491 | 59,393,899 | -56,131 | 3.43% | 147,924,711 |
| 2014-02-13 | 2014-02-11 | 2.523 | 59,450,030 | -789,586 | 3.43% | 149,970,919 |
| 2014-02-12 | 2014-02-10 | 2.469 | 60,239,616 | -71,101 | 3.48% | 148,743,209 |
| 2014-02-11 | 2014-02-07 | 2.448 | 60,310,717 | -185,234 | 3.48% | 147,629,431 |
| 2014-02-10 | 2014-02-06 | 2.394 | 60,495,951 | -1,552,978 | 3.49% | 144,849,600 |
| 2014-02-07 | 2014-02-05 | 2.426 | 62,048,929 | -428,472 | 3.58% | 150,557,751 |
| 2014-02-06 | 2014-02-04 | 2.544 | 62,477,401 | +138,459 | 3.61% | 158,943,541 |
| 2014-02-05 | 2014-01-30 | 2.469 | 62,338,942 | -71,101 | 3.60% | 153,926,849 |
| 2014-02-04 | 2014-01-28 | 2.373 | 62,410,043 | +304,983 | 3.60% | 148,098,421 |
| 2014-01-29 | 2014-01-27 | 2.448 | 62,105,060 | +1,962,739 | 3.59% | 152,021,649 |
| 2014-01-28 | 2014-01-24 | 2.565 | 60,142,321 | -982,305 | 3.47% | 154,288,799 |
| 2014-01-27 | 2014-01-23 | 2.266 | 61,124,626 | +84,197 | 3.53% | 138,514,439 |
| 2014-01-24 | 2014-01-22 | 2.287 | 61,040,429 | -72,971 | 3.52% | 139,628,580 |
| 2014-01-23 | 2014-01-21 | 2.287 | 61,113,400 | +108,521 | 3.53% | 139,795,500 |
| 2014-01-22 | 2014-01-20 | 2.266 | 61,004,879 | +24,324 | 3.52% | 138,243,081 |
| 2014-01-21 | 2014-01-17 | 2.309 | 60,980,555 | +84,198 | 3.52% | 140,795,280 |
| 2014-01-20 | 2014-01-16 | 2.341 | 60,896,357 | -1,182,508 | 3.52% | 142,553,669 |
| 2014-01-17 | 2014-01-15 | 2.362 | 62,078,865 | +41,163 | 3.58% | 146,648,969 |
| 2014-01-16 | 2014-01-14 | 2.266 | 62,037,702 | +110,392 | 3.58% | 140,583,560 |
| 2014-01-15 | 2014-01-13 | 2.320 | 61,927,310 | +28,066 | 3.58% | 143,643,150 |
| 2014-01-14 | 2014-01-10 | 2.352 | 61,899,244 | -666,096 | 3.57% | 145,563,000 |
| 2014-01-13 | 2014-01-09 | 2.191 | 62,565,340 | +26,195 | 3.61% | 137,097,849 |
| 2014-01-10 | 2014-01-08 | 2.266 | 62,539,145 | -65,487 | 3.61% | 141,719,879 |
| 2014-01-09 | 2014-01-07 | 2.245 | 62,604,632 | -74,843 | 3.61% | 140,529,899 |
| 2014-01-08 | 2014-01-06 | 2.223 | 62,679,475 | +18,711 | 3.62% | 139,357,921 |
| 2014-01-07 | 2014-01-03 | 2.202 | 62,660,764 | +65,487 | 3.62% | 137,976,740 |
| 2014-01-06 | 2014-01-02 | 2.223 | 62,595,277 | +95,424 | 3.61% | 139,170,720 |
| 2014-01-03 | 2013-12-31 | 2.149 | 62,499,853 | -269,432 | 3.61% | 134,282,069 |
| 2014-01-02 | 2013-12-27 | 2.052 | 62,769,285 | +140,329 | 3.62% | 128,822,399 |
| 2013-12-30 | 2013-12-24 | 1.999 | 62,628,956 | +471,506 | 3.62% | 125,187,150 |
| 2013-12-27 | 2013-12-20 | 1.988 | 62,157,450 | -336,790 | 3.59% | 123,580,260 |
| 2013-12-23 | 2013-12-19 | 2.042 | 62,494,240 | +29,937 | 3.61% | 127,589,910 |
| 2013-12-20 | 2013-12-18 | 2.095 | 62,464,303 | +52,389 | 3.61% | 130,867,240 |
| 2013-12-19 | 2013-12-17 | 2.116 | 62,411,914 | +153,427 | 3.60% | 132,091,741 |
| 2013-12-18 | 2013-12-16 | 2.116 | 62,258,487 | +140,329 | 3.59% | 131,767,020 |
| 2013-12-17 | 2013-12-13 | 2.191 | 62,118,158 | -250,721 | 3.59% | 136,117,951 |
| 2013-12-16 | 2013-12-12 | 2.202 | 62,368,879 | +43,034 | 3.60% | 137,334,019 |
| 2013-12-13 | 2013-12-11 | 2.191 | 62,325,845 | +258,206 | 3.60% | 136,573,050 |
| 2013-12-12 | 2013-12-10 | 2.266 | 62,067,639 | -63,616 | 3.58% | 140,651,400 |
| 2013-12-11 | 2013-12-09 | 2.255 | 62,131,255 | -22,453 | 3.59% | 140,131,430 |
| 2013-12-10 | 2013-12-06 | 2.266 | 62,153,708 | -59,874 | 3.59% | 140,846,441 |
| 2013-12-09 | 2013-12-05 | 2.309 | 62,213,582 | +37,422 | 3.59% | 143,642,161 |
| 2013-12-06 | 2013-12-04 | 2.341 | 62,176,160 | -14,969 | 3.59% | 145,549,589 |
| 2013-12-05 | 2013-12-03 | 2.362 | 62,191,129 | -168,395 | 3.59% | 146,914,170 |
| 2013-12-04 | 2013-12-02 | 2.287 | 62,359,524 | +3,742 | 3.60% | 142,645,980 |
| 2013-12-02 | 2013-11-28 | 2.255 | 62,355,782 | +196,461 | 3.60% | 140,637,830 |
| 2013-11-29 | 2013-11-27 | 2.277 | 62,159,321 | +183,364 | 3.59% | 141,523,590 |
| 2013-11-28 | 2013-11-26 | 2.309 | 61,975,957 | +366,727 | 3.58% | 143,093,519 |
| 2013-11-27 | 2013-11-25 | 2.352 | 61,609,230 | +31,808 | 3.56% | 144,881,000 |
| 2013-11-26 | 2013-11-22 | 2.330 | 61,577,422 | -46,777 | 3.56% | 143,489,780 |
| 2013-11-25 | 2013-11-21 | 2.341 | 61,624,199 | +170,267 | 3.56% | 144,257,491 |
| 2013-11-22 | 2013-11-20 | 2.362 | 61,453,932 | +14,968 | 3.55% | 145,172,689 |
| 2013-11-21 | 2013-11-19 | 2.330 | 61,438,964 | +37,421 | 3.55% | 143,167,140 |
| 2013-11-19 | 2013-11-15 | 2.341 | 61,401,543 | +18,711 | 3.55% | 143,736,270 |
| 2013-11-15 | 2013-11-13 | 2.309 | 61,382,832 | +104,779 | 3.55% | 141,724,079 |
| 2013-11-14 | 2013-11-12 | 2.341 | 61,278,053 | +480,862 | 3.54% | 143,447,190 |
| 2013-11-13 | 2013-11-11 | 2.459 | 60,797,191 | +65,487 | 3.51% | 149,470,099 |
| 2013-11-12 | 2013-11-08 | 2.320 | 60,731,704 | +215,171 | 3.51% | 140,869,889 |
| 2013-11-11 | 2013-11-07 | 2.373 | 60,516,533 | -638,030 | 3.50% | 143,605,140 |
| 2013-11-08 | 2013-11-06 | 2.362 | 61,154,563 | +112,263 | 3.53% | 144,465,489 |
| 2013-11-07 | 2013-11-05 | 2.426 | 61,042,300 | +213,301 | 3.53% | 148,115,230 |
| 2013-11-06 | 2013-11-04 | 2.405 | 60,828,999 | +102,908 | 3.52% | 146,297,249 |
| 2013-11-05 | 2013-11-01 | 2.416 | 60,726,091 | -28,066 | 3.51% | 146,698,859 |
| 2013-11-04 | 2013-10-31 | 2.426 | 60,754,157 | -13,097 | 3.51% | 147,416,070 |
| 2013-11-01 | 2013-10-30 | 2.405 | 60,767,254 | +18,710 | 3.51% | 146,148,749 |
| 2013-10-31 | 2013-10-29 | 2.384 | 60,748,544 | +890,623 | 3.51% | 144,805,050 |
| 2013-10-30 | 2013-10-28 | 2.448 | 59,857,921 | +7,484 | 3.54% | 146,521,071 |
| 2013-10-29 | 2013-10-25 | 2.501 | 59,850,437 | -93,552 | 3.54% | 149,701,501 |
| 2013-10-28 | 2013-10-24 | 2.544 | 59,943,989 | +275,045 | 3.54% | 152,498,499 |
| 2013-10-25 | 2013-10-23 | 2.523 | 59,668,944 | -245,108 | 3.53% | 150,523,160 |
| 2013-10-24 | 2013-10-22 | 2.619 | 59,914,052 | -2,823,426 | 3.54% | 156,905,349 |
| 2013-10-23 | 2013-10-21 | 2.683 | 62,737,478 | +406,020 | 3.71% | 168,323,111 |
| 2013-10-22 | 2013-10-18 | 2.469 | 62,331,458 | +370,469 | 3.68% | 153,908,370 |
| 2013-10-21 | 2013-10-17 | 2.426 | 61,960,989 | +931,787 | 3.66% | 150,344,370 |
| 2013-10-18 | 2013-10-16 | 2.341 | 61,029,202 | +233,882 | 3.61% | 142,864,649 |
| 2013-10-17 | 2013-10-15 | 2.394 | 60,795,320 | +89,810 | 3.59% | 145,566,399 |
| 2013-10-16 | 2013-10-11 | 2.469 | 60,705,510 | -290,013 | 3.59% | 149,893,591 |
| 2013-10-15 | 2013-10-10 | 2.501 | 60,995,523 | -7,485 | 3.60% | 152,565,659 |
| 2013-10-10 | 2013-10-08 | 2.512 | 61,003,008 | +142,201 | 3.60% | 153,236,451 |
| 2013-10-09 | 2013-10-07 | 2.512 | 60,860,807 | -454,667 | 3.60% | 152,879,249 |
| 2013-10-08 | 2013-10-04 | 2.448 | 61,315,474 | -357,372 | 3.62% | 150,088,890 |
| 2013-10-07 | 2013-10-03 | 2.362 | 61,672,846 | -22,453 | 3.64% | 145,689,830 |
| 2013-10-04 | 2013-10-02 | 2.384 | 61,695,299 | -232,011 | 3.65% | 147,061,811 |
| 2013-10-03 | 2013-09-30 | 2.266 | 61,927,310 | -581,899 | 3.66% | 140,333,400 |
| 2013-10-02 | 2013-09-27 | 2.287 | 62,509,209 | +430,344 | 3.69% | 142,988,381 |
| 2013-09-30 | 2013-09-26 | 2.287 | 62,078,865 | -72,972 | 3.67% | 142,003,979 |
| 2013-09-27 | 2013-09-25 | 2.298 | 62,151,837 | +108,522 | 3.69% | 142,835,251 |
| 2013-09-26 | 2013-09-24 | 2.266 | 62,043,315 | +228,269 | 3.69% | 140,596,279 |
| 2013-09-25 | 2013-09-23 | 2.309 | 61,815,046 | +56,131 | 3.67% | 142,721,999 |
| 2013-09-23 | 2013-09-18 | 2.330 | 61,758,915 | +467,765 | 3.67% | 143,912,701 |
| 2013-09-19 | 2013-09-17 | 2.298 | 61,291,150 | +15,904 | 3.64% | 140,857,249 |
| 2013-09-18 | 2013-09-16 | 2.341 | 61,275,246 | +2,712,681 | 3.64% | 143,440,619 |
| 2013-09-17 | 2013-09-13 | 2.352 | 58,562,565 | +379,825 | 3.48% | 137,716,426 |
| 2013-09-16 | 2013-09-12 | 2.384 | 58,182,740 | +1,431,359 | 3.46% | 138,688,996 |
| 2013-09-13 | 2013-09-11 | 2.416 | 56,751,381 | +329,306 | 3.37% | 137,096,967 |
| 2013-09-12 | 2013-09-10 | 2.523 | 56,422,075 | +61,745 | 3.35% | 142,332,484 |
| 2013-09-11 | 2013-09-09 | 2.469 | 56,360,330 | +428,472 | 3.35% | 139,164,505 |
| 2013-09-10 | 2013-09-06 | 2.555 | 55,931,858 | +342,403 | 3.32% | 142,889,435 |
| 2013-09-09 | 2013-09-05 | 2.533 | 55,589,455 | -334,919 | 3.30% | 140,826,289 |
| 2013-09-06 | 2013-09-04 | 2.544 | 55,924,374 | +24,324 | 3.32% | 142,272,532 |
| 2013-09-05 | 2013-09-03 | 2.619 | 55,900,050 | -428,473 | 3.32% | 146,393,318 |
| 2013-09-04 | 2013-09-02 | 2.630 | 56,328,523 | +228,269 | 3.35% | 148,117,524 |
| 2013-09-03 | 2013-08-30 | 2.608 | 56,100,254 | +3,597,341 | 3.33% | 146,317,956 |
| 2013-09-02 | 2013-08-29 | 2.704 | 52,502,913 | -946,754 | 3.12% | 141,986,447 |
| 2013-08-30 | 2013-08-28 | 2.576 | 53,449,667 | -2,690 | 3.19% | 137,690,830 |
| 2013-08-29 | 2013-08-27 | 2.576 | 53,452,357 | -602,480 | 3.19% | 137,697,760 |
| 2013-08-28 | 2013-08-26 | 2.523 | 54,054,837 | +35,550 | 3.22% | 136,360,799 |
| 2013-08-27 | 2013-08-23 | 2.362 | 54,019,287 | +892,494 | 3.22% | 127,609,819 |
| 2013-08-26 | 2013-08-22 | 2.405 | 53,126,793 | -602,480 | 3.17% | 127,773,000 |
| 2013-08-23 | 2013-08-21 | 2.459 | 53,729,273 | +1,253,608 | 3.20% | 132,093,599 |
| 2013-08-22 | 2013-08-20 | 2.352 | 52,475,665 | +838,233 | 3.13% | 123,402,399 |
| 2013-08-21 | 2013-08-19 | 2.533 | 51,637,432 | -871,912 | 3.08% | 130,814,521 |
| 2013-08-20 | 2013-08-16 | 2.416 | 52,509,344 | +593,125 | 3.13% | 126,849,279 |
| 2013-08-19 | 2013-08-15 | 2.277 | 51,916,219 | +123,490 | 3.10% | 118,202,219 |
| 2013-08-15 | 2013-08-12 | 2.416 | 51,792,729 | -159,040 | 3.09% | 125,118,119 |
| 2013-08-13 | 2013-08-09 | 2.373 | 51,951,769 | -46,777 | 3.10% | 123,281,039 |
| 2013-08-12 | 2013-08-08 | 2.341 | 51,998,546 | -74,842 | 3.10% | 121,724,581 |
| 2013-08-09 | 2013-08-07 | 2.277 | 52,073,388 | +9,355 | 3.11% | 118,560,060 |
| 2013-08-07 | 2013-08-05 | 2.373 | 52,064,033 | -86,068 | 3.11% | 123,547,441 |
| 2013-08-06 | 2013-08-02 | 2.405 | 52,150,101 | -366,728 | 3.11% | 125,423,999 |
| 2013-08-05 | 2013-08-01 | 2.320 | 52,516,829 | -26,194 | 3.13% | 121,815,121 |
| 2013-08-02 | 2013-07-31 | 2.234 | 52,543,023 | +97,295 | 3.13% | 117,382,759 |
| 2013-08-01 | 2013-07-30 | 2.320 | 52,445,728 | +50,518 | 3.13% | 121,650,199 |
| 2013-07-31 | 2013-07-29 | 2.373 | 52,395,210 | +37,421 | 3.13% | 124,333,320 |
| 2013-07-30 | 2013-07-26 | 2.384 | 52,357,789 | -3,742 | 3.13% | 124,804,181 |
| 2013-07-29 | 2013-07-25 | 2.362 | 52,361,531 | -187,106 | 3.13% | 123,693,700 |
| 2013-07-26 | 2013-07-24 | 2.394 | 52,548,637 | -196,460 | 3.14% | 125,820,801 |
| 2013-07-25 | 2013-07-23 | 2.384 | 52,745,097 | -696,034 | 3.15% | 125,727,399 |
| 2013-07-24 | 2013-07-22 | 2.362 | 53,441,131 | -179,621 | 3.19% | 126,244,041 |
| 2013-07-23 | 2013-07-19 | 2.341 | 53,620,752 | +3,742 | 3.20% | 125,522,040 |
| 2013-07-22 | 2013-07-18 | 2.426 | 53,617,010 | +841,976 | 3.20% | 130,098,240 |
| 2013-07-19 | 2013-07-17 | 2.223 | 52,775,034 | +9,355 | 3.15% | 117,336,959 |
| 2013-07-18 | 2013-07-16 | 2.223 | 52,765,679 | +37,421 | 3.15% | 117,316,160 |
| 2013-07-17 | 2013-07-15 | 2.277 | 52,728,258 | -31,808 | 3.15% | 120,051,060 |
| 2013-07-16 | 2013-07-12 | 2.181 | 52,760,066 | +35,550 | 3.15% | 115,047,840 |
| 2013-07-15 | 2013-07-11 | 2.202 | 52,724,516 | +74,842 | 3.15% | 116,097,480 |
| 2013-07-12 | 2013-07-10 | 2.159 | 52,649,674 | -22,452 | 3.14% | 113,681,561 |
| 2013-07-11 | 2013-07-09 | 2.191 | 52,672,126 | +37,421 | 3.15% | 115,419,099 |
| 2013-07-10 | 2013-07-08 | 2.202 | 52,634,705 | -93,553 | 3.14% | 115,899,720 |
| 2013-07-09 | 2013-07-05 | 2.191 | 52,728,258 | -37,421 | 3.15% | 115,542,100 |
| 2013-07-08 | 2013-07-04 | 2.138 | 52,765,679 | +18,710 | 3.15% | 112,804,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 52,746,969 | -776,488 | 3.15% | 113,327,821 |
| 2013-07-04 | 2013-07-02 | 2.223 | 53,523,457 | +102,908 | 3.20% | 119,000,960 |
| 2013-07-03 | 2013-06-28 | 2.266 | 53,420,549 | -28,066 | 3.19% | 121,056,240 |
| 2013-07-02 | 2013-06-27 | 2.181 | 53,448,615 | +93,553 | 3.19% | 116,549,280 |
| 2013-06-28 | 2013-06-26 | 2.330 | 53,355,062 | -18,711 | 3.19% | 124,329,760 |
| 2013-06-27 | 2013-06-25 | 2.266 | 53,373,773 | -84,197 | 3.19% | 120,950,241 |
| 2013-06-26 | 2013-06-24 | 2.223 | 53,457,970 | +159,040 | 3.19% | 118,855,360 |
| 2013-06-25 | 2013-06-21 | 2.352 | 53,298,930 | -626,804 | 3.18% | 125,338,399 |
| 2013-06-24 | 2013-06-20 | 2.341 | 53,925,734 | +56,131 | 3.22% | 126,235,979 |
| 2013-06-21 | 2013-06-19 | 2.426 | 53,869,603 | -477,119 | 3.34% | 130,711,141 |
| 2013-06-20 | 2013-06-18 | 2.448 | 54,346,722 | -1,075,858 | 3.37% | 133,030,679 |
| 2013-06-19 | 2013-06-17 | 2.512 | 55,422,580 | -664,225 | 3.43% | 139,218,700 |
| 2013-06-18 | 2013-06-14 | 2.362 | 56,086,805 | -2,750,454 | 3.48% | 132,493,919 |
| 2013-06-17 | 2013-06-13 | 2.426 | 58,837,259 | -28,066 | 3.65% | 142,764,840 |
| 2013-06-14 | 2013-06-11 | 2.533 | 58,865,325 | -383,567 | 3.65% | 149,125,140 |
| 2013-06-13 | 2013-06-10 | 2.608 | 59,248,892 | -177,750 | 3.67% | 154,530,081 |
| 2013-06-11 | 2013-06-07 | 2.523 | 59,426,642 | +243,237 | 3.68% | 149,911,920 |
| 2013-06-10 | 2013-06-06 | 2.523 | 59,183,405 | -299,369 | 3.67% | 149,298,321 |
| 2013-06-07 | 2013-06-05 | 2.608 | 59,482,774 | -785,844 | 3.69% | 155,140,080 |
| 2013-06-06 | 2013-06-04 | 2.747 | 60,268,618 | -13,785,174 | 3.74% | 165,564,541 |
| 2013-06-05 | 2013-06-03 | 2.448 | 74,053,792 | -1,178,766 | 4.59% | 181,269,926 |
| 2013-06-04 | 2013-05-31 | 2.352 | 75,232,558 | -10,739,867 | 4.66% | 176,917,780 |
| 2013-06-03 | 2013-05-30 | 2.341 | 85,972,425 | -308,725 | 5.33% | 201,254,808 |
| 2013-05-31 | 2013-05-29 | 2.416 | 86,281,150 | -290,014 | 5.35% | 208,433,411 |
| 2013-05-30 | 2013-05-28 | 2.352 | 86,571,164 | -823,265 | 5.37% | 203,581,781 |
| 2013-05-29 | 2013-05-27 | 2.330 | 87,394,429 | -888,752 | 5.42% | 203,649,438 |
| 2013-05-28 | 2013-05-24 | 2.138 | 88,283,181 | -187,106 | 5.47% | 188,734,346 |
| 2013-05-27 | 2013-05-23 | 2.138 | 88,470,287 | -439,698 | 5.48% | 189,134,347 |
| 2013-05-24 | 2013-05-22 | 2.106 | 88,909,985 | -9,355 | 5.51% | 187,223,231 |
| 2013-05-23 | 2013-05-21 | 2.127 | 88,919,340 | -449,054 | 5.51% | 189,143,874 |
| 2013-05-22 | 2013-05-20 | 2.042 | 89,368,394 | +18,711 | 5.54% | 182,456,900 |
| 2013-05-21 | 2013-05-16 | 2.084 | 89,349,683 | -542,607 | 5.54% | 186,238,986 |
| 2013-05-20 | 2013-05-15 | 1.977 | 89,892,290 | +187,106 | 5.57% | 177,761,270 |
| 2013-05-16 | 2013-05-14 | 1.924 | 89,705,184 | +28,066 | 5.56% | 172,596,911 |
| 2013-05-15 | 2013-05-13 | 1.945 | 89,677,118 | +9,355 | 5.56% | 174,460,054 |
| 2013-05-14 | 2013-05-10 | 2.031 | 89,667,763 | -84,198 | 5.56% | 182,109,628 |
| 2013-05-07 | 2013-05-03 | 2.052 | 89,751,961 | +364,856 | 5.56% | 184,199,373 |
| 2013-05-06 | 2013-05-02 | 2.095 | 89,387,105 | -561,317 | 5.54% | 187,272,460 |
| 2013-05-03 | 2013-04-30 | 2.052 | 89,948,422 | -93,553 | 5.57% | 184,602,573 |
| 2013-04-30 | 2013-04-26 | 1.977 | 90,041,975 | +93,553 | 5.58% | 178,057,271 |
| 2013-04-29 | 2013-04-25 | 1.999 | 89,948,422 | -140,329 | 5.57% | 179,795,214 |
| 2013-04-26 | 2013-04-24 | 2.010 | 90,088,751 | +130,974 | 5.58% | 181,038,685 |
| 2013-04-22 | 2013-04-18 | 1.999 | 89,957,777 | -159,040 | 5.59% | 179,813,914 |
| 2013-04-18 | 2013-04-16 | 1.967 | 90,116,817 | -420,988 | 5.60% | 177,241,999 |
| 2013-04-17 | 2013-04-15 | 1.924 | 90,537,805 | +140,330 | 5.63% | 174,198,912 |
| 2013-04-16 | 2013-04-12 | 1.913 | 90,397,475 | -18,711 | 5.62% | 172,962,639 |
| 2013-04-15 | 2013-04-11 | 1.913 | 90,416,186 | +121,619 | 5.62% | 172,998,440 |
| 2013-04-12 | 2013-04-10 | 1.839 | 90,294,567 | +739,067 | 5.61% | 166,009,537 |
| 2013-04-11 | 2013-04-09 | 1.849 | 89,555,500 | +290,014 | 5.57% | 165,608,010 |
| 2013-04-10 | 2013-04-08 | 1.839 | 89,265,486 | -140,329 | 5.55% | 164,117,538 |
| 2013-04-09 | 2013-04-05 | 1.785 | 89,405,815 | +112,263 | 5.56% | 159,597,179 |
| 2013-04-08 | 2013-04-03 | 1.839 | 89,293,552 | -46,776 | 5.55% | 164,169,138 |
| 2013-04-02 | 2013-03-27 | 1.828 | 89,340,328 | -9,355 | 5.55% | 163,300,166 |
| 2013-03-28 | 2013-03-26 | 1.881 | 89,349,683 | -477,120 | 5.55% | 168,092,624 |
| 2013-03-26 | 2013-03-22 | 1.860 | 89,826,803 | +9,355 | 5.58% | 167,069,881 |
| 2013-03-25 | 2013-03-21 | 1.871 | 89,817,448 | -46,776 | 5.58% | 168,012,553 |
| 2013-03-22 | 2013-03-20 | 1.828 | 89,864,224 | +308,724 | 5.59% | 164,257,766 |
| 2013-03-21 | 2013-03-19 | 1.785 | 89,555,500 | +84,198 | 5.57% | 159,864,379 |
| 2013-03-20 | 2013-03-18 | 1.774 | 89,471,302 | +140,329 | 5.56% | 158,757,707 |
| 2013-03-19 | 2013-03-15 | 1.796 | 89,330,973 | +112,264 | 5.55% | 160,418,451 |
| 2013-03-15 | 2013-03-13 | 1.849 | 89,218,709 | +551,961 | 5.55% | 164,985,209 |
| 2013-03-13 | 2013-03-11 | 1.924 | 88,666,748 | +93,553 | 5.51% | 170,598,912 |
| 2013-03-12 | 2013-03-08 | 1.913 | 88,573,195 | +102,908 | 5.51% | 169,472,140 |
| 2013-03-11 | 2013-03-07 | 1.913 | 88,470,287 | +233,883 | 5.50% | 169,275,240 |
| 2013-03-08 | 2013-03-06 | 1.924 | 88,236,404 | +140,329 | 5.49% | 169,770,910 |
| 2013-03-07 | 2013-03-05 | 1.956 | 88,096,075 | +308,724 | 5.48% | 172,325,926 |
| 2013-03-06 | 2013-03-04 | 1.956 | 87,787,351 | +327,435 | 5.46% | 171,722,027 |
| 2013-03-05 | 2013-03-01 | 1.977 | 87,459,916 | -149,684 | 5.44% | 172,951,270 |
| 2013-03-04 | 2013-02-28 | 1.977 | 87,609,600 | +18,710 | 5.45% | 173,247,269 |
| 2013-03-01 | 2013-02-27 | 1.860 | 87,590,890 | +18,711 | 5.45% | 162,911,281 |
| 2013-02-27 | 2013-02-25 | 1.892 | 87,572,179 | -74,843 | 5.45% | 165,684,696 |
| 2013-02-26 | 2013-02-22 | 1.881 | 87,647,022 | +9,356 | 5.45% | 164,889,425 |
| 2013-02-20 | 2013-02-18 | 1.977 | 87,637,666 | -28,066 | 5.45% | 173,302,770 |
| 2013-02-15 | 2013-02-08 | 1.999 | 87,665,732 | -46,777 | 5.45% | 175,232,413 |
| 2013-02-06 | 2013-02-04 | 1.977 | 87,712,509 | -46,776 | 5.46% | 173,450,771 |
| 2013-02-04 | 2013-01-31 | 2.010 | 87,759,285 | +187,106 | 5.46% | 176,357,485 |
| 2013-02-01 | 2013-01-30 | 1.999 | 87,572,179 | -9,356 | 5.45% | 175,045,413 |
| 2013-01-31 | 2013-01-29 | 1.913 | 87,581,535 | +130,974 | 5.45% | 167,574,741 |
| 2013-01-30 | 2013-01-28 | 1.945 | 87,450,561 | +74,843 | 5.44% | 170,128,456 |
| 2013-01-28 | 2013-01-24 | 2.010 | 87,375,718 | -224,527 | 5.44% | 175,586,685 |
| 2013-01-25 | 2013-01-23 | 2.052 | 87,600,245 | +18,710 | 5.45% | 179,783,372 |
| 2013-01-24 | 2013-01-22 | 2.106 | 87,581,535 | -18,710 | 5.45% | 184,425,832 |
| 2013-01-22 | 2013-01-18 | 2.095 | 87,600,245 | +74,842 | 5.45% | 183,528,859 |
| 2013-01-21 | 2013-01-17 | 2.138 | 87,525,403 | -327,435 | 5.44% | 187,114,346 |
| 2013-01-18 | 2013-01-16 | 2.138 | 87,852,838 | -570,672 | 5.46% | 187,814,346 |
| 2013-01-17 | 2013-01-15 | 1.967 | 88,423,510 | +9,355 | 5.50% | 173,911,598 |
| 2013-01-16 | 2013-01-14 | 1.935 | 88,414,155 | -168,395 | 5.50% | 171,057,983 |
| 2013-01-15 | 2013-01-11 | 1.935 | 88,582,550 | -93,553 | 5.51% | 171,383,783 |
| 2013-01-14 | 2013-01-10 | 1.935 | 88,676,103 | -18,710 | 5.52% | 171,564,783 |
| 2013-01-11 | 2013-01-09 | 1.945 | 88,694,813 | -327,435 | 5.52% | 172,549,054 |
| 2013-01-09 | 2013-01-07 | 1.924 | 89,022,248 | +18,710 | 5.54% | 171,282,911 |
| 2013-01-08 | 2013-01-04 | 1.956 | 89,003,538 | -187,106 | 5.54% | 174,101,027 |
| 2013-01-04 | 2013-01-02 | 1.945 | 89,190,644 | +74,843 | 5.55% | 173,513,656 |
| 2013-01-03 | 2012-12-31 | 1.913 | 89,115,801 | -28,066 | 5.54% | 170,510,339 |
| 2013-01-02 | 2012-12-27 | 1.956 | 89,143,867 | +168,395 | 5.55% | 174,375,526 |
| 2012-12-28 | 2012-12-24 | 1.945 | 88,975,472 | +37,421 | 5.53% | 173,095,055 |
| 2012-12-21 | 2012-12-19 | 2.031 | 88,938,051 | -18,710 | 5.53% | 180,627,629 |
| 2012-12-20 | 2012-12-18 | 2.010 | 88,956,761 | -46,777 | 5.53% | 178,763,884 |
| 2012-12-19 | 2012-12-17 | 2.042 | 89,003,538 | +9,355 | 5.54% | 181,712,001 |
| 2012-12-18 | 2012-12-14 | 2.052 | 88,994,183 | -159,039 | 5.54% | 182,644,173 |
| 2012-12-17 | 2012-12-13 | 2.042 | 89,153,222 | -28,066 | 5.55% | 182,017,600 |
| 2012-12-14 | 2012-12-12 | 2.052 | 89,181,288 | -28,066 | 5.55% | 183,028,172 |
| 2012-12-13 | 2012-12-11 | 2.074 | 89,209,354 | -767,134 | 5.55% | 184,992,915 |
| 2012-12-11 | 2012-12-07 | 2.052 | 89,976,488 | -93,552 | 5.60% | 184,660,173 |
| 2012-12-10 | 2012-12-06 | 2.031 | 90,070,040 | -374,212 | 5.60% | 182,926,628 |
| 2012-12-07 | 2012-12-05 | 2.052 | 90,444,252 | +28,066 | 5.63% | 185,620,173 |
| 2012-12-05 | 2012-12-03 | 2.052 | 90,416,186 | -74,842 | 5.62% | 185,562,572 |
| 2012-12-04 | 2012-11-30 | 2.127 | 90,491,028 | -37,421 | 5.63% | 192,487,074 |
| 2012-11-29 | 2012-11-27 | 2.052 | 90,528,449 | -233,882 | 5.63% | 185,792,971 |
| 2012-11-28 | 2012-11-26 | 2.116 | 90,762,331 | -18,711 | 5.65% | 192,094,002 |
| 2012-11-27 | 2012-11-23 | 2.084 | 90,781,042 | +84,198 | 5.65% | 189,222,487 |
| 2012-11-26 | 2012-11-22 | 2.116 | 90,696,844 | +935,528 | 5.65% | 191,955,402 |
| 2012-11-23 | 2012-11-21 | 2.138 | 89,761,316 | -130,974 | 5.59% | 191,894,346 |
| 2012-11-20 | 2012-11-16 | 1.945 | 89,892,290 | +37,421 | 5.60% | 174,878,655 |
| 2012-11-19 | 2012-11-15 | 1.967 | 89,854,869 | +46,777 | 5.59% | 176,726,799 |
| 2012-11-15 | 2012-11-13 | 1.956 | 89,808,092 | +65,487 | 5.59% | 175,674,826 |
| 2012-11-13 | 2012-11-09 | 2.116 | 89,742,605 | -161,847 | 5.59% | 189,935,802 |
| 2012-11-12 | 2012-11-08 | 2.074 | 89,904,452 | -56,132 | 5.60% | 186,434,336 |
| 2012-11-09 | 2012-11-07 | 2.127 | 89,960,584 | -149,684 | 5.60% | 191,358,745 |
| 2012-11-08 | 2012-11-06 | 2.020 | 90,110,268 | +9,355 | 5.61% | 182,045,127 |
| 2012-11-07 | 2012-11-05 | 2.010 | 90,100,913 | +46,777 | 5.61% | 181,063,126 |
| 2012-11-06 | 2012-11-02 | 2.020 | 90,054,136 | +18,710 | 5.61% | 181,931,726 |
| 2012-11-05 | 2012-11-01 | 1.988 | 90,035,426 | +93,553 | 5.60% | 179,006,722 |
| 2012-11-01 | 2012-10-30 | 1.999 | 89,941,873 | +9,355 | 5.60% | 179,782,124 |
| 2012-10-30 | 2012-10-26 | 2.031 | 89,932,518 | -74,842 | 5.60% | 182,647,329 |
| 2012-10-29 | 2012-10-25 | 2.052 | 90,007,360 | -18,711 | 5.60% | 184,723,532 |
| 2012-10-25 | 2012-10-22 | 2.052 | 90,026,071 | +74,843 | 5.61% | 184,761,933 |
| 2012-10-24 | 2012-10-19 | 2.063 | 89,951,228 | -187,106 | 5.60% | 185,569,833 |
| 2012-10-19 | 2012-10-17 | 1.988 | 90,138,334 | +28,066 | 5.61% | 179,211,322 |
| 2012-10-18 | 2012-10-16 | 1.967 | 90,110,268 | +149,684 | 5.61% | 177,229,118 |
| 2012-10-15 | 2012-10-11 | 2.020 | 89,960,584 | -383,566 | 5.60% | 181,742,728 |
| 2012-10-12 | 2012-10-10 | 2.074 | 90,344,150 | +28,066 | 5.63% | 187,346,135 |
| 2012-10-11 | 2012-10-09 | 2.095 | 90,316,084 | +46,776 | 5.62% | 189,218,738 |
| 2012-10-10 | 2012-10-08 | 2.116 | 90,269,308 | -261,948 | 5.62% | 191,050,543 |
| 2012-10-09 | 2012-10-05 | 2.063 | 90,531,256 | -112,263 | 5.64% | 186,766,434 |
| 2012-10-08 | 2012-10-04 | 1.988 | 90,643,519 | +46,776 | 5.64% | 180,215,721 |
| 2012-10-04 | 2012-09-28 | 2.063 | 90,596,743 | +9,355 | 5.64% | 186,901,534 |
| 2012-10-03 | 2012-09-27 | 2.031 | 90,587,388 | -46,776 | 5.64% | 183,977,329 |
| 2012-09-28 | 2012-09-26 | 1.913 | 90,634,164 | -149,685 | 5.64% | 173,415,510 |
| 2012-09-27 | 2012-09-25 | 1.903 | 90,783,849 | -261,948 | 5.65% | 172,731,509 |
| 2012-09-26 | 2012-09-24 | 1.817 | 91,045,797 | -439,698 | 5.67% | 165,444,295 |
| 2012-09-25 | 2012-09-21 | 1.817 | 91,485,495 | -140,329 | 5.70% | 166,243,294 |
| 2012-09-24 | 2012-09-20 | 1.828 | 91,625,824 | -280,659 | 5.71% | 167,477,695 |
| 2012-09-21 | 2012-09-19 | 1.785 | 91,906,483 | -252,593 | 5.72% | 164,061,089 |
| 2012-09-20 | 2012-09-18 | 1.753 | 92,159,076 | -140,329 | 5.74% | 161,556,685 |
| 2012-09-19 | 2012-09-17 | 1.817 | 92,299,405 | +18,711 | 5.75% | 167,722,294 |
| 2012-09-17 | 2012-09-13 | 1.764 | 92,280,694 | +37,421 | 5.75% | 162,756,285 |
| 2012-09-14 | 2012-09-12 | 1.753 | 92,243,273 | -290,014 | 5.74% | 161,704,284 |
| 2012-09-13 | 2012-09-11 | 1.817 | 92,533,287 | -280,658 | 5.76% | 168,147,294 |
| 2012-09-12 | 2012-09-10 | 1.753 | 92,813,945 | -18,711 | 5.78% | 162,704,683 |
| 2012-09-11 | 2012-09-07 | 1.785 | 92,832,656 | +18,711 | 5.78% | 165,714,389 |
| 2012-09-10 | 2012-09-06 | 1.742 | 92,813,945 | -93,553 | 5.78% | 161,712,581 |
| 2012-09-07 | 2012-09-05 | 1.753 | 92,907,498 | +56,131 | 5.79% | 162,868,683 |
| 2012-09-04 | 2012-08-31 | 1.871 | 92,851,367 | +37,422 | 5.78% | 173,687,803 |
| 2012-09-03 | 2012-08-30 | 1.806 | 92,813,945 | -93,553 | 5.78% | 167,665,191 |
| 2012-08-31 | 2012-08-29 | 1.806 | 92,907,498 | -93,553 | 5.79% | 167,834,192 |
| 2012-08-29 | 2012-08-27 | 1.892 | 93,001,051 | -93,553 | 6.02% | 175,956,006 |
| 2012-08-27 | 2012-08-23 | 1.871 | 93,094,604 | -9,355 | 6.02% | 174,142,803 |
| 2012-08-23 | 2012-08-21 | 1.871 | 93,103,959 | +28,066 | 6.03% | 174,160,302 |
| 2012-08-22 | 2012-08-20 | 1.860 | 93,075,893 | +74,842 | 6.02% | 173,112,900 |
| 2012-08-20 | 2012-08-16 | 1.903 | 93,001,051 | -74,842 | 6.02% | 176,950,108 |
| 2012-08-16 | 2012-08-14 | 1.924 | 93,075,893 | -18,711 | 6.02% | 179,082,310 |
| 2012-08-15 | 2012-08-13 | 1.924 | 93,094,604 | -187,106 | 6.02% | 179,118,311 |
| 2012-08-13 | 2012-08-09 | 1.913 | 93,281,710 | -28,066 | 6.04% | 178,481,210 |
| 2012-08-10 | 2012-08-08 | 1.839 | 93,309,776 | -187,105 | 6.04% | 171,553,098 |
| 2012-08-09 | 2012-08-07 | 1.817 | 93,496,881 | -374,212 | 6.05% | 169,898,294 |
| 2012-08-08 | 2012-08-06 | 1.785 | 93,871,093 | -374,211 | 6.08% | 167,568,089 |
| 2012-08-07 | 2012-08-03 | 1.753 | 94,245,304 | -140,329 | 6.10% | 165,213,884 |
| 2012-08-02 | 2012-07-31 | 1.774 | 94,385,633 | -711,002 | 6.11% | 167,477,686 |
| 2012-08-01 | 2012-07-30 | 1.710 | 95,096,635 | -65,487 | 6.15% | 162,640,277 |
| 2012-07-31 | 2012-07-27 | 1.796 | 95,162,122 | -477,120 | 6.16% | 170,889,891 |
| 2012-07-30 | 2012-07-26 | 1.785 | 95,639,242 | -18,710 | 6.19% | 170,724,390 |
| 2012-07-27 | 2012-07-25 | 1.732 | 95,657,952 | -439,699 | 6.19% | 165,645,280 |
| 2012-07-26 | 2012-07-24 | 1.774 | 96,097,651 | -327,435 | 6.22% | 170,515,488 |
| 2012-07-25 | 2012-07-23 | 1.796 | 96,425,086 | -37,421 | 6.24% | 173,157,891 |
| 2012-07-24 | 2012-07-20 | 1.817 | 96,462,507 | -430,343 | 6.24% | 175,287,295 |
| 2012-07-23 | 2012-07-19 | 1.796 | 96,892,850 | -130,974 | 6.27% | 173,997,891 |
| 2012-07-20 | 2012-07-18 | 1.732 | 97,023,824 | -467,764 | 6.28% | 168,010,481 |
| 2012-07-19 | 2012-07-17 | 1.796 | 97,491,588 | -196,461 | 6.32% | 175,073,091 |
| 2012-07-18 | 2012-07-16 | 1.764 | 97,688,049 | -514,541 | 6.33% | 172,293,285 |
| 2012-07-17 | 2012-07-13 | 1.764 | 98,202,590 | -383,566 | 6.37% | 173,200,786 |
| 2012-07-16 | 2012-07-12 | 1.742 | 98,586,156 | -420,988 | 6.39% | 171,769,681 |
| 2012-07-13 | 2012-07-11 | 1.796 | 99,007,144 | -402,277 | 6.42% | 177,794,690 |
| 2012-07-12 | 2012-07-10 | 1.700 | 99,409,421 | +140,329 | 6.44% | 168,953,674 |
| 2012-07-11 | 2012-07-09 | 1.924 | 99,269,092 | -28,066 | 6.44% | 190,998,311 |
| 2012-07-06 | 2012-07-04 | 1.945 | 99,297,158 | -308,724 | 6.44% | 193,175,115 |
| 2012-07-05 | 2012-07-03 | 1.924 | 99,605,882 | -65,487 | 6.46% | 191,646,310 |
| 2012-07-03 | 2012-06-28 | 1.967 | 99,671,369 | -93,553 | 6.46% | 196,033,917 |
| 2012-06-29 | 2012-06-27 | 1.999 | 99,764,922 | -93,553 | 6.47% | 199,417,123 |
| 2012-06-27 | 2012-06-25 | 2.063 | 99,858,475 | -9,355 | 6.47% | 206,008,534 |
| 2012-06-21 | 2012-06-19 | 2.084 | 99,867,830 | +177,750 | 6.47% | 208,162,836 |
| 2012-06-20 | 2012-06-18 | 2.084 | 99,690,080 | -37,421 | 6.46% | 207,792,337 |
| 2012-06-19 | 2012-06-15 | 2.084 | 99,727,501 | -46,777 | 6.46% | 207,870,337 |
| 2012-06-18 | 2012-06-14 | 2.084 | 99,774,278 | -233,882 | 6.47% | 207,967,838 |
| 2012-06-15 | 2012-06-13 | 2.084 | 100,008,160 | -140,329 | 6.48% | 208,455,338 |
| 2012-06-13 | 2012-06-11 | 2.095 | 100,148,489 | -130,974 | 6.49% | 209,818,339 |
| 2012-06-12 | 2012-06-08 | 2.074 | 100,279,463 | -65,487 | 6.50% | 207,948,936 |
| 2012-06-08 | 2012-06-06 | 2.095 | 100,344,950 | -9,355 | 6.51% | 210,229,939 |
| 2012-06-07 | 2012-06-05 | 2.095 | 100,354,305 | -46,777 | 6.51% | 210,249,538 |
| 2012-06-05 | 2012-06-01 | 2.138 | 100,401,082 | +561,317 | 6.51% | 214,640,347 |
| 2012-06-04 | 2012-05-31 | 2.138 | 99,839,765 | -46,776 | 6.47% | 213,440,347 |
| 2012-06-01 | 2012-05-30 | 2.074 | 99,886,541 | -46,776 | 6.48% | 207,134,136 |
| 2012-05-31 | 2012-05-29 | 2.063 | 99,933,317 | -159,040 | 6.48% | 206,162,933 |
| 2012-05-30 | 2012-05-28 | 1.988 | 100,092,357 | -224,527 | 6.53% | 199,001,721 |
| 2012-05-29 | 2012-05-25 | 2.052 | 100,316,884 | -74,842 | 6.54% | 205,881,932 |
| 2012-05-28 | 2012-05-24 | 2.074 | 100,391,726 | +84,197 | 6.54% | 208,181,735 |
| 2012-05-25 | 2012-05-23 | 2.084 | 100,307,529 | +1,384,582 | 6.54% | 209,079,338 |
| 2012-05-24 | 2012-05-22 | 2.106 | 98,922,947 | -233,882 | 6.45% | 208,308,142 |
| 2012-05-23 | 2012-05-21 | 2.127 | 99,156,829 | +28,066 | 6.46% | 210,920,445 |
| 2012-05-21 | 2012-05-17 | 2.170 | 99,128,763 | +505,185 | 6.46% | 215,099,151 |
| 2012-05-18 | 2012-05-16 | 2.159 | 98,623,578 | +28,066 | 6.43% | 212,948,750 |
| 2012-05-17 | 2012-05-15 | 2.181 | 98,595,512 | -271,303 | 6.43% | 214,995,954 |
| 2012-05-16 | 2012-05-14 | 2.170 | 98,866,815 | +37,421 | 6.45% | 214,530,751 |
| 2012-05-15 | 2012-05-11 | 2.191 | 98,829,394 | +84,198 | 6.44% | 216,562,355 |
| 2012-05-14 | 2012-05-10 | 2.159 | 98,745,196 | +37,421 | 6.44% | 213,211,349 |
| 2012-05-11 | 2012-05-09 | 2.181 | 98,707,775 | +28,066 | 6.44% | 215,240,753 |
| 2012-05-10 | 2012-05-08 | 2.159 | 98,679,709 | +18,710 | 6.43% | 213,069,949 |
| 2012-05-08 | 2012-05-04 | 2.309 | 98,660,999 | +1,431,359 | 6.43% | 227,793,974 |
| 2012-05-07 | 2012-05-03 | 2.330 | 97,229,640 | -121,619 | 6.34% | 226,567,777 |
| 2012-05-04 | 2012-05-02 | 2.309 | 97,351,259 | -18,710 | 6.35% | 224,769,974 |
| 2012-04-24 | 2012-04-20 | 2.320 | 97,369,969 | +74,842 | 6.37% | 225,853,975 |
| 2012-04-23 | 2012-04-19 | 2.362 | 97,295,127 | +1,871,057 | 6.37% | 229,840,382 |
| 2012-04-20 | 2012-04-18 | 2.352 | 95,424,070 | -46,776 | 6.25% | 224,400,381 |
| 2012-04-17 | 2012-04-13 | 2.405 | 95,470,846 | -215,172 | 6.25% | 229,612,888 |
| 2012-04-16 | 2012-04-12 | 2.266 | 95,686,018 | +28,066 | 6.26% | 216,833,967 |
| 2012-04-13 | 2012-04-11 | 2.255 | 95,657,952 | +93,553 | 6.26% | 215,747,865 |
| 2012-04-12 | 2012-04-10 | 2.320 | 95,564,399 | +168,395 | 6.26% | 221,665,875 |
| 2012-04-11 | 2012-04-05 | 2.523 | 95,396,004 | +9,355 | 6.24% | 240,649,608 |
| 2012-04-10 | 2012-04-03 | 2.544 | 95,386,649 | +9,355 | 6.24% | 242,665,212 |
| 2012-04-02 | 2012-03-29 | 2.587 | 95,377,294 | -9,355 | 6.24% | 246,719,420 |
| 2012-03-30 | 2012-03-28 | 2.608 | 95,386,649 | -383,567 | 6.25% | 248,782,822 |
| 2012-03-29 | 2012-03-27 | 2.576 | 95,770,216 | -392,922 | 6.27% | 246,712,118 |
| 2012-03-27 | 2012-03-23 | 2.426 | 96,163,138 | -46,860,623 | 6.30% | 233,333,694 |
| 2012-03-23 | 2012-03-21 | 2.373 | 143,023,761 | +18,711 | 9.37% | 339,393,985 |
| 2012-03-22 | 2012-03-20 | 2.437 | 143,005,050 | +187,106 | 9.36% | 348,521,194 |
| 2012-03-21 | 2012-03-19 | 2.448 | 142,817,944 | +65,487 | 9.35% | 349,591,795 |
| 2012-03-20 | 2012-03-16 | 2.501 | 142,752,457 | -112,264 | 9.35% | 357,061,004 |
| 2012-03-16 | 2012-03-14 | 2.459 | 142,864,721 | -56,132 | 9.35% | 351,233,398 |
| 2012-03-15 | 2012-03-13 | 2.448 | 142,920,853 | +18,711 | 9.36% | 349,843,697 |
| 2012-03-14 | 2012-03-12 | 2.533 | 142,902,142 | -84,198 | 9.36% | 362,017,910 |
| 2012-03-13 | 2012-03-09 | 2.565 | 142,986,340 | +130,974 | 9.36% | 366,816,416 |
| 2012-03-12 | 2012-03-08 | 2.469 | 142,855,366 | -187,105 | 9.35% | 352,737,401 |
| 2012-03-09 | 2012-03-07 | 2.459 | 143,042,471 | -37,421 | 9.37% | 351,670,397 |
| 2012-03-08 | 2012-03-06 | 2.459 | 143,079,892 | -2,273,335 | 9.37% | 351,762,397 |
| 2012-03-05 | 2012-03-01 | 2.437 | 145,353,227 | +383,567 | 9.52% | 354,243,995 |
| 2012-03-02 | 2012-02-29 | 2.512 | 144,969,660 | +2,619,480 | 9.49% | 364,156,407 |
| 2012-02-29 | 2012-02-27 | 2.448 | 142,350,180 | -28,066 | 9.32% | 348,446,796 |
| 2012-02-28 | 2012-02-24 | 2.469 | 142,378,246 | +56,132 | 9.32% | 351,559,300 |
| 2012-02-27 | 2012-02-23 | 2.501 | 142,322,114 | -46,777 | 9.32% | 355,984,604 |
| 2012-02-24 | 2012-02-22 | 2.576 | 142,368,891 | +74,843 | 9.32% | 366,754,218 |
| 2012-02-23 | 2012-02-21 | 2.565 | 142,294,048 | -46,777 | 9.32% | 365,040,414 |
| 2012-02-22 | 2012-02-20 | 2.555 | 142,340,825 | +56,132 | 9.32% | 363,638,914 |
| 2012-02-21 | 2012-02-17 | 2.651 | 142,284,693 | +18,710 | 9.32% | 377,183,629 |
| 2012-02-20 | 2012-02-16 | 2.651 | 142,265,983 | +1,459,425 | 9.32% | 377,134,030 |
| 2012-02-17 | 2012-02-15 | 2.630 | 140,806,558 | -65,487 | 9.22% | 370,255,025 |
| 2012-02-16 | 2012-02-14 | 2.544 | 140,872,045 | +9,355 | 9.22% | 358,380,811 |
| 2012-02-14 | 2012-02-10 | 2.587 | 140,862,690 | -93,553 | 9.22% | 364,379,819 |
| 2012-02-13 | 2012-02-09 | 2.640 | 140,956,243 | -18,710 | 9.23% | 372,155,328 |
| 2012-02-10 | 2012-02-08 | 2.576 | 140,974,953 | -392,922 | 9.23% | 363,163,316 |
| 2012-02-08 | 2012-02-06 | 2.459 | 141,367,875 | -18,711 | 9.26% | 347,553,397 |
| 2012-02-07 | 2012-02-03 | 2.480 | 141,386,586 | -168,395 | 9.26% | 350,622,002 |
| 2012-02-02 | 2012-01-31 | 2.426 | 141,554,981 | +46,776 | 9.27% | 343,474,093 |
| 2012-02-01 | 2012-01-30 | 2.459 | 141,508,205 | -9,355 | 9.27% | 347,898,399 |
| 2012-01-26 | 2012-01-19 | 2.384 | 141,517,560 | +56,132 | 9.32% | 337,332,486 |
| 2012-01-20 | 2012-01-18 | 2.384 | 141,461,428 | -18,711 | 9.32% | 337,198,686 |
| 2012-01-19 | 2012-01-17 | 2.394 | 141,480,139 | -84,197 | 9.32% | 338,755,588 |
| 2012-01-18 | 2012-01-16 | 2.320 | 141,564,336 | +9,355 | 9.33% | 328,364,775 |
| 2012-01-17 | 2012-01-13 | 2.437 | 141,554,981 | +9,355 | 9.33% | 344,987,195 |
| 2012-01-16 | 2012-01-12 | 2.459 | 141,545,626 | +140,330 | 9.33% | 347,990,399 |
| 2012-01-13 | 2012-01-11 | 2.437 | 141,405,296 | +18,710 | 9.32% | 344,622,394 |
| 2012-01-12 | 2012-01-10 | 2.448 | 141,386,586 | -37,421 | 9.32% | 346,088,097 |
| 2012-01-11 | 2012-01-09 | 2.426 | 141,424,007 | +18,711 | 9.32% | 343,156,293 |
| 2012-01-10 | 2012-01-06 | 2.416 | 141,405,296 | +18,710 | 9.32% | 341,599,390 |
| 2012-01-09 | 2012-01-05 | 2.362 | 141,386,586 | +271,303 | 9.32% | 333,997,683 |
| 2012-01-06 | 2012-01-04 | 2.426 | 141,115,283 | -28,065 | 9.30% | 342,407,194 |
| 2012-01-04 | 2011-12-30 | 2.298 | 141,143,348 | -224,527 | 9.30% | 324,370,871 |
| 2012-01-03 | 2011-12-29 | 2.191 | 141,367,875 | +56,131 | 9.31% | 309,775,854 |
| 2011-12-30 | 2011-12-28 | 2.159 | 141,311,744 | +720,357 | 10.32% | 305,121,350 |
| 2011-12-29 | 2011-12-23 | 2.213 | 140,591,387 | +196,461 | 10.26% | 311,079,959 |
| 2011-12-21 | 2011-12-19 | 2.266 | 140,394,926 | -9,355 | 10.25% | 318,148,768 |
| 2011-12-20 | 2011-12-16 | 2.287 | 140,404,281 | +18,711 | 10.25% | 321,171,571 |
| 2011-12-19 | 2011-12-15 | 2.213 | 140,385,570 | +9,355 | 10.25% | 310,624,557 |
| 2011-12-16 | 2011-12-14 | 2.213 | 140,376,215 | +28,066 | 10.25% | 310,603,858 |
| 2011-12-15 | 2011-12-13 | 2.266 | 140,348,149 | +18,710 | 10.25% | 318,042,766 |
| 2011-12-14 | 2011-12-12 | 2.266 | 140,329,439 | +18,711 | 10.24% | 318,000,368 |
| 2011-12-13 | 2011-12-09 | 2.266 | 140,310,728 | +28,066 | 10.24% | 317,957,967 |
| 2011-12-12 | 2011-12-08 | 2.320 | 140,282,662 | +18,710 | 10.24% | 325,391,875 |
| 2011-12-09 | 2011-12-07 | 2.330 | 140,263,952 | +112,264 | 10.24% | 326,847,778 |
| 2011-12-07 | 2011-12-05 | 2.309 | 140,151,688 | -149,685 | 10.23% | 323,589,973 |
| 2011-12-06 | 2011-12-02 | 2.362 | 140,301,373 | -46,776 | 10.24% | 331,434,083 |
| 2011-12-05 | 2011-12-01 | 2.394 | 140,348,149 | -9,355 | 10.25% | 336,045,187 |
| 2011-11-30 | 2011-11-28 | 2.277 | 140,357,504 | +18,710 | 10.25% | 319,564,267 |
| 2011-11-29 | 2011-11-25 | 2.266 | 140,338,794 | +84,198 | 10.26% | 318,021,567 |
| 2011-11-25 | 2011-11-23 | 2.352 | 140,254,596 | +18,710 | 10.25% | 329,824,380 |
| 2011-11-22 | 2011-11-18 | 2.512 | 140,235,886 | +18,711 | 10.25% | 352,265,407 |
| 2011-11-18 | 2011-11-16 | 2.597 | 140,217,175 | +112,263 | 10.30% | 364,208,820 |
| 2011-11-17 | 2011-11-15 | 2.523 | 140,104,912 | +37,421 | 10.29% | 353,434,009 |
| 2011-11-16 | 2011-11-14 | 2.565 | 140,067,491 | +290,014 | 10.29% | 359,328,416 |
| 2011-11-14 | 2011-11-10 | 2.533 | 139,777,477 | +299,369 | 10.27% | 354,102,111 |
| 2011-11-11 | 2011-11-09 | 2.640 | 139,478,108 | +336,791 | 10.25% | 368,252,728 |
| 2011-11-10 | 2011-11-08 | 2.619 | 139,141,317 | +1,646,530 | 10.22% | 364,388,923 |
| 2011-11-09 | 2011-11-07 | 2.491 | 137,494,787 | -18,711 | 10.10% | 342,440,503 |
| 2011-11-08 | 2011-11-04 | 2.544 | 137,513,498 | -18,710 | 10.10% | 349,836,612 |
| 2011-11-07 | 2011-11-03 | 2.480 | 137,532,208 | +598,738 | 10.10% | 341,063,601 |
| 2011-11-04 | 2011-11-02 | 2.352 | 136,933,470 | +402,277 | 10.06% | 322,014,380 |
| 2011-11-03 | 2011-11-01 | 2.223 | 136,531,193 | +159,040 | 10.03% | 303,555,560 |
| 2011-11-02 | 2011-10-31 | 2.213 | 136,372,153 | -18,711 | 10.02% | 301,744,258 |
| 2011-11-01 | 2011-10-28 | 2.277 | 136,390,864 | +233,883 | 10.02% | 310,533,069 |
| 2011-10-31 | 2011-10-27 | 2.277 | 136,156,981 | +65,487 | 10.00% | 310,000,568 |
| 2011-10-27 | 2011-10-25 | 2.181 | 136,091,494 | +93,552 | 10.00% | 296,759,152 |
| 2011-10-26 | 2011-10-24 | 2.202 | 135,997,942 | +28,066 | 9.99% | 299,462,557 |
| 2011-10-25 | 2011-10-21 | 2.191 | 135,969,876 | +187,106 | 9.99% | 297,947,355 |
| 2011-10-21 | 2011-10-19 | 2.245 | 135,782,770 | +56,132 | 9.98% | 304,794,363 |
| 2011-10-20 | 2011-10-18 | 2.245 | 135,726,638 | +102,908 | 9.97% | 304,668,363 |
| 2011-10-19 | 2011-10-17 | 2.298 | 135,623,730 | +9,355 | 9.96% | 311,685,872 |
| 2011-10-18 | 2011-10-14 | 2.245 | 135,614,375 | +243,238 | 9.96% | 304,416,364 |
| 2011-10-17 | 2011-10-13 | 2.191 | 135,371,137 | +46,776 | 9.94% | 296,635,354 |
| 2011-10-14 | 2011-10-12 | 2.181 | 135,324,361 | +56,132 | 9.94% | 295,086,353 |
| 2011-10-13 | 2011-10-11 | 2.202 | 135,268,229 | -46,777 | 9.94% | 297,855,756 |
| 2011-10-07 | 2011-10-04 | 2.138 | 135,315,006 | -112,263 | 9.94% | 289,280,346 |
| 2011-10-06 | 2011-10-03 | 2.245 | 135,427,269 | +56,132 | 9.95% | 303,996,363 |
| 2011-10-04 | 2011-09-30 | 2.352 | 135,371,137 | +9,355 | 9.94% | 318,340,379 |
| 2011-09-30 | 2011-09-27 | 2.330 | 135,361,782 | +495,830 | 9.94% | 315,424,577 |
| 2011-09-28 | 2011-09-26 | 2.352 | 134,865,952 | +159,040 | 9.96% | 317,152,380 |
| 2011-09-27 | 2011-09-23 | 2.394 | 134,706,912 | +28,066 | 9.95% | 322,537,987 |
| 2011-09-26 | 2011-09-22 | 2.330 | 134,678,846 | +280,658 | 9.95% | 313,833,176 |
| 2011-09-23 | 2011-09-21 | 2.405 | 134,398,188 | +112,264 | 9.93% | 323,235,390 |
| 2011-09-22 | 2011-09-20 | 2.394 | 134,285,924 | +9,355 | 9.92% | 321,529,987 |
| 2011-09-21 | 2011-09-19 | 2.341 | 134,276,569 | +1,375,227 | 9.92% | 314,331,079 |
| 2011-09-20 | 2011-09-16 | 2.448 | 132,901,342 | -93,553 | 9.82% | 325,317,796 |
| 2011-09-19 | 2011-09-15 | 2.352 | 132,994,895 | +93,553 | 9.82% | 312,752,380 |
| 2011-09-16 | 2011-09-14 | 2.223 | 132,901,342 | +196,461 | 9.82% | 295,485,159 |
| 2011-09-15 | 2011-09-12 | 2.234 | 132,704,881 | +56,131 | 9.80% | 296,466,861 |
| 2011-09-14 | 2011-09-09 | 2.405 | 132,648,750 | +28,066 | 9.80% | 319,027,890 |
| 2011-09-12 | 2011-09-08 | 2.405 | 132,620,684 | +9,356 | 9.79% | 318,960,390 |
| 2011-09-09 | 2011-09-07 | 2.384 | 132,611,328 | +18,710 | 9.79% | 316,102,885 |
| 2011-09-08 | 2011-09-06 | 2.330 | 132,592,618 | +149,685 | 9.79% | 308,971,778 |
| 2011-09-07 | 2011-09-05 | 2.384 | 132,442,933 | -112,264 | 9.78% | 315,701,485 |
| 2011-09-06 | 2011-09-02 | 2.491 | 132,555,197 | +102,908 | 9.79% | 330,138,104 |
| 2011-09-05 | 2011-09-01 | 2.523 | 132,452,289 | -121,618 | 9.78% | 334,129,209 |
| 2011-09-02 | 2011-08-31 | 2.523 | 132,573,907 | +84,197 | 9.79% | 334,436,008 |
| 2011-09-01 | 2011-08-30 | 2.523 | 132,489,710 | +233,882 | 9.78% | 334,223,609 |
| 2011-08-31 | 2011-08-29 | 2.565 | 132,255,828 | +205,817 | 9.77% | 339,288,416 |
| 2011-08-30 | 2011-08-26 | 2.565 | 132,050,011 | +1,992,675 | 9.78% | 338,760,415 |
| 2011-08-29 | 2011-08-25 | 2.608 | 130,057,336 | +121,619 | 9.63% | 339,209,223 |
| 2011-08-26 | 2011-08-24 | 2.619 | 129,935,717 | +56,132 | 9.62% | 340,280,924 |
| 2011-08-25 | 2011-08-23 | 2.640 | 129,879,585 | +112,263 | 9.62% | 342,910,527 |
| 2011-08-24 | 2011-08-22 | 2.672 | 129,767,322 | +28,066 | 9.61% | 346,775,433 |
| 2011-08-23 | 2011-08-19 | 2.597 | 129,739,256 | +84,198 | 9.61% | 336,992,821 |
| 2011-08-22 | 2011-08-18 | 2.715 | 129,655,058 | -233,882 | 9.60% | 352,019,039 |
| 2011-08-19 | 2011-08-17 | 2.950 | 129,888,940 | +439,698 | 9.62% | 383,198,876 |
| 2011-08-18 | 2011-08-16 | 3.046 | 129,449,242 | +336,790 | 9.59% | 394,354,993 |
| 2011-08-17 | 2011-08-15 | 3.100 | 129,112,452 | +74,843 | 9.56% | 400,229,503 |
| 2011-08-16 | 2011-08-12 | 3.121 | 129,037,609 | +252,592 | 9.55% | 402,756,104 |
| 2011-08-15 | 2011-08-11 | 2.993 | 128,785,017 | -65,487 | 9.54% | 385,448,485 |
| 2011-08-12 | 2011-08-10 | 2.940 | 128,850,504 | +271,304 | 9.54% | 378,757,976 |
| 2011-08-11 | 2011-08-09 | 2.940 | 128,579,200 | +420,987 | 9.52% | 377,960,474 |
| 2011-08-10 | 2011-08-08 | 3.196 | 128,158,213 | -1,693,306 | 9.49% | 409,600,618 |
| 2011-08-09 | 2011-08-05 | 3.196 | 129,851,519 | +102,908 | 9.66% | 415,012,516 |
| 2011-08-08 | 2011-08-04 | 3.175 | 129,748,611 | +626,804 | 9.66% | 411,909,813 |
| 2011-08-05 | 2011-08-03 | 3.239 | 129,121,807 | -187,106 | 9.61% | 418,201,124 |
| 2011-08-04 | 2011-08-02 | 3.089 | 129,308,913 | +84,198 | 9.62% | 399,456,301 |
| 2011-08-03 | 2011-08-01 | 3.046 | 129,224,715 | +290,014 | 9.62% | 393,670,993 |
| 2011-08-02 | 2011-07-29 | 2.961 | 128,934,701 | +495,830 | 9.60% | 381,761,878 |
| 2011-08-01 | 2011-07-28 | 3.068 | 128,438,871 | -9,355 | 9.56% | 394,022,796 |
| 2011-07-29 | 2011-07-27 | 2.993 | 128,448,226 | +112,263 | 9.59% | 384,440,483 |
| 2011-07-28 | 2011-07-26 | 3.014 | 128,335,963 | +56,132 | 9.58% | 386,848,088 |
| 2011-07-27 | 2011-07-25 | 2.907 | 128,279,831 | -233,882 | 9.58% | 372,966,869 |
| 2011-07-26 | 2011-07-22 | 2.940 | 128,513,713 | +804,554 | 9.60% | 377,767,974 |
| 2011-07-25 | 2011-07-21 | 3.057 | 127,709,159 | +430,343 | 9.54% | 390,419,095 |
| 2011-07-22 | 2011-07-20 | 2.822 | 127,278,816 | +243,238 | 9.50% | 359,172,457 |
| 2011-07-21 | 2011-07-19 | 2.875 | 127,035,578 | -177,751 | 9.49% | 365,275,564 |
| 2011-07-20 | 2011-07-18 | 2.982 | 127,213,329 | +374,212 | 9.50% | 379,384,683 |
| 2011-07-19 | 2011-07-15 | 3.089 | 126,839,117 | -28,066 | 9.47% | 391,826,699 |
| 2011-07-18 | 2011-07-14 | 3.014 | 126,867,183 | -18,711 | 9.47% | 382,420,687 |
| 2011-07-15 | 2011-07-13 | 2.929 | 126,885,894 | -2,086,228 | 9.47% | 371,626,674 |
| 2011-07-14 | 2011-07-12 | 2.672 | 128,972,122 | -205,817 | 9.63% | 344,650,431 |
| 2011-07-13 | 2011-07-11 | 2.736 | 129,177,939 | -159,040 | 9.65% | 353,485,244 |
| 2011-07-12 | 2011-07-08 | 2.694 | 129,336,979 | -224,526 | 9.66% | 348,390,437 |
| 2011-07-07 | 2011-07-05 | 2.501 | 129,561,505 | +392,922 | 9.67% | 324,067,004 |
| 2011-07-06 | 2011-07-04 | 2.533 | 129,168,583 | +336,790 | 9.64% | 327,226,309 |
| 2011-07-05 | 2011-06-30 | 2.565 | 128,831,793 | -102,908 | 9.62% | 330,504,415 |
| 2011-07-04 | 2011-06-29 | 2.555 | 128,934,701 | +65,487 | 9.63% | 329,390,213 |
| 2011-06-30 | 2011-06-28 | 2.608 | 128,869,214 | +261,948 | 9.62% | 336,110,421 |
| 2011-06-29 | 2011-06-27 | 2.640 | 128,607,266 | +308,724 | 9.64% | 339,551,326 |
| 2011-06-28 | 2011-06-24 | 2.619 | 128,298,542 | +187,106 | 9.62% | 335,993,424 |
| 2011-06-27 | 2011-06-23 | 2.587 | 128,111,436 | +205,816 | 9.61% | 331,395,218 |
| 2011-06-24 | 2011-06-22 | 2.640 | 127,905,620 | -28,066 | 9.59% | 337,698,827 |
| 2011-06-23 | 2011-06-21 | 2.597 | 127,933,686 | -430,343 | 9.59% | 332,302,921 |
| 2011-06-22 | 2011-06-20 | 2.640 | 128,364,029 | +336,790 | 9.62% | 338,909,127 |
| 2011-06-21 | 2011-06-17 | 2.672 | 128,027,239 | -533,251 | 9.60% | 342,125,433 |
| 2011-06-20 | 2011-06-16 | 2.672 | 128,560,490 | +205,816 | 10.82% | 343,550,433 |
| 2011-06-17 | 2011-06-15 | 2.758 | 128,354,674 | +187,106 | 10.81% | 353,976,447 |
| 2011-06-16 | 2011-06-14 | 2.608 | 128,167,568 | +140,329 | 10.79% | 334,280,422 |
| 2011-06-15 | 2011-06-13 | 2.373 | 128,027,239 | -374,211 | 10.78% | 303,807,385 |
| 2011-06-14 | 2011-06-10 | 2.266 | 128,401,450 | -364,856 | 10.81% | 290,970,367 |
| 2011-06-13 | 2011-06-09 | 2.287 | 128,766,306 | -130,974 | 10.84% | 294,549,970 |
| 2011-06-10 | 2011-06-08 | 2.352 | 128,897,280 | -63,279,149 | 10.85% | 303,116,380 |
| 2011-06-07 | 2011-06-02 | 1.999 | 192,176,429 | +1,824,281 | 16.18% | 384,135,724 |
| 2011-05-30 | 2011-05-26 | 1.999 | 190,352,148 | -233,882 | 16.44% | 380,489,223 |
| 2011-05-27 | 2011-05-25 | 1.977 | 190,586,030 | -74,843 | 16.46% | 376,882,320 |
| 2011-05-24 | 2011-05-20 | 1.999 | 190,660,873 | -168,395 | 16.47% | 381,106,324 |
| 2011-05-23 | 2011-05-19 | 1.988 | 190,829,268 | +56,132 | 16.48% | 379,403,122 |
| 2011-05-20 | 2011-05-18 | 1.988 | 190,773,136 | +28,066 | 16.48% | 379,291,522 |
| 2011-05-19 | 2011-05-17 | 1.924 | 190,745,070 | +364,856 | 16.47% | 367,002,311 |
| 2011-05-18 | 2011-05-16 | 1.977 | 190,380,214 | +654,870 | 16.44% | 376,475,320 |
| 2011-05-17 | 2011-05-13 | 1.988 | 189,725,344 | +523,896 | 16.39% | 377,208,322 |
| 2011-05-16 | 2011-05-12 | 1.999 | 189,201,448 | +327,435 | 16.34% | 378,189,123 |
| 2011-05-13 | 2011-05-11 | 2.010 | 188,874,013 | +533,251 | 16.31% | 379,553,525 |
| 2011-05-12 | 2011-05-09 | 2.031 | 188,340,762 | +1,337,806 | 16.27% | 382,508,329 |
| 2011-05-11 | 2011-05-06 | 1.967 | 187,002,956 | +187,106 | 16.15% | 367,797,918 |
| 2011-05-09 | 2011-05-05 | 1.999 | 186,815,850 | +233,882 | 16.13% | 373,420,623 |
| 2011-05-06 | 2011-05-04 | 2.031 | 186,581,968 | +1,019,726 | 16.11% | 378,936,328 |
| 2011-05-05 | 2011-05-03 | 2.063 | 185,562,242 | +1,655,885 | 16.03% | 382,815,834 |
| 2011-05-04 | 2011-04-29 | 2.042 | 183,906,357 | +56,132 | 15.88% | 375,468,131 |
| 2011-05-03 | 2011-04-28 | 2.074 | 183,850,225 | +870,042 | 15.88% | 381,249,136 |
| 2011-04-29 | 2011-04-27 | 2.084 | 182,980,183 | +888,752 | 15.82% | 381,400,836 |
| 2011-04-28 | 2011-04-26 | 2.106 | 182,091,431 | +795,199 | 15.74% | 383,441,140 |
| 2011-04-27 | 2011-04-21 | 2.052 | 181,296,232 | -37,421 | 15.68% | 372,077,132 |
| 2011-04-26 | 2011-04-20 | 2.020 | 181,333,653 | +28,066 | 15.68% | 366,339,026 |
| 2011-04-20 | 2011-04-18 | 2.020 | 181,305,587 | +411,632 | 15.68% | 366,282,326 |
| 2011-04-19 | 2011-04-15 | 2.020 | 180,893,955 | +9,355 | 15.64% | 365,450,727 |
| 2011-04-18 | 2011-04-14 | 2.031 | 180,884,600 | +168,396 | 15.64% | 367,365,330 |
| 2011-04-15 | 2011-04-13 | 2.031 | 180,716,204 | +46,776 | 15.63% | 367,023,328 |
| 2011-04-14 | 2011-04-12 | 2.042 | 180,669,428 | +149,685 | 15.62% | 368,859,530 |
| 2011-04-13 | 2011-04-11 | 2.042 | 180,519,743 | +645,514 | 15.61% | 368,553,929 |
| 2011-04-12 | 2011-04-08 | 2.063 | 179,874,229 | +121,619 | 15.64% | 371,081,434 |
| 2011-04-11 | 2011-04-07 | 2.042 | 179,752,610 | +112,263 | 15.63% | 366,987,730 |
| 2011-04-08 | 2011-04-06 | 2.052 | 179,640,347 | +37,421 | 15.63% | 368,678,733 |
| 2011-04-07 | 2011-04-04 | 2.052 | 179,602,926 | -46,776 | 15.62% | 368,601,933 |
| 2011-04-06 | 2011-04-01 | 2.074 | 179,649,702 | +280,659 | 15.63% | 372,538,536 |
| 2011-04-01 | 2011-03-30 | 2.074 | 179,369,043 | +477,119 | 15.60% | 371,956,535 |
| 2011-03-31 | 2011-03-29 | 2.052 | 178,891,924 | +37,421 | 15.56% | 367,142,732 |
| 2011-03-30 | 2011-03-28 | 2.074 | 178,854,503 | +28,066 | 15.56% | 370,889,536 |
| 2011-03-29 | 2011-03-25 | 2.084 | 178,826,437 | +18,711 | 15.56% | 372,742,838 |
| 2011-03-28 | 2011-03-24 | 2.181 | 178,807,726 | -84,198 | 15.55% | 389,905,552 |
| 2011-03-25 | 2011-03-23 | 2.138 | 178,891,924 | -121,619 | 15.56% | 382,440,346 |
| 2011-03-24 | 2011-03-22 | 2.181 | 179,013,543 | -430,343 | 15.57% | 390,354,354 |
| 2011-03-23 | 2011-03-21 | 2.116 | 179,443,886 | -187,105 | 15.61% | 379,784,143 |
| 2011-03-22 | 2011-03-18 | 2.031 | 179,630,991 | -93,553 | 15.63% | 364,819,328 |
| 2011-03-21 | 2011-03-17 | 1.999 | 179,724,544 | +336,790 | 15.63% | 359,246,023 |
| 2011-03-18 | 2011-03-16 | 2.127 | 179,387,754 | -168,395 | 15.61% | 381,582,844 |
| 2011-03-17 | 2011-03-15 | 2.042 | 179,556,149 | -74,842 | 15.64% | 366,586,630 |
| 2011-03-16 | 2011-03-14 | 2.127 | 179,630,991 | -523,896 | 15.64% | 382,100,243 |
| 2011-03-15 | 2011-03-11 | 2.181 | 180,154,887 | +533,251 | 15.69% | 392,843,152 |
| 2011-03-14 | 2011-03-10 | 2.138 | 179,621,636 | +224,527 | 15.64% | 384,000,346 |
| 2011-03-11 | 2011-03-09 | 2.191 | 179,397,109 | -589,383 | 15.62% | 393,108,354 |
| 2011-03-10 | 2011-03-08 | 2.031 | 179,986,492 | -18,711 | 15.68% | 365,541,328 |
| 2011-03-09 | 2011-03-07 | 2.042 | 180,005,203 | +18,711 | 15.68% | 367,503,431 |
| 2011-03-08 | 2011-03-04 | 2.031 | 179,986,492 | +56,132 | 15.74% | 365,541,328 |
| 2011-03-07 | 2011-03-03 | 2.020 | 179,930,360 | +261,947 | 15.73% | 363,504,026 |
| 2011-03-04 | 2011-03-02 | 2.020 | 179,668,413 | -9,355 | 15.71% | 362,974,828 |
| 2011-03-03 | 2011-03-01 | 2.020 | 179,677,768 | +664,225 | 15.71% | 362,993,727 |
| 2011-03-02 | 2011-02-28 | 1.999 | 179,013,543 | +42,099 | 15.65% | 357,824,824 |
| 2011-03-01 | 2011-02-25 | 1.935 | 178,971,444 | +65,487 | 15.65% | 346,262,364 |
| 2011-02-28 | 2011-02-24 | 1.860 | 178,905,957 | -654,870 | 15.65% | 332,749,201 |
| 2011-02-25 | 2011-02-23 | 2.031 | 179,560,827 | -56,131 | 15.73% | 364,676,829 |
| 2011-02-24 | 2011-02-22 | 2.063 | 179,616,958 | -93,553 | 15.74% | 370,550,683 |
| 2011-02-22 | 2011-02-18 | 2.074 | 179,710,511 | +56,131 | 15.74% | 372,664,635 |
| 2011-02-17 | 2011-02-15 | 2.031 | 179,654,380 | -15,904 | 15.74% | 364,866,830 |
| 2011-02-16 | 2011-02-14 | 2.031 | 179,670,284 | +944,884 | 15.74% | 364,899,130 |
| 2011-02-15 | 2011-02-11 | 2.031 | 178,725,400 | +318,080 | 15.66% | 362,980,129 |
| 2011-02-14 | 2011-02-10 | 1.977 | 178,407,320 | +28,066 | 15.63% | 352,799,020 |
| 2011-02-10 | 2011-02-08 | 2.074 | 178,379,254 | +561,317 | 15.63% | 369,904,015 |
| 2011-02-09 | 2011-02-07 | 2.074 | 177,817,937 | +121,619 | 15.58% | 368,740,015 |
| 2011-02-07 | 2011-01-31 | 2.042 | 177,696,318 | +37,421 | 15.57% | 362,789,550 |
| 2011-01-31 | 2011-01-27 | 2.095 | 177,658,897 | -720,357 | 15.56% | 372,208,259 |
| 2011-01-28 | 2011-01-26 | 1.977 | 178,379,254 | -93,553 | 15.70% | 352,743,520 |
| 2011-01-27 | 2011-01-25 | 2.020 | 178,472,807 | -28,337,159 | 15.71% | 360,559,407 |
| 2011-01-26 | 2011-01-24 | 1.945 | 206,809,966 | +9,356 | 18.20% | 402,333,155 |
| 2011-01-25 | 2011-01-21 | 1.935 | 206,800,610 | +327,435 | 18.20% | 400,104,432 |
| 2011-01-24 | 2011-01-20 | 1.945 | 206,473,175 | +177,750 | 18.17% | 401,677,954 |
| 2011-01-21 | 2011-01-19 | 1.977 | 206,295,425 | +65,487 | 18.16% | 407,947,520 |
| 2011-01-20 | 2011-01-18 | 1.988 | 206,229,938 | +121,619 | 18.15% | 410,022,442 |
| 2011-01-19 | 2011-01-17 | 2.020 | 206,108,319 | +458,409 | 18.14% | 416,390,006 |
| 2011-01-18 | 2011-01-14 | 2.063 | 205,649,910 | +1,393,937 | 18.10% | 424,256,793 |
| 2011-01-17 | 2011-01-13 | 2.116 | 204,255,973 | -1,281,674 | 17.98% | 432,297,703 |
| 2011-01-13 | 2011-01-11 | 2.074 | 205,537,647 | -74,842 | 18.09% | 426,222,216 |
| 2011-01-12 | 2011-01-10 | 2.074 | 205,612,489 | -102,908 | 18.10% | 426,377,415 |
| 2011-01-11 | 2011-01-07 | 2.074 | 205,715,397 | +140,329 | 18.11% | 426,590,815 |
| 2011-01-10 | 2011-01-06 | 2.052 | 205,575,068 | +56,132 | 18.10% | 421,904,972 |
| 2011-01-06 | 2011-01-04 | 2.106 | 205,518,936 | +2,872,072 | 18.09% | 432,773,880 |
| 2011-01-04 | 2010-12-31 | 2.084 | 202,646,864 | +93,553 | 17.84% | 422,393,738 |
| 2011-01-03 | 2010-12-29 | 2.084 | 202,553,311 | +28,066 | 17.83% | 422,198,737 |
| 2010-12-30 | 2010-12-28 | 2.095 | 202,525,245 | +205,816 | 19.70% | 424,305,059 |
| 2010-12-29 | 2010-12-24 | 2.116 | 202,319,429 | -383,567 | 19.68% | 428,199,103 |
| 2010-12-28 | 2010-12-22 | 2.106 | 202,702,996 | +56,132 | 19.71% | 426,844,182 |
| 2010-12-23 | 2010-12-21 | 2.106 | 202,646,864 | +74,842 | 19.71% | 426,725,981 |
| 2010-12-22 | 2010-12-20 | 2.116 | 202,572,022 | +383,567 | 19.70% | 428,733,704 |
| 2010-12-21 | 2010-12-17 | 2.138 | 202,188,455 | +420,988 | 19.66% | 432,244,346 |
| 2010-12-20 | 2010-12-16 | 2.127 | 201,767,467 | +126,296 | 19.62% | 429,187,624 |
| 2010-12-17 | 2010-12-15 | 2.138 | 201,641,171 | +74,843 | 19.61% | 431,074,347 |
| 2010-12-15 | 2010-12-13 | 2.170 | 201,566,328 | +74,842 | 19.60% | 437,378,060 |
| 2010-12-14 | 2010-12-10 | 2.181 | 201,491,486 | -28,066 | 19.59% | 439,369,433 |
| 2010-12-13 | 2010-12-09 | 2.213 | 201,519,552 | +84,198 | 19.60% | 445,892,848 |
| 2010-12-10 | 2010-12-08 | 2.309 | 201,435,354 | +420,987 | 19.59% | 465,085,093 |
| 2010-12-09 | 2010-12-07 | 2.320 | 201,014,367 | -420,987 | 19.55% | 466,261,766 |
| 2010-12-08 | 2010-12-06 | 2.181 | 201,435,354 | -261,948 | 19.59% | 439,247,032 |
| 2010-12-07 | 2010-12-03 | 2.170 | 201,697,302 | -18,711 | 19.61% | 437,662,260 |
| 2010-12-06 | 2010-12-02 | 2.116 | 201,716,013 | +28,066 | 19.62% | 426,922,003 |
| 2010-12-03 | 2010-12-01 | 2.138 | 201,687,947 | -18,711 | 19.61% | 431,174,346 |
| 2010-12-02 | 2010-11-30 | 2.138 | 201,706,658 | -28,066 | 19.62% | 431,214,347 |
| 2010-12-01 | 2010-11-29 | 2.138 | 201,734,724 | +93,553 | 19.62% | 431,274,347 |
| 2010-11-30 | 2010-11-26 | 2.138 | 201,641,171 | -37,421 | 19.61% | 431,074,347 |
| 2010-11-29 | 2010-11-25 | 2.138 | 201,678,592 | -18,710 | 19.79% | 431,154,346 |
| 2010-11-26 | 2010-11-24 | 2.127 | 201,697,302 | +56,131 | 19.80% | 429,038,373 |
| 2010-11-25 | 2010-11-23 | 2.138 | 201,641,171 | +1,950,577 | 19.79% | 431,074,347 |
| 2010-11-23 | 2010-11-19 | 2.116 | 199,690,594 | +28,066 | 19.60% | 422,635,303 |
| 2010-11-22 | 2010-11-18 | 2.138 | 199,662,528 | +65,487 | 19.60% | 426,844,346 |
| 2010-11-19 | 2010-11-17 | 2.159 | 199,597,041 | +46,777 | 19.59% | 430,971,390 |
| 2010-11-17 | 2010-11-15 | 2.191 | 199,550,264 | +28,065 | 19.59% | 437,269,454 |
| 2010-11-16 | 2010-11-12 | 2.170 | 199,522,199 | -102,908 | 19.58% | 432,942,512 |
| 2010-11-15 | 2010-11-11 | 2.245 | 199,625,107 | +149,685 | 19.59% | 448,102,564 |
| 2010-11-12 | 2010-11-10 | 2.234 | 199,475,422 | +336,790 | 19.58% | 445,634,341 |
| 2010-11-11 | 2010-11-09 | 2.255 | 199,138,632 | -243,237 | 19.55% | 449,139,185 |
| 2010-11-10 | 2010-11-08 | 2.309 | 199,381,869 | +37,421 | 19.57% | 460,343,893 |
| 2010-11-09 | 2010-11-05 | 2.341 | 199,344,448 | -149,685 | 19.57% | 466,649,958 |
| 2010-11-08 | 2010-11-04 | 2.341 | 199,494,133 | -392,922 | 19.58% | 467,000,360 |
| 2010-11-05 | 2010-11-03 | 2.341 | 199,887,055 | -336,790 | 19.62% | 467,920,160 |
| 2010-11-04 | 2010-11-02 | 2.341 | 200,223,845 | +93,553 | 19.65% | 468,708,559 |
| 2010-11-03 | 2010-11-01 | 2.330 | 200,130,292 | -9,355 | 19.64% | 466,350,337 |
| 2010-11-02 | 2010-10-29 | 2.330 | 200,139,647 | +991,660 | 19.64% | 466,372,136 |
| 2010-11-01 | 2010-10-28 | 2.309 | 199,147,987 | +46,879,334 | 19.55% | 459,803,893 |
| 2010-10-29 | 2010-10-27 | 2.255 | 152,268,653 | -299,370 | 15.03% | 343,428,184 |
| 2010-10-28 | 2010-10-26 | 2.320 | 152,568,023 | -542,606 | 15.06% | 353,888,316 |
| 2010-10-27 | 2010-10-25 | 2.245 | 153,110,629 | -65,487 | 15.11% | 343,690,563 |
| 2010-10-26 | 2010-10-22 | 2.138 | 153,176,116 | +1,721,372 | 15.12% | 327,464,346 |
| 2010-10-25 | 2010-10-21 | 2.255 | 151,454,744 | -47,496,782 | 14.95% | 341,592,486 |
| 2010-10-22 | 2010-10-20 | 2.074 | 198,951,526 | -93,553 | 19.63% | 412,564,615 |
| 2010-10-21 | 2010-10-19 | 2.042 | 199,045,079 | +18,711 | 19.64% | 406,375,750 |
| 2010-10-20 | 2010-10-18 | 2.074 | 199,026,368 | -589,383 | 19.64% | 412,719,815 |
| 2010-10-19 | 2010-10-15 | 2.127 | 199,615,751 | -832,621 | 19.70% | 424,610,623 |
| 2010-10-18 | 2010-10-14 | 2.127 | 200,448,372 | +93,553 | 19.78% | 426,381,725 |
| 2010-10-15 | 2010-10-13 | 2.191 | 200,354,819 | +450,925 | 19.77% | 439,032,455 |
| 2010-10-14 | 2010-10-12 | 2.181 | 199,903,894 | +84,197 | 19.73% | 435,907,552 |
| 2010-10-13 | 2010-10-11 | 2.320 | 199,819,697 | -514,540 | 19.72% | 463,490,676 |
| 2010-10-12 | 2010-10-08 | 2.234 | 200,334,237 | +182,086,753 | 19.77% | 447,552,961 |
| 2010-10-11 | 2010-10-07 | 2.181 | 18,247,484 | -411,632 | 1.80% | 39,790,201 |
| 2010-10-08 | 2010-10-06 | 2.181 | 18,659,116 | +888,752 | 1.84% | 40,687,800 |
| 2010-10-06 | 2010-10-04 | 2.202 | 17,770,364 | +2,287,367 | 1.75% | 39,129,700 |
| 2010-10-05 | 2010-09-30 | 2.202 | 15,482,997 | +271,303 | 1.53% | 34,093,000 |
| 2010-10-04 | 2010-09-29 | 2.287 | 15,211,694 | -37,421 | 1.50% | 34,796,401 |
| 2010-09-30 | 2010-09-28 | 2.170 | 15,249,115 | +37,421 | 1.50% | 33,089,001 |
| 2010-09-29 | 2010-09-27 | 2.544 | 15,211,694 | +636,160 | 1.51% | 38,698,801 |
| 2010-09-28 | 2010-09-24 | 2.619 | 14,575,534 | +776,488 | 1.45% | 38,170,999 |
| 2010-09-27 | 2010-09-22 | 2.619 | 13,799,046 | -467,764 | 1.37% | 36,137,501 |
| 2010-09-24 | 2010-09-21 | 2.619 | 14,266,810 | +189,445 | 1.42% | 37,362,501 |
| 2010-09-22 | 2010-09-20 | 2.512 | 14,077,365 | -879,397 | 1.40% | 35,361,624 |
| 2010-09-21 | 2010-09-17 | 2.501 | 14,956,762 | +1,665,241 | 1.49% | 37,410,750 |
| 2010-09-20 | 2010-09-16 | 2.448 | 13,291,521 | +308,724 | 1.32% | 32,535,174 |
| 2010-09-17 | 2010-09-15 | 2.448 | 12,982,797 | +982,305 | 1.29% | 31,779,475 |
| 2010-09-16 | 2010-09-14 | 2.448 | 12,000,492 | -1,178,766 | 1.19% | 29,374,975 |
| 2010-09-15 | 2010-09-13 | 2.266 | 13,179,258 | -561,317 | 1.31% | 29,865,500 |
| 2010-09-14 | 2010-09-10 | 2.116 | 13,740,575 | +243,237 | 1.37% | 29,081,250 |
| 2010-09-13 | 2010-09-09 | 2.127 | 13,497,338 | +46,777 | 1.34% | 28,710,726 |
| 2010-09-10 | 2010-09-08 | 2.127 | 13,450,561 | +1,001,015 | 1.34% | 28,611,225 |
| 2010-09-09 | 2010-09-07 | 2.138 | 12,449,546 | +140,330 | 1.24% | 26,615,001 |
| 2010-09-08 | 2010-09-06 | 2.170 | 12,309,216 | -205,817 | 1.22% | 26,709,724 |
| 2010-09-07 | 2010-09-03 | 1.977 | 12,515,033 | +112,264 | 1.24% | 24,748,376 |
| 2010-09-06 | 2010-09-02 | 1.977 | 12,402,769 | +177,750 | 1.23% | 24,526,375 |
| 2010-09-03 | 2010-09-01 | 1.977 | 12,225,019 | +523,896 | 1.22% | 24,174,875 |
| 2010-09-02 | 2010-08-31 | 1.967 | 11,701,123 | +215,172 | 1.16% | 23,013,800 |
| 2010-09-01 | 2010-08-30 | 2.031 | 11,485,951 | +308,724 | 1.14% | 23,327,249 |
| 2010-08-31 | 2010-08-27 | 2.063 | 11,177,227 | +140,329 | 1.11% | 23,058,675 |
| 2010-08-30 | 2010-08-26 | 1.999 | 11,036,898 | -271,303 | 1.11% | 22,061,326 |
| 2010-08-27 | 2010-08-25 | 1.977 | 11,308,201 | -37,421 | 1.14% | 22,361,875 |
| 2010-08-26 | 2010-08-24 | 2.020 | 11,345,622 | -233,882 | 1.14% | 22,920,975 |
| 2010-08-25 | 2010-08-23 | 2.031 | 11,579,504 | -102,908 | 1.16% | 23,517,250 |
| 2010-08-24 | 2010-08-20 | 2.095 | 11,682,412 | -65,487 | 1.17% | 24,475,499 |
| 2010-08-23 | 2010-08-19 | 2.116 | 11,747,899 | -308,725 | 1.18% | 24,863,849 |
| 2010-08-20 | 2010-08-18 | 2.052 | 12,056,624 | -31,808 | 1.21% | 24,744,001 |
| 2010-08-19 | 2010-08-17 | 2.010 | 12,088,432 | -215,171 | 1.21% | 24,292,421 |
| 2010-08-18 | 2010-08-16 | 1.935 | 12,303,603 | -233,882 | 1.23% | 23,804,215 |
| 2010-08-17 | 2010-08-13 | 1.977 | 12,537,485 | -1,319,096 | 1.26% | 24,792,774 |
| 2010-08-16 | 2010-08-12 | 1.849 | 13,856,581 | -561,317 | 1.39% | 25,623,896 |
| 2010-08-13 | 2010-08-11 | 1.764 | 14,417,898 | -159,040 | 1.45% | 25,428,976 |
| 2010-08-12 | 2010-08-10 | 1.774 | 14,576,938 | -28,065 | 1.46% | 25,865,291 |
| 2010-08-11 | 2010-08-09 | 1.753 | 14,605,003 | -112,264 | 1.47% | 25,602,859 |
| 2010-08-10 | 2010-08-06 | 1.742 | 14,717,267 | -18,710 | 1.48% | 25,642,345 |
| 2010-08-09 | 2010-08-05 | 1.742 | 14,735,977 | +140,329 | 1.48% | 25,674,944 |
| 2010-08-06 | 2010-08-04 | 1.785 | 14,595,648 | -280,659 | 1.47% | 26,054,505 |
| 2010-08-05 | 2010-08-03 | 1.668 | 14,876,307 | -37,421 | 1.49% | 24,806,341 |
| 2010-08-04 | 2010-08-02 | 1.625 | 14,913,728 | -9,355 | 1.50% | 24,231,080 |
| 2010-08-03 | 2010-07-30 | 1.603 | 14,923,083 | -767,133 | 1.50% | 23,927,250 |
| 2010-07-30 | 2010-07-28 | 1.571 | 15,690,216 | +74,842 | 1.58% | 24,654,104 |
| 2010-07-28 | 2010-07-26 | 1.507 | 15,615,374 | +870,041 | 1.57% | 23,535,015 |
| 2010-07-27 | 2010-07-23 | 1.486 | 14,745,333 | +495,830 | 1.48% | 21,908,486 |
| 2010-07-19 | 2010-07-15 | 1.464 | 14,249,503 | -93,552 | 1.43% | 20,867,156 |
| 2010-07-15 | 2010-07-13 | 1.486 | 14,343,055 | +280,658 | 1.44% | 21,310,784 |
| 2010-07-14 | 2010-07-12 | 1.507 | 14,062,397 | -355,501 | 1.41% | 21,194,415 |
| 2010-07-08 | 2010-07-06 | 1.550 | 14,417,898 | +415,375 | 1.45% | 22,346,676 |
| 2010-07-05 | 2010-06-30 | 1.529 | 14,002,523 | +243,237 | 1.41% | 21,403,525 |
| 2010-07-02 | 2010-06-29 | 1.539 | 13,759,286 | +168,396 | 1.38% | 21,178,801 |
| 2010-06-30 | 2010-06-28 | 1.550 | 13,590,890 | -46,777 | 1.37% | 21,064,874 |
| 2010-06-29 | 2010-06-25 | 1.550 | 13,637,667 | +243,238 | 1.37% | 21,137,375 |
| 2010-06-28 | 2010-06-24 | 1.550 | 13,394,429 | +18,710 | 1.35% | 20,760,374 |
| 2010-06-25 | 2010-06-23 | 1.571 | 13,375,719 | +383,567 | 1.35% | 21,017,325 |
| 2010-06-24 | 2010-06-22 | 1.529 | 12,992,152 | -187,106 | 1.31% | 19,859,125 |
| 2010-06-18 | 2010-06-15 | 1.550 | 13,179,258 | -28,066 | 1.33% | 20,426,875 |
| 2010-06-15 | 2010-06-11 | 1.518 | 13,207,324 | +65,487 | 1.33% | 20,046,850 |
| 2010-06-11 | 2010-06-09 | 1.539 | 13,141,837 | +290,014 | 1.32% | 20,228,400 |
| 2010-06-09 | 2010-06-07 | 1.582 | 12,851,823 | +74,842 | 1.30% | 20,331,500 |
| 2010-06-08 | 2010-06-04 | 1.550 | 12,776,981 | +701,647 | 1.29% | 19,803,376 |
| 2010-06-07 | 2010-06-03 | 1.561 | 12,075,334 | +65,487 | 1.22% | 18,844,950 |
| 2010-06-02 | 2010-05-31 | 1.486 | 12,009,847 | +65,487 | 1.21% | 17,844,125 |
| 2010-06-01 | 2010-05-28 | 1.571 | 11,944,360 | +196,461 | 1.20% | 18,768,225 |
| 2010-05-31 | 2010-05-27 | 1.593 | 11,747,899 | -46,777 | 1.18% | 18,710,675 |
| 2010-05-28 | 2010-05-26 | 1.582 | 11,794,676 | -9,355 | 1.24% | 18,659,100 |
| 2010-05-26 | 2010-05-24 | 1.710 | 11,804,031 | +773,214 | 1.24% | 20,188,000 |
| 2010-05-25 | 2010-05-20 | 1.646 | 11,030,817 | -102,908 | 1.16% | 18,158,141 |
| 2010-05-20 | 2010-05-18 | 1.689 | 11,133,725 | -140,329 | 1.17% | 18,803,580 |
| 2010-05-19 | 2010-05-17 | 1.603 | 11,274,054 | -149,685 | 1.19% | 18,076,500 |
| 2010-05-18 | 2010-05-14 | 1.742 | 11,423,739 | +1,459,425 | 1.20% | 19,903,931 |
| 2010-05-17 | 2010-05-13 | 1.668 | 9,964,314 | +112,263 | 1.05% | 16,615,560 |
| 2010-05-14 | 2010-05-12 | 1.625 | 9,852,051 | +65,487 | 1.04% | 16,007,120 |
| 2010-05-13 | 2010-05-11 | 1.732 | 9,786,564 | +1,655,886 | 1.03% | 16,946,820 |
| 2010-05-11 | 2010-05-07 | 1.839 | 8,130,678 | +56,131 | 0.86% | 14,948,519 |
| 2010-05-10 | 2010-05-06 | 1.839 | 8,074,547 | +252,593 | 0.85% | 14,845,321 |
| 2010-05-07 | 2010-05-05 | 1.849 | 7,821,954 | -159,040 | 0.82% | 14,464,530 |
| 2010-05-06 | 2010-05-04 | 1.871 | 7,980,994 | -159,040 | 0.84% | 14,929,250 |
| 2010-05-05 | 2010-05-03 | 1.924 | 8,140,034 | -84,197 | 0.86% | 15,661,801 |
| 2010-05-04 | 2010-04-30 | 1.806 | 8,224,231 | +18,710 | 0.87% | 14,856,790 |
| 2010-05-03 | 2010-04-29 | 1.710 | 8,205,521 | -56,131 | 0.86% | 14,033,601 |
| 2010-04-30 | 2010-04-28 | 1.806 | 8,261,652 | -1,431,359 | 0.87% | 14,924,389 |
| 2010-04-29 | 2010-04-27 | 1.806 | 9,693,011 | +130,974 | 1.02% | 17,510,090 |
| 2010-04-28 | 2010-04-26 | 1.903 | 9,562,037 | +261,948 | 1.01% | 18,193,380 |
| 2010-04-27 | 2010-04-23 | 1.796 | 9,300,089 | +467,764 | 0.98% | 16,700,880 |
| 2010-04-26 | 2010-04-22 | 1.871 | 8,832,325 | +187,106 | 0.93% | 16,521,751 |
| 2010-04-23 | 2010-04-21 | 1.710 | 8,645,219 | +205,816 | 0.91% | 14,785,600 |
| 2010-04-22 | 2010-04-20 | 1.539 | 8,439,403 | +348,485 | 0.89% | 12,990,240 |
| 2010-04-21 | 2010-04-19 | 1.486 | 8,090,918 | +84,197 | 0.85% | 12,021,415 |
| 2010-04-20 | 2010-04-16 | 1.454 | 8,006,721 | -46,776 | 0.84% | 11,639,560 |
| 2010-04-19 | 2010-04-15 | 1.443 | 8,053,497 | -102,908 | 0.85% | 11,621,475 |
| 2010-04-16 | 2010-04-14 | 1.550 | 8,156,405 | -2,469,796 | 0.86% | 12,641,824 |
| 2010-04-15 | 2010-04-13 | 1.454 | 10,626,201 | -1,150,700 | 1.12% | 15,447,561 |
| 2010-04-14 | 2010-04-12 | 1.464 | 11,776,901 | -5,968,672 | 1.24% | 17,246,245 |
| 2010-04-13 | 2010-04-09 | 1.229 | 17,745,573 | -477,119 | 1.87% | 21,813,776 |
| 2010-04-12 | 2010-04-08 | 1.176 | 18,222,692 | +374,211 | 1.92% | 21,426,350 |
| 2010-04-09 | 2010-04-07 | 1.186 | 17,848,481 | +308,725 | 1.88% | 21,177,135 |
| 2010-04-08 | 2010-04-01 | 1.186 | 17,539,756 | +355,501 | 1.85% | 20,810,835 |
| 2010-04-07 | 2010-03-31 | 1.176 | 17,184,255 | +1,131,989 | 1.81% | 20,205,349 |
| 2010-04-01 | 2010-03-30 | 1.176 | 16,052,266 | +1,646,530 | 1.69% | 18,874,350 |
| 2010-03-31 | 2010-03-29 | 1.154 | 14,405,736 | -28,066 | 1.52% | 16,630,380 |
| 2010-03-30 | 2010-03-26 | 1.186 | 14,433,802 | +65,487 | 1.53% | 17,125,635 |
| 2010-03-29 | 2010-03-25 | 1.176 | 14,368,315 | +1,852,347 | 1.52% | 16,894,350 |
| 2010-03-26 | 2010-03-24 | 1.208 | 12,515,968 | +1,506,201 | 1.32% | 15,117,705 |
| 2010-03-25 | 2010-03-23 | 1.219 | 11,009,767 | -430,343 | 1.16% | 13,416,090 |
| 2010-03-24 | 2010-03-22 | 1.208 | 11,440,110 | -37,422 | 1.21% | 13,818,205 |
| 2010-03-23 | 2010-03-19 | 1.219 | 11,477,532 | +18,711 | 1.21% | 13,986,091 |
| 2010-03-19 | 2010-03-17 | 1.261 | 11,458,821 | -130,974 | 1.21% | 14,453,230 |
| 2010-03-18 | 2010-03-16 | 1.229 | 11,589,795 | -168,395 | 1.22% | 14,246,775 |
| 2010-03-17 | 2010-03-15 | 1.197 | 11,758,190 | +252,593 | 1.24% | 14,076,720 |
| 2010-03-16 | 2010-03-12 | 1.229 | 11,505,597 | -1,038,437 | 1.22% | 14,143,275 |
| 2010-03-15 | 2010-03-11 | 1.283 | 12,544,034 | -926,173 | 1.33% | 16,090,200 |
| 2010-03-12 | 2010-03-10 | 1.261 | 13,470,207 | -654,870 | 1.42% | 16,990,230 |
| 2010-03-11 | 2010-03-09 | 1.315 | 14,125,077 | -1,253,608 | 1.49% | 18,571,155 |
| 2010-03-10 | 2010-03-08 | 1.240 | 15,378,685 | -1,496,846 | 1.63% | 19,068,659 |
| 2010-03-05 | 2010-03-03 | 1.197 | 16,875,531 | +280,658 | 1.78% | 20,203,120 |
| 2010-03-04 | 2010-03-02 | 1.208 | 16,594,873 | -486,474 | 1.75% | 20,044,506 |
| 2010-03-03 | 2010-03-01 | 1.176 | 17,081,347 | +9,355 | 1.80% | 20,084,350 |
| 2010-03-02 | 2010-02-26 | 1.197 | 17,071,992 | -430,343 | 1.80% | 20,438,320 |
| 2010-03-01 | 2010-02-25 | 1.176 | 17,502,335 | -149,685 | 1.85% | 20,579,350 |
| 2010-02-26 | 2010-02-24 | 1.186 | 17,652,020 | +121,619 | 1.87% | 20,944,035 |
| 2010-02-22 | 2010-02-18 | 1.122 | 17,530,401 | +56,132 | 1.85% | 19,675,425 |
| 2010-02-12 | 2010-02-10 | 1.080 | 17,474,269 | -93,553 | 1.85% | 18,865,285 |
| 2010-02-11 | 2010-02-09 | 1.069 | 17,567,822 | -56,132 | 1.86% | 18,778,500 |
| 2010-02-09 | 2010-02-05 | 1.122 | 17,623,954 | +18,711 | 1.86% | 19,780,425 |
| 2010-02-08 | 2010-02-04 | 1.176 | 17,605,243 | +9,355 | 1.86% | 20,700,350 |
| 2010-02-05 | 2010-02-03 | 1.208 | 17,595,888 | +187,106 | 1.86% | 21,253,605 |
| 2010-02-04 | 2010-02-02 | 1.165 | 17,408,782 | -18,711 | 1.84% | 20,283,265 |
| 2010-02-03 | 2010-02-01 | 1.122 | 17,427,493 | -28,066 | 1.84% | 19,559,925 |
| 2010-02-02 | 2010-01-29 | 1.122 | 17,455,559 | -9,355 | 1.84% | 19,591,425 |
| 2010-01-29 | 2010-01-27 | 1.122 | 17,464,914 | +523,896 | 1.85% | 19,601,925 |
| 2010-01-28 | 2010-01-26 | 1.176 | 16,941,018 | +954,239 | 1.79% | 19,919,350 |
| 2010-01-27 | 2010-01-25 | 1.293 | 15,986,779 | -140,329 | 1.69% | 20,677,085 |
| 2010-01-26 | 2010-01-22 | 1.315 | 16,127,108 | +1,038,436 | 1.70% | 21,203,355 |
| 2010-01-25 | 2010-01-21 | 1.304 | 15,088,672 | +636,160 | 1.59% | 19,676,771 |
| 2010-01-22 | 2010-01-20 | 1.358 | 14,452,512 | -720,357 | 1.53% | 19,619,595 |
| 2010-01-21 | 2010-01-19 | 1.358 | 15,172,869 | +804,554 | 1.60% | 20,597,495 |
| 2010-01-20 | 2010-01-18 | 1.358 | 14,368,315 | -168,395 | 1.52% | 19,505,295 |
| 2010-01-19 | 2010-01-15 | 1.368 | 14,536,710 | +467,764 | 1.54% | 19,889,280 |
| 2010-01-18 | 2010-01-14 | 1.411 | 14,068,946 | -1,122,634 | 1.49% | 19,850,821 |
| 2010-01-15 | 2010-01-13 | 1.304 | 15,191,580 | -159,040 | 1.61% | 19,810,970 |
| 2010-01-14 | 2010-01-12 | 1.315 | 15,350,620 | -1,253,608 | 1.62% | 20,182,456 |
| 2010-01-13 | 2010-01-11 | 1.090 | 16,604,228 | -84,197 | 1.75% | 18,103,470 |
| 2010-01-12 | 2010-01-08 | 1.037 | 16,688,425 | -168,395 | 1.76% | 17,303,345 |
| 2010-01-11 | 2010-01-07 | 0.973 | 16,856,820 | +65,487 | 1.78% | 16,396,835 |
| 2010-01-07 | 2010-01-05 | 1.005 | 16,791,333 | -168,396 | 1.77% | 16,871,590 |
| 2010-01-06 | 2010-01-04 | 0.962 | 16,959,729 | -18,710 | 1.79% | 16,315,650 |
| 2010-01-05 | 2009-12-31 | 0.973 | 16,978,439 | -28,066 | 1.79% | 16,515,135 |
| 2010-01-04 | 2009-12-29 | 0.941 | 17,006,505 | +542,606 | 1.80% | 15,997,080 |
| 2009-12-30 | 2009-12-28 | 0.909 | 16,463,899 | -28,065 | 1.74% | 14,958,725 |
| 2009-12-29 | 2009-12-24 | 0.887 | 16,491,964 | +196,461 | 1.74% | 14,631,655 |
| 2009-12-23 | 2009-12-21 | 0.887 | 16,295,503 | +28,065 | 1.72% | 14,457,355 |
| 2009-12-22 | 2009-12-18 | 0.898 | 16,267,438 | -56,131 | 1.72% | 14,606,340 |
| 2009-12-18 | 2009-12-16 | 0.898 | 16,323,569 | +56,131 | 1.73% | 14,656,740 |
| 2009-12-16 | 2009-12-14 | 0.930 | 16,267,438 | +9,356 | 1.72% | 15,127,995 |
| 2009-12-15 | 2009-12-11 | 0.951 | 16,258,082 | +74,842 | 1.72% | 15,466,865 |
| 2009-12-14 | 2009-12-10 | 0.951 | 16,183,240 | +149,685 | 1.71% | 15,395,665 |
| 2009-12-11 | 2009-12-09 | 0.973 | 16,033,555 | -65,487 | 1.70% | 15,596,035 |
| 2009-12-10 | 2009-12-08 | 1.015 | 16,099,042 | -168,396 | 1.70% | 16,348,075 |
| 2009-12-09 | 2009-12-07 | 0.962 | 16,267,438 | -37,421 | 1.72% | 15,649,650 |
| 2009-12-08 | 2009-12-04 | 0.973 | 16,304,859 | +18,711 | 1.72% | 15,859,935 |
| 2009-12-07 | 2009-12-03 | 0.919 | 16,286,148 | -9,355 | 1.72% | 14,971,310 |
| 2009-12-02 | 2009-11-30 | 0.855 | 16,295,503 | -215,172 | 1.72% | 13,934,800 |
| 2009-12-01 | 2009-11-27 | 0.802 | 16,510,675 | +477,120 | 1.75% | 13,236,375 |
| 2009-11-27 | 2009-11-25 | 0.887 | 16,033,555 | +149,684 | 1.70% | 14,224,955 |
| 2009-11-26 | 2009-11-24 | 0.941 | 15,883,871 | +159,040 | 1.68% | 14,941,080 |
| 2009-11-25 | 2009-11-23 | 0.877 | 15,724,831 | +9,355 | 1.66% | 13,782,970 |
| 2009-11-23 | 2009-11-19 | 0.834 | 15,715,476 | +93,553 | 1.66% | 13,102,830 |
| 2009-11-19 | 2009-11-17 | 0.855 | 15,621,923 | -102,908 | 1.65% | 13,358,800 |
| 2009-11-18 | 2009-11-16 | 0.844 | 15,724,831 | +102,908 | 1.66% | 13,278,715 |
| 2009-11-17 | 2009-11-13 | 0.855 | 15,621,923 | +177,751 | 1.65% | 13,358,800 |
| 2009-11-16 | 2009-11-12 | 0.855 | 15,444,172 | +18,710 | 1.63% | 13,206,800 |
| 2009-11-13 | 2009-11-11 | 0.866 | 15,425,462 | -9,355 | 1.63% | 13,355,685 |
| 2009-11-11 | 2009-11-09 | 0.855 | 15,434,817 | +46,776 | 1.63% | 13,198,800 |
| 2009-11-03 | 2009-10-30 | 0.823 | 15,388,041 | +364,856 | 1.63% | 12,665,345 |
| 2009-11-02 | 2009-10-29 | 0.780 | 15,023,185 | +273,642 | 1.59% | 11,722,705 |
| 2009-10-30 | 2009-10-28 | 0.812 | 14,749,543 | +18,711 | 1.56% | 11,982,160 |
| 2009-10-29 | 2009-10-27 | 0.823 | 14,730,832 | -65,487 | 1.56% | 12,124,420 |
| 2009-10-28 | 2009-10-23 | 0.855 | 14,796,319 | -93,553 | 1.57% | 12,652,800 |
| 2009-10-27 | 2009-10-22 | 0.844 | 14,889,872 | +93,553 | 1.57% | 12,573,640 |
| 2009-10-22 | 2009-10-20 | 0.877 | 14,796,319 | -93,553 | 1.57% | 12,969,120 |
| 2009-10-20 | 2009-10-16 | 0.834 | 14,889,872 | +93,553 | 1.57% | 12,414,480 |
| 2009-10-14 | 2009-10-12 | 0.898 | 14,796,319 | -299,369 | 1.57% | 13,285,440 |
| 2009-10-13 | 2009-10-09 | 0.834 | 15,095,688 | +9,355 | 1.60% | 12,586,080 |
| 2009-10-12 | 2009-10-08 | 0.812 | 15,086,333 | +18,711 | 1.60% | 12,255,760 |
| 2009-10-09 | 2009-10-07 | 0.802 | 15,067,622 | +28,066 | 1.59% | 12,079,500 |
| 2009-10-08 | 2009-10-06 | 0.780 | 15,039,556 | +46,776 | 1.59% | 11,735,480 |
| 2009-10-06 | 2009-10-02 | 0.780 | 14,992,780 | +93,553 | 1.59% | 11,698,980 |
| 2009-10-05 | 2009-09-30 | 0.791 | 14,899,227 | +299,369 | 1.58% | 11,785,240 |
| 2009-10-02 | 2009-09-29 | 0.855 | 14,599,858 | +18,711 | 1.54% | 12,484,800 |
| 2009-09-30 | 2009-09-28 | 0.866 | 14,581,147 | +46,776 | 1.54% | 12,624,660 |
| 2009-09-28 | 2009-09-24 | 0.898 | 14,534,371 | +74,842 | 1.54% | 13,050,240 |
| 2009-09-23 | 2009-09-21 | 0.877 | 14,459,529 | +9,356 | 1.53% | 12,673,920 |
| 2009-09-22 | 2009-09-18 | 0.887 | 14,450,173 | -93,553 | 1.53% | 12,820,180 |
| 2009-09-21 | 2009-09-17 | 0.898 | 14,543,726 | +84,197 | 1.54% | 13,058,640 |
| 2009-09-18 | 2009-09-16 | 0.887 | 14,459,529 | -102,908 | 1.53% | 12,828,480 |
| 2009-09-15 | 2009-09-11 | 0.877 | 14,562,437 | -65,487 | 1.54% | 12,764,120 |
| 2009-09-11 | 2009-09-09 | 0.898 | 14,627,924 | +93,553 | 1.55% | 13,134,240 |
| 2009-09-10 | 2009-09-08 | 0.930 | 14,534,371 | +187,106 | 1.54% | 13,516,320 |
| 2009-09-08 | 2009-09-04 | 0.919 | 14,347,265 | +93,553 | 1.52% | 13,188,960 |
| 2009-09-07 | 2009-09-03 | 0.941 | 14,253,712 | +28,065 | 1.51% | 13,407,680 |
| 2009-09-02 | 2009-08-31 | 0.941 | 14,225,647 | -9,355 | 1.51% | 13,381,280 |
| 2009-08-28 | 2009-08-26 | 0.994 | 14,235,002 | +84,198 | 1.51% | 14,150,880 |
| 2009-08-27 | 2009-08-25 | 0.994 | 14,150,804 | -9,356 | 1.50% | 14,067,180 |
| 2009-08-26 | 2009-08-24 | 0.919 | 14,160,160 | +177,751 | 1.50% | 13,016,960 |
| 2009-08-25 | 2009-08-21 | 0.919 | 13,982,409 | +46,776 | 1.48% | 12,853,560 |
| 2009-08-24 | 2009-08-20 | 0.866 | 13,935,633 | +18,711 | 1.47% | 12,065,760 |
| 2009-08-21 | 2009-08-19 | 0.866 | 13,916,922 | +9,355 | 1.47% | 12,049,560 |
| 2009-08-20 | 2009-08-18 | 0.887 | 13,907,567 | +37,421 | 1.47% | 12,338,780 |
| 2009-08-18 | 2009-08-14 | 0.962 | 13,870,146 | -28,066 | 1.47% | 13,343,400 |
| 2009-08-14 | 2009-08-12 | 1.026 | 13,898,212 | +1,768,149 | 1.47% | 14,261,760 |
| 2009-08-13 | 2009-08-11 | 1.058 | 12,130,063 | +297,031 | 1.28% | 12,836,340 |
| 2009-08-12 | 2009-08-10 | 1.058 | 11,833,032 | -177,751 | 1.25% | 12,522,015 |
| 2009-08-11 | 2009-08-07 | 1.048 | 12,010,783 | -383,566 | 1.27% | 12,581,730 |
| 2009-08-10 | 2009-08-06 | 1.069 | 12,394,349 | +149,684 | 1.31% | 13,248,499 |
| 2009-08-07 | 2009-08-05 | 1.058 | 12,244,665 | -102,908 | 1.30% | 12,957,615 |
| 2009-08-06 | 2009-08-04 | 1.080 | 12,347,573 | -37,421 | 1.31% | 13,330,485 |
| 2009-08-05 | 2009-08-03 | 1.090 | 12,384,994 | +65,487 | 1.31% | 13,503,270 |
| 2009-08-04 | 2009-07-31 | 1.080 | 12,319,507 | -177,751 | 1.30% | 13,300,185 |
| 2009-08-03 | 2009-07-30 | 1.015 | 12,497,258 | -130,974 | 1.32% | 12,690,575 |
| 2009-07-31 | 2009-07-29 | 1.048 | 12,628,232 | -9,355 | 1.34% | 13,228,530 |
| 2009-07-30 | 2009-07-28 | 1.080 | 12,637,587 | -28,066 | 1.34% | 13,643,585 |
| 2009-07-29 | 2009-07-27 | 1.101 | 12,665,653 | +168,395 | 1.34% | 13,944,655 |
| 2009-07-28 | 2009-07-24 | 1.133 | 12,497,258 | -664,225 | 1.32% | 14,160,010 |
| 2009-07-27 | 2009-07-23 | 1.112 | 13,161,483 | -46,776 | 1.39% | 14,631,240 |
| 2009-07-24 | 2009-07-22 | 1.133 | 13,208,259 | +121,618 | 1.40% | 14,965,610 |
| 2009-07-23 | 2009-07-21 | 1.112 | 13,086,641 | +926,174 | 1.39% | 14,548,040 |
| 2009-07-22 | 2009-07-20 | 1.133 | 12,160,467 | +2,778,519 | 1.29% | 13,778,410 |
| 2009-07-21 | 2009-07-17 | 1.090 | 9,381,948 | -46,776 | 0.99% | 10,229,070 |
| 2009-07-20 | 2009-07-16 | 1.080 | 9,428,724 | -916,818 | 1.00% | 10,179,285 |
| 2009-07-17 | 2009-07-15 | 1.048 | 10,345,542 | -495,830 | 1.10% | 10,837,330 |
| 2009-07-16 | 2009-07-14 | 1.005 | 10,841,372 | -93,553 | 1.15% | 10,893,190 |
| 2009-07-15 | 2009-07-13 | 0.994 | 10,934,925 | +1,225,542 | 1.16% | 10,870,305 |
| 2009-07-14 | 2009-07-10 | 1.015 | 9,709,383 | -177,750 | 1.03% | 9,859,575 |
| 2009-07-10 | 2009-07-08 | 0.983 | 9,887,133 | -37,421 | 1.05% | 9,723,020 |
| 2009-07-09 | 2009-07-07 | 1.005 | 9,924,554 | +56,131 | 1.05% | 9,971,990 |
| 2009-07-08 | 2009-07-06 | 1.037 | 9,868,423 | +580,964 | 1.05% | 10,232,046 |
| 2009-07-07 | 2009-07-03 | 0.962 | 9,287,459 | +9,355 | 0.98% | 8,934,750 |
| 2009-07-06 | 2009-07-02 | 0.994 | 9,278,104 | +28,066 | 0.98% | 9,223,275 |
| 2009-07-03 | 2009-06-30 | 0.994 | 9,250,038 | +287,675 | 0.98% | 9,195,375 |
| 2009-07-02 | 2009-06-29 | 1.015 | 8,962,363 | +46,776 | 0.95% | 9,101,000 |
| 2009-06-30 | 2009-06-26 | 1.048 | 8,915,587 | +159,040 | 0.94% | 9,339,400 |
| 2009-06-29 | 2009-06-25 | 1.069 | 8,756,547 | -112,263 | 0.93% | 9,360,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 8,868,810 | -28,066 | 0.94% | 9,764,400 |
| 2009-06-25 | 2009-06-23 | 1.037 | 8,896,876 | +28,066 | 0.94% | 9,224,700 |
| 2009-06-24 | 2009-06-22 | 1.101 | 8,868,810 | -420,988 | 0.94% | 9,764,400 |
| 2009-06-23 | 2009-06-19 | 1.101 | 9,289,798 | -327,435 | 0.99% | 10,227,900 |
| 2009-06-22 | 2009-06-18 | 1.122 | 9,617,233 | -608,094 | 1.02% | 10,794,000 |
| 2009-06-19 | 2009-06-17 | 1.165 | 10,225,327 | -430,343 | 1.09% | 11,913,700 |
| 2009-06-18 | 2009-06-16 | 1.208 | 10,655,670 | -93,553 | 1.13% | 12,870,700 |
| 2009-06-17 | 2009-06-15 | 1.272 | 10,749,223 | +37,422 | 1.14% | 13,673,101 |
| 2009-06-16 | 2009-06-12 | 1.315 | 10,711,801 | -364,857 | 1.14% | 14,083,499 |
| 2009-06-15 | 2009-06-11 | 1.261 | 11,076,658 | -233,882 | 1.18% | 13,971,201 |
| 2009-06-12 | 2009-06-10 | 1.208 | 11,310,540 | +1,424,342 | 1.20% | 13,661,700 |
| 2009-06-11 | 2009-06-09 | 1.251 | 9,886,198 | +112,264 | 1.05% | 12,363,976 |
| 2009-06-10 | 2009-06-08 | 1.315 | 9,773,934 | -402,277 | 1.04% | 12,850,425 |
| 2009-06-09 | 2009-06-05 | 1.261 | 10,176,211 | +233,882 | 1.08% | 12,835,450 |
| 2009-06-05 | 2009-06-03 | 1.122 | 9,942,329 | +140,329 | 1.06% | 11,158,875 |
| 2009-06-04 | 2009-06-02 | 1.112 | 9,802,000 | +2,226,558 | 1.04% | 10,896,600 |
| 2009-06-03 | 2009-06-01 | 1.186 | 7,575,442 | -757,778 | 0.80% | 8,988,225 |
| 2009-06-02 | 2009-05-29 | 1.037 | 8,333,220 | +748,423 | 0.88% | 8,640,275 |
| 2009-06-01 | 2009-05-27 | 0.962 | 7,584,797 | -449,054 | 0.80% | 7,296,750 |
| 2009-05-29 | 2009-05-26 | 0.983 | 8,033,851 | +290,014 | 0.85% | 7,900,500 |
| 2009-05-27 | 2009-05-25 | 0.909 | 7,743,837 | -308,725 | 0.82% | 7,035,875 |
| 2009-05-26 | 2009-05-22 | 0.844 | 8,052,562 | -56,131 | 0.85% | 6,799,925 |
| 2009-05-25 | 2009-05-21 | 0.855 | 8,108,693 | +112,263 | 0.86% | 6,934,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 7,996,430 | +215,172 | 0.85% | 7,008,950 |
| 2009-05-21 | 2009-05-19 | 0.855 | 7,781,258 | +458,409 | 0.83% | 6,654,000 |
| 2009-05-20 | 2009-05-18 | 0.780 | 7,322,849 | -84,198 | 0.78% | 5,714,075 |
| 2009-05-18 | 2009-05-14 | 0.705 | 7,407,047 | +102,908 | 0.79% | 5,225,550 |
| 2009-05-15 | 2009-05-13 | 0.738 | 7,304,139 | -196,461 | 0.78% | 5,387,175 |
| 2009-05-14 | 2009-05-12 | 0.748 | 7,500,600 | -130,974 | 0.80% | 5,612,250 |
| 2009-05-13 | 2009-05-11 | 0.748 | 7,631,574 | +224,527 | 0.81% | 5,710,250 |
| 2009-05-11 | 2009-05-07 | 0.770 | 7,407,047 | -84,198 | 0.79% | 5,700,600 |
| 2009-05-08 | 2009-05-06 | 0.684 | 7,491,245 | +130,974 | 0.79% | 5,124,800 |
| 2009-05-07 | 2009-05-05 | 0.663 | 7,360,271 | +18,711 | 0.78% | 4,877,850 |
| 2009-05-06 | 2009-05-04 | 0.673 | 7,341,560 | +37,421 | 0.78% | 4,943,925 |
| 2009-05-05 | 2009-04-30 | 0.641 | 7,304,139 | +56,132 | 0.78% | 4,684,500 |
| 2009-04-28 | 2009-04-24 | 0.663 | 7,248,007 | +18,710 | 0.77% | 4,803,450 |
| 2009-04-24 | 2009-04-22 | 0.695 | 7,229,297 | -252,592 | 0.77% | 5,022,875 |
| 2009-04-23 | 2009-04-21 | 0.684 | 7,481,889 | +37,421 | 0.79% | 5,118,400 |
| 2009-04-22 | 2009-04-20 | 0.695 | 7,444,468 | +84,197 | 0.79% | 5,172,375 |
| 2009-04-20 | 2009-04-16 | 0.663 | 7,360,271 | +168,396 | 0.78% | 4,877,850 |
| 2009-04-17 | 2009-04-15 | 0.716 | 7,191,875 | -168,396 | 0.76% | 5,150,625 |
| 2009-04-16 | 2009-04-14 | 0.673 | 7,360,271 | +318,080 | 0.78% | 4,956,525 |
| 2009-04-15 | 2009-04-09 | 0.684 | 7,042,191 | +149,685 | 0.75% | 4,817,600 |
| 2009-04-14 | 2009-04-08 | 0.663 | 6,892,506 | +65,487 | 0.73% | 4,567,850 |
| 2009-04-09 | 2009-04-07 | 0.673 | 6,827,019 | +9,355 | 0.72% | 4,597,425 |
| 2009-04-07 | 2009-04-03 | 0.641 | 6,817,664 | -102,908 | 0.72% | 4,372,500 |
| 2009-04-06 | 2009-04-02 | 0.641 | 6,920,572 | +130,974 | 0.73% | 4,438,500 |
| 2009-04-03 | 2009-04-01 | 0.631 | 6,789,598 | +93,553 | 0.72% | 4,281,925 |
| 2009-04-01 | 2009-03-30 | 0.609 | 6,696,045 | +56,131 | 0.71% | 4,079,775 |
| 2009-03-26 | 2009-03-24 | 0.588 | 6,639,914 | +9,356 | 0.70% | 3,903,625 |
| 2009-03-25 | 2009-03-23 | 0.588 | 6,630,558 | +9,355 | 0.70% | 3,898,125 |
| 2009-03-24 | 2009-03-20 | 0.567 | 6,621,203 | +205,816 | 0.70% | 3,751,075 |
| 2009-03-23 | 2009-03-19 | 0.556 | 6,415,387 | +28,066 | 0.68% | 3,565,900 |
| 2009-03-20 | 2009-03-18 | 0.556 | 6,387,321 | -18,710 | 0.68% | 3,550,300 |
| 2009-03-16 | 2009-03-12 | 0.518 | 6,406,031 | +37,421 | 0.68% | 3,321,037 |
| 2009-03-10 | 2009-03-06 | 0.502 | 6,368,610 | +9,355 | 0.68% | 3,199,525 |
| 2009-03-09 | 2009-03-05 | 0.518 | 6,359,255 | +18,711 | 0.67% | 3,296,787 |
| 2009-03-06 | 2009-03-04 | 0.502 | 6,340,544 | -9,356 | 0.67% | 3,185,425 |
| 2009-02-27 | 2009-02-25 | 0.545 | 6,349,900 | +84,198 | 0.67% | 3,461,625 |
| 2009-02-25 | 2009-02-23 | 0.588 | 6,265,702 | +18,710 | 0.66% | 3,683,625 |
| 2009-02-24 | 2009-02-20 | 0.599 | 6,246,992 | +74,843 | 0.66% | 3,739,400 |
| 2009-02-23 | 2009-02-19 | 0.609 | 6,172,149 | +37,421 | 0.65% | 3,760,575 |
| 2009-02-20 | 2009-02-18 | 0.599 | 6,134,728 | +37,421 | 0.65% | 3,672,200 |
| 2009-02-16 | 2009-02-12 | 0.577 | 6,097,307 | +9,355 | 0.65% | 3,519,450 |
| 2009-02-13 | 2009-02-11 | 0.599 | 6,087,952 | +37,421 | 0.65% | 3,644,200 |
| 2009-02-12 | 2009-02-10 | 0.620 | 6,050,531 | +74,843 | 0.64% | 3,751,150 |
| 2009-02-11 | 2009-02-09 | 0.631 | 5,975,688 | +93,552 | 0.63% | 3,768,625 |
| 2009-02-09 | 2009-02-05 | 0.556 | 5,882,136 | +37,422 | 0.62% | 3,269,500 |
| 2009-02-06 | 2009-02-04 | 0.567 | 5,844,714 | +65,487 | 0.62% | 3,311,175 |
| 2009-02-05 | 2009-02-03 | 0.524 | 5,779,227 | +112,263 | 0.61% | 3,026,975 |
| 2009-02-04 | 2009-02-02 | 0.513 | 5,666,964 | +9,355 | 0.60% | 2,907,600 |
| 2009-01-09 | 2009-01-07 | 0.663 | 5,657,609 | +93,553 | 0.60% | 3,749,450 |
| 2009-01-08 | 2009-01-06 | 0.663 | 5,564,056 | +18,711 | 0.59% | 3,687,450 |
| 2009-01-02 | 2008-12-29 | 0.652 | 5,545,345 | +46,776 | 0.59% | 3,615,775 |
| 2008-12-23 | 2008-12-19 | 0.695 | 5,498,569 | +467,764 | 0.59% | 3,820,375 |
| 2008-12-22 | 2008-12-18 | 0.534 | 5,030,805 | +56,132 | 0.54% | 2,688,750 |
| 2008-12-16 | 2008-12-12 | 0.518 | 4,974,673 | -420,988 | 0.53% | 2,578,988 |
| 2008-12-03 | 2008-12-01 | 0.385 | 5,395,661 | +37,421 | 0.58% | 2,076,300 |
| 2008-11-28 | 2008-11-26 | 0.347 | 5,358,240 | +56,132 | 0.57% | 1,861,438 |
| 2008-11-27 | 2008-11-25 | 0.363 | 5,302,108 | +9,355 | 0.57% | 1,926,950 |
| 2008-11-25 | 2008-11-21 | 0.401 | 5,292,753 | +18,711 | 0.56% | 2,121,563 |
| 2008-11-20 | 2008-11-18 | 0.417 | 5,274,042 | +37,421 | 0.56% | 2,198,625 |
| 2008-11-19 | 2008-11-17 | 0.417 | 5,236,621 | +28,066 | 0.56% | 2,183,025 |
| 2008-11-18 | 2008-11-14 | 0.460 | 5,208,555 | +46,776 | 0.56% | 2,394,025 |
| 2008-11-17 | 2008-11-13 | 0.460 | 5,161,779 | +37,422 | 0.55% | 2,372,525 |
| 2008-11-14 | 2008-11-12 | 0.545 | 5,124,357 | +28,065 | 0.55% | 2,793,525 |
| 2008-11-05 | 2008-11-03 | 0.497 | 5,096,292 | +9,356 | 0.54% | 2,533,088 |
| 2008-10-29 | 2008-10-27 | 0.428 | 5,086,936 | +28,066 | 0.54% | 2,175,000 |
| 2008-10-28 | 2008-10-24 | 0.438 | 5,058,870 | +37,421 | 0.54% | 2,217,075 |
| 2008-10-27 | 2008-10-23 | 0.454 | 5,021,449 | +37,421 | 0.54% | 2,281,187 |
| 2008-10-24 | 2008-10-22 | 0.433 | 4,984,028 | +46,776 | 0.53% | 2,157,637 |
| 2008-10-23 | 2008-10-21 | 0.476 | 4,937,252 | +9,356 | 0.53% | 2,348,488 |
| 2008-10-17 | 2008-10-15 | 0.470 | 4,927,896 | +720,357 | 0.53% | 2,317,700 |
| 2008-10-16 | 2008-10-14 | 0.545 | 4,207,539 | +327,434 | 0.45% | 2,293,725 |
| 2008-10-15 | 2008-10-13 | 0.588 | 3,880,105 | +46,777 | 0.41% | 2,281,125 |
| 2008-10-14 | 2008-10-10 | 0.652 | 3,833,328 | +233,882 | 0.41% | 2,499,475 |
| 2008-10-13 | 2008-10-09 | 0.641 | 3,599,446 | +9,355 | 0.38% | 2,308,500 |
| 2008-09-10 | 2008-09-08 | 0.919 | 3,590,091 | +9,356 | 0.38% | 3,300,250 |
| 2008-09-08 | 2008-09-04 | 0.973 | 3,580,735 | +28,065 | 0.38% | 3,483,025 |
| 2008-07-16 | 2008-07-14 | 1.219 | 3,552,670 | -18,710 | 0.38% | 4,329,151 |
| 2008-07-15 | 2008-07-11 | 1.229 | 3,571,380 | -18,711 | 0.38% | 4,390,125 |
| 2008-06-25 | 2008-06-23 | 1.229 | 3,590,091 | +9,356 | 0.38% | 4,413,125 |
| 2008-06-24 | 2008-06-20 | 1.283 | 3,580,735 | +28,065 | 0.38% | 4,593,000 |
| 2008-06-23 | 2008-06-19 | 1.325 | 3,552,670 | +18,711 | 0.38% | 4,708,901 |
| 2008-06-19 | 2008-06-17 | 1.336 | 3,533,959 | +91,214 | 0.38% | 4,721,875 |
| 2008-06-06 | 2008-06-04 | 1.390 | 3,442,745 | +9,355 | 0.37% | 4,784,000 |
| 2008-06-02 | 2008-05-29 | 1.496 | 3,433,390 | +9,356 | 0.37% | 5,138,001 |
| 2008-05-21 | 2008-05-19 | 1.603 | 3,424,034 | +9,355 | 0.37% | 5,489,999 |
| 2008-04-30 | 2008-04-28 | 1.459 | 3,414,679 | +12,647 | 0.37% | 4,982,453 |
| 2008-04-17 | 2008-04-15 | 1.405 | 3,402,032 | -46,603 | 0.37% | 4,781,500 |
| 2008-04-15 | 2008-04-11 | 1.448 | 3,448,635 | -46,603 | 0.38% | 4,995,000 |
| 2008-03-19 | 2008-03-17 | 1.352 | 3,495,238 | +93,206 | 0.38% | 4,724,999 |
| 2008-02-29 | 2008-02-27 | 1.448 | 3,402,032 | -18,641 | 0.37% | 4,927,500 |
| 2008-02-22 | 2008-02-20 | 1.502 | 3,420,673 | +121,168 | 0.37% | 5,137,999 |
| 2008-02-20 | 2008-02-18 | 1.513 | 3,299,505 | +37,282 | 0.36% | 4,991,400 |
| 2008-02-18 | 2008-02-14 | 1.524 | 3,262,223 | +37,283 | 0.36% | 4,970,001 |
| 2008-02-04 | 2008-01-31 | 1.427 | 3,224,940 | +18,641 | 0.35% | 4,601,800 |
| 2008-01-30 | 2008-01-28 | 1.577 | 3,206,299 | -9,320 | 0.35% | 5,056,800 |
| 2008-01-28 | 2008-01-24 | 1.577 | 3,215,619 | -18,642 | 0.35% | 5,071,499 |
| 2008-01-18 | 2008-01-16 | 1.416 | 3,234,261 | +55,924 | 0.35% | 4,580,400 |
| 2008-01-14 | 2008-01-10 | 1.556 | 3,178,337 | +9,321 | 0.35% | 4,944,500 |
| 2008-01-02 | 2007-12-27 | 1.524 | 3,169,016 | +9,320 | 0.35% | 4,828,000 |
| 2007-12-28 | 2007-12-24 | 1.588 | 3,159,696 | +18,642 | 0.35% | 5,017,201 |
| 2007-12-27 | 2007-12-20 | 1.674 | 3,141,054 | -46,603 | 0.34% | 5,257,199 |
| 2007-12-19 | 2007-12-17 | 1.620 | 3,187,657 | +9,320 | 0.35% | 5,164,199 |
| 2007-12-18 | 2007-12-14 | 1.738 | 3,178,337 | +18,641 | 0.35% | 5,524,200 |
| 2007-12-14 | 2007-12-12 | 1.792 | 3,159,696 | -18,641 | 0.35% | 5,661,301 |
| 2007-12-13 | 2007-12-11 | 1.824 | 3,178,337 | -9,320 | 0.35% | 5,797,000 |
| 2007-12-12 | 2007-12-10 | 1.824 | 3,187,657 | -65,245 | 0.35% | 5,813,999 |
| 2007-12-06 | 2007-12-04 | 1.878 | 3,252,902 | -9,321 | 0.36% | 6,107,500 |
| 2007-12-05 | 2007-12-03 | 1.781 | 3,262,223 | +9,321 | 0.36% | 5,810,001 |
| 2007-12-04 | 2007-11-30 | 1.910 | 3,252,902 | +27,962 | 0.36% | 6,212,200 |
| 2007-12-03 | 2007-11-29 | 1.931 | 3,224,940 | +55,924 | 0.35% | 6,228,000 |
| 2007-11-27 | 2007-11-23 | 1.920 | 3,169,016 | +18,641 | 0.35% | 6,086,000 |
| 2007-11-26 | 2007-11-22 | 1.931 | 3,150,375 | +9,321 | 0.34% | 6,084,000 |
| 2007-11-23 | 2007-11-21 | 2.006 | 3,141,054 | -37,283 | 0.34% | 6,301,899 |
| 2007-11-20 | 2007-11-16 | 2.017 | 3,178,337 | +74,565 | 0.35% | 6,410,800 |
| 2007-11-16 | 2007-11-14 | 1.824 | 3,103,772 | -37,282 | 0.34% | 5,661,000 |
| 2007-11-15 | 2007-11-13 | 1.674 | 3,141,054 | -9,321 | 0.34% | 5,257,199 |
| 2007-11-08 | 2007-11-06 | 1.674 | 3,150,375 | +111,848 | 0.34% | 5,272,800 |
| 2007-11-07 | 2007-11-05 | 1.663 | 3,038,527 | +9,320 | 0.33% | 5,052,999 |
| 2007-11-06 | 2007-11-02 | 1.663 | 3,029,207 | +9,321 | 0.33% | 5,037,501 |
| 2007-11-05 | 2007-11-01 | 1.663 | 3,019,886 | +18,641 | 0.33% | 5,022,000 |
| 2007-11-01 | 2007-10-30 | 1.566 | 3,001,245 | +27,962 | 0.33% | 4,701,200 |
| 2007-10-29 | 2007-10-25 | 1.663 | 2,973,283 | +298,260 | 0.32% | 4,944,500 |
| 2007-10-22 | 2007-10-17 | 1.502 | 2,675,023 | +9,321 | 0.29% | 4,018,001 |
| 2007-10-18 | 2007-10-16 | 1.470 | 2,665,702 | +9,321 | 0.29% | 3,918,200 |
| 2007-10-16 | 2007-10-12 | 1.717 | 2,656,381 | +37,282 | 0.29% | 4,560,000 |
| 2007-10-15 | 2007-10-11 | 1.824 | 2,619,099 | +46,603 | 0.29% | 4,777,001 |
| 2007-10-03 | 2007-09-28 | 1.695 | 2,572,496 | +18,642 | 0.28% | 4,360,801 |
| 2007-10-02 | 2007-09-27 | 1.717 | 2,553,854 | +18,641 | 0.28% | 4,384,000 |
| 2007-09-19 | 2007-09-17 | 1.985 | 2,535,213 | +46,603 | 0.28% | 5,032,000 |
| 2007-08-17 | 2007-08-15 | 1.985 | 2,488,610 | -205,054 | 0.33% | 4,939,500 |
| 2007-08-16 | 2007-08-14 | 2.017 | 2,693,664 | -9,320 | 0.36% | 5,433,200 |
| 2007-07-30 | 2007-07-26 | 1.953 | 2,702,984 | +9,320 | 0.36% | 5,277,999 |
| 2007-07-20 | 2007-07-18 | 2.060 | 2,693,664 | -37,282 | 0.36% | 5,548,800 |
| 2007-07-18 | 2007-07-16 | 2.092 | 2,730,946 | +46,603 | 0.36% | 5,713,499 |
| 2007-07-17 | 2007-07-13 | 2.146 | 2,684,343 | -9,321 | 0.36% | 5,760,000 |
| 2007-07-10 | 2007-07-06 | 2.049 | 2,693,664 | +27,962 | 0.36% | 5,519,900 |
| 2007-06-28 | 2007-06-26 | 2.167 | 2,665,702 | +46,603 | 0.35% | 5,777,200 |
| 2007-06-26 | 2007-06-22 | 2.221 | 2,619,099 | 0.35% | 5,816,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy