History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 14,423,688 | +0 | 0.53% | 85,099,759 |
| 2025-10-13 | 2025-10-09 | 6.120 | 14,423,688 | +0 | 0.53% | 88,272,971 |
| 2025-10-10 | 2025-10-08 | 6.020 | 14,423,688 | +138,000 | 0.53% | 86,830,602 |
| 2025-10-09 | 2025-10-06 | 6.210 | 14,285,688 | +10,000 | 0.52% | 88,714,122 |
| 2025-10-08 | 2025-10-03 | 6.320 | 14,275,688 | +8,000 | 0.52% | 90,222,348 |
| 2025-10-06 | 2025-10-02 | 6.330 | 14,267,688 | +30,000 | 0.52% | 90,314,465 |
| 2025-10-02 | 2025-09-29 | 6.140 | 14,237,688 | -134,000 | 0.52% | 87,419,404 |
| 2025-09-30 | 2025-09-26 | 6.070 | 14,371,688 | +46,000 | 0.53% | 87,236,146 |
| 2025-09-29 | 2025-09-25 | 6.400 | 14,325,688 | +200,000 | 0.52% | 91,684,403 |
| 2025-09-26 | 2025-09-24 | 6.240 | 14,125,688 | +22,000 | 0.52% | 88,144,293 |
| 2025-09-25 | 2025-09-23 | 6.070 | 14,103,688 | -282,000 | 0.52% | 85,609,386 |
| 2025-09-24 | 2025-09-22 | 6.240 | 14,385,688 | -444,000 | 0.53% | 89,766,693 |
| 2025-09-23 | 2025-09-19 | 6.210 | 14,829,688 | +208,000 | 0.54% | 92,092,362 |
| 2025-09-22 | 2025-09-18 | 6.190 | 14,621,688 | +40,000 | 0.54% | 90,508,249 |
| 2025-09-19 | 2025-09-17 | 6.200 | 14,581,688 | +72,000 | 0.53% | 90,406,466 |
| 2025-09-18 | 2025-09-16 | 5.950 | 14,509,688 | +114,000 | 0.53% | 86,332,644 |
| 2025-09-17 | 2025-09-15 | 6.010 | 14,395,688 | -148,000 | 0.53% | 86,518,085 |
| 2025-09-16 | 2025-09-12 | 6.060 | 14,543,688 | -58,000 | 0.53% | 88,134,749 |
| 2025-09-15 | 2025-09-11 | 6.050 | 14,601,688 | +180,000 | 0.53% | 88,340,212 |
| 2025-09-12 | 2025-09-10 | 5.810 | 14,421,688 | +84,000 | 0.53% | 83,790,007 |
| 2025-09-11 | 2025-09-09 | 5.760 | 14,337,688 | -6,000 | 0.52% | 82,585,083 |
| 2025-09-09 | 2025-09-05 | 5.880 | 14,343,688 | +208,000 | 0.53% | 84,340,885 |
| 2025-09-05 | 2025-09-03 | 6.010 | 14,135,688 | -246,000 | 0.52% | 84,955,485 |
| 2025-09-04 | 2025-09-02 | 6.060 | 14,381,688 | -124,000 | 0.53% | 87,153,029 |
| 2025-09-03 | 2025-09-01 | 6.370 | 14,505,688 | -226,000 | 0.53% | 92,401,233 |
| 2025-09-02 | 2025-08-29 | 6.550 | 14,731,688 | -96,000 | 0.54% | 96,492,556 |
| 2025-09-01 | 2025-08-28 | 6.680 | 14,827,688 | -42,000 | 0.54% | 99,048,956 |
| 2025-08-29 | 2025-08-27 | 6.530 | 14,869,688 | -84,000 | 0.54% | 97,099,063 |
| 2025-08-28 | 2025-08-26 | 6.690 | 14,953,688 | +350,000 | 0.55% | 100,040,173 |
| 2025-08-27 | 2025-08-25 | 6.500 | 14,603,688 | +68,000 | 0.53% | 94,923,972 |
| 2025-08-26 | 2025-08-22 | 6.500 | 14,535,688 | -252,000 | 0.53% | 94,481,972 |
| 2025-08-25 | 2025-08-21 | 6.210 | 14,787,688 | -70,000 | 0.54% | 91,831,542 |
| 2025-08-22 | 2025-08-20 | 6.260 | 14,857,688 | -186,000 | 0.54% | 93,009,127 |
| 2025-08-21 | 2025-08-19 | 6.500 | 15,043,688 | +106,000 | 0.55% | 97,783,972 |
| 2025-08-20 | 2025-08-18 | 6.480 | 14,937,688 | -264,000 | 0.55% | 96,796,218 |
| 2025-08-19 | 2025-08-15 | 6.170 | 15,201,688 | -454,000 | 0.56% | 93,794,415 |
| 2025-08-18 | 2025-08-14 | 6.110 | 15,655,688 | -384,000 | 0.57% | 95,656,254 |
| 2025-08-15 | 2025-08-13 | 5.820 | 16,039,688 | +12,000 | 0.59% | 93,350,984 |
| 2025-08-14 | 2025-08-12 | 5.730 | 16,027,688 | -252,000 | 0.59% | 91,838,652 |
| 2025-08-13 | 2025-08-11 | 5.750 | 16,279,688 | -20,000 | 0.60% | 93,608,206 |
| 2025-08-12 | 2025-08-08 | 5.720 | 16,299,688 | -24,000 | 0.60% | 93,234,215 |
| 2025-08-11 | 2025-08-07 | 5.820 | 16,323,688 | +62,000 | 0.60% | 95,003,864 |
| 2025-08-08 | 2025-08-06 | 5.910 | 16,261,688 | +920,000 | 0.60% | 96,106,576 |
| 2025-08-07 | 2025-08-05 | 5.690 | 15,341,688 | +118,000 | 0.56% | 87,294,205 |
| 2025-08-05 | 2025-08-01 | 5.530 | 15,223,688 | -718,000 | 0.56% | 84,186,995 |
| 2025-08-04 | 2025-07-31 | 5.700 | 15,941,688 | +32,000 | 0.58% | 90,867,622 |
| 2025-08-01 | 2025-07-30 | 5.550 | 15,909,688 | -228,000 | 0.58% | 88,298,768 |
| 2025-07-31 | 2025-07-29 | 5.690 | 16,137,688 | -302,000 | 0.59% | 91,823,445 |
| 2025-07-30 | 2025-07-28 | 5.720 | 16,439,688 | -338,000 | 0.60% | 94,035,015 |
| 2025-07-29 | 2025-07-25 | 5.800 | 16,777,688 | -934,000 | 0.61% | 97,310,590 |
| 2025-07-28 | 2025-07-24 | 5.720 | 17,711,688 | -1,312,000 | 0.65% | 101,310,855 |
| 2025-07-25 | 2025-07-23 | 5.510 | 19,023,688 | -1,984,000 | 0.70% | 104,820,521 |
| 2025-07-24 | 2025-07-22 | 5.550 | 21,007,688 | +840,000 | 0.77% | 116,592,668 |
| 2025-07-23 | 2025-07-21 | 5.530 | 20,167,688 | +244,000 | 0.74% | 111,527,315 |
| 2025-07-22 | 2025-07-18 | 5.690 | 19,923,688 | -602,000 | 0.73% | 113,365,785 |
| 2025-07-21 | 2025-07-17 | 5.750 | 20,525,688 | -604,000 | 0.75% | 118,022,706 |
| 2025-07-18 | 2025-07-16 | 5.100 | 21,129,688 | -1,506,000 | 0.77% | 107,761,409 |
| 2025-07-17 | 2025-07-15 | 5.170 | 22,635,688 | +52,000 | 0.83% | 117,026,507 |
| 2025-07-16 | 2025-07-14 | 5.120 | 22,583,688 | +68,000 | 0.83% | 115,628,483 |
| 2025-07-15 | 2025-07-11 | 5.040 | 22,515,688 | -4,200,000 | 0.82% | 113,479,068 |
| 2025-07-14 | 2025-07-10 | 4.960 | 26,715,688 | +48,000 | 0.98% | 132,509,812 |
| 2025-07-11 | 2025-07-09 | 4.930 | 26,667,688 | -36,000 | 0.98% | 131,471,702 |
| 2025-07-10 | 2025-07-08 | 4.920 | 26,703,688 | +184,000 | 0.98% | 131,382,145 |
| 2025-07-09 | 2025-07-07 | 4.840 | 26,519,688 | +1,950,000 | 0.97% | 128,355,290 |
| 2025-07-08 | 2025-07-04 | 4.880 | 24,569,688 | -40,000 | 0.90% | 119,900,077 |
| 2025-07-07 | 2025-07-03 | 4.880 | 24,609,688 | -20,000 | 0.90% | 120,095,277 |
| 2025-07-04 | 2025-07-02 | 4.880 | 24,629,688 | +20,000 | 0.90% | 120,192,877 |
| 2025-07-03 | 2025-06-30 | 4.990 | 24,609,688 | -1,002,000 | 0.90% | 122,802,343 |
| 2025-07-02 | 2025-06-27 | 4.960 | 25,611,688 | -328,000 | 0.94% | 127,033,972 |
| 2025-06-30 | 2025-06-26 | 4.990 | 25,939,688 | -44,000 | 0.95% | 129,439,043 |
| 2025-06-27 | 2025-06-25 | 4.970 | 25,983,688 | +40,000 | 0.95% | 129,138,929 |
| 2025-06-25 | 2025-06-23 | 4.720 | 25,943,688 | -14,000 | 0.95% | 122,454,207 |
| 2025-06-24 | 2025-06-20 | 4.620 | 25,957,688 | +1,000,000 | 0.95% | 119,924,519 |
| 2025-06-23 | 2025-06-19 | 4.710 | 24,957,688 | +1,020,000 | 0.91% | 117,550,710 |
| 2025-06-20 | 2025-06-18 | 4.810 | 23,937,688 | +2,000 | 0.88% | 115,140,279 |
| 2025-06-19 | 2025-06-17 | 4.950 | 23,935,688 | +394,000 | 0.88% | 118,481,656 |
| 2025-06-18 | 2025-06-16 | 5.050 | 23,541,688 | +6,000 | 0.86% | 118,885,524 |
| 2025-06-17 | 2025-06-13 | 5.010 | 23,535,688 | -130,000 | 0.86% | 117,913,797 |
| 2025-06-16 | 2025-06-12 | 4.930 | 23,665,688 | +46,000 | 0.87% | 116,671,842 |
| 2025-06-13 | 2025-06-11 | 4.880 | 23,619,688 | +988,000 | 0.86% | 115,264,077 |
| 2025-06-12 | 2025-06-10 | 4.780 | 22,631,688 | -192,000 | 0.83% | 108,179,469 |
| 2025-06-11 | 2025-06-09 | 5.160 | 22,823,688 | -1,728,000 | 0.84% | 117,770,230 |
| 2025-06-10 | 2025-06-06 | 5.060 | 24,551,688 | -1,986,000 | 0.90% | 124,231,541 |
| 2025-06-09 | 2025-06-05 | 5.080 | 26,537,688 | -2,040,000 | 0.97% | 134,811,455 |
| 2025-06-06 | 2025-06-04 | 4.940 | 28,577,688 | +72,000 | 1.05% | 141,173,779 |
| 2025-06-05 | 2025-06-03 | 4.970 | 28,505,688 | -184,000 | 1.04% | 141,673,269 |
| 2025-06-04 | 2025-06-02 | 4.950 | 28,689,688 | -8,000 | 1.05% | 142,013,956 |
| 2025-06-03 | 2025-05-30 | 5.000 | 28,697,688 | +50,000 | 1.05% | 143,488,440 |
| 2025-06-02 | 2025-05-29 | 5.214 | 28,647,688 | -916,000 | 1.05% | 149,364,929 |
| 2025-05-30 | 2025-05-28 | 5.012 | 29,563,688 | +352,881 | 1.08% | 148,166,371 |
| 2025-05-27 | 2025-05-23 | 5.113 | 29,210,807 | -29,690 | 1.08% | 149,349,381 |
| 2025-05-26 | 2025-05-22 | 5.143 | 29,240,497 | -110,843 | 1.08% | 150,387,552 |
| 2025-05-22 | 2025-05-20 | 5.204 | 29,351,340 | -19,794 | 1.09% | 152,737,092 |
| 2025-05-21 | 2025-05-19 | 5.295 | 29,371,134 | +51,463 | 1.09% | 155,511,087 |
| 2025-05-20 | 2025-05-16 | 5.507 | 29,319,671 | -916,435 | 1.08% | 161,460,001 |
| 2025-05-19 | 2025-05-15 | 5.305 | 30,236,106 | -122,719 | 1.12% | 160,396,364 |
| 2025-05-16 | 2025-05-14 | 5.446 | 30,358,825 | -449,310 | 1.12% | 165,341,959 |
| 2025-05-15 | 2025-05-13 | 5.497 | 30,808,135 | -1,219,274 | 1.14% | 169,345,502 |
| 2025-05-14 | 2025-05-12 | 5.679 | 32,027,409 | -510,670 | 1.18% | 181,872,685 |
| 2025-05-13 | 2025-05-09 | 5.456 | 32,538,079 | +19,793 | 1.20% | 177,539,513 |
| 2025-05-12 | 2025-05-08 | 5.466 | 32,518,286 | -506,711 | 1.20% | 177,760,093 |
| 2025-05-09 | 2025-05-07 | 5.436 | 33,024,997 | +19,793 | 1.22% | 179,528,920 |
| 2025-05-08 | 2025-05-06 | 5.426 | 33,005,204 | +669,017 | 1.22% | 179,087,826 |
| 2025-05-07 | 2025-05-02 | 5.052 | 32,336,187 | +162,306 | 1.20% | 163,368,442 |
| 2025-05-06 | 2025-04-30 | 5.002 | 32,173,881 | +5,938 | 1.19% | 160,922,958 |
| 2025-05-02 | 2025-04-29 | 4.830 | 32,167,943 | +2,531,578 | 1.19% | 155,367,631 |
| 2025-04-29 | 2025-04-25 | 4.830 | 29,636,365 | +1,811,097 | 1.10% | 143,140,387 |
| 2025-04-28 | 2025-04-24 | 4.800 | 27,825,268 | +2,969,011 | 1.03% | 133,549,517 |
| 2025-04-25 | 2025-04-23 | 4.850 | 24,856,257 | +2,970,991 | 0.92% | 120,555,304 |
| 2025-04-24 | 2025-04-22 | 4.810 | 21,885,266 | +2,028,825 | 0.81% | 105,261,157 |
| 2025-04-23 | 2025-04-17 | 4.678 | 19,856,441 | +2,929,425 | 0.73% | 92,894,875 |
| 2025-04-22 | 2025-04-16 | 4.648 | 16,927,016 | +2,870,044 | 0.63% | 78,676,964 |
| 2025-04-17 | 2025-04-15 | 4.810 | 14,056,972 | +1,979,341 | 0.52% | 67,609,557 |
| 2025-04-16 | 2025-04-14 | 4.800 | 12,077,631 | +2,088,205 | 0.45% | 57,967,520 |
| 2025-04-15 | 2025-04-11 | 4.729 | 9,989,426 | +11,876 | 0.37% | 47,238,461 |
| 2025-04-14 | 2025-04-10 | 4.688 | 9,977,550 | -47,504 | 0.37% | 46,779,034 |
| 2025-04-11 | 2025-04-09 | 4.537 | 10,025,054 | +87,091 | 0.37% | 45,482,300 |
| 2025-04-10 | 2025-04-08 | 4.304 | 9,937,963 | -2,159,461 | 0.37% | 42,777,592 |
| 2025-04-09 | 2025-04-07 | 4.143 | 12,097,424 | +1,106,452 | 0.45% | 50,117,121 |
| 2025-04-08 | 2025-04-03 | 5.093 | 10,990,972 | -1,039,154 | 0.41% | 55,972,666 |
| 2025-04-07 | 2025-04-02 | 5.153 | 12,030,126 | +1,419,187 | 0.44% | 61,994,007 |
| 2025-04-03 | 2025-04-01 | 5.113 | 10,610,939 | -184,079 | 0.39% | 54,251,742 |
| 2025-04-02 | 2025-03-31 | 5.305 | 10,795,018 | -599,740 | 0.40% | 57,265,365 |
| 2025-04-01 | 2025-03-28 | 5.568 | 11,394,758 | +3,959 | 0.42% | 63,440,422 |
| 2025-03-31 | 2025-03-27 | 5.608 | 11,390,799 | +104,905 | 0.42% | 63,878,767 |
| 2025-03-28 | 2025-03-26 | 5.568 | 11,285,894 | -41,566 | 0.42% | 62,834,320 |
| 2025-03-27 | 2025-03-25 | 5.557 | 11,327,460 | -876,848 | 0.42% | 62,951,283 |
| 2025-03-26 | 2025-03-24 | 5.810 | 12,204,308 | -190,017 | 0.45% | 70,907,204 |
| 2025-03-25 | 2025-03-21 | 5.770 | 12,394,325 | -182,099 | 0.46% | 71,510,258 |
| 2025-03-24 | 2025-03-20 | 5.962 | 12,576,424 | +39,586 | 0.47% | 74,975,356 |
| 2025-03-21 | 2025-03-19 | 6.123 | 12,536,838 | -370,136 | 0.46% | 76,766,191 |
| 2025-03-20 | 2025-03-18 | 6.255 | 12,906,974 | +504,732 | 0.48% | 80,728,046 |
| 2025-03-19 | 2025-03-17 | 6.204 | 12,402,242 | +372,116 | 0.46% | 76,944,561 |
| 2025-03-18 | 2025-03-14 | 6.123 | 12,030,126 | +7,917 | 0.44% | 73,663,467 |
| 2025-03-17 | 2025-03-13 | 6.042 | 12,022,209 | -524,525 | 0.44% | 72,643,174 |
| 2025-03-14 | 2025-03-12 | 6.245 | 12,546,734 | +233,562 | 0.46% | 78,348,110 |
| 2025-03-13 | 2025-03-11 | 6.426 | 12,313,172 | +75,215 | 0.46% | 79,129,135 |
| 2025-03-12 | 2025-03-10 | 6.346 | 12,237,957 | -102,926 | 0.45% | 77,656,520 |
| 2025-03-11 | 2025-03-07 | 6.497 | 12,340,883 | -294,922 | 0.46% | 80,180,095 |
| 2025-03-10 | 2025-03-06 | 6.659 | 12,635,805 | +134,595 | 0.47% | 84,139,066 |
| 2025-03-07 | 2025-03-05 | 5.992 | 12,501,210 | +71,257 | 0.46% | 74,905,913 |
| 2025-03-06 | 2025-03-04 | 5.780 | 12,429,953 | +348,364 | 0.46% | 71,841,414 |
| 2025-03-05 | 2025-03-03 | 5.648 | 12,081,589 | -98,967 | 0.45% | 68,240,975 |
| 2025-03-04 | 2025-02-28 | 5.709 | 12,180,556 | -1,969,445 | 0.45% | 69,538,436 |
| 2025-03-03 | 2025-02-27 | 6.305 | 14,150,001 | +892,683 | 0.52% | 89,217,575 |
| 2025-02-28 | 2025-02-26 | 6.245 | 13,257,318 | +801,633 | 0.49% | 82,785,353 |
| 2025-02-27 | 2025-02-25 | 6.305 | 12,455,685 | -409,723 | 0.46% | 78,534,695 |
| 2025-02-26 | 2025-02-24 | 6.578 | 12,865,408 | +271,169 | 0.48% | 84,627,967 |
| 2025-02-25 | 2025-02-21 | 6.548 | 12,594,239 | +1,148,018 | 0.47% | 82,462,461 |
| 2025-02-24 | 2025-02-20 | 5.972 | 11,446,221 | -116,781 | 0.42% | 68,353,218 |
| 2025-02-21 | 2025-02-19 | 6.164 | 11,563,002 | +158,347 | 0.43% | 71,270,498 |
| 2025-02-20 | 2025-02-18 | 6.042 | 11,404,655 | -795,695 | 0.42% | 68,911,657 |
| 2025-02-19 | 2025-02-17 | 6.265 | 12,200,350 | -110,843 | 0.45% | 76,431,668 |
| 2025-02-18 | 2025-02-14 | 6.416 | 12,311,193 | +1,019,361 | 0.46% | 78,992,020 |
| 2025-02-17 | 2025-02-13 | 6.123 | 11,291,832 | -568,071 | 0.42% | 69,142,709 |
| 2025-02-14 | 2025-02-12 | 6.558 | 11,859,903 | +756,108 | 0.44% | 77,774,135 |
| 2025-02-13 | 2025-02-11 | 6.346 | 11,103,795 | -1,169,790 | 0.41% | 70,459,642 |
| 2025-02-12 | 2025-02-10 | 6.618 | 12,273,585 | +556,195 | 0.45% | 81,231,054 |
| 2025-02-11 | 2025-02-07 | 6.346 | 11,717,390 | -562,133 | 0.43% | 74,353,238 |
| 2025-02-10 | 2025-02-06 | 6.042 | 12,279,523 | -55,422 | 0.45% | 74,197,972 |
| 2025-02-07 | 2025-02-05 | 5.689 | 12,334,945 | +407,744 | 0.46% | 70,170,564 |
| 2025-02-06 | 2025-02-04 | 5.598 | 11,927,201 | +372,117 | 0.44% | 66,766,354 |
| 2025-02-05 | 2025-02-03 | 5.537 | 11,555,084 | +393,888 | 0.43% | 63,982,768 |
| 2025-02-04 | 2025-01-28 | 5.274 | 11,161,196 | -41,566 | 0.41% | 58,869,533 |
| 2025-02-03 | 2025-01-24 | 5.274 | 11,202,762 | +281,067 | 0.41% | 59,088,773 |
| 2025-01-27 | 2025-01-23 | 4.992 | 10,921,695 | -197,934 | 0.40% | 54,516,297 |
| 2025-01-24 | 2025-01-22 | 5.103 | 11,119,629 | -255,335 | 0.41% | 56,740,222 |
| 2025-01-23 | 2025-01-21 | 5.123 | 11,374,964 | +21,772 | 0.42% | 58,272,996 |
| 2025-01-22 | 2025-01-20 | 4.961 | 11,353,192 | +19,794 | 0.42% | 56,325,990 |
| 2025-01-21 | 2025-01-17 | 5.052 | 11,333,398 | -25,732 | 0.42% | 57,258,439 |
| 2025-01-20 | 2025-01-16 | 4.941 | 11,359,130 | -1,308,344 | 0.42% | 56,125,896 |
| 2025-01-17 | 2025-01-15 | 4.911 | 12,667,474 | -2,007,052 | 0.47% | 62,206,483 |
| 2025-01-16 | 2025-01-14 | 4.911 | 14,674,526 | +77,194 | 0.54% | 72,062,564 |
| 2025-01-15 | 2025-01-13 | 4.739 | 14,597,332 | +445,352 | 0.54% | 69,176,038 |
| 2025-01-14 | 2025-01-10 | 4.638 | 14,151,980 | -870,910 | 0.52% | 65,635,568 |
| 2025-01-13 | 2025-01-09 | 4.769 | 15,022,890 | +134,595 | 0.56% | 71,648,127 |
| 2025-01-10 | 2025-01-08 | 4.699 | 14,888,295 | -2,921,507 | 0.55% | 69,953,150 |
| 2025-01-09 | 2025-01-07 | 4.779 | 17,809,802 | -1,217,295 | 0.66% | 85,119,603 |
| 2025-01-07 | 2025-01-03 | 4.749 | 19,027,097 | -138,554 | 0.70% | 90,360,733 |
| 2025-01-06 | 2025-01-02 | 4.840 | 19,165,651 | -138,554 | 0.71% | 92,761,646 |
| 2025-01-03 | 2024-12-31 | 5.244 | 19,304,205 | +23,752 | 0.71% | 101,234,522 |
| 2025-01-02 | 2024-12-27 | 5.224 | 19,280,453 | +205,852 | 0.71% | 100,720,328 |
| 2024-12-30 | 2024-12-24 | 5.214 | 19,074,601 | -372,116 | 0.71% | 99,452,229 |
| 2024-12-27 | 2024-12-20 | 5.274 | 19,446,717 | -1,108,431 | 0.72% | 102,571,369 |
| 2024-12-23 | 2024-12-19 | 5.386 | 20,555,148 | +77,194 | 0.76% | 110,702,435 |
| 2024-12-20 | 2024-12-18 | 5.274 | 20,477,954 | +29,690 | 0.76% | 108,010,611 |
| 2024-12-19 | 2024-12-17 | 5.153 | 20,448,264 | +11,876 | 0.76% | 105,374,609 |
| 2024-12-18 | 2024-12-16 | 5.163 | 20,436,388 | -459,207 | 0.76% | 105,519,906 |
| 2024-12-17 | 2024-12-13 | 5.214 | 20,895,595 | -779,860 | 0.77% | 108,946,630 |
| 2024-12-16 | 2024-12-12 | 5.477 | 21,675,455 | +95,008 | 0.80% | 118,707,147 |
| 2024-12-13 | 2024-12-11 | 5.365 | 21,580,447 | +395,868 | 0.80% | 115,788,203 |
| 2024-12-12 | 2024-12-10 | 5.376 | 21,184,579 | -85,112 | 0.78% | 113,878,261 |
| 2024-12-11 | 2024-12-09 | 5.790 | 21,269,691 | -441,393 | 0.79% | 123,147,375 |
| 2024-12-10 | 2024-12-06 | 5.487 | 21,711,084 | +1,731,924 | 0.80% | 119,121,648 |
| 2024-12-06 | 2024-12-04 | 5.386 | 19,979,160 | +207,831 | 0.74% | 107,600,376 |
| 2024-12-05 | 2024-12-03 | 5.396 | 19,771,329 | -3,959 | 0.73% | 106,680,852 |
| 2024-12-04 | 2024-12-02 | 5.497 | 19,775,288 | -79,174 | 0.73% | 108,700,383 |
| 2024-12-03 | 2024-11-29 | 5.527 | 19,854,462 | -25,731 | 0.73% | 109,737,435 |
| 2024-12-02 | 2024-11-28 | 5.436 | 19,880,193 | +47,504 | 0.74% | 108,071,761 |
| 2024-11-29 | 2024-11-27 | 5.588 | 19,832,689 | +213,769 | 0.73% | 110,819,475 |
| 2024-11-28 | 2024-11-26 | 5.376 | 19,618,920 | -510,670 | 0.73% | 105,462,020 |
| 2024-11-27 | 2024-11-25 | 5.507 | 20,129,590 | -25,731 | 0.74% | 110,851,299 |
| 2024-11-26 | 2024-11-22 | 5.466 | 20,155,321 | +417,640 | 0.75% | 110,178,369 |
| 2024-11-25 | 2024-11-21 | 5.830 | 19,737,681 | -597,761 | 0.73% | 115,075,083 |
| 2024-11-22 | 2024-11-20 | 5.931 | 20,335,442 | +360,241 | 0.75% | 120,614,931 |
| 2024-11-21 | 2024-11-19 | 5.749 | 19,975,201 | +263,252 | 0.74% | 114,845,182 |
| 2024-11-20 | 2024-11-18 | 5.628 | 19,711,949 | +41,566 | 0.73% | 110,941,522 |
| 2024-11-19 | 2024-11-15 | 5.679 | 19,670,383 | +186,058 | 0.73% | 111,701,367 |
| 2024-11-18 | 2024-11-14 | 5.749 | 19,484,325 | +39,587 | 0.72% | 112,022,945 |
| 2024-11-15 | 2024-11-13 | 6.123 | 19,444,738 | +39,587 | 0.72% | 119,064,989 |
| 2024-11-14 | 2024-11-12 | 6.164 | 19,405,151 | -1,543,886 | 0.72% | 119,606,895 |
| 2024-11-13 | 2024-11-11 | 6.608 | 20,949,037 | +631,410 | 0.77% | 138,436,678 |
| 2024-11-12 | 2024-11-08 | 6.416 | 20,317,627 | +564,112 | 0.75% | 130,363,516 |
| 2024-11-11 | 2024-11-07 | 6.457 | 19,753,515 | +601,719 | 0.73% | 127,542,405 |
| 2024-11-08 | 2024-11-06 | 6.184 | 19,151,796 | -1,213,336 | 0.71% | 118,432,333 |
| 2024-11-07 | 2024-11-05 | 6.325 | 20,365,132 | +841,220 | 0.75% | 128,816,329 |
| 2024-11-06 | 2024-11-04 | 5.931 | 19,523,912 | +249,397 | 0.72% | 115,801,530 |
| 2024-11-05 | 2024-11-01 | 5.689 | 19,274,515 | -449,310 | 0.71% | 109,648,125 |
| 2024-11-04 | 2024-10-31 | 5.770 | 19,723,825 | +730,377 | 0.73% | 113,798,518 |
| 2024-11-01 | 2024-10-30 | 6.154 | 18,993,448 | +562,133 | 0.70% | 116,877,378 |
| 2024-10-31 | 2024-10-29 | 5.830 | 18,431,315 | +128,657 | 0.68% | 107,458,677 |
| 2024-10-30 | 2024-10-28 | 5.810 | 18,302,658 | +39,587 | 0.68% | 106,338,705 |
| 2024-10-29 | 2024-10-25 | 5.861 | 18,263,071 | +102,925 | 0.68% | 107,031,388 |
| 2024-10-28 | 2024-10-24 | 5.790 | 18,160,146 | -104,905 | 0.67% | 105,143,714 |
| 2024-10-25 | 2024-10-23 | 5.901 | 18,265,051 | +37,608 | 0.68% | 107,781,219 |
| 2024-10-24 | 2024-10-22 | 5.992 | 18,227,443 | -898,621 | 0.67% | 109,216,888 |
| 2024-10-23 | 2024-10-21 | 6.164 | 19,126,064 | -255,335 | 0.71% | 117,886,696 |
| 2024-10-22 | 2024-10-18 | 6.467 | 19,381,399 | +263,252 | 0.72% | 125,335,602 |
| 2024-10-21 | 2024-10-17 | 5.658 | 19,118,147 | +554,216 | 0.71% | 108,179,054 |
| 2024-10-18 | 2024-10-16 | 5.456 | 18,563,931 | +73,235 | 0.69% | 101,291,514 |
| 2024-10-17 | 2024-10-15 | 5.729 | 18,490,696 | +39,587 | 0.68% | 105,936,513 |
| 2024-10-16 | 2024-10-14 | 6.113 | 18,451,109 | +106,885 | 0.68% | 112,794,314 |
| 2024-10-15 | 2024-10-10 | 6.224 | 18,344,224 | -1,027,278 | 0.68% | 114,179,836 |
| 2024-10-14 | 2024-10-09 | 6.507 | 19,371,502 | -387,951 | 0.72% | 126,054,548 |
| 2024-10-10 | 2024-10-08 | 6.790 | 19,759,453 | -615,575 | 0.73% | 134,169,421 |
| 2024-10-09 | 2024-10-07 | 8.467 | 20,375,028 | -1,541,907 | 0.75% | 172,524,822 |
| 2024-10-08 | 2024-10-04 | 6.538 | 21,916,935 | +2,137,688 | 0.81% | 143,282,601 |
| 2024-10-07 | 2024-10-03 | 5.568 | 19,779,247 | +564,113 | 0.73% | 110,121,143 |
| 2024-10-04 | 2024-10-02 | 5.810 | 19,215,134 | +916,434 | 0.71% | 111,640,203 |
| 2024-10-03 | 2024-09-30 | 5.274 | 18,298,700 | -597,761 | 0.68% | 96,516,174 |
| 2024-10-02 | 2024-09-27 | 4.820 | 18,896,461 | -118,760 | 0.70% | 91,076,894 |
| 2024-09-30 | 2024-09-26 | 4.547 | 19,015,221 | +195,955 | 0.70% | 86,461,596 |
| 2024-09-27 | 2024-09-25 | 4.203 | 18,819,266 | -324,612 | 0.69% | 79,105,261 |
| 2024-09-26 | 2024-09-24 | 4.254 | 19,143,878 | +552,236 | 0.70% | 81,436,926 |
| 2024-09-25 | 2024-09-23 | 4.214 | 18,591,642 | -69,277 | 0.68% | 78,336,319 |
| 2024-09-24 | 2024-09-20 | 4.072 | 18,660,919 | -49,484 | 0.69% | 75,988,423 |
| 2024-09-23 | 2024-09-19 | 4.072 | 18,710,403 | -49,483 | 0.69% | 76,189,925 |
| 2024-09-20 | 2024-09-17 | 4.032 | 18,759,886 | -3,959 | 0.69% | 75,633,195 |
| 2024-09-17 | 2024-09-13 | 3.779 | 18,763,845 | -7,917 | 0.69% | 70,909,234 |
| 2024-09-16 | 2024-09-12 | 3.799 | 18,771,762 | +49,483 | 0.69% | 71,318,507 |
| 2024-09-11 | 2024-09-09 | 3.759 | 18,722,279 | -7,917 | 0.69% | 70,373,801 |
| 2024-09-03 | 2024-08-30 | 3.799 | 18,730,196 | -7,133,545 | 0.68% | 71,160,587 |
| 2024-08-29 | 2024-08-27 | 3.688 | 25,863,741 | +1,484,506 | 0.94% | 95,387,961 |
| 2024-08-28 | 2024-08-26 | 3.739 | 24,379,235 | +19,793 | 0.89% | 91,144,644 |
| 2024-08-27 | 2024-08-23 | 3.708 | 24,359,442 | -9,897 | 0.89% | 90,332,235 |
| 2024-08-26 | 2024-08-22 | 3.627 | 24,369,339 | +1,484,506 | 0.89% | 88,399,041 |
| 2024-08-22 | 2024-08-20 | 3.607 | 22,884,833 | +1,484,506 | 0.84% | 82,551,567 |
| 2024-08-21 | 2024-08-19 | 3.648 | 21,400,327 | +1,518,155 | 0.78% | 78,061,514 |
| 2024-08-20 | 2024-08-16 | 3.547 | 19,882,172 | +1,146,038 | 0.73% | 70,514,803 |
| 2024-08-19 | 2024-08-15 | 3.486 | 18,736,134 | +15,835 | 0.68% | 65,314,324 |
| 2024-08-16 | 2024-08-14 | 3.486 | 18,720,299 | +19,793 | 0.68% | 65,259,123 |
| 2024-08-15 | 2024-08-13 | 3.506 | 18,700,506 | +19,794 | 0.68% | 65,568,038 |
| 2024-08-14 | 2024-08-12 | 3.526 | 18,680,712 | -33,649 | 0.68% | 65,876,150 |
| 2024-08-13 | 2024-08-09 | 3.547 | 18,714,361 | +13,855 | 0.68% | 66,373,004 |
| 2024-08-09 | 2024-08-07 | 3.567 | 18,700,506 | +79,174 | 0.68% | 66,701,779 |
| 2024-08-08 | 2024-08-06 | 3.577 | 18,621,332 | +19,793 | 0.68% | 66,607,535 |
| 2024-08-07 | 2024-08-05 | 3.557 | 18,601,539 | +25,732 | 0.68% | 66,160,823 |
| 2024-08-06 | 2024-08-02 | 3.698 | 18,575,807 | -19,794 | 0.68% | 68,697,057 |
| 2024-08-02 | 2024-07-31 | 3.850 | 18,595,601 | +51,463 | 0.68% | 71,588,712 |
| 2024-08-01 | 2024-07-30 | 3.708 | 18,544,138 | +57,401 | 0.68% | 68,767,316 |
| 2024-07-31 | 2024-07-29 | 3.809 | 18,486,737 | -59,380 | 0.67% | 70,422,424 |
| 2024-07-30 | 2024-07-26 | 3.779 | 18,546,117 | +23,752 | 0.68% | 70,086,432 |
| 2024-07-29 | 2024-07-25 | 3.809 | 18,522,365 | -63,339 | 0.68% | 70,558,143 |
| 2024-07-26 | 2024-07-24 | 3.961 | 18,585,704 | -104,905 | 0.68% | 73,616,377 |
| 2024-07-25 | 2024-07-23 | 4.032 | 18,690,609 | -35,628 | 0.68% | 75,353,895 |
| 2024-07-24 | 2024-07-22 | 4.244 | 18,726,237 | +61,359 | 0.68% | 79,471,089 |
| 2024-07-23 | 2024-07-19 | 4.102 | 18,664,878 | -150,430 | 0.68% | 76,570,335 |
| 2024-07-22 | 2024-07-18 | 4.214 | 18,815,308 | +13,856 | 0.68% | 79,278,741 |
| 2024-07-19 | 2024-07-17 | 4.234 | 18,801,452 | -397,848 | 0.68% | 79,600,312 |
| 2024-07-18 | 2024-07-16 | 4.385 | 19,199,300 | +27,711 | 0.69% | 84,194,647 |
| 2024-07-17 | 2024-07-15 | 4.395 | 19,171,589 | -19,472,758 | 0.69% | 84,266,843 |
| 2024-07-16 | 2024-07-12 | 4.416 | 38,644,347 | +273,149 | 1.40% | 170,638,398 |
| 2024-07-15 | 2024-07-11 | 4.335 | 38,371,198 | +241,480 | 1.39% | 166,330,544 |
| 2024-07-11 | 2024-07-09 | 4.224 | 38,129,718 | +9,813,573 | 1.37% | 161,045,736 |
| 2024-07-10 | 2024-07-08 | 4.011 | 28,316,145 | +9,562,197 | 1.02% | 113,588,402 |
| 2024-07-09 | 2024-07-05 | 4.092 | 18,753,948 | -6,927,694 | 0.67% | 76,746,236 |
| 2024-07-08 | 2024-07-04 | 4.123 | 25,681,642 | +6,898,004 | 0.92% | 105,874,728 |
| 2024-07-04 | 2024-07-02 | 4.112 | 18,783,638 | -43,546 | 0.68% | 77,247,330 |
| 2024-07-03 | 2024-06-28 | 4.153 | 18,827,184 | -37,607 | 0.68% | 78,187,359 |
| 2024-07-02 | 2024-06-27 | 4.153 | 18,864,791 | -35,628 | 0.68% | 78,343,537 |
| 2024-06-27 | 2024-06-25 | 4.193 | 18,900,419 | +19,793 | 0.68% | 79,255,404 |
| 2024-06-26 | 2024-06-24 | 4.072 | 18,880,626 | +435,455 | 0.67% | 76,883,083 |
| 2024-06-25 | 2024-06-21 | 4.102 | 18,445,171 | +29,690 | 0.66% | 75,669,014 |
| 2024-06-24 | 2024-06-20 | 4.143 | 18,415,481 | -17,651,763 | 0.66% | 76,291,522 |
| 2024-06-21 | 2024-06-19 | 4.345 | 36,067,244 | +29,690 | 1.29% | 156,707,856 |
| 2024-06-20 | 2024-06-18 | 4.345 | 36,037,554 | +49,483 | 1.29% | 156,578,857 |
| 2024-06-19 | 2024-06-17 | 4.355 | 35,988,071 | +39,587 | 1.29% | 156,727,496 |
| 2024-06-18 | 2024-06-14 | 4.486 | 35,948,484 | -69,277 | 1.28% | 161,277,175 |
| 2024-06-17 | 2024-06-13 | 4.234 | 36,017,761 | -110,843 | 1.29% | 152,489,553 |
| 2024-06-14 | 2024-06-12 | 4.052 | 36,128,604 | +1,856,622 | 1.29% | 146,387,809 |
| 2024-06-13 | 2024-06-11 | 4.052 | 34,271,982 | +2,969,012 | 1.22% | 138,865,048 |
| 2024-06-11 | 2024-06-06 | 4.173 | 31,302,970 | -136,575 | 1.12% | 130,630,609 |
| 2024-06-07 | 2024-06-05 | 4.163 | 31,439,545 | +29,690 | 1.12% | 130,882,874 |
| 2024-06-06 | 2024-06-04 | 4.173 | 31,409,855 | +2,074,350 | 1.12% | 131,076,652 |
| 2024-06-05 | 2024-06-03 | 4.082 | 29,335,505 | +4,958,249 | 1.05% | 119,752,418 |
| 2024-06-04 | 2024-05-31 | 4.052 | 24,377,256 | +4,970,125 | 0.87% | 98,773,069 |
| 2024-06-03 | 2024-05-30 | 4.226 | 19,407,131 | +9,897 | 0.69% | 82,022,161 |
| 2024-05-31 | 2024-05-29 | 4.226 | 19,397,234 | +331,302 | 0.69% | 81,980,332 |
| 2024-05-30 | 2024-05-28 | 4.494 | 19,065,932 | -7,782,097 | 0.69% | 85,690,079 |
| 2024-05-28 | 2024-05-24 | 4.443 | 26,848,029 | +2,989,831 | 0.97% | 119,282,214 |
| 2024-05-27 | 2024-05-23 | 4.494 | 23,858,198 | +4,386,766 | 0.86% | 107,228,478 |
| 2024-05-24 | 2024-05-22 | 4.680 | 19,471,432 | -40,744 | 0.71% | 91,125,465 |
| 2024-05-23 | 2024-05-21 | 4.721 | 19,512,176 | -48,504 | 0.71% | 92,120,693 |
| 2024-05-22 | 2024-05-20 | 4.958 | 19,560,680 | -170,737 | 0.71% | 96,987,338 |
| 2024-05-21 | 2024-05-17 | 4.958 | 19,731,417 | -2,452,399 | 0.72% | 97,833,900 |
| 2024-05-20 | 2024-05-16 | 4.804 | 22,183,816 | +2,679,401 | 0.80% | 106,563,428 |
| 2024-05-17 | 2024-05-14 | 4.907 | 19,504,415 | +194,019 | 0.71% | 95,703,076 |
| 2024-05-16 | 2024-05-13 | 4.958 | 19,310,396 | +970,094 | 0.70% | 95,746,359 |
| 2024-05-14 | 2024-05-10 | 4.855 | 18,340,302 | -54,325 | 0.66% | 89,045,792 |
| 2024-05-13 | 2024-05-09 | 4.876 | 18,394,627 | +126,112 | 0.67% | 89,688,785 |
| 2024-05-10 | 2024-05-08 | 4.762 | 18,268,515 | -69,846 | 0.66% | 87,002,400 |
| 2024-05-09 | 2024-05-07 | 5.051 | 18,338,361 | +58,205 | 0.66% | 92,628,069 |
| 2024-05-08 | 2024-05-06 | 4.979 | 18,280,156 | +122,232 | 0.66% | 91,015,014 |
| 2024-05-06 | 2024-05-02 | 5.072 | 18,157,924 | -5,820 | 0.66% | 92,091,026 |
| 2024-05-03 | 2024-04-30 | 4.896 | 18,163,744 | +79,547 | 0.66% | 88,937,516 |
| 2024-05-02 | 2024-04-29 | 4.979 | 18,084,197 | -9,701 | 0.66% | 90,039,355 |
| 2024-04-30 | 2024-04-26 | 4.969 | 18,093,898 | +19,402 | 0.66% | 89,901,138 |
| 2024-04-29 | 2024-04-25 | 4.835 | 18,074,496 | +9,701 | 0.66% | 87,382,618 |
| 2024-04-26 | 2024-04-24 | 4.938 | 18,064,795 | +1,940 | 0.65% | 89,197,886 |
| 2024-04-25 | 2024-04-23 | 4.608 | 18,062,855 | -2,919,984 | 0.65% | 83,230,007 |
| 2024-04-24 | 2024-04-22 | 4.546 | 20,982,839 | +2,910,283 | 0.76% | 95,386,925 |
| 2024-04-23 | 2024-04-19 | 4.536 | 18,072,556 | -2,910,283 | 0.65% | 81,970,629 |
| 2024-04-22 | 2024-04-18 | 4.628 | 20,982,839 | +2,900,582 | 0.76% | 97,117,301 |
| 2024-04-19 | 2024-04-17 | 4.618 | 18,082,257 | +7,761 | 0.64% | 83,505,805 |
| 2024-04-18 | 2024-04-16 | 4.618 | 18,074,496 | -7,756,874 | 0.64% | 83,469,963 |
| 2024-04-17 | 2024-04-15 | 4.670 | 25,831,370 | +7,760,755 | 0.92% | 120,623,425 |
| 2024-04-16 | 2024-04-12 | 4.773 | 18,070,615 | -3,880,378 | 0.64% | 86,246,194 |
| 2024-04-15 | 2024-04-11 | 4.958 | 21,950,993 | +3,802,770 | 0.78% | 108,839,180 |
| 2024-04-12 | 2024-04-10 | 4.958 | 18,148,223 | -12,097,077 | 0.64% | 89,983,980 |
| 2024-04-11 | 2024-04-09 | 5.010 | 30,245,300 | +3,959,925 | 1.07% | 151,523,565 |
| 2024-04-10 | 2024-04-08 | 4.917 | 26,285,375 | +3,298,321 | 0.93% | 129,246,434 |
| 2024-04-09 | 2024-04-05 | 4.793 | 22,987,054 | +4,848,532 | 0.82% | 110,184,951 |
| 2024-04-08 | 2024-04-03 | 4.690 | 18,138,522 | -4,708,838 | 0.64% | 85,074,480 |
| 2024-04-05 | 2024-04-02 | 4.917 | 22,847,360 | +4,883,455 | 0.81% | 112,341,551 |
| 2024-04-03 | 2024-03-28 | 4.866 | 17,963,905 | +5,821 | 0.64% | 87,403,487 |
| 2024-04-02 | 2024-03-27 | 4.742 | 17,958,084 | +7,760 | 0.64% | 85,153,763 |
| 2024-03-28 | 2024-03-26 | 4.835 | 17,950,324 | -242,523 | 0.64% | 86,782,298 |
| 2024-03-27 | 2024-03-25 | 4.958 | 18,192,847 | -64,026 | 0.65% | 90,205,238 |
| 2024-03-26 | 2024-03-22 | 5.113 | 18,256,873 | -104,771 | 0.65% | 93,345,650 |
| 2024-03-25 | 2024-03-21 | 5.381 | 18,361,644 | +7,761 | 0.65% | 98,802,533 |
| 2024-03-22 | 2024-03-20 | 5.443 | 18,353,883 | -129,993 | 0.65% | 99,895,953 |
| 2024-03-21 | 2024-03-19 | 5.422 | 18,483,876 | -3,880 | 0.66% | 100,222,401 |
| 2024-03-20 | 2024-03-18 | 5.700 | 18,487,756 | +17,462 | 0.66% | 105,389,015 |
| 2024-03-19 | 2024-03-15 | 5.443 | 18,470,294 | -261,926 | 0.65% | 100,529,551 |
| 2024-03-18 | 2024-03-14 | 5.494 | 18,732,220 | -545,193 | 0.66% | 102,920,638 |
| 2024-03-15 | 2024-03-13 | 5.752 | 19,277,413 | +824,580 | 0.68% | 110,884,020 |
| 2024-03-14 | 2024-03-12 | 5.525 | 18,452,833 | +25,223 | 0.65% | 101,956,250 |
| 2024-03-13 | 2024-03-11 | 5.649 | 18,427,610 | -192,079 | 0.65% | 104,096,370 |
| 2024-03-12 | 2024-03-08 | 5.134 | 18,619,689 | -31,043 | 0.66% | 95,584,567 |
| 2024-03-11 | 2024-03-07 | 4.989 | 18,650,732 | -77,607 | 0.66% | 93,052,331 |
| 2024-03-08 | 2024-03-06 | 5.154 | 18,728,339 | -9,701 | 0.66% | 96,528,438 |
| 2024-03-07 | 2024-03-05 | 5.103 | 18,738,040 | -1,208,738 | 0.66% | 95,612,654 |
| 2024-03-06 | 2024-03-04 | 5.556 | 19,946,778 | +71,787 | 0.71% | 110,827,499 |
| 2024-03-05 | 2024-03-01 | 5.391 | 19,874,991 | +640,262 | 0.70% | 107,150,609 |
| 2024-03-04 | 2024-02-29 | 5.257 | 19,234,729 | +582,057 | 0.68% | 101,121,211 |
| 2024-03-01 | 2024-02-28 | 5.154 | 18,652,672 | -308,490 | 0.66% | 96,138,440 |
| 2024-02-29 | 2024-02-27 | 5.402 | 18,961,162 | +317,450 | 0.67% | 102,419,405 |
| 2024-02-28 | 2024-02-26 | 5.185 | 18,643,712 | -232,082 | 0.66% | 96,668,812 |
| 2024-02-27 | 2024-02-23 | 5.268 | 18,875,794 | -77,607 | 0.67% | 99,428,787 |
| 2024-02-26 | 2024-02-22 | 5.247 | 18,953,401 | -38,804 | 0.67% | 99,446,831 |
| 2024-02-23 | 2024-02-21 | 5.082 | 18,992,205 | +213,421 | 0.67% | 96,518,002 |
| 2024-02-22 | 2024-02-20 | 4.804 | 18,778,784 | +9,701 | 0.67% | 90,206,825 |
| 2024-02-20 | 2024-02-16 | 4.866 | 18,769,083 | +9,701 | 0.67% | 91,321,086 |
| 2024-02-19 | 2024-02-15 | 4.701 | 18,759,382 | +9,701 | 0.67% | 88,179,855 |
| 2024-02-15 | 2024-02-09 | 4.835 | 18,749,681 | +19,401 | 0.66% | 90,646,855 |
| 2024-02-07 | 2024-02-05 | 4.587 | 18,730,280 | -128,052 | 0.66% | 85,919,214 |
| 2024-02-06 | 2024-02-02 | 4.515 | 18,858,332 | -9,701 | 0.66% | 85,145,833 |
| 2024-02-05 | 2024-02-01 | 4.597 | 18,868,033 | -35,189,203 | 0.66% | 86,745,609 |
| 2024-02-02 | 2024-01-31 | 4.587 | 54,057,236 | -9,701 | 1.89% | 247,970,410 |
| 2024-02-01 | 2024-01-30 | 4.824 | 54,066,937 | -29,103 | 1.89% | 260,833,658 |
| 2024-01-30 | 2024-01-26 | 5.010 | 54,096,040 | +4,821,369 | 1.89% | 271,011,523 |
| 2024-01-29 | 2024-01-25 | 5.288 | 49,274,671 | +4,920,319 | 1.73% | 260,571,619 |
| 2024-01-26 | 2024-01-24 | 5.288 | 44,354,352 | +4,865,993 | 1.55% | 234,552,257 |
| 2024-01-25 | 2024-01-23 | 5.103 | 39,488,359 | +4,844,651 | 1.38% | 201,493,155 |
| 2024-01-24 | 2024-01-22 | 5.020 | 34,643,708 | +2,918,044 | 1.21% | 173,915,922 |
| 2024-01-23 | 2024-01-19 | 5.371 | 31,725,664 | +2,906,403 | 1.11% | 170,386,215 |
| 2024-01-22 | 2024-01-18 | 5.422 | 28,819,261 | +2,883,120 | 1.01% | 156,262,439 |
| 2024-01-19 | 2024-01-17 | 5.329 | 25,936,141 | +2,095,404 | 0.91% | 138,223,509 |
| 2024-01-18 | 2024-01-16 | 5.536 | 23,840,737 | +1,123,370 | 0.83% | 131,971,446 |
| 2024-01-17 | 2024-01-15 | 5.484 | 22,717,367 | +2,985,950 | 0.80% | 124,582,098 |
| 2024-01-16 | 2024-01-12 | 5.298 | 19,731,417 | -1,371,713 | 0.69% | 104,545,997 |
| 2024-01-15 | 2024-01-11 | 5.371 | 21,103,130 | -19,402 | 0.74% | 113,336,712 |
| 2024-01-12 | 2024-01-10 | 5.237 | 21,122,532 | -9,701 | 0.74% | 110,610,334 |
| 2024-01-10 | 2024-01-08 | 5.391 | 21,132,233 | -1,365,893 | 0.74% | 113,928,687 |
| 2024-01-09 | 2024-01-05 | 5.721 | 22,498,126 | -1,889,744 | 0.79% | 128,713,868 |
| 2024-01-08 | 2024-01-04 | 5.752 | 24,387,870 | -1,951,830 | 0.85% | 140,279,459 |
| 2024-01-05 | 2024-01-03 | 5.927 | 26,339,700 | -1,953,770 | 0.92% | 156,122,207 |
| 2024-01-04 | 2024-01-02 | 5.958 | 28,293,470 | -168,796 | 0.99% | 168,577,677 |
| 2024-01-03 | 2023-12-29 | 6.175 | 28,462,266 | -75,668 | 1.00% | 175,744,729 |
| 2024-01-02 | 2023-12-28 | 6.175 | 28,537,934 | +391,918 | 1.00% | 176,211,953 |
| 2023-12-29 | 2023-12-27 | 5.958 | 28,146,016 | -1,779,153 | 0.99% | 167,699,119 |
| 2023-12-28 | 2023-12-22 | 5.999 | 29,925,169 | -27,162 | 1.05% | 179,533,546 |
| 2023-12-27 | 2023-12-21 | 6.123 | 29,952,331 | -1,940,189 | 1.05% | 183,401,585 |
| 2023-12-22 | 2023-12-20 | 6.247 | 31,892,520 | -1,521,108 | 1.12% | 199,226,669 |
| 2023-12-21 | 2023-12-19 | 6.237 | 33,413,628 | -968,154 | 1.17% | 208,384,312 |
| 2023-12-20 | 2023-12-18 | 6.309 | 34,381,782 | -1,959,591 | 1.20% | 216,903,129 |
| 2023-12-19 | 2023-12-15 | 6.556 | 36,341,373 | -2,939,386 | 1.27% | 238,256,337 |
| 2023-12-18 | 2023-12-14 | 6.463 | 39,280,759 | +16,452,801 | 1.38% | 253,882,885 |
| 2023-12-15 | 2023-12-13 | 6.422 | 22,827,958 | -2,919,984 | 0.80% | 146,602,415 |
| 2023-12-14 | 2023-12-12 | 6.422 | 25,747,942 | +7,137,954 | 0.90% | 165,354,714 |
| 2023-12-13 | 2023-12-11 | 6.494 | 18,609,988 | -2,890,881 | 0.65% | 120,857,235 |
| 2023-12-12 | 2023-12-08 | 6.082 | 21,500,869 | -2,904,463 | 0.75% | 130,765,759 |
| 2023-12-11 | 2023-12-07 | 6.051 | 24,405,332 | -1,909,145 | 0.85% | 147,675,631 |
| 2023-12-08 | 2023-12-06 | 6.164 | 26,314,477 | -3,104,302 | 0.92% | 162,211,612 |
| 2023-12-07 | 2023-12-05 | 6.113 | 29,418,779 | -13,582 | 1.03% | 179,831,327 |
| 2023-12-06 | 2023-12-04 | 6.742 | 29,432,361 | -3,174,149 | 1.03% | 198,421,561 |
| 2023-12-05 | 2023-12-01 | 6.834 | 32,606,510 | +36,864 | 1.14% | 222,845,495 |
| 2023-12-04 | 2023-11-30 | 6.896 | 32,569,646 | +1,940 | 1.14% | 224,607,973 |
| 2023-12-01 | 2023-11-29 | 6.865 | 32,567,706 | -3,880 | 1.14% | 223,587,444 |
| 2023-11-30 | 2023-11-28 | 6.773 | 32,571,586 | -149,395 | 1.14% | 220,592,269 |
| 2023-11-29 | 2023-11-27 | 6.917 | 32,720,981 | -3,125,644 | 1.15% | 226,326,209 |
| 2023-11-28 | 2023-11-24 | 6.731 | 35,846,625 | -1,280,524 | 1.26% | 241,294,524 |
| 2023-11-27 | 2023-11-23 | 7.041 | 37,127,149 | +15,300,328 | 1.30% | 261,395,627 |
| 2023-11-24 | 2023-11-22 | 6.958 | 21,826,821 | -1,765,572 | 0.76% | 151,872,895 |
| 2023-11-23 | 2023-11-21 | 6.783 | 23,592,393 | -2,019,736 | 0.82% | 160,023,550 |
| 2023-11-22 | 2023-11-20 | 6.721 | 25,612,129 | -10,841,775 | 0.89% | 172,139,005 |
| 2023-11-21 | 2023-11-17 | 6.391 | 36,453,904 | -1,930,488 | 1.27% | 232,981,667 |
| 2023-11-20 | 2023-11-16 | 6.453 | 38,384,392 | -13,887,871 | 1.34% | 247,693,729 |
| 2023-11-17 | 2023-11-15 | 6.597 | 52,272,263 | +13,885,931 | 1.83% | 344,855,605 |
| 2023-11-16 | 2023-11-14 | 6.566 | 38,386,332 | -1,113,668 | 1.34% | 252,058,914 |
| 2023-11-15 | 2023-11-13 | 6.700 | 39,500,000 | -1,647,220 | 1.38% | 264,664,971 |
| 2023-11-14 | 2023-11-10 | 6.041 | 41,147,220 | +9,701 | 1.44% | 248,555,929 |
| 2023-11-13 | 2023-11-09 | 6.185 | 41,137,519 | -31,043 | 1.44% | 254,434,125 |
| 2023-11-10 | 2023-11-08 | 6.391 | 41,168,562 | -1,070,985 | 1.44% | 263,113,663 |
| 2023-11-09 | 2023-11-07 | 6.237 | 42,239,547 | -972,034 | 1.48% | 263,427,214 |
| 2023-11-08 | 2023-11-06 | 6.216 | 43,211,581 | -1,668,563 | 1.51% | 268,598,437 |
| 2023-11-07 | 2023-11-03 | 5.938 | 44,880,144 | -1,920,786 | 1.57% | 266,478,845 |
| 2023-11-06 | 2023-11-02 | 5.793 | 46,800,930 | -970,095 | 1.64% | 271,129,524 |
| 2023-11-02 | 2023-10-31 | 5.845 | 47,771,025 | -421,021 | 1.67% | 279,211,712 |
| 2023-11-01 | 2023-10-30 | 6.072 | 48,192,046 | +135,813 | 1.68% | 292,601,584 |
| 2023-10-31 | 2023-10-27 | 5.876 | 48,056,233 | +77,608 | 1.68% | 282,364,824 |
| 2023-10-30 | 2023-10-26 | 5.968 | 47,978,625 | +29,091,190 | 1.68% | 286,360,013 |
| 2023-10-27 | 2023-10-25 | 6.051 | 18,887,435 | +19,402 | 0.66% | 114,287,070 |
| 2023-10-25 | 2023-10-20 | 6.030 | 18,868,033 | -108,651 | 0.66% | 113,780,675 |
| 2023-10-24 | 2023-10-19 | 6.175 | 18,976,684 | -9,700 | 0.66% | 117,174,514 |
| 2023-10-20 | 2023-10-18 | 6.144 | 18,986,384 | +38,803 | 0.66% | 116,647,258 |
| 2023-10-19 | 2023-10-17 | 6.133 | 18,947,581 | +9,701 | 0.66% | 116,213,545 |
| 2023-10-18 | 2023-10-16 | 6.185 | 18,937,880 | +126,113 | 0.66% | 117,130,130 |
| 2023-10-17 | 2023-10-13 | 6.237 | 18,811,767 | -1,179,635 | 0.66% | 117,319,709 |
| 2023-10-16 | 2023-10-12 | 6.319 | 19,991,402 | +17,461 | 0.70% | 126,325,126 |
| 2023-10-13 | 2023-10-11 | 6.340 | 19,973,941 | -48,504 | 0.70% | 126,626,584 |
| 2023-10-12 | 2023-10-10 | 6.309 | 20,022,445 | +236,703 | 0.70% | 126,314,889 |
| 2023-10-09 | 2023-10-05 | 5.700 | 19,785,742 | +21,342 | 0.69% | 112,788,153 |
| 2023-10-04 | 2023-09-29 | 5.752 | 19,764,400 | +15,521 | 0.69% | 113,685,178 |
| 2023-10-03 | 2023-09-28 | 5.834 | 19,748,879 | +2,910,283 | 0.69% | 115,224,516 |
| 2023-09-29 | 2023-09-27 | 5.639 | 16,838,596 | +4,850,472 | 0.59% | 94,946,556 |
| 2023-09-28 | 2023-09-26 | 5.659 | 11,988,124 | -50,445 | 0.42% | 67,843,709 |
| 2023-09-27 | 2023-09-25 | 5.834 | 12,038,569 | -23,301,666 | 0.42% | 70,238,837 |
| 2023-09-26 | 2023-09-22 | 5.917 | 35,340,235 | +1,940,188 | 1.22% | 209,106,406 |
| 2023-09-25 | 2023-09-21 | 5.824 | 33,400,047 | +3,721,282 | 1.16% | 194,527,739 |
| 2023-09-22 | 2023-09-20 | 5.762 | 29,678,765 | +3,104,302 | 1.03% | 171,018,718 |
| 2023-09-21 | 2023-09-19 | 5.824 | 26,574,463 | +1,843,180 | 0.92% | 154,774,339 |
| 2023-09-20 | 2023-09-18 | 6.010 | 24,731,283 | +1,940,188 | 0.86% | 148,628,199 |
| 2023-09-19 | 2023-09-15 | 6.072 | 22,791,095 | +3,880,378 | 0.79% | 138,377,825 |
| 2023-09-18 | 2023-09-14 | 6.061 | 18,910,717 | +1,872,282 | 0.66% | 114,622,885 |
| 2023-09-15 | 2023-09-13 | 6.041 | 17,038,435 | +3,707,701 | 0.59% | 102,923,212 |
| 2023-09-14 | 2023-09-12 | 6.237 | 13,330,734 | -296,849 | 0.46% | 83,137,211 |
| 2023-09-13 | 2023-09-11 | 6.206 | 13,627,583 | -275,507 | 0.47% | 84,567,081 |
| 2023-09-12 | 2023-09-07 | 6.020 | 13,903,090 | -71,787 | 0.48% | 83,697,058 |
| 2023-09-11 | 2023-09-06 | 6.113 | 13,974,877 | -147,454 | 0.48% | 85,425,730 |
| 2023-09-07 | 2023-09-05 | 5.680 | 14,122,331 | -195,959 | 0.49% | 80,212,859 |
| 2023-09-06 | 2023-09-04 | 5.515 | 14,318,290 | -5,821 | 0.50% | 78,964,329 |
| 2023-09-05 | 2023-08-31 | 5.360 | 14,324,111 | -9,701 | 0.50% | 76,781,578 |
| 2023-09-04 | 2023-08-30 | 5.247 | 14,333,812 | -11,641 | 0.50% | 75,208,253 |
| 2023-08-31 | 2023-08-29 | 5.237 | 14,345,453 | -79,548 | 0.50% | 75,121,455 |
| 2023-08-30 | 2023-08-28 | 5.206 | 14,425,001 | -29,103 | 0.50% | 75,091,926 |
| 2023-08-25 | 2023-08-23 | 5.103 | 14,454,104 | +1,941 | 0.50% | 73,753,458 |
| 2023-08-23 | 2023-08-21 | 5.000 | 14,452,163 | -15,522 | 0.50% | 72,253,785 |
| 2023-08-22 | 2023-08-18 | 5.000 | 14,467,685 | +211,481 | 0.50% | 72,331,387 |
| 2023-08-18 | 2023-08-16 | 4.670 | 14,256,204 | +3,880 | 0.49% | 66,571,465 |
| 2023-08-15 | 2023-08-11 | 4.762 | 14,252,324 | +516,090 | 0.49% | 67,875,599 |
| 2023-08-11 | 2023-08-09 | 4.494 | 13,736,234 | +19,402 | 0.48% | 61,736,241 |
| 2023-08-10 | 2023-08-08 | 4.556 | 13,716,832 | +27,163 | 0.48% | 62,497,422 |
| 2023-08-09 | 2023-08-07 | 4.762 | 13,689,669 | -3,881 | 0.47% | 65,195,998 |
| 2023-08-04 | 2023-08-02 | 4.855 | 13,693,550 | -19,401 | 0.47% | 66,484,893 |
| 2023-08-03 | 2023-08-01 | 4.989 | 13,712,951 | -19,402 | 0.48% | 68,416,728 |
| 2023-08-01 | 2023-07-28 | 4.927 | 13,732,353 | -1,941 | 0.48% | 67,664,187 |
| 2023-07-26 | 2023-07-24 | 4.443 | 13,734,294 | +7,761 | 0.47% | 61,019,637 |
| 2023-07-25 | 2023-07-21 | 4.556 | 13,726,533 | -87,308 | 0.47% | 62,541,622 |
| 2023-07-24 | 2023-07-20 | 4.804 | 13,813,841 | +38,804 | 0.48% | 66,356,945 |
| 2023-07-21 | 2023-07-19 | 5.123 | 13,775,037 | -178,498 | 0.48% | 70,572,447 |
| 2023-07-18 | 2023-07-13 | 5.268 | 13,953,535 | +34,924 | 0.48% | 73,500,647 |
| 2023-07-14 | 2023-07-12 | 5.144 | 13,918,611 | -5,821 | 0.48% | 71,594,961 |
| 2023-07-11 | 2023-07-07 | 5.113 | 13,924,432 | -9,701 | 0.48% | 71,194,292 |
| 2023-07-10 | 2023-07-06 | 5.123 | 13,934,133 | +19,402 | 0.48% | 71,387,530 |
| 2023-07-07 | 2023-07-05 | 5.226 | 13,914,731 | -9,701 | 0.48% | 72,722,498 |
| 2023-07-05 | 2023-07-03 | 5.257 | 13,924,432 | +54,325 | 0.48% | 73,203,809 |
| 2023-07-04 | 2023-06-30 | 5.082 | 13,870,107 | +29,103 | 0.48% | 70,487,603 |
| 2023-06-29 | 2023-06-27 | 5.216 | 13,841,004 | -79,548 | 0.48% | 72,194,502 |
| 2023-06-26 | 2023-06-21 | 5.206 | 13,920,552 | +54,326 | 0.48% | 72,465,926 |
| 2023-06-23 | 2023-06-20 | 5.412 | 13,866,226 | -9,701 | 0.47% | 75,041,860 |
| 2023-06-21 | 2023-06-19 | 5.525 | 13,875,927 | -11,641 | 0.47% | 76,667,766 |
| 2023-06-20 | 2023-06-16 | 5.566 | 13,887,568 | +21,342 | 0.47% | 77,304,713 |
| 2023-06-19 | 2023-06-15 | 5.443 | 13,866,226 | -9,701 | 0.47% | 75,470,671 |
| 2023-06-16 | 2023-06-14 | 5.443 | 13,875,927 | +7,760 | 0.47% | 75,523,471 |
| 2023-06-15 | 2023-06-13 | 5.391 | 13,868,167 | +31,043 | 0.47% | 74,766,451 |
| 2023-06-13 | 2023-06-09 | 5.010 | 13,837,124 | -97,009 | 0.47% | 69,321,526 |
| 2023-06-09 | 2023-06-07 | 4.969 | 13,934,133 | -36,864 | 0.47% | 69,232,976 |
| 2023-06-08 | 2023-06-06 | 4.958 | 13,970,997 | +29,103 | 0.48% | 69,272,122 |
| 2023-06-07 | 2023-06-05 | 5.051 | 13,941,894 | -62,086 | 0.47% | 70,421,273 |
| 2023-06-06 | 2023-06-02 | 4.958 | 14,003,980 | +38,804 | 0.48% | 69,435,661 |
| 2023-06-05 | 2023-06-01 | 4.966 | 13,965,176 | +192,079 | 0.48% | 69,349,551 |
| 2023-06-02 | 2023-05-31 | 4.872 | 13,773,097 | +480,379 | 0.47% | 67,102,511 |
| 2023-06-01 | 2023-05-30 | 4.945 | 13,292,718 | +28,757 | 0.46% | 65,732,843 |
| 2023-05-30 | 2023-05-25 | 4.945 | 13,263,961 | +19,170 | 0.46% | 65,590,639 |
| 2023-05-29 | 2023-05-24 | 4.987 | 13,244,791 | +19,171 | 0.46% | 66,048,550 |
| 2023-05-24 | 2023-05-22 | 5.206 | 13,225,620 | -76,683 | 0.46% | 68,850,464 |
| 2023-05-23 | 2023-05-19 | 5.081 | 13,302,303 | +19,171 | 0.46% | 67,584,341 |
| 2023-05-19 | 2023-05-17 | 4.914 | 13,283,132 | -203,210 | 0.46% | 65,269,710 |
| 2023-05-18 | 2023-05-16 | 5.091 | 13,486,342 | +76,683 | 0.46% | 68,660,075 |
| 2023-05-16 | 2023-05-12 | 5.227 | 13,409,659 | -479,270 | 0.46% | 70,088,335 |
| 2023-05-15 | 2023-05-11 | 5.425 | 13,888,929 | -189,790 | 0.48% | 75,346,379 |
| 2023-05-12 | 2023-05-10 | 5.394 | 14,078,719 | -76,684 | 0.49% | 75,935,345 |
| 2023-05-11 | 2023-05-09 | 5.341 | 14,155,403 | -184,039 | 0.49% | 75,610,565 |
| 2023-05-10 | 2023-05-08 | 5.414 | 14,339,442 | -19,171 | 0.49% | 77,640,781 |
| 2023-05-05 | 2023-05-03 | 5.362 | 14,358,613 | +28,756 | 0.49% | 76,995,598 |
| 2023-05-04 | 2023-05-02 | 5.425 | 14,329,857 | +184,040 | 0.49% | 77,738,380 |
| 2023-05-02 | 2023-04-27 | 5.289 | 14,145,817 | -393,001 | 0.49% | 74,821,477 |
| 2023-04-28 | 2023-04-26 | 5.373 | 14,538,818 | +86,268 | 0.50% | 78,113,593 |
| 2023-04-27 | 2023-04-25 | 5.352 | 14,452,550 | -191,707 | 0.50% | 77,348,542 |
| 2023-04-26 | 2023-04-24 | 5.477 | 14,644,257 | -19,171 | 0.50% | 80,207,860 |
| 2023-04-25 | 2023-04-21 | 5.488 | 14,663,428 | -111,191 | 0.51% | 80,465,838 |
| 2023-04-24 | 2023-04-20 | 5.634 | 14,774,619 | -341,239 | 0.51% | 83,233,917 |
| 2023-04-21 | 2023-04-19 | 5.675 | 15,115,858 | +182,122 | 0.52% | 85,787,100 |
| 2023-04-20 | 2023-04-18 | 5.644 | 14,933,736 | +67,098 | 0.51% | 84,286,112 |
| 2023-04-19 | 2023-04-17 | 5.613 | 14,866,638 | +258,805 | 0.51% | 83,442,119 |
| 2023-04-18 | 2023-04-14 | 5.581 | 14,607,833 | +366,162 | 0.50% | 81,532,332 |
| 2023-04-17 | 2023-04-13 | 5.446 | 14,241,671 | +92,020 | 0.49% | 77,557,131 |
| 2023-04-14 | 2023-04-12 | 5.435 | 14,149,651 | -937,451 | 0.49% | 76,908,393 |
| 2023-04-13 | 2023-04-11 | 5.446 | 15,087,102 | +21,088 | 0.52% | 82,161,170 |
| 2023-04-12 | 2023-04-06 | 5.435 | 15,066,014 | +178,288 | 0.52% | 81,889,152 |
| 2023-04-11 | 2023-04-04 | 5.529 | 14,887,726 | +32,590 | 0.51% | 82,317,945 |
| 2023-04-06 | 2023-04-03 | 5.550 | 14,855,136 | +92,020 | 0.51% | 82,447,701 |
| 2023-04-04 | 2023-03-31 | 5.185 | 14,763,116 | +218,547 | 0.51% | 76,546,389 |
| 2023-04-03 | 2023-03-30 | 5.310 | 14,544,569 | +258,805 | 0.50% | 77,234,070 |
| 2023-03-31 | 2023-03-29 | 6.155 | 14,285,764 | -272,225 | 0.49% | 87,931,760 |
| 2023-03-30 | 2023-03-28 | 6.145 | 14,557,989 | +235,801 | 0.50% | 89,455,483 |
| 2023-03-29 | 2023-03-27 | 6.249 | 14,322,188 | -51,761 | 0.49% | 89,500,709 |
| 2023-03-28 | 2023-03-24 | 6.186 | 14,373,949 | -19,171 | 0.50% | 88,924,427 |
| 2023-03-27 | 2023-03-23 | 5.905 | 14,393,120 | +5,751 | 0.50% | 84,988,793 |
| 2023-03-24 | 2023-03-22 | 5.748 | 14,387,369 | +53,678 | 0.50% | 82,703,381 |
| 2023-03-23 | 2023-03-21 | 5.759 | 14,333,691 | +7,669 | 0.49% | 82,544,359 |
| 2023-03-22 | 2023-03-20 | 5.571 | 14,326,022 | -346,992 | 0.49% | 79,809,971 |
| 2023-03-21 | 2023-03-17 | 5.696 | 14,673,014 | +247,304 | 0.51% | 83,579,979 |
| 2023-03-16 | 2023-03-14 | 5.404 | 14,425,710 | +24,922 | 0.50% | 77,957,381 |
| 2023-03-15 | 2023-03-13 | 5.623 | 14,400,788 | +26,839 | 0.50% | 80,977,676 |
| 2023-03-14 | 2023-03-10 | 5.456 | 14,373,949 | -105,440 | 0.50% | 78,427,446 |
| 2023-03-13 | 2023-03-09 | 5.602 | 14,479,389 | +281,811 | 0.50% | 81,117,546 |
| 2023-03-10 | 2023-03-08 | 5.613 | 14,197,578 | +17,253 | 0.49% | 79,686,880 |
| 2023-03-09 | 2023-03-07 | 5.811 | 14,180,325 | +5,752 | 0.49% | 82,400,845 |
| 2023-03-08 | 2023-03-06 | 6.030 | 14,174,573 | +26,839 | 0.49% | 85,472,835 |
| 2023-03-07 | 2023-03-03 | 5.999 | 14,147,734 | -9,586 | 0.49% | 84,868,205 |
| 2023-03-06 | 2023-03-02 | 5.999 | 14,157,320 | +149,532 | 0.49% | 84,925,708 |
| 2023-03-03 | 2023-03-01 | 6.228 | 14,007,788 | -207,044 | 0.48% | 87,243,720 |
| 2023-03-02 | 2023-02-28 | 5.874 | 14,214,832 | +19,171 | 0.49% | 83,491,144 |
| 2023-03-01 | 2023-02-27 | 5.957 | 14,195,661 | +19,171 | 0.49% | 84,563,317 |
| 2023-02-28 | 2023-02-24 | 5.967 | 14,176,490 | -199,376 | 0.49% | 84,597,013 |
| 2023-02-27 | 2023-02-23 | 6.186 | 14,375,866 | +19,170 | 0.50% | 88,936,287 |
| 2023-02-24 | 2023-02-22 | 6.145 | 14,356,696 | +17,254 | 0.49% | 88,218,584 |
| 2023-02-23 | 2023-02-21 | 6.176 | 14,339,442 | +51,761 | 0.49% | 88,561,353 |
| 2023-02-22 | 2023-02-20 | 6.239 | 14,287,681 | -103,522 | 0.49% | 89,136,015 |
| 2023-02-21 | 2023-02-17 | 6.145 | 14,391,203 | -184,040 | 0.50% | 88,430,622 |
| 2023-02-20 | 2023-02-16 | 6.301 | 14,575,243 | +486,938 | 0.50% | 91,842,358 |
| 2023-02-17 | 2023-02-15 | 6.280 | 14,088,305 | +32,591 | 0.49% | 88,480,083 |
| 2023-02-16 | 2023-02-14 | 6.426 | 14,055,714 | +176,371 | 0.48% | 90,328,315 |
| 2023-02-15 | 2023-02-13 | 6.510 | 13,879,343 | +613,465 | 0.48% | 90,353,251 |
| 2023-02-14 | 2023-02-10 | 6.614 | 13,265,878 | +398,752 | 0.46% | 87,743,619 |
| 2023-02-13 | 2023-02-09 | 6.927 | 12,867,126 | +101,605 | 0.44% | 89,133,286 |
| 2023-02-10 | 2023-02-08 | 6.719 | 12,765,521 | +335,488 | 0.44% | 85,765,909 |
| 2023-02-09 | 2023-02-07 | 6.885 | 12,430,033 | +38,342 | 0.43% | 85,586,743 |
| 2023-02-08 | 2023-02-06 | 6.844 | 12,391,691 | +352,742 | 0.43% | 84,805,633 |
| 2023-02-07 | 2023-02-03 | 7.178 | 12,038,949 | -19,171 | 0.41% | 86,410,655 |
| 2023-02-06 | 2023-02-02 | 7.167 | 12,058,120 | -47,926 | 0.42% | 86,422,460 |
| 2023-02-03 | 2023-02-01 | 7.313 | 12,106,046 | +49,844 | 0.42% | 88,534,109 |
| 2023-02-02 | 2023-01-31 | 7.167 | 12,056,202 | -517,611 | 0.42% | 86,408,713 |
| 2023-02-01 | 2023-01-30 | 7.574 | 12,573,813 | -97,771 | 0.43% | 95,234,411 |
| 2023-01-31 | 2023-01-27 | 7.616 | 12,671,584 | +306,732 | 0.44% | 96,503,719 |
| 2023-01-30 | 2023-01-26 | 7.553 | 12,364,852 | -164,869 | 0.43% | 93,393,741 |
| 2023-01-27 | 2023-01-20 | 7.282 | 12,529,721 | +32,591 | 0.43% | 91,240,385 |
| 2023-01-26 | 2023-01-19 | 7.188 | 12,497,130 | +793,670 | 0.43% | 89,829,668 |
| 2023-01-20 | 2023-01-18 | 7.105 | 11,703,460 | +32,590 | 0.40% | 83,147,974 |
| 2023-01-19 | 2023-01-17 | 7.021 | 11,670,870 | +46,010 | 0.40% | 81,942,381 |
| 2023-01-18 | 2023-01-16 | 7.157 | 11,624,860 | +57,512 | 0.40% | 83,195,940 |
| 2023-01-17 | 2023-01-13 | 7.230 | 11,567,348 | +38,342 | 0.40% | 83,629,080 |
| 2023-01-16 | 2023-01-12 | 7.334 | 11,529,006 | +34,507 | 0.40% | 84,554,646 |
| 2023-01-13 | 2023-01-11 | 7.428 | 11,494,499 | +1,917 | 0.40% | 85,380,821 |
| 2023-01-10 | 2023-01-06 | 7.501 | 11,492,582 | +5,752 | 0.40% | 86,205,859 |
| 2023-01-09 | 2023-01-05 | 7.710 | 11,486,830 | -1,917 | 0.40% | 88,559,451 |
| 2023-01-06 | 2023-01-04 | 7.772 | 11,488,747 | +19,170 | 0.40% | 89,293,372 |
| 2023-01-05 | 2023-01-03 | 7.511 | 11,469,577 | -268,391 | 0.40% | 86,152,956 |
| 2023-01-04 | 2022-12-30 | 7.084 | 11,737,968 | +251,138 | 0.40% | 83,148,225 |
| 2023-01-03 | 2022-12-29 | 6.979 | 11,486,830 | +122,693 | 0.40% | 80,170,870 |
| 2022-12-30 | 2022-12-28 | 7.198 | 11,364,137 | +70,931 | 0.39% | 81,804,244 |
| 2022-12-29 | 2022-12-23 | 6.990 | 11,293,206 | -1,917 | 0.39% | 78,937,313 |
| 2022-12-23 | 2022-12-21 | 6.990 | 11,295,123 | -19,170 | 0.39% | 78,950,712 |
| 2022-12-22 | 2022-12-20 | 6.969 | 11,314,293 | -122,693 | 0.39% | 78,848,633 |
| 2022-12-21 | 2022-12-19 | 7.094 | 11,436,986 | +44,092 | 0.39% | 81,135,476 |
| 2022-12-20 | 2022-12-16 | 7.230 | 11,392,894 | +53,679 | 0.39% | 82,367,821 |
| 2022-12-19 | 2022-12-15 | 7.261 | 11,339,215 | -23,005 | 0.39% | 82,334,625 |
| 2022-12-16 | 2022-12-14 | 7.324 | 11,362,220 | -289,479 | 0.39% | 83,212,887 |
| 2022-12-15 | 2022-12-13 | 7.282 | 11,651,699 | -293,313 | 0.40% | 84,846,702 |
| 2022-12-14 | 2022-12-12 | 7.136 | 11,945,012 | +1,046,724 | 0.41% | 85,237,946 |
| 2022-12-13 | 2022-12-09 | 7.209 | 10,898,288 | +379,582 | 0.38% | 78,564,547 |
| 2022-12-12 | 2022-12-08 | 7.219 | 10,518,706 | +82,434 | 0.36% | 75,937,920 |
| 2022-12-09 | 2022-12-07 | 6.771 | 10,436,272 | -1,501,072 | 0.36% | 70,661,096 |
| 2022-12-08 | 2022-12-06 | 7.136 | 11,937,344 | +26,839 | 0.41% | 85,183,228 |
| 2022-12-07 | 2022-12-05 | 7.324 | 11,910,505 | -289,478 | 0.41% | 87,228,333 |
| 2022-12-06 | 2022-12-02 | 6.917 | 12,199,983 | +9,585 | 0.42% | 84,384,569 |
| 2022-12-05 | 2022-12-01 | 7.084 | 12,190,398 | -28,756 | 0.42% | 86,353,102 |
| 2022-12-02 | 2022-11-30 | 6.917 | 12,219,154 | -34,507 | 0.42% | 84,517,171 |
| 2022-12-01 | 2022-11-29 | 6.520 | 12,253,661 | +199,376 | 0.42% | 79,898,047 |
| 2022-11-30 | 2022-11-28 | 6.479 | 12,054,285 | +59,429 | 0.41% | 78,095,020 |
| 2022-11-29 | 2022-11-25 | 6.520 | 11,994,856 | +107,356 | 0.41% | 78,210,550 |
| 2022-11-28 | 2022-11-24 | 6.708 | 11,887,500 | -47,927 | 0.41% | 79,742,856 |
| 2022-11-25 | 2022-11-23 | 6.604 | 11,935,427 | +322,069 | 0.41% | 78,819,188 |
| 2022-11-24 | 2022-11-22 | 6.593 | 11,613,358 | +93,937 | 0.40% | 76,571,151 |
| 2022-11-23 | 2022-11-21 | 6.938 | 11,519,421 | +1,351,540 | 0.40% | 79,917,627 |
| 2022-11-22 | 2022-11-18 | 6.896 | 10,167,881 | +17,254 | 0.35% | 70,116,818 |
| 2022-11-21 | 2022-11-17 | 7.157 | 10,150,627 | -13,420 | 0.35% | 72,645,258 |
| 2022-11-18 | 2022-11-16 | 7.105 | 10,164,047 | +78,600 | 0.35% | 72,211,117 |
| 2022-11-17 | 2022-11-15 | 7.188 | 10,085,447 | -665,226 | 0.35% | 72,494,433 |
| 2022-11-16 | 2022-11-14 | 6.739 | 10,750,673 | -433,259 | 0.37% | 72,453,347 |
| 2022-11-15 | 2022-11-11 | 6.896 | 11,183,932 | +544,450 | 0.38% | 77,123,417 |
| 2022-11-14 | 2022-11-10 | 6.698 | 10,639,482 | +297,147 | 0.37% | 71,259,997 |
| 2022-11-11 | 2022-11-09 | 6.781 | 10,342,335 | -74,766 | 0.36% | 70,132,972 |
| 2022-11-10 | 2022-11-08 | 6.437 | 10,417,101 | -19,171 | 0.36% | 67,053,635 |
| 2022-11-09 | 2022-11-07 | 6.374 | 10,436,272 | -40,258 | 0.36% | 66,523,775 |
| 2022-11-08 | 2022-11-04 | 5.957 | 10,476,530 | +5,751 | 0.36% | 62,408,516 |
| 2022-11-04 | 2022-11-02 | 5.759 | 10,470,779 | +55,595 | 0.36% | 60,298,756 |
| 2022-11-03 | 2022-11-01 | 5.769 | 10,415,184 | +67,098 | 0.36% | 60,087,255 |
| 2022-11-02 | 2022-10-31 | 5.425 | 10,348,086 | -3,834 | 0.36% | 56,137,576 |
| 2022-11-01 | 2022-10-28 | 5.488 | 10,351,920 | +19,170 | 0.36% | 56,806,357 |
| 2022-10-28 | 2022-10-26 | 5.780 | 10,332,750 | +21,088 | 0.36% | 59,719,474 |
| 2022-10-27 | 2022-10-25 | 5.477 | 10,311,662 | -38,341 | 0.35% | 56,477,863 |
| 2022-10-26 | 2022-10-24 | 5.216 | 10,350,003 | +38,341 | 0.36% | 53,988,438 |
| 2022-10-25 | 2022-10-21 | 5.571 | 10,311,662 | +47,927 | 0.35% | 57,446,055 |
| 2022-10-24 | 2022-10-20 | 5.561 | 10,263,735 | +46,010 | 0.35% | 57,071,978 |
| 2022-10-21 | 2022-10-19 | 5.508 | 10,217,725 | +1,917 | 0.35% | 56,283,153 |
| 2022-10-20 | 2022-10-18 | 5.811 | 10,215,808 | +46,010 | 0.35% | 59,363,323 |
| 2022-10-19 | 2022-10-17 | 5.425 | 10,169,798 | -40,259 | 0.35% | 55,170,377 |
| 2022-10-18 | 2022-10-14 | 5.310 | 10,210,057 | -178,288 | 0.35% | 54,217,094 |
| 2022-10-17 | 2022-10-13 | 5.102 | 10,388,345 | -38,341 | 0.36% | 52,996,295 |
| 2022-10-14 | 2022-10-12 | 5.175 | 10,426,686 | +172,537 | 0.36% | 53,953,330 |
| 2022-10-13 | 2022-10-11 | 5.154 | 10,254,149 | +145,697 | 0.35% | 52,846,576 |
| 2022-10-12 | 2022-10-10 | 5.216 | 10,108,452 | +5,752 | 0.35% | 52,728,442 |
| 2022-10-07 | 2022-10-05 | 5.414 | 10,102,700 | +1,917 | 0.35% | 54,700,979 |
| 2022-10-03 | 2022-09-29 | 5.164 | 10,100,783 | +3,834 | 0.34% | 52,161,554 |
| 2022-09-28 | 2022-09-26 | 5.602 | 10,096,949 | -72,849 | 0.34% | 56,565,904 |
| 2022-09-27 | 2022-09-23 | 5.665 | 10,169,798 | +53,678 | 0.35% | 57,610,606 |
| 2022-09-23 | 2022-09-21 | 5.863 | 10,116,120 | -47,927 | 0.34% | 59,311,727 |
| 2022-09-22 | 2022-09-20 | 5.967 | 10,164,047 | -120,776 | 0.35% | 60,653,097 |
| 2022-09-20 | 2022-09-16 | 5.978 | 10,284,823 | -30,673 | 0.35% | 61,481,114 |
| 2022-09-15 | 2022-09-13 | 6.155 | 10,315,496 | -5,751 | 0.35% | 63,493,960 |
| 2022-09-14 | 2022-09-09 | 6.166 | 10,321,247 | -17,254 | 0.35% | 63,637,035 |
| 2022-09-13 | 2022-09-08 | 5.874 | 10,338,501 | +7,668 | 0.35% | 60,723,424 |
| 2022-09-09 | 2022-09-07 | 6.020 | 10,330,833 | +7,669 | 0.35% | 62,187,262 |
| 2022-09-07 | 2022-09-05 | 6.124 | 10,323,164 | -28,756 | 0.35% | 63,218,067 |
| 2022-09-06 | 2022-09-02 | 6.051 | 10,351,920 | -120,776 | 0.35% | 62,638,188 |
| 2022-09-05 | 2022-09-01 | 6.218 | 10,472,696 | +34,507 | 0.36% | 65,117,099 |
| 2022-09-02 | 2022-08-31 | 6.437 | 10,438,189 | -51,761 | 0.36% | 67,189,376 |
| 2022-09-01 | 2022-08-30 | 6.479 | 10,489,950 | +7,668 | 0.36% | 67,960,302 |
| 2022-08-31 | 2022-08-29 | 6.426 | 10,482,282 | +61,347 | 0.36% | 67,363,840 |
| 2022-08-30 | 2022-08-26 | 6.437 | 10,420,935 | +189,790 | 0.35% | 67,078,314 |
| 2022-08-29 | 2022-08-25 | 7.125 | 10,231,145 | -159,117 | 0.35% | 72,901,292 |
| 2022-08-26 | 2022-08-24 | 7.000 | 10,390,262 | +26,839 | 0.35% | 72,734,307 |
| 2022-08-25 | 2022-08-23 | 7.397 | 10,363,423 | +19,171 | 0.35% | 76,654,869 |
| 2022-08-22 | 2022-08-18 | 7.532 | 10,344,252 | -185,957 | 0.35% | 77,915,987 |
| 2022-08-19 | 2022-08-17 | 7.772 | 10,530,209 | -7,668 | 0.36% | 81,843,378 |
| 2022-08-18 | 2022-08-16 | 7.824 | 10,537,877 | -9,585 | 0.36% | 82,452,660 |
| 2022-08-17 | 2022-08-15 | 7.845 | 10,547,462 | +7,668 | 0.36% | 82,747,731 |
| 2022-08-16 | 2022-08-12 | 7.741 | 10,539,794 | -128,444 | 0.36% | 81,588,005 |
| 2022-08-15 | 2022-08-11 | 7.845 | 10,668,238 | -7,669 | 0.36% | 83,695,252 |
| 2022-08-12 | 2022-08-10 | 7.376 | 10,675,907 | -72,848 | 0.36% | 78,743,458 |
| 2022-08-10 | 2022-08-08 | 7.438 | 10,748,755 | -1,918 | 0.37% | 79,953,592 |
| 2022-08-09 | 2022-08-05 | 7.564 | 10,750,673 | +34,508 | 0.37% | 81,313,741 |
| 2022-08-08 | 2022-08-04 | 7.438 | 10,716,165 | +21,088 | 0.36% | 79,711,174 |
| 2022-08-05 | 2022-08-03 | 7.167 | 10,695,077 | +5,751 | 0.36% | 76,653,314 |
| 2022-08-04 | 2022-08-02 | 7.240 | 10,689,326 | -3,834 | 0.36% | 77,392,714 |
| 2022-08-03 | 2022-08-01 | 7.052 | 10,693,160 | -40,259 | 0.36% | 75,412,449 |
| 2022-08-02 | 2022-07-29 | 7.000 | 10,733,419 | -26,839 | 0.37% | 75,136,487 |
| 2022-08-01 | 2022-07-28 | 7.522 | 10,760,258 | -32,590 | 0.37% | 80,937,211 |
| 2022-07-29 | 2022-07-27 | 7.553 | 10,792,848 | +19,170 | 0.37% | 81,520,139 |
| 2022-07-28 | 2022-07-26 | 7.710 | 10,773,678 | -11,502 | 0.37% | 83,061,298 |
| 2022-07-27 | 2022-07-25 | 7.950 | 10,785,180 | +17,254 | 0.37% | 85,737,863 |
| 2022-07-26 | 2022-07-22 | 7.762 | 10,767,926 | -9,586 | 0.37% | 83,578,637 |
| 2022-07-25 | 2022-07-21 | 7.804 | 10,777,512 | +5,752 | 0.37% | 84,102,789 |
| 2022-07-22 | 2022-07-20 | 8.106 | 10,771,760 | +7,668 | 0.37% | 87,316,832 |
| 2022-07-21 | 2022-07-19 | 8.169 | 10,764,092 | +57,512 | 0.37% | 87,928,456 |
| 2022-07-20 | 2022-07-18 | 7.877 | 10,706,580 | +17,254 | 0.36% | 84,331,146 |
| 2022-07-15 | 2022-07-13 | 7.626 | 10,689,326 | -5,751 | 0.36% | 81,518,839 |
| 2022-07-13 | 2022-07-11 | 7.970 | 10,695,077 | +24,922 | 0.36% | 85,244,734 |
| 2022-07-12 | 2022-07-08 | 8.137 | 10,670,155 | +28,756 | 0.36% | 86,827,164 |
| 2022-07-11 | 2022-07-07 | 8.064 | 10,641,399 | -30,673 | 0.36% | 85,816,047 |
| 2022-07-08 | 2022-07-06 | 8.190 | 10,672,072 | -5,752 | 0.36% | 87,399,448 |
| 2022-07-06 | 2022-07-04 | 8.263 | 10,677,824 | -15,336 | 0.36% | 88,226,332 |
| 2022-07-05 | 2022-06-30 | 8.377 | 10,693,160 | +230,049 | 0.36% | 89,580,173 |
| 2022-07-04 | 2022-06-29 | 8.440 | 10,463,111 | -279,893 | 0.36% | 88,307,917 |
| 2022-06-30 | 2022-06-28 | 8.523 | 10,743,004 | -408,338 | 0.37% | 91,566,809 |
| 2022-06-29 | 2022-06-27 | 8.346 | 11,151,342 | +458,182 | 0.38% | 93,069,506 |
| 2022-06-28 | 2022-06-24 | 7.908 | 10,693,160 | +1,048,641 | 0.36% | 84,560,113 |
| 2022-06-27 | 2022-06-23 | 7.324 | 9,644,519 | -36,424 | 0.33% | 70,633,052 |
| 2022-06-24 | 2022-06-22 | 7.146 | 9,680,943 | -994,964 | 0.33% | 69,182,861 |
| 2022-06-21 | 2022-06-17 | 7.699 | 10,675,907 | +7,669 | 0.36% | 82,196,141 |
| 2022-06-20 | 2022-06-16 | 7.720 | 10,668,238 | -86,269 | 0.36% | 82,359,689 |
| 2022-06-17 | 2022-06-15 | 7.741 | 10,754,507 | -88,185 | 0.37% | 83,250,087 |
| 2022-06-16 | 2022-06-14 | 7.491 | 10,842,692 | +124,610 | 0.37% | 81,217,918 |
| 2022-06-15 | 2022-06-13 | 7.657 | 10,718,082 | -84,352 | 0.36% | 82,073,588 |
| 2022-06-14 | 2022-06-10 | 8.012 | 10,802,434 | -13,419 | 0.37% | 86,551,206 |
| 2022-06-13 | 2022-06-09 | 7.574 | 10,815,853 | +490,772 | 0.37% | 81,919,573 |
| 2022-06-10 | 2022-06-08 | 7.918 | 10,325,081 | -126,527 | 0.35% | 81,757,109 |
| 2022-06-09 | 2022-06-07 | 7.720 | 10,451,608 | +308,649 | 0.36% | 80,687,288 |
| 2022-06-07 | 2022-06-02 | 7.511 | 10,142,959 | -24,922 | 0.34% | 76,188,154 |
| 2022-06-06 | 2022-06-01 | 7.553 | 10,167,881 | -191,708 | 0.35% | 76,799,661 |
| 2022-06-02 | 2022-05-31 | 7.532 | 10,359,589 | -90,102 | 0.35% | 78,031,509 |
| 2022-06-01 | 2022-05-30 | 7.397 | 10,449,691 | -24,922 | 0.36% | 77,292,965 |
| 2022-05-31 | 2022-05-27 | 7.157 | 10,474,613 | -1,917 | 0.36% | 74,963,937 |
| 2022-05-27 | 2022-05-25 | 7.389 | 10,476,530 | +456,703 | 0.36% | 77,411,496 |
| 2022-05-26 | 2022-05-24 | 7.075 | 10,019,827 | -70,605 | 0.34% | 70,886,393 |
| 2022-05-24 | 2022-05-20 | 7.200 | 10,090,432 | -5,724 | 0.34% | 72,654,978 |
| 2022-05-23 | 2022-05-19 | 7.137 | 10,096,156 | +3,816 | 0.34% | 72,061,292 |
| 2022-05-20 | 2022-05-18 | 7.232 | 10,092,340 | +188,915 | 0.34% | 72,986,047 |
| 2022-05-19 | 2022-05-17 | 7.200 | 9,903,425 | +227,080 | 0.34% | 71,308,456 |
| 2022-05-18 | 2022-05-16 | 6.708 | 9,676,345 | -22,899 | 0.33% | 64,906,800 |
| 2022-05-17 | 2022-05-13 | 6.456 | 9,699,244 | -95,412 | 0.33% | 62,620,637 |
| 2022-05-16 | 2022-05-12 | 5.995 | 9,794,656 | -43,889 | 0.33% | 58,719,736 |
| 2022-05-13 | 2022-05-11 | 6.278 | 9,838,545 | -9,541 | 0.33% | 61,767,010 |
| 2022-05-12 | 2022-05-10 | 6.152 | 9,848,086 | +13,357 | 0.33% | 60,588,307 |
| 2022-05-11 | 2022-05-06 | 6.488 | 9,834,729 | +15,266 | 0.33% | 63,804,591 |
| 2022-05-10 | 2022-05-05 | 6.666 | 9,819,463 | +9,541 | 0.33% | 65,455,137 |
| 2022-05-04 | 2022-04-29 | 6.771 | 9,809,922 | -7,633 | 0.33% | 66,419,707 |
| 2022-05-03 | 2022-04-28 | 6.488 | 9,817,555 | -190,823 | 0.33% | 63,693,171 |
| 2022-04-29 | 2022-04-27 | 6.299 | 10,008,378 | -353,023 | 0.34% | 63,043,026 |
| 2022-04-28 | 2022-04-26 | 6.247 | 10,361,401 | -477,058 | 0.35% | 64,723,743 |
| 2022-04-27 | 2022-04-25 | 6.163 | 10,838,459 | +181,282 | 0.37% | 66,794,968 |
| 2022-04-26 | 2022-04-22 | 6.572 | 10,657,177 | -9,541 | 0.36% | 70,033,947 |
| 2022-04-25 | 2022-04-21 | 6.467 | 10,666,718 | +66,788 | 0.36% | 68,978,677 |
| 2022-04-22 | 2022-04-20 | 6.687 | 10,599,930 | +1,909 | 0.36% | 70,879,812 |
| 2022-04-21 | 2022-04-19 | 6.750 | 10,598,021 | +959,840 | 0.36% | 71,533,508 |
| 2022-04-20 | 2022-04-14 | 7.064 | 9,638,181 | +5,725 | 0.33% | 68,085,378 |
| 2022-04-19 | 2022-04-13 | 6.855 | 9,632,456 | -32,440 | 0.33% | 66,025,799 |
| 2022-04-14 | 2022-04-12 | 6.760 | 9,664,896 | -40,073 | 0.33% | 65,336,487 |
| 2022-04-13 | 2022-04-11 | 6.226 | 9,704,969 | +1,908 | 0.33% | 60,419,827 |
| 2022-04-11 | 2022-04-07 | 6.404 | 9,703,061 | +3,817 | 0.33% | 62,136,796 |
| 2022-04-08 | 2022-04-06 | 6.676 | 9,699,244 | -303,409 | 0.33% | 64,755,431 |
| 2022-04-07 | 2022-04-04 | 6.792 | 10,002,653 | +620,175 | 0.34% | 67,934,298 |
| 2022-04-06 | 2022-04-01 | 6.530 | 9,382,478 | +3,817 | 0.32% | 61,263,878 |
| 2022-04-04 | 2022-03-31 | 6.802 | 9,378,661 | +41,981 | 0.32% | 63,794,673 |
| 2022-04-01 | 2022-03-30 | 7.326 | 9,336,680 | -228,988 | 0.32% | 68,401,958 |
| 2022-03-30 | 2022-03-28 | 7.169 | 9,565,668 | +1,908 | 0.32% | 68,575,706 |
| 2022-03-29 | 2022-03-25 | 6.970 | 9,563,760 | -110,677 | 0.32% | 66,657,527 |
| 2022-03-28 | 2022-03-24 | 7.232 | 9,674,437 | +3,816 | 0.33% | 69,963,846 |
| 2022-03-25 | 2022-03-23 | 7.316 | 9,670,621 | -312,950 | 0.33% | 70,747,104 |
| 2022-03-24 | 2022-03-22 | 7.137 | 9,983,571 | -125,943 | 0.34% | 71,257,717 |
| 2022-03-23 | 2022-03-21 | 6.792 | 10,109,514 | +36,256 | 0.34% | 68,660,058 |
| 2022-03-22 | 2022-03-18 | 6.938 | 10,073,258 | -3,816 | 0.34% | 69,891,897 |
| 2022-03-21 | 2022-03-17 | 6.928 | 10,077,074 | -822,448 | 0.34% | 69,812,757 |
| 2022-03-18 | 2022-03-16 | 6.530 | 10,899,522 | -93,503 | 0.37% | 71,169,576 |
| 2022-03-17 | 2022-03-15 | 5.712 | 10,993,025 | -448,435 | 0.37% | 62,793,198 |
| 2022-03-16 | 2022-03-14 | 5.880 | 11,441,460 | -41,981 | 0.39% | 67,273,371 |
| 2022-03-15 | 2022-03-11 | 6.530 | 11,483,441 | -135,484 | 0.39% | 74,982,337 |
| 2022-03-14 | 2022-03-10 | 6.530 | 11,618,925 | -623,992 | 0.39% | 75,866,994 |
| 2022-03-11 | 2022-03-09 | 6.425 | 12,242,917 | -70,605 | 0.41% | 78,658,247 |
| 2022-03-10 | 2022-03-08 | 6.519 | 12,313,522 | -1,268,974 | 0.42% | 80,273,381 |
| 2022-03-09 | 2022-03-07 | 6.551 | 13,582,496 | -83,962 | 0.46% | 88,973,051 |
| 2022-03-08 | 2022-03-04 | 6.603 | 13,666,458 | -763,293 | 0.46% | 90,239,234 |
| 2022-03-04 | 2022-03-02 | 7.326 | 14,429,751 | -28,623 | 0.49% | 105,714,581 |
| 2022-03-02 | 2022-02-28 | 7.441 | 14,458,374 | -55,339 | 0.49% | 107,591,183 |
| 2022-02-28 | 2022-02-24 | 7.295 | 14,513,713 | -26,715 | 0.49% | 105,873,349 |
| 2022-02-24 | 2022-02-22 | 7.630 | 14,540,428 | -748,027 | 0.49% | 110,944,927 |
| 2022-02-23 | 2022-02-21 | 8.228 | 15,288,455 | +3,816 | 0.52% | 125,785,951 |
| 2022-02-22 | 2022-02-18 | 8.290 | 15,284,639 | +1,909 | 0.52% | 126,715,736 |
| 2022-02-18 | 2022-02-16 | 8.385 | 15,282,730 | -597,277 | 0.52% | 128,141,502 |
| 2022-02-17 | 2022-02-15 | 8.353 | 15,880,007 | -9,541 | 0.54% | 132,650,195 |
| 2022-02-16 | 2022-02-14 | 8.311 | 15,889,548 | -22,899 | 0.54% | 132,063,746 |
| 2022-02-15 | 2022-02-11 | 8.458 | 15,912,447 | -11,449 | 0.54% | 134,588,944 |
| 2022-02-14 | 2022-02-10 | 8.510 | 15,923,896 | -11,450 | 0.54% | 135,520,265 |
| 2022-02-11 | 2022-02-09 | 8.521 | 15,935,346 | +19,083 | 0.54% | 135,784,727 |
| 2022-02-10 | 2022-02-08 | 8.280 | 15,916,263 | +5,724 | 0.54% | 131,785,333 |
| 2022-02-09 | 2022-02-07 | 8.112 | 15,910,539 | -1,908 | 0.54% | 129,069,829 |
| 2022-02-08 | 2022-02-04 | 8.207 | 15,912,447 | +3,817 | 0.54% | 130,586,299 |
| 2022-02-07 | 2022-01-31 | 8.112 | 15,908,630 | +32,440 | 0.54% | 129,054,343 |
| 2022-02-04 | 2022-01-27 | 8.196 | 15,876,190 | -131,668 | 0.54% | 130,122,357 |
| 2022-01-28 | 2022-01-26 | 8.605 | 16,007,858 | +4,770,579 | 0.55% | 137,744,815 |
| 2022-01-27 | 2022-01-25 | 8.825 | 11,237,279 | -156,475 | 0.38% | 99,168,133 |
| 2022-01-26 | 2022-01-24 | 9.160 | 11,393,754 | +30,532 | 0.39% | 104,370,353 |
| 2022-01-25 | 2022-01-21 | 9.328 | 11,363,222 | -19,083 | 0.39% | 105,996,220 |
| 2022-01-24 | 2022-01-20 | 9.297 | 11,382,305 | -30,531 | 0.39% | 105,816,336 |
| 2022-01-21 | 2022-01-19 | 9.192 | 11,412,836 | +202,272 | 0.39% | 104,904,001 |
| 2022-01-20 | 2022-01-18 | 9.056 | 11,210,564 | +15,266 | 0.38% | 101,517,306 |
| 2022-01-19 | 2022-01-17 | 8.961 | 11,195,298 | +1,908 | 0.38% | 100,323,033 |
| 2022-01-18 | 2022-01-14 | 8.636 | 11,193,390 | +3,817 | 0.38% | 96,669,112 |
| 2022-01-17 | 2022-01-13 | 8.552 | 11,189,573 | +9,541 | 0.38% | 95,697,932 |
| 2022-01-14 | 2022-01-12 | 8.835 | 11,180,032 | -452,251 | 0.38% | 98,780,109 |
| 2022-01-13 | 2022-01-11 | 8.626 | 11,632,283 | +307,225 | 0.40% | 100,337,592 |
| 2022-01-12 | 2022-01-10 | 9.370 | 11,325,058 | -152,658 | 0.39% | 106,115,014 |
| 2022-01-11 | 2022-01-07 | 9.160 | 11,477,716 | +17,174 | 0.39% | 105,139,471 |
| 2022-01-10 | 2022-01-06 | 9.789 | 11,460,542 | -19,082 | 0.39% | 112,189,165 |
| 2022-01-07 | 2022-01-05 | 9.946 | 11,479,624 | -19,083 | 0.39% | 114,180,715 |
| 2022-01-06 | 2022-01-04 | 10.125 | 11,498,707 | -20,990 | 0.39% | 116,419,308 |
| 2022-01-05 | 2022-01-03 | 10.565 | 11,519,697 | -13,358 | 0.39% | 121,702,772 |
| 2022-01-04 | 2021-12-31 | 10.649 | 11,533,055 | -22,899 | 0.39% | 122,810,911 |
| 2022-01-03 | 2021-12-29 | 10.460 | 11,555,954 | -22,898 | 0.39% | 120,874,649 |
| 2021-12-30 | 2021-12-28 | 10.628 | 11,578,852 | -124,036 | 0.40% | 123,055,871 |
| 2021-12-29 | 2021-12-24 | 10.177 | 11,702,888 | +169,833 | 0.40% | 119,099,835 |
| 2021-12-28 | 2021-12-22 | 11.194 | 11,533,055 | -183,190 | 0.39% | 129,096,509 |
| 2021-12-23 | 2021-12-21 | 11.110 | 11,716,245 | -11,450 | 0.40% | 130,164,691 |
| 2021-12-22 | 2021-12-20 | 11.277 | 11,727,695 | -118,310 | 0.40% | 132,258,568 |
| 2021-12-21 | 2021-12-17 | 11.948 | 11,846,005 | -19,082 | 0.40% | 141,538,844 |
| 2021-12-20 | 2021-12-16 | 12.074 | 11,865,087 | -259,520 | 0.41% | 143,259,123 |
| 2021-12-17 | 2021-12-15 | 12.053 | 12,124,607 | -45,797 | 0.41% | 146,138,415 |
| 2021-12-16 | 2021-12-14 | 12.305 | 12,170,404 | +15,266 | 0.42% | 149,751,773 |
| 2021-12-15 | 2021-12-13 | 12.451 | 12,155,138 | +34,348 | 0.42% | 151,347,487 |
| 2021-12-13 | 2021-12-09 | 13.164 | 12,120,790 | +24,807 | 0.41% | 159,558,317 |
| 2021-12-10 | 2021-12-08 | 13.038 | 12,095,983 | -95,412 | 0.41% | 157,710,435 |
| 2021-12-08 | 2021-12-06 | 12.367 | 12,191,395 | +110,678 | 0.42% | 150,776,720 |
| 2021-12-06 | 2021-12-02 | 12.829 | 12,080,717 | +30,531 | 0.41% | 154,979,055 |
| 2021-12-03 | 2021-12-01 | 13.416 | 12,050,186 | +61,064 | 0.41% | 161,660,010 |
| 2021-12-02 | 2021-11-30 | 13.709 | 11,989,122 | -7,633 | 0.41% | 164,359,195 |
| 2021-12-01 | 2021-11-29 | 13.332 | 11,996,755 | -93,504 | 0.41% | 159,937,308 |
| 2021-11-29 | 2021-11-25 | 13.583 | 12,090,259 | +5,725 | 0.41% | 164,225,082 |
| 2021-11-26 | 2021-11-24 | 13.164 | 12,084,534 | +59,155 | 0.41% | 159,081,043 |
| 2021-11-25 | 2021-11-23 | 13.395 | 12,025,379 | +124,035 | 0.41% | 161,075,136 |
| 2021-11-23 | 2021-11-19 | 13.940 | 11,901,344 | +11,450 | 0.41% | 165,900,055 |
| 2021-11-22 | 2021-11-18 | 14.296 | 11,889,894 | +19,082 | 0.41% | 169,977,420 |
| 2021-11-19 | 2021-11-17 | 14.736 | 11,870,812 | +9,541 | 0.41% | 174,930,134 |
| 2021-11-18 | 2021-11-16 | 14.568 | 11,861,271 | -78,237 | 0.41% | 172,800,466 |
| 2021-11-09 | 2021-11-05 | 13.227 | 11,939,508 | -5,725 | 0.41% | 157,922,739 |
| 2021-11-08 | 2021-11-04 | 13.248 | 11,945,233 | -1,908 | 0.41% | 158,248,856 |
| 2021-11-05 | 2021-11-03 | 13.059 | 11,947,141 | +1,908 | 0.41% | 156,020,230 |
| 2021-11-04 | 2021-11-02 | 12.745 | 11,945,233 | +5,725 | 0.41% | 152,239,406 |
| 2021-11-03 | 2021-11-01 | 13.332 | 11,939,508 | -131,668 | 0.41% | 159,174,107 |
| 2021-11-02 | 2021-10-29 | 13.646 | 12,071,176 | +40,073 | 0.41% | 164,724,974 |
| 2021-11-01 | 2021-10-28 | 13.772 | 12,031,103 | -183,191 | 0.41% | 165,691,295 |
| 2021-10-29 | 2021-10-27 | 13.688 | 12,214,294 | -1,908 | 0.42% | 167,190,050 |
| 2021-10-28 | 2021-10-26 | 14.044 | 12,216,202 | -26,715 | 0.42% | 171,569,421 |
| 2021-10-27 | 2021-10-25 | 13.667 | 12,242,917 | +22,899 | 0.42% | 167,325,210 |
| 2021-10-26 | 2021-10-22 | 14.296 | 12,220,018 | -47,706 | 0.42% | 174,696,859 |
| 2021-10-25 | 2021-10-21 | 13.814 | 12,267,724 | -354,931 | 0.42% | 169,464,326 |
| 2021-10-22 | 2021-10-20 | 13.667 | 12,622,655 | -24,807 | 0.43% | 172,515,128 |
| 2021-10-21 | 2021-10-19 | 13.478 | 12,647,462 | -124,035 | 0.43% | 170,468,144 |
| 2021-10-20 | 2021-10-18 | 13.101 | 12,771,497 | -276,694 | 0.44% | 167,321,096 |
| 2021-10-19 | 2021-10-15 | 13.059 | 13,048,191 | -553,387 | 0.45% | 170,399,073 |
| 2021-10-18 | 2021-10-12 | 12.556 | 13,601,578 | -612,543 | 0.46% | 170,783,141 |
| 2021-10-15 | 2021-10-11 | 13.332 | 14,214,121 | -125,943 | 0.49% | 189,498,598 |
| 2021-10-12 | 2021-10-08 | 13.206 | 14,340,064 | +13,358 | 0.49% | 189,374,071 |
| 2021-10-11 | 2021-10-07 | 12.703 | 14,326,706 | -15,266 | 0.52% | 181,990,136 |
| 2021-10-08 | 2021-10-06 | 12.158 | 14,341,972 | +145,026 | 0.52% | 174,367,580 |
| 2021-10-07 | 2021-10-05 | 12.871 | 14,196,946 | -278,602 | 0.51% | 182,722,563 |
| 2021-10-06 | 2021-10-04 | 14.254 | 14,475,548 | -26,716 | 0.52% | 206,334,953 |
| 2021-10-05 | 2021-09-30 | 14.422 | 14,502,264 | +53,431 | 0.52% | 209,147,714 |
| 2021-10-04 | 2021-09-29 | 14.065 | 14,448,833 | -93,503 | 0.52% | 203,228,293 |
| 2021-09-30 | 2021-09-28 | 14.547 | 14,542,336 | +20,990 | 0.52% | 211,554,624 |
| 2021-09-29 | 2021-09-27 | 14.967 | 14,521,346 | -118,310 | 0.52% | 217,337,147 |
| 2021-09-28 | 2021-09-24 | 14.568 | 14,639,656 | -156,475 | 0.53% | 213,277,260 |
| 2021-09-27 | 2021-09-23 | 13.877 | 14,796,131 | -41,981 | 0.53% | 205,321,786 |
| 2021-09-24 | 2021-09-21 | 13.793 | 14,838,112 | +20,990 | 0.54% | 204,660,210 |
| 2021-09-23 | 2021-09-20 | 13.625 | 14,817,122 | -34,348 | 0.53% | 201,885,947 |
| 2021-09-21 | 2021-09-17 | 13.961 | 14,851,470 | +5,725 | 0.54% | 207,334,965 |
| 2021-09-20 | 2021-09-16 | 13.730 | 14,845,745 | +62,971 | 0.54% | 203,831,910 |
| 2021-09-17 | 2021-09-15 | 13.772 | 14,782,774 | +11,450 | 0.53% | 203,587,066 |
| 2021-09-16 | 2021-09-14 | 14.086 | 14,771,324 | +20,990 | 0.53% | 208,073,884 |
| 2021-09-15 | 2021-09-13 | 13.877 | 14,750,334 | +45,798 | 0.53% | 204,686,274 |
| 2021-09-14 | 2021-09-10 | 14.359 | 14,704,536 | +38,165 | 0.53% | 211,140,124 |
| 2021-09-13 | 2021-09-09 | 14.023 | 14,666,371 | -55,339 | 0.53% | 205,673,179 |
| 2021-09-10 | 2021-09-08 | 14.338 | 14,721,710 | +959,840 | 0.53% | 211,078,129 |
| 2021-09-09 | 2021-09-07 | 14.296 | 13,761,870 | +763,293 | 0.50% | 196,739,110 |
| 2021-09-08 | 2021-09-06 | 14.652 | 12,998,577 | -62,972 | 0.47% | 190,459,160 |
| 2021-09-07 | 2021-09-03 | 15.113 | 13,061,549 | -30,531 | 0.47% | 197,405,308 |
| 2021-09-06 | 2021-09-02 | 14.317 | 13,092,080 | +40,073 | 0.47% | 187,438,254 |
| 2021-09-03 | 2021-09-01 | 13.751 | 13,052,007 | -40,073 | 0.47% | 179,477,501 |
| 2021-09-02 | 2021-08-31 | 13.814 | 13,092,080 | +57,247 | 0.47% | 180,851,844 |
| 2021-09-01 | 2021-08-30 | 14.023 | 13,034,833 | -43,890 | 0.47% | 182,793,381 |
| 2021-08-31 | 2021-08-27 | 13.877 | 13,078,723 | +66,788 | 0.47% | 181,489,794 |
| 2021-08-30 | 2021-08-26 | 14.023 | 13,011,935 | +288,143 | 0.47% | 182,472,272 |
| 2021-08-27 | 2021-08-25 | 13.982 | 12,723,792 | -62,971 | 0.46% | 177,898,084 |
| 2021-08-26 | 2021-08-24 | 14.212 | 12,786,763 | -255,703 | 0.46% | 181,726,887 |
| 2021-08-25 | 2021-08-23 | 14.359 | 13,042,466 | +51,522 | 0.47% | 187,274,722 |
| 2021-08-24 | 2021-08-20 | 13.667 | 12,990,944 | -509,498 | 0.47% | 177,548,572 |
| 2021-08-23 | 2021-08-19 | 14.694 | 13,500,442 | -124,035 | 0.49% | 198,378,628 |
| 2021-08-20 | 2021-08-18 | 14.820 | 13,624,477 | -127,851 | 0.49% | 201,914,790 |
| 2021-08-19 | 2021-08-17 | 14.757 | 13,752,328 | -240,438 | 0.50% | 202,944,720 |
| 2021-08-18 | 2021-08-16 | 16.790 | 13,992,766 | +47,706 | 0.50% | 234,944,328 |
| 2021-08-17 | 2021-08-13 | 16.581 | 13,945,060 | +158,383 | 0.50% | 231,220,187 |
| 2021-08-16 | 2021-08-12 | 16.224 | 13,786,677 | +32,440 | 0.50% | 223,681,176 |
| 2021-08-13 | 2021-08-11 | 16.665 | 13,754,237 | -219,446 | 0.50% | 229,209,445 |
| 2021-08-12 | 2021-08-10 | 16.036 | 13,973,683 | +80,145 | 0.50% | 224,079,021 |
| 2021-08-11 | 2021-08-09 | 15.072 | 13,893,538 | +57,247 | 0.50% | 209,397,080 |
| 2021-08-10 | 2021-08-06 | 14.988 | 13,836,291 | +74,421 | 0.50% | 207,374,144 |
| 2021-08-09 | 2021-08-05 | 14.883 | 13,761,870 | -261,427 | 0.50% | 204,816,376 |
| 2021-08-06 | 2021-08-04 | 15.533 | 14,023,297 | +64,880 | 0.51% | 217,819,731 |
| 2021-08-05 | 2021-08-03 | 15.386 | 13,958,417 | -3,817 | 0.50% | 214,763,813 |
| 2021-08-04 | 2021-08-02 | 15.449 | 13,962,234 | -95,412 | 0.50% | 215,700,562 |
| 2021-08-03 | 2021-07-30 | 14.589 | 14,057,646 | -41,981 | 0.51% | 205,092,944 |
| 2021-08-02 | 2021-07-29 | 14.568 | 14,099,627 | +38,165 | 0.51% | 205,409,869 |
| 2021-07-30 | 2021-07-28 | 13.730 | 14,061,462 | -227,080 | 0.51% | 193,063,713 |
| 2021-07-29 | 2021-07-27 | 12.661 | 14,288,542 | -228,987 | 0.52% | 180,906,317 |
| 2021-07-28 | 2021-07-26 | 13.793 | 14,517,529 | -61,064 | 0.52% | 200,238,449 |
| 2021-07-27 | 2021-07-23 | 14.338 | 14,578,593 | -36,256 | 0.53% | 209,026,135 |
| 2021-07-26 | 2021-07-22 | 14.652 | 14,614,849 | -171,741 | 0.53% | 214,141,275 |
| 2021-07-23 | 2021-07-21 | 14.275 | 14,786,590 | +97,320 | 0.53% | 211,078,510 |
| 2021-07-22 | 2021-07-20 | 14.610 | 14,689,270 | -106,861 | 0.53% | 214,615,887 |
| 2021-07-21 | 2021-07-19 | 15.009 | 14,796,131 | +177,465 | 0.53% | 222,070,089 |
| 2021-07-20 | 2021-07-16 | 15.491 | 14,618,666 | +83,963 | 0.53% | 226,454,554 |
| 2021-07-19 | 2021-07-15 | 15.700 | 14,534,703 | -15,266 | 0.52% | 228,200,639 |
| 2021-07-16 | 2021-07-14 | 15.889 | 14,549,969 | +1,656,345 | 0.52% | 231,185,265 |
| 2021-07-15 | 2021-07-13 | 16.015 | 12,893,624 | -133,576 | 0.47% | 206,489,150 |
| 2021-07-14 | 2021-07-12 | 15.260 | 13,027,200 | +249,978 | 0.47% | 198,797,691 |
| 2021-07-13 | 2021-07-09 | 14.904 | 12,777,222 | -730,853 | 0.46% | 190,429,803 |
| 2021-07-12 | 2021-07-08 | 15.176 | 13,508,075 | -427,444 | 0.49% | 205,003,326 |
| 2021-07-09 | 2021-07-07 | 15.784 | 13,935,519 | -78,237 | 0.50% | 219,961,666 |
| 2021-07-08 | 2021-07-06 | 15.512 | 14,013,756 | +78,237 | 0.51% | 217,377,779 |
| 2021-07-07 | 2021-07-05 | 15.533 | 13,935,519 | -406,453 | 0.50% | 216,456,301 |
| 2021-07-06 | 2021-07-02 | 13.667 | 14,341,972 | -915,951 | 0.52% | 196,013,211 |
| 2021-07-05 | 2021-06-30 | 14.841 | 15,257,923 | +207,997 | 0.55% | 226,442,298 |
| 2021-07-02 | 2021-06-29 | 14.757 | 15,049,926 | -30,532 | 0.54% | 222,093,527 |
| 2021-06-30 | 2021-06-28 | 14.464 | 15,080,458 | -1,511,319 | 0.54% | 218,118,498 |
| 2021-06-29 | 2021-06-25 | 14.589 | 16,591,777 | -347,298 | 0.60% | 242,064,453 |
| 2021-06-28 | 2021-06-24 | 14.254 | 16,939,075 | -303,409 | 0.61% | 241,450,150 |
| 2021-06-25 | 2021-06-23 | 14.296 | 17,242,484 | -673,606 | 0.62% | 246,497,820 |
| 2021-06-24 | 2021-06-22 | 13.814 | 17,916,090 | +32,440 | 0.65% | 247,489,927 |
| 2021-06-23 | 2021-06-21 | 13.709 | 17,883,650 | +360,656 | 0.65% | 245,167,437 |
| 2021-06-22 | 2021-06-18 | 14.044 | 17,522,994 | +1,627,721 | 0.63% | 246,100,214 |
| 2021-06-21 | 2021-06-17 | 13.206 | 15,895,273 | -528,580 | 0.57% | 209,912,073 |
| 2021-06-18 | 2021-06-16 | 12.766 | 16,423,853 | -272,877 | 0.59% | 209,662,721 |
| 2021-06-17 | 2021-06-15 | 13.625 | 16,696,730 | +589,644 | 0.60% | 227,495,944 |
| 2021-06-16 | 2021-06-11 | 13.478 | 16,107,086 | -809,091 | 0.58% | 217,098,502 |
| 2021-06-15 | 2021-06-10 | 14.568 | 16,916,177 | -80,145 | 0.61% | 246,442,668 |
| 2021-06-11 | 2021-06-09 | 12.263 | 16,996,322 | -5,547,230 | 0.61% | 208,420,145 |
| 2021-06-10 | 2021-06-08 | 12.367 | 22,543,552 | -5,999,481 | 0.81% | 278,806,718 |
| 2021-06-09 | 2021-06-07 | 11.466 | 28,543,033 | -301,500 | 1.03% | 327,277,631 |
| 2021-06-08 | 2021-06-04 | 10.324 | 28,844,533 | +116,402 | 1.04% | 297,782,124 |
| 2021-06-07 | 2021-06-03 | 10.083 | 28,728,131 | -354,931 | 1.04% | 289,655,197 |
| 2021-06-04 | 2021-06-02 | 10.313 | 29,083,062 | -667,881 | 1.05% | 299,939,808 |
| 2021-06-03 | 2021-06-01 | 10.355 | 29,750,943 | -217,539 | 1.07% | 308,075,074 |
| 2021-06-02 | 2021-05-31 | 10.481 | 29,968,482 | +198,456 | 1.08% | 314,096,883 |
| 2021-06-01 | 2021-05-28 | 10.470 | 29,770,026 | +106,861 | 1.07% | 311,704,867 |
| 2021-05-31 | 2021-05-27 | 10.607 | 29,663,165 | +473,242 | 1.07% | 314,627,646 |
| 2021-05-28 | 2021-05-26 | 10.292 | 29,189,923 | +167,924 | 1.05% | 300,430,014 |
| 2021-05-27 | 2021-05-25 | 10.219 | 29,021,999 | +95,412 | 1.05% | 296,572,460 |
| 2021-05-26 | 2021-05-24 | 9.276 | 28,926,587 | -234,713 | 1.04% | 268,311,537 |
| 2021-05-25 | 2021-05-21 | 9.348 | 29,161,300 | -108,769 | 1.05% | 272,600,437 |
| 2021-05-24 | 2021-05-20 | 9.338 | 29,270,069 | +184,876 | 1.06% | 273,309,431 |
| 2021-05-21 | 2021-05-18 | 9.211 | 29,085,193 | -5,706 | 1.05% | 267,913,107 |
| 2021-05-20 | 2021-05-17 | 9.022 | 29,090,899 | -275,791 | 1.05% | 262,459,523 |
| 2021-05-18 | 2021-05-14 | 8.728 | 29,366,690 | -211,123 | 1.06% | 256,301,411 |
| 2021-05-17 | 2021-05-13 | 8.591 | 29,577,813 | +57,060 | 1.07% | 254,100,793 |
| 2021-05-14 | 2021-05-12 | 9.064 | 29,520,753 | +194,005 | 1.07% | 267,579,355 |
| 2021-05-13 | 2021-05-11 | 8.801 | 29,326,748 | +9,510 | 1.06% | 258,111,450 |
| 2021-05-12 | 2021-05-10 | 8.885 | 29,317,238 | -106,512 | 1.06% | 260,493,966 |
| 2021-05-11 | 2021-05-07 | 8.833 | 29,423,750 | +38,040 | 1.06% | 259,893,378 |
| 2021-05-10 | 2021-05-06 | 9.012 | 29,385,710 | +38,040 | 1.06% | 264,810,326 |
| 2021-05-05 | 2021-05-03 | 9.316 | 29,347,670 | -47,550 | 1.06% | 273,416,837 |
| 2021-05-04 | 2021-04-30 | 9.190 | 29,395,220 | +66,570 | 1.06% | 270,150,673 |
| 2021-05-03 | 2021-04-29 | 9.316 | 29,328,650 | +77,982 | 1.06% | 273,239,637 |
| 2021-04-30 | 2021-04-28 | 9.348 | 29,250,668 | +5,706 | 1.06% | 273,435,851 |
| 2021-04-29 | 2021-04-27 | 9.506 | 29,244,962 | -547,778 | 1.06% | 277,995,264 |
| 2021-04-28 | 2021-04-26 | 9.464 | 29,792,740 | +142,651 | 1.08% | 281,949,197 |
| 2021-04-27 | 2021-04-23 | 9.748 | 29,650,089 | -53,256 | 1.07% | 289,017,168 |
| 2021-04-26 | 2021-04-22 | 9.569 | 29,703,345 | -87,493 | 1.07% | 284,226,559 |
| 2021-04-23 | 2021-04-21 | 9.464 | 29,790,838 | +10,556,139 | 1.08% | 281,931,197 |
| 2021-04-22 | 2021-04-20 | 9.611 | 19,234,699 | -140,749 | 0.70% | 184,862,787 |
| 2021-04-21 | 2021-04-19 | 9.464 | 19,375,448 | +433,658 | 0.70% | 183,363,195 |
| 2021-04-20 | 2021-04-16 | 8.885 | 18,941,790 | -7,608 | 0.69% | 168,304,463 |
| 2021-04-19 | 2021-04-15 | 8.780 | 18,949,398 | +9,510 | 0.69% | 166,379,494 |
| 2021-04-16 | 2021-04-14 | 8.875 | 18,939,888 | -7,608 | 0.69% | 168,088,406 |
| 2021-04-15 | 2021-04-13 | 8.538 | 18,947,496 | -108,415 | 0.69% | 161,780,346 |
| 2021-04-14 | 2021-04-12 | 8.749 | 19,055,911 | -74,178 | 0.69% | 166,713,568 |
| 2021-04-13 | 2021-04-09 | 8.917 | 19,130,089 | -20,922 | 0.69% | 170,581,036 |
| 2021-04-12 | 2021-04-08 | 9.064 | 19,151,011 | +9,510 | 0.69% | 173,586,872 |
| 2021-04-09 | 2021-04-07 | 8.791 | 19,141,501 | -7,608 | 0.69% | 168,267,473 |
| 2021-04-08 | 2021-04-01 | 8.864 | 19,149,109 | +72,276 | 0.69% | 169,743,851 |
| 2021-04-07 | 2021-03-31 | 8.791 | 19,076,833 | -104,610 | 0.69% | 167,698,995 |
| 2021-04-01 | 2021-03-30 | 8.349 | 19,181,443 | +211,123 | 0.69% | 160,147,323 |
| 2021-03-31 | 2021-03-29 | 7.928 | 18,970,320 | -359,480 | 0.69% | 150,405,566 |
| 2021-03-30 | 2021-03-26 | 7.992 | 19,329,800 | +20,923 | 0.70% | 154,475,233 |
| 2021-03-29 | 2021-03-25 | 8.013 | 19,308,877 | +144,552 | 0.70% | 154,714,099 |
| 2021-03-26 | 2021-03-24 | 7.834 | 19,164,325 | -36,138 | 0.69% | 150,130,076 |
| 2021-03-25 | 2021-03-23 | 8.055 | 19,200,463 | +38,040 | 0.70% | 154,653,010 |
| 2021-03-24 | 2021-03-22 | 8.265 | 19,162,423 | +205,417 | 0.69% | 158,376,549 |
| 2021-03-23 | 2021-03-19 | 8.160 | 18,957,006 | +173,082 | 0.69% | 154,685,418 |
| 2021-03-22 | 2021-03-18 | 8.328 | 18,783,924 | +1,902 | 0.68% | 156,433,373 |
| 2021-03-19 | 2021-03-17 | 8.296 | 18,782,022 | -39,942 | 0.68% | 155,825,042 |
| 2021-03-18 | 2021-03-16 | 8.118 | 18,821,964 | +279,595 | 0.68% | 152,791,834 |
| 2021-03-17 | 2021-03-15 | 7.813 | 18,542,369 | +22,824 | 0.67% | 144,867,825 |
| 2021-03-16 | 2021-03-12 | 7.981 | 18,519,545 | +9,510 | 0.67% | 147,805,295 |
| 2021-03-15 | 2021-03-11 | 8.160 | 18,510,035 | +47,551 | 0.67% | 151,038,223 |
| 2021-03-12 | 2021-03-10 | 7.624 | 18,462,484 | +3,804 | 0.67% | 140,749,235 |
| 2021-03-11 | 2021-03-09 | 7.602 | 18,458,680 | -7,608 | 0.67% | 140,332,042 |
| 2021-03-10 | 2021-03-08 | 7.676 | 18,466,288 | +323,341 | 0.67% | 141,749,120 |
| 2021-03-09 | 2021-03-05 | 8.275 | 18,142,947 | +5,706 | 0.66% | 150,141,403 |
| 2021-03-08 | 2021-03-04 | 8.265 | 18,137,241 | +60,864 | 0.66% | 149,903,466 |
| 2021-03-05 | 2021-03-03 | 8.801 | 18,076,377 | +26,628 | 0.65% | 159,094,349 |
| 2021-03-04 | 2021-03-02 | 8.780 | 18,049,749 | +9,510 | 0.65% | 158,480,396 |
| 2021-03-03 | 2021-03-01 | 8.738 | 18,040,239 | -22,824 | 0.65% | 157,638,109 |
| 2021-03-02 | 2021-02-26 | 8.654 | 18,063,063 | +281,497 | 0.65% | 156,318,053 |
| 2021-03-01 | 2021-02-25 | 8.885 | 17,781,566 | +125,533 | 0.64% | 157,995,465 |
| 2021-02-26 | 2021-02-24 | 8.833 | 17,656,033 | -218,731 | 0.64% | 155,951,775 |
| 2021-02-25 | 2021-02-23 | 9.516 | 17,874,764 | -319,537 | 0.65% | 170,100,974 |
| 2021-02-24 | 2021-02-22 | 9.842 | 18,194,301 | -1,150,715 | 0.66% | 179,072,596 |
| 2021-02-23 | 2021-02-19 | 10.505 | 19,345,016 | +722,763 | 0.70% | 203,213,468 |
| 2021-02-22 | 2021-02-18 | 10.357 | 18,622,253 | +133,141 | 0.67% | 192,879,627 |
| 2021-02-19 | 2021-02-17 | 10.747 | 18,489,112 | +389,911 | 0.67% | 198,694,047 |
| 2021-02-18 | 2021-02-16 | 10.768 | 18,099,201 | +418,441 | 0.66% | 194,884,485 |
| 2021-02-17 | 2021-02-11 | 10.473 | 17,680,760 | +133,141 | 0.64% | 185,173,218 |
| 2021-02-16 | 2021-02-09 | 10.789 | 17,547,619 | -38,040 | 0.64% | 189,314,319 |
| 2021-02-10 | 2021-02-08 | 10.410 | 17,585,659 | -17,118 | 0.64% | 183,067,709 |
| 2021-02-09 | 2021-02-05 | 10.505 | 17,602,777 | -57,060 | 0.64% | 184,911,781 |
| 2021-02-08 | 2021-02-04 | 9.853 | 17,659,837 | -150,259 | 0.64% | 173,997,972 |
| 2021-02-05 | 2021-02-03 | 10.210 | 17,810,096 | -262,477 | 0.64% | 181,845,851 |
| 2021-02-04 | 2021-02-02 | 10.305 | 18,072,573 | -83,688 | 0.65% | 186,236,143 |
| 2021-02-03 | 2021-02-01 | 10.347 | 18,156,261 | -13,314 | 0.66% | 187,862,207 |
| 2021-02-02 | 2021-01-29 | 9.926 | 18,169,575 | +45,648 | 0.66% | 180,357,692 |
| 2021-02-01 | 2021-01-28 | 9.716 | 18,123,927 | -332,851 | 0.66% | 176,093,036 |
| 2021-01-29 | 2021-01-27 | 10.284 | 18,456,778 | -452,678 | 0.67% | 189,807,185 |
| 2021-01-28 | 2021-01-26 | 10.357 | 18,909,456 | -658,094 | 0.68% | 195,854,327 |
| 2021-01-27 | 2021-01-25 | 10.936 | 19,567,550 | +1,139,302 | 0.71% | 213,987,151 |
| 2021-01-26 | 2021-01-22 | 10.768 | 18,428,248 | -454,580 | 0.67% | 198,427,523 |
| 2021-01-25 | 2021-01-21 | 10.084 | 18,882,828 | -5,706 | 0.68% | 190,416,049 |
| 2021-01-22 | 2021-01-20 | 10.042 | 18,888,534 | -1,009,966 | 0.68% | 189,679,121 |
| 2021-01-21 | 2021-01-19 | 9.611 | 19,898,500 | +469,796 | 0.72% | 191,242,512 |
| 2021-01-20 | 2021-01-18 | 9.727 | 19,428,704 | +1,839,241 | 0.70% | 188,974,615 |
| 2021-01-19 | 2021-01-15 | 8.717 | 17,589,463 | +467,894 | 0.64% | 153,329,252 |
| 2021-01-18 | 2021-01-14 | 8.938 | 17,121,569 | -216,829 | 0.62% | 153,031,344 |
| 2021-01-15 | 2021-01-13 | 8.780 | 17,338,398 | -973,828 | 0.63% | 152,234,592 |
| 2021-01-14 | 2021-01-12 | 8.896 | 18,312,226 | +209,221 | 0.66% | 162,903,122 |
| 2021-01-13 | 2021-01-11 | 8.349 | 18,103,005 | +123,630 | 0.66% | 151,143,362 |
| 2021-01-12 | 2021-01-08 | 8.496 | 17,979,375 | -104,610 | 0.65% | 152,757,962 |
| 2021-01-11 | 2021-01-07 | 8.181 | 18,083,985 | +34,236 | 0.65% | 147,942,053 |
| 2021-01-08 | 2021-01-06 | 8.601 | 18,049,749 | -72,276 | 0.65% | 155,253,849 |
| 2021-01-07 | 2021-01-05 | 8.696 | 18,122,025 | -308,125 | 0.66% | 157,590,539 |
| 2021-01-06 | 2021-01-04 | 8.885 | 18,430,150 | +150,258 | 0.67% | 163,758,362 |
| 2021-01-05 | 2020-12-31 | 9.096 | 18,279,892 | -205,416 | 0.66% | 166,267,604 |
| 2021-01-04 | 2020-12-29 | 8.570 | 18,485,308 | -154,063 | 0.67% | 158,417,153 |
| 2020-12-30 | 2020-12-28 | 8.055 | 18,639,371 | -732,273 | 0.67% | 150,133,610 |
| 2020-12-29 | 2020-12-24 | 8.212 | 19,371,644 | +167,377 | 0.70% | 159,087,266 |
| 2020-12-28 | 2020-12-22 | 7.729 | 19,204,267 | -152,161 | 0.70% | 148,423,606 |
| 2020-12-23 | 2020-12-21 | 8.034 | 19,356,428 | -152,160 | 0.70% | 155,502,180 |
| 2020-12-22 | 2020-12-18 | 7.886 | 19,508,588 | -395,618 | 0.71% | 153,852,659 |
| 2020-12-21 | 2020-12-17 | 7.886 | 19,904,206 | -114,120 | 0.72% | 156,972,663 |
| 2020-12-18 | 2020-12-16 | 8.076 | 20,018,326 | +20,922 | 0.72% | 161,661,604 |
| 2020-12-17 | 2020-12-15 | 8.013 | 19,997,404 | +34,236 | 0.72% | 160,230,983 |
| 2020-12-16 | 2020-12-14 | 8.023 | 19,963,168 | +98,905 | 0.72% | 160,166,581 |
| 2020-12-15 | 2020-12-11 | 7.992 | 19,864,263 | +39,942 | 0.72% | 158,746,425 |
| 2020-12-14 | 2020-12-10 | 8.097 | 19,824,321 | -774,117 | 0.72% | 160,511,795 |
| 2020-12-11 | 2020-12-09 | 8.286 | 20,598,438 | -190,201 | 0.79% | 170,678,341 |
| 2020-12-10 | 2020-12-08 | 8.507 | 20,788,639 | -161,670 | 0.80% | 176,844,878 |
| 2020-12-08 | 2020-12-04 | 8.402 | 20,950,309 | -138,847 | 0.81% | 176,017,204 |
| 2020-12-07 | 2020-12-03 | 8.486 | 21,089,156 | -60,864 | 0.81% | 178,957,803 |
| 2020-12-04 | 2020-12-02 | 8.538 | 21,150,020 | -136,945 | 0.82% | 180,586,266 |
| 2020-12-03 | 2020-12-01 | 8.538 | 21,286,965 | -93,198 | 0.82% | 181,755,550 |
| 2020-12-02 | 2020-11-30 | 8.654 | 21,380,163 | +519,248 | 0.83% | 185,024,293 |
| 2020-12-01 | 2020-11-27 | 8.475 | 20,860,915 | +427,951 | 0.81% | 176,801,645 |
| 2020-11-30 | 2020-11-26 | 8.559 | 20,432,964 | +1,198,265 | 0.79% | 174,893,505 |
| 2020-11-27 | 2020-11-25 | 7.624 | 19,234,699 | +214,927 | 0.74% | 146,636,237 |
| 2020-11-26 | 2020-11-24 | 7.634 | 19,019,772 | -538,268 | 0.73% | 145,197,732 |
| 2020-11-25 | 2020-11-23 | 7.855 | 19,558,040 | -70,375 | 0.75% | 153,625,687 |
| 2020-11-24 | 2020-11-20 | 7.708 | 19,628,415 | -85,590 | 0.76% | 151,288,916 |
| 2020-11-23 | 2020-11-19 | 7.571 | 19,714,005 | -45,648 | 0.76% | 149,253,754 |
| 2020-11-20 | 2020-11-18 | 7.697 | 19,759,653 | -418,442 | 0.76% | 152,092,676 |
| 2020-11-19 | 2020-11-17 | 7.687 | 20,178,095 | -315,733 | 0.78% | 155,101,302 |
| 2020-11-18 | 2020-11-16 | 7.581 | 20,493,828 | +517,346 | 0.79% | 155,373,253 |
| 2020-11-17 | 2020-11-13 | 7.508 | 19,976,482 | +74,178 | 0.77% | 149,980,613 |
| 2020-11-16 | 2020-11-12 | 7.108 | 19,902,304 | +127,435 | 0.77% | 141,471,174 |
| 2020-11-13 | 2020-11-11 | 6.993 | 19,774,869 | -909,159 | 0.76% | 138,278,024 |
| 2020-11-12 | 2020-11-10 | 6.856 | 20,684,028 | -281,497 | 0.80% | 141,807,963 |
| 2020-11-11 | 2020-11-09 | 7.329 | 20,965,525 | -311,930 | 0.81% | 153,658,442 |
| 2020-11-10 | 2020-11-06 | 6.625 | 21,277,455 | -104,610 | 0.82% | 140,954,237 |
| 2020-11-09 | 2020-11-05 | 6.551 | 21,382,065 | -39,942 | 0.83% | 140,073,377 |
| 2020-11-06 | 2020-11-04 | 6.341 | 21,422,007 | +1,059,418 | 0.83% | 135,829,898 |
| 2020-11-05 | 2020-11-03 | 6.236 | 20,362,589 | +119,826 | 0.79% | 126,971,308 |
| 2020-11-04 | 2020-11-02 | 6.046 | 20,242,763 | +165,475 | 0.78% | 122,392,707 |
| 2020-11-03 | 2020-10-30 | 5.889 | 20,077,288 | +330,949 | 0.77% | 118,225,452 |
| 2020-11-02 | 2020-10-29 | 6.099 | 19,746,339 | +28,530 | 0.76% | 120,429,390 |
| 2020-10-30 | 2020-10-28 | 6.162 | 19,717,809 | +38,040 | 0.76% | 121,499,412 |
| 2020-10-29 | 2020-10-27 | 6.183 | 19,679,769 | -114,120 | 0.76% | 121,678,887 |
| 2020-10-28 | 2020-10-23 | 6.109 | 19,793,889 | +11,412 | 0.76% | 120,927,526 |
| 2020-10-27 | 2020-10-22 | 6.214 | 19,782,477 | +388,009 | 0.76% | 122,937,975 |
| 2020-10-23 | 2020-10-21 | 6.309 | 19,394,468 | +178,789 | 0.75% | 122,362,130 |
| 2020-10-21 | 2020-10-19 | 6.257 | 19,215,679 | -62,766 | 0.74% | 120,223,843 |
| 2020-10-20 | 2020-10-16 | 6.309 | 19,278,445 | -173,083 | 0.74% | 121,630,126 |
| 2020-10-19 | 2020-10-15 | 6.383 | 19,451,528 | +317,635 | 0.75% | 124,153,887 |
| 2020-10-16 | 2020-10-14 | 6.519 | 19,133,893 | -43,746 | 0.74% | 124,742,067 |
| 2020-10-15 | 2020-10-12 | 6.509 | 19,177,639 | +300,517 | 0.74% | 124,825,609 |
| 2020-10-14 | 2020-10-09 | 6.330 | 18,877,122 | +549,680 | 0.73% | 119,495,123 |
| 2020-10-12 | 2020-10-08 | 6.435 | 18,327,442 | -608,642 | 0.71% | 117,942,731 |
| 2020-10-09 | 2020-10-07 | 6.477 | 18,936,084 | -117,925 | 0.73% | 122,655,998 |
| 2020-10-08 | 2020-10-06 | 6.435 | 19,054,009 | +53,257 | 0.74% | 122,618,414 |
| 2020-10-07 | 2020-10-05 | 5.783 | 19,000,752 | +121,728 | 0.73% | 109,888,282 |
| 2020-10-05 | 2020-09-29 | 5.941 | 18,879,024 | +83,688 | 0.73% | 112,162,038 |
| 2020-09-30 | 2020-09-28 | 6.025 | 18,795,336 | -74,178 | 0.73% | 113,245,935 |
| 2020-09-29 | 2020-09-25 | 5.931 | 18,869,514 | +20,922 | 0.73% | 111,907,121 |
| 2020-09-28 | 2020-09-24 | 5.941 | 18,848,592 | +521,150 | 0.73% | 111,981,239 |
| 2020-09-25 | 2020-09-23 | 6.067 | 18,327,442 | +85,590 | 0.71% | 111,197,641 |
| 2020-09-24 | 2020-09-22 | 5.952 | 18,241,852 | +1,635,726 | 0.71% | 108,568,357 |
| 2020-09-23 | 2020-09-21 | 5.973 | 16,606,126 | +13,314 | 0.64% | 99,182,390 |
| 2020-09-22 | 2020-09-18 | 6.141 | 16,592,812 | -114,120 | 0.64% | 101,894,501 |
| 2020-09-21 | 2020-09-17 | 6.299 | 16,706,932 | +416,540 | 0.65% | 105,230,451 |
| 2020-09-18 | 2020-09-16 | 6.236 | 16,290,392 | -298,616 | 0.63% | 101,579,047 |
| 2020-09-17 | 2020-09-15 | 5.910 | 16,589,008 | +277,693 | 0.64% | 98,033,529 |
| 2020-09-16 | 2020-09-14 | 5.952 | 16,311,315 | +9,510 | 0.63% | 97,078,557 |
| 2020-09-15 | 2020-09-11 | 5.783 | 16,301,805 | +55,159 | 0.63% | 94,279,287 |
| 2020-09-14 | 2020-09-10 | 5.647 | 16,246,646 | -28,530 | 0.63% | 91,739,403 |
| 2020-09-11 | 2020-09-09 | 5.699 | 16,275,176 | +20,922 | 0.63% | 92,756,187 |
| 2020-09-10 | 2020-09-08 | 5.678 | 16,254,254 | -104,611 | 0.63% | 92,295,113 |
| 2020-09-09 | 2020-09-07 | 5.657 | 16,358,865 | -190,200 | 0.63% | 92,545,083 |
| 2020-09-08 | 2020-09-04 | 5.741 | 16,549,065 | -190,201 | 0.64% | 95,013,214 |
| 2020-09-07 | 2020-09-03 | 5.825 | 16,739,266 | -41,844 | 0.65% | 97,513,351 |
| 2020-09-04 | 2020-09-02 | 6.015 | 16,781,110 | +446,971 | 0.65% | 100,933,334 |
| 2020-09-03 | 2020-09-01 | 6.025 | 16,334,139 | +142,651 | 0.63% | 98,416,695 |
| 2020-09-02 | 2020-08-31 | 5.794 | 16,191,488 | +330,949 | 0.63% | 93,811,540 |
| 2020-09-01 | 2020-08-28 | 5.857 | 15,860,539 | +161,671 | 0.61% | 92,894,723 |
| 2020-08-31 | 2020-08-27 | 5.941 | 15,698,868 | +254,869 | 0.61% | 93,268,435 |
| 2020-08-28 | 2020-08-26 | 5.510 | 15,443,999 | -192,103 | 0.60% | 85,095,963 |
| 2020-08-27 | 2020-08-25 | 5.510 | 15,636,102 | +964,317 | 0.61% | 86,154,445 |
| 2020-08-26 | 2020-08-24 | 5.573 | 14,671,785 | -45,648 | 0.57% | 81,766,749 |
| 2020-08-25 | 2020-08-21 | 5.457 | 14,717,433 | -838,785 | 0.57% | 80,318,822 |
| 2020-08-24 | 2020-08-20 | 5.573 | 15,556,218 | -270,085 | 0.60% | 86,695,748 |
| 2020-08-21 | 2020-08-19 | 5.510 | 15,826,303 | -448,873 | 0.61% | 87,202,446 |
| 2020-08-20 | 2020-08-18 | 5.710 | 16,275,176 | -795,039 | 0.63% | 92,927,324 |
| 2020-08-19 | 2020-08-17 | 5.689 | 17,070,215 | -370,892 | 0.66% | 97,107,810 |
| 2020-08-18 | 2020-08-14 | 5.731 | 17,441,107 | +7,608 | 0.68% | 99,951,302 |
| 2020-08-17 | 2020-08-13 | 5.804 | 17,433,499 | -13,314 | 0.68% | 101,190,920 |
| 2020-08-14 | 2020-08-12 | 5.804 | 17,446,813 | +260,575 | 0.68% | 101,268,200 |
| 2020-08-13 | 2020-08-11 | 5.920 | 17,186,238 | -285,301 | 0.67% | 101,743,605 |
| 2020-08-12 | 2020-08-10 | 5.962 | 17,471,539 | -142,650 | 0.68% | 104,167,472 |
| 2020-08-11 | 2020-08-07 | 6.225 | 17,614,189 | -602,936 | 0.68% | 109,648,391 |
| 2020-08-10 | 2020-08-06 | 6.330 | 18,217,125 | -93,199 | 0.71% | 115,317,239 |
| 2020-08-07 | 2020-08-05 | 6.456 | 18,310,324 | -123,630 | 0.71% | 118,217,646 |
| 2020-08-06 | 2020-08-04 | 6.257 | 18,433,954 | -329,047 | 0.71% | 115,332,942 |
| 2020-08-05 | 2020-08-03 | 6.267 | 18,763,001 | +133,140 | 0.73% | 117,588,938 |
| 2020-08-04 | 2020-07-31 | 6.214 | 18,629,861 | -205,417 | 0.72% | 115,775,056 |
| 2020-08-03 | 2020-07-30 | 6.067 | 18,835,278 | +53,256 | 0.73% | 114,278,822 |
| 2020-07-31 | 2020-07-29 | 6.141 | 18,782,022 | +195,907 | 0.73% | 115,338,181 |
| 2020-07-30 | 2020-07-28 | 5.762 | 18,586,115 | -30,432 | 0.74% | 107,099,411 |
| 2020-07-29 | 2020-07-27 | 5.626 | 18,616,547 | -95,100 | 0.75% | 104,729,931 |
| 2020-07-28 | 2020-07-24 | 5.436 | 18,711,647 | -926,278 | 0.75% | 101,723,306 |
| 2020-07-27 | 2020-07-23 | 5.773 | 19,637,925 | -32,334 | 0.79% | 113,366,789 |
| 2020-07-24 | 2020-07-22 | 5.657 | 19,670,259 | +412,736 | 0.79% | 111,278,243 |
| 2020-07-23 | 2020-07-21 | 5.899 | 19,257,523 | -79,885 | 0.77% | 113,600,748 |
| 2020-07-22 | 2020-07-20 | 5.752 | 19,337,408 | -49,452 | 0.77% | 111,225,276 |
| 2020-07-21 | 2020-07-17 | 5.489 | 19,386,860 | +39,942 | 0.78% | 106,413,293 |
| 2020-07-20 | 2020-07-16 | 5.426 | 19,346,918 | +41,845 | 0.78% | 104,973,432 |
| 2020-07-17 | 2020-07-15 | 5.962 | 19,305,073 | -922,474 | 0.77% | 115,099,228 |
| 2020-07-16 | 2020-07-14 | 6.236 | 20,227,547 | -1,962,871 | 0.81% | 126,129,251 |
| 2020-07-15 | 2020-07-13 | 6.604 | 22,190,418 | +218,731 | 0.89% | 146,535,561 |
| 2020-07-14 | 2020-07-10 | 6.467 | 21,971,687 | +2,076,991 | 0.88% | 142,087,681 |
| 2020-07-13 | 2020-07-09 | 6.214 | 19,894,696 | +517,346 | 0.80% | 123,635,359 |
| 2020-07-10 | 2020-07-08 | 5.342 | 19,377,350 | +1,070,830 | 0.78% | 103,508,497 |
| 2020-07-09 | 2020-07-07 | 5.026 | 18,306,520 | +840,687 | 0.73% | 92,013,510 |
| 2020-07-08 | 2020-07-06 | 4.974 | 17,465,833 | +1,913,419 | 0.70% | 86,869,706 |
| 2020-07-07 | 2020-07-03 | 4.721 | 15,552,414 | +112,219 | 0.62% | 73,428,060 |
| 2020-07-06 | 2020-07-02 | 4.522 | 15,440,195 | -3,113,586 | 0.62% | 69,813,457 |
| 2020-07-03 | 2020-06-30 | 4.458 | 18,553,781 | -901,551 | 0.74% | 82,721,079 |
| 2020-07-02 | 2020-06-29 | 4.469 | 19,455,332 | -2,183,504 | 0.78% | 86,945,174 |
| 2020-06-30 | 2020-06-26 | 4.658 | 21,638,836 | -646,682 | 0.87% | 100,798,838 |
| 2020-06-29 | 2020-06-24 | 4.765 | 22,285,518 | -3,374,160 | 0.89% | 106,201,634 |
| 2020-06-26 | 2020-06-23 | 4.586 | 25,659,678 | -2,055,872 | 1.03% | 117,671,924 |
| 2020-06-24 | 2020-06-22 | 4.639 | 27,715,550 | -2,377,321 | 1.12% | 128,564,168 |
| 2020-06-23 | 2020-06-19 | 4.723 | 30,092,871 | +35,963 | 1.21% | 142,135,666 |
| 2020-06-22 | 2020-06-18 | 4.744 | 30,056,908 | +26,499 | 1.21% | 142,600,998 |
| 2020-06-19 | 2020-06-17 | 4.628 | 30,030,409 | -562,153 | 1.21% | 138,984,792 |
| 2020-06-18 | 2020-06-16 | 4.681 | 30,592,562 | +52,997 | 1.23% | 143,202,796 |
| 2020-06-17 | 2020-06-15 | 4.322 | 30,539,565 | -225,240 | 1.23% | 131,983,025 |
| 2020-06-16 | 2020-06-12 | 4.322 | 30,764,805 | -577,295 | 1.24% | 132,956,446 |
| 2020-06-15 | 2020-06-11 | 4.385 | 31,342,100 | -350,162 | 1.26% | 137,438,406 |
| 2020-06-12 | 2020-06-10 | 4.396 | 31,692,262 | -138,173 | 1.28% | 139,308,781 |
| 2020-06-11 | 2020-06-09 | 4.332 | 31,830,435 | +5,679 | 1.28% | 137,898,122 |
| 2020-06-10 | 2020-06-08 | 4.258 | 31,824,756 | -37,856 | 1.28% | 135,519,581 |
| 2020-06-09 | 2020-06-05 | 4.269 | 31,862,612 | +28,392 | 1.28% | 136,017,461 |
| 2020-06-08 | 2020-06-04 | 4.174 | 31,834,220 | -18,928 | 1.28% | 132,868,867 |
| 2020-06-05 | 2020-06-03 | 4.269 | 31,853,148 | -11,357 | 1.28% | 135,977,060 |
| 2020-06-04 | 2020-06-02 | 4.290 | 31,864,505 | -13,249 | 1.28% | 136,698,935 |
| 2020-06-03 | 2020-06-01 | 4.205 | 31,877,754 | -30,284 | 1.28% | 134,061,079 |
| 2020-06-02 | 2020-05-29 | 4.079 | 31,908,038 | -329,342 | 1.28% | 130,142,555 |
| 2020-06-01 | 2020-05-28 | 4.015 | 32,237,380 | +755,215 | 1.30% | 129,442,013 |
| 2020-05-29 | 2020-05-27 | 4.047 | 31,482,165 | +45,427 | 1.27% | 127,407,586 |
| 2020-05-28 | 2020-05-26 | 4.153 | 31,436,738 | +179,813 | 1.27% | 130,545,513 |
| 2020-05-27 | 2020-05-25 | 4.227 | 31,256,925 | -524,298 | 1.26% | 132,110,752 |
| 2020-05-26 | 2020-05-22 | 4.205 | 31,781,223 | +79,497 | 1.28% | 133,655,120 |
| 2020-05-25 | 2020-05-21 | 4.491 | 31,701,726 | +160,885 | 1.28% | 142,365,173 |
| 2020-05-22 | 2020-05-20 | 4.660 | 31,540,841 | +45,427 | 1.27% | 146,975,106 |
| 2020-05-21 | 2020-05-19 | 4.470 | 31,495,414 | -172,242 | 1.27% | 140,773,080 |
| 2020-05-20 | 2020-05-18 | 4.417 | 31,667,656 | +598,115 | 1.27% | 139,869,854 |
| 2020-05-19 | 2020-05-15 | 4.924 | 31,069,541 | +73,818 | 1.25% | 152,986,348 |
| 2020-05-18 | 2020-05-14 | 5.030 | 30,995,723 | -486,442 | 1.25% | 155,898,037 |
| 2020-05-15 | 2020-05-13 | 5.019 | 31,482,165 | -37,855 | 1.27% | 158,012,019 |
| 2020-05-14 | 2020-05-12 | 5.104 | 31,520,020 | -264,988 | 1.27% | 160,866,472 |
| 2020-05-13 | 2020-05-11 | 5.019 | 31,785,008 | +611,365 | 1.28% | 159,532,017 |
| 2020-05-12 | 2020-05-08 | 5.125 | 31,173,643 | -7,571 | 1.25% | 159,757,486 |
| 2020-05-11 | 2020-05-07 | 4.924 | 31,181,214 | +624,614 | 1.26% | 153,536,225 |
| 2020-05-08 | 2020-05-06 | 5.093 | 30,556,600 | +1,377,938 | 1.23% | 155,626,657 |
| 2020-05-07 | 2020-05-05 | 4.406 | 29,178,662 | +325,556 | 1.17% | 128,568,137 |
| 2020-04-29 | 2020-04-27 | 4.364 | 28,853,106 | +88,960 | 1.16% | 125,914,152 |
| 2020-04-28 | 2020-04-24 | 4.385 | 28,764,146 | -94,638 | 1.16% | 126,133,807 |
| 2020-04-27 | 2020-04-23 | 4.459 | 28,858,784 | +1,893 | 1.16% | 128,683,363 |
| 2020-04-24 | 2020-04-22 | 4.449 | 28,856,891 | -11,357 | 1.16% | 128,370,005 |
| 2020-04-23 | 2020-04-21 | 4.406 | 28,868,248 | +9,464 | 1.16% | 127,200,379 |
| 2020-04-22 | 2020-04-20 | 4.628 | 28,858,784 | +98,424 | 1.16% | 133,562,353 |
| 2020-04-21 | 2020-04-17 | 4.554 | 28,760,360 | -94,639 | 1.16% | 130,979,555 |
| 2020-04-20 | 2020-04-16 | 4.470 | 28,854,999 | +60,569 | 1.16% | 128,971,382 |
| 2020-04-17 | 2020-04-15 | 4.501 | 28,794,430 | -96,531 | 1.16% | 129,613,431 |
| 2020-04-16 | 2020-04-14 | 4.607 | 28,890,961 | -18,928 | 1.16% | 133,100,718 |
| 2020-04-15 | 2020-04-09 | 4.533 | 28,909,889 | -28,392 | 1.16% | 131,049,582 |
| 2020-04-14 | 2020-04-08 | 4.491 | 28,938,281 | -88,960 | 1.16% | 129,955,176 |
| 2020-04-09 | 2020-04-07 | 4.544 | 29,027,241 | -352,055 | 1.17% | 131,888,259 |
| 2020-04-08 | 2020-04-06 | 4.353 | 29,379,296 | -119,245 | 1.18% | 127,899,994 |
| 2020-04-07 | 2020-04-03 | 4.301 | 29,498,541 | -1,893 | 1.19% | 126,860,631 |
| 2020-04-06 | 2020-04-02 | 4.385 | 29,500,434 | +306,629 | 1.19% | 129,362,507 |
| 2020-04-03 | 2020-04-01 | 4.237 | 29,193,805 | -83,282 | 1.18% | 123,699,230 |
| 2020-04-02 | 2020-03-31 | 4.279 | 29,277,087 | +427,767 | 1.18% | 125,289,538 |
| 2020-04-01 | 2020-03-30 | 4.301 | 28,849,320 | -511,048 | 1.16% | 124,068,609 |
| 2020-03-30 | 2020-03-26 | 4.332 | 29,360,368 | -331,235 | 1.18% | 127,197,119 |
| 2020-03-27 | 2020-03-25 | 4.142 | 29,691,603 | -60,569 | 1.20% | 122,984,855 |
| 2020-03-26 | 2020-03-24 | 3.836 | 29,752,172 | +17,035 | 1.20% | 114,118,807 |
| 2020-03-25 | 2020-03-23 | 3.709 | 29,735,137 | -51,105 | 1.20% | 110,283,104 |
| 2020-03-24 | 2020-03-20 | 3.804 | 29,786,242 | -62,461 | 1.20% | 113,305,277 |
| 2020-03-23 | 2020-03-19 | 3.561 | 29,848,703 | +423,980 | 1.20% | 106,288,747 |
| 2020-03-20 | 2020-03-18 | 3.888 | 29,424,723 | +66,247 | 1.18% | 114,417,413 |
| 2020-03-19 | 2020-03-17 | 4.089 | 29,358,476 | +56,783 | 1.18% | 120,053,934 |
| 2020-03-18 | 2020-03-16 | 4.100 | 29,301,693 | +37,856 | 1.18% | 120,131,351 |
| 2020-03-17 | 2020-03-13 | 4.544 | 29,263,837 | +200,634 | 1.18% | 132,963,258 |
| 2020-03-16 | 2020-03-12 | 4.618 | 29,063,203 | +162,778 | 1.17% | 134,201,335 |
| 2020-03-13 | 2020-03-11 | 4.829 | 28,900,425 | -83,282 | 1.16% | 139,557,234 |
| 2020-03-12 | 2020-03-10 | 4.935 | 28,983,707 | +1,894,664 | 1.17% | 143,021,963 |
| 2020-03-11 | 2020-03-09 | 4.808 | 27,089,043 | -5,679 | 1.09% | 130,237,779 |
| 2020-03-10 | 2020-03-06 | 5.135 | 27,094,722 | -189,277 | 1.09% | 139,140,286 |
| 2020-03-09 | 2020-03-05 | 5.220 | 27,283,999 | -2,617,702 | 1.10% | 142,418,660 |
| 2020-03-06 | 2020-03-04 | 5.104 | 29,901,701 | +24,606 | 1.20% | 152,607,173 |
| 2020-03-05 | 2020-03-03 | 5.220 | 29,877,095 | +151,422 | 1.20% | 155,954,259 |
| 2020-03-04 | 2020-03-02 | 5.178 | 29,725,673 | +276,344 | 1.20% | 153,907,470 |
| 2020-03-03 | 2020-02-28 | 5.051 | 29,449,329 | +26,499 | 1.19% | 148,742,550 |
| 2020-03-02 | 2020-02-27 | 5.294 | 29,422,830 | -526,190 | 1.18% | 155,759,337 |
| 2020-02-28 | 2020-02-26 | 5.262 | 29,949,020 | +87,067 | 1.21% | 157,595,525 |
| 2020-02-27 | 2020-02-25 | 5.336 | 29,861,953 | -123,030 | 1.20% | 159,346,126 |
| 2020-02-26 | 2020-02-24 | 5.294 | 29,984,983 | +54,890 | 1.21% | 158,735,277 |
| 2020-02-25 | 2020-02-21 | 5.495 | 29,930,093 | -310,414 | 1.20% | 164,453,580 |
| 2020-02-24 | 2020-02-20 | 5.484 | 30,240,507 | -2,316,752 | 1.22% | 165,839,641 |
| 2020-02-21 | 2020-02-19 | 5.537 | 32,557,259 | -511,048 | 1.31% | 180,264,847 |
| 2020-02-20 | 2020-02-18 | 5.579 | 33,068,307 | -847,961 | 1.33% | 184,492,113 |
| 2020-02-19 | 2020-02-17 | 5.843 | 33,916,268 | -96,532 | 1.37% | 198,182,413 |
| 2020-02-18 | 2020-02-14 | 5.727 | 34,012,800 | -79,496 | 1.37% | 194,793,111 |
| 2020-02-17 | 2020-02-13 | 5.801 | 34,092,296 | -7,571 | 1.37% | 197,770,047 |
| 2020-02-14 | 2020-02-12 | 5.812 | 34,099,867 | +47,319 | 1.37% | 198,174,284 |
| 2020-02-13 | 2020-02-11 | 5.706 | 34,052,548 | +32,177 | 1.37% | 194,301,116 |
| 2020-02-12 | 2020-02-10 | 6.023 | 34,020,371 | -300,950 | 1.37% | 204,901,824 |
| 2020-02-11 | 2020-02-07 | 5.875 | 34,321,321 | -793,071 | 1.38% | 201,637,224 |
| 2020-02-10 | 2020-02-06 | 5.495 | 35,114,392 | -2,988,686 | 1.41% | 192,939,176 |
| 2020-02-07 | 2020-02-05 | 5.156 | 38,103,078 | -26,499 | 1.53% | 196,477,039 |
| 2020-02-06 | 2020-02-04 | 5.114 | 38,129,577 | -164,671 | 1.54% | 195,002,092 |
| 2020-02-05 | 2020-02-03 | 4.924 | 38,294,248 | -441,015 | 1.54% | 188,560,788 |
| 2020-02-04 | 2020-01-31 | 4.871 | 38,735,263 | +41,641 | 1.56% | 188,685,861 |
| 2020-02-03 | 2020-01-30 | 4.850 | 38,693,622 | -707,897 | 1.56% | 187,665,307 |
| 2020-01-31 | 2020-01-29 | 5.061 | 39,401,519 | +24,606 | 1.59% | 199,425,367 |
| 2020-01-30 | 2020-01-24 | 5.304 | 39,376,913 | +11,357 | 1.64% | 208,870,596 |
| 2020-01-29 | 2020-01-22 | 5.463 | 39,365,556 | +170,349 | 1.63% | 215,049,707 |
| 2020-01-23 | 2020-01-21 | 5.315 | 39,195,207 | -145,743 | 1.63% | 208,320,913 |
| 2020-01-22 | 2020-01-20 | 5.558 | 39,340,950 | -299,058 | 1.63% | 218,656,559 |
| 2020-01-21 | 2020-01-17 | 5.463 | 39,640,008 | -1,150,805 | 1.65% | 216,549,008 |
| 2020-01-20 | 2020-01-16 | 5.241 | 40,790,813 | -291,486 | 1.69% | 213,784,375 |
| 2020-01-17 | 2020-01-15 | 5.188 | 41,082,299 | -442,909 | 1.71% | 213,141,567 |
| 2020-01-16 | 2020-01-14 | 5.009 | 41,525,208 | -179,813 | 1.72% | 207,980,243 |
| 2020-01-15 | 2020-01-13 | 5.093 | 41,705,021 | -948,278 | 1.73% | 212,406,256 |
| 2020-01-14 | 2020-01-10 | 5.061 | 42,653,299 | +299,058 | 1.77% | 215,883,804 |
| 2020-01-13 | 2020-01-09 | 4.956 | 42,354,241 | -17,035 | 1.76% | 209,894,795 |
| 2020-01-10 | 2020-01-08 | 4.882 | 42,371,276 | -389,911 | 1.76% | 206,845,197 |
| 2020-01-09 | 2020-01-07 | 4.882 | 42,761,187 | -109,781 | 1.78% | 208,748,638 |
| 2020-01-08 | 2020-01-06 | 4.839 | 42,870,968 | -20,820 | 1.78% | 207,472,572 |
| 2020-01-07 | 2020-01-03 | 4.913 | 42,891,788 | +598,115 | 1.78% | 210,745,847 |
| 2020-01-06 | 2020-01-02 | 4.839 | 42,293,673 | -874,460 | 1.76% | 204,678,772 |
| 2020-01-03 | 2019-12-31 | 4.649 | 43,168,133 | -847,961 | 1.79% | 200,700,228 |
| 2020-01-02 | 2019-12-27 | 4.670 | 44,016,094 | -126,816 | 1.83% | 205,572,819 |
| 2019-12-30 | 2019-12-24 | 4.713 | 44,142,910 | +11,464,514 | 1.83% | 208,030,849 |
| 2019-12-27 | 2019-12-20 | 4.544 | 32,678,396 | -7,031,644 | 1.36% | 148,477,658 |
| 2019-12-23 | 2019-12-19 | 4.607 | 39,710,040 | +376,661 | 1.65% | 182,944,238 |
| 2019-12-20 | 2019-12-18 | 4.713 | 39,333,379 | -1,538,823 | 1.63% | 185,365,129 |
| 2019-12-19 | 2019-12-17 | 4.702 | 40,872,202 | +263,095 | 1.70% | 192,185,213 |
| 2019-12-18 | 2019-12-16 | 4.797 | 40,609,107 | +155,208 | 1.69% | 194,809,986 |
| 2019-12-17 | 2019-12-13 | 4.755 | 40,453,899 | -26,499 | 1.68% | 192,355,595 |
| 2019-12-16 | 2019-12-12 | 4.776 | 40,480,398 | -923,672 | 1.68% | 193,337,069 |
| 2019-12-13 | 2019-12-11 | 4.449 | 41,404,070 | +2,409,497 | 1.72% | 184,186,185 |
| 2019-12-12 | 2019-12-10 | 4.311 | 38,994,573 | +7,082,749 | 1.62% | 168,111,048 |
| 2019-12-11 | 2019-12-09 | 4.332 | 31,911,824 | +4,217,094 | 1.33% | 138,250,722 |
| 2019-12-10 | 2019-12-06 | 4.343 | 27,694,730 | +323,664 | 1.15% | 120,273,758 |
| 2019-12-09 | 2019-12-05 | 4.079 | 27,371,066 | +5,721,847 | 1.14% | 111,637,715 |
| 2019-12-06 | 2019-12-04 | 3.899 | 21,649,219 | +3,785 | 0.90% | 84,411,287 |
| 2019-12-05 | 2019-12-03 | 3.952 | 21,645,434 | +1,006,954 | 0.90% | 85,540,114 |
| 2019-12-04 | 2019-12-02 | 3.888 | 20,638,480 | +246,061 | 0.86% | 80,252,293 |
| 2019-12-03 | 2019-11-29 | 3.931 | 20,392,419 | +247,953 | 0.85% | 80,157,397 |
| 2019-12-02 | 2019-11-28 | 3.962 | 20,144,466 | -132,494 | 0.84% | 79,821,328 |
| 2019-11-29 | 2019-11-27 | 4.026 | 20,276,960 | -1,050,488 | 0.84% | 81,631,869 |
| 2019-11-28 | 2019-11-26 | 4.005 | 21,327,448 | +423,980 | 0.89% | 85,410,256 |
| 2019-11-27 | 2019-11-25 | 4.047 | 20,903,468 | -155,207 | 0.87% | 84,595,846 |
| 2019-11-26 | 2019-11-22 | 4.132 | 21,058,675 | -338,806 | 0.87% | 87,004,101 |
| 2019-11-25 | 2019-11-21 | 3.920 | 21,397,481 | +45,427 | 0.89% | 83,881,943 |
| 2019-11-22 | 2019-11-20 | 3.962 | 21,352,054 | +194,955 | 0.89% | 84,606,329 |
| 2019-11-21 | 2019-11-19 | 4.015 | 21,157,099 | +2,411,390 | 0.88% | 84,951,615 |
| 2019-11-20 | 2019-11-18 | 3.783 | 18,745,709 | -253,631 | 0.78% | 70,911,524 |
| 2019-11-19 | 2019-11-15 | 3.793 | 18,999,340 | -176,028 | 0.79% | 72,071,720 |
| 2019-11-18 | 2019-11-14 | 3.741 | 19,175,368 | -183,599 | 0.80% | 71,726,377 |
| 2019-11-15 | 2019-11-13 | 3.783 | 19,358,967 | +227,133 | 0.80% | 73,231,365 |
| 2019-11-14 | 2019-11-12 | 3.931 | 19,131,834 | -217,669 | 0.79% | 75,202,359 |
| 2019-11-13 | 2019-11-11 | 3.846 | 19,349,503 | -774,143 | 0.80% | 74,422,306 |
| 2019-11-12 | 2019-11-08 | 3.984 | 20,123,646 | +1,222,730 | 0.84% | 80,164,104 |
| 2019-11-08 | 2019-11-06 | 3.962 | 18,900,916 | -367,198 | 0.78% | 74,893,830 |
| 2019-11-06 | 2019-11-04 | 3.762 | 19,268,114 | +435,338 | 0.80% | 72,480,491 |
| 2019-11-05 | 2019-11-01 | 3.645 | 18,832,776 | +60,568 | 0.78% | 68,653,923 |
| 2019-11-04 | 2019-10-31 | 3.571 | 18,772,208 | -11,356 | 0.78% | 67,044,627 |
| 2019-11-01 | 2019-10-30 | 3.529 | 18,783,564 | -22,713 | 0.78% | 66,291,277 |
| 2019-10-31 | 2019-10-29 | 3.614 | 18,806,277 | -7,571 | 0.78% | 67,961,172 |
| 2019-10-30 | 2019-10-28 | 3.656 | 18,813,848 | +7,571 | 0.78% | 68,783,719 |
| 2019-10-28 | 2019-10-24 | 3.593 | 18,806,277 | +18,927 | 0.78% | 67,563,738 |
| 2019-10-24 | 2019-10-22 | 3.645 | 18,787,350 | -185,491 | 0.78% | 68,488,325 |
| 2019-10-21 | 2019-10-17 | 3.645 | 18,972,841 | +104,102 | 0.79% | 69,164,523 |
| 2019-10-18 | 2019-10-16 | 3.603 | 18,868,739 | +47,319 | 0.78% | 67,987,517 |
| 2019-10-17 | 2019-10-15 | 3.645 | 18,821,420 | -17,034 | 0.78% | 68,612,525 |
| 2019-10-16 | 2019-10-14 | 3.709 | 18,838,454 | -264,988 | 0.78% | 69,868,963 |
| 2019-10-15 | 2019-10-11 | 3.719 | 19,103,442 | -251,739 | 0.79% | 71,053,620 |
| 2019-10-14 | 2019-10-10 | 3.656 | 19,355,181 | -338,806 | 0.80% | 70,762,841 |
| 2019-10-11 | 2019-10-09 | 3.571 | 19,693,987 | +17,035 | 0.82% | 70,336,746 |
| 2019-10-10 | 2019-10-08 | 3.571 | 19,676,952 | +121,137 | 0.82% | 70,275,905 |
| 2019-10-09 | 2019-10-04 | 3.635 | 19,555,815 | -45,426 | 0.81% | 71,083,088 |
| 2019-10-08 | 2019-10-03 | 3.656 | 19,601,241 | -121,138 | 0.81% | 71,662,440 |
| 2019-10-04 | 2019-10-02 | 3.688 | 19,722,379 | +28,392 | 0.82% | 72,730,513 |
| 2019-10-03 | 2019-09-30 | 3.656 | 19,693,987 | -60,569 | 0.82% | 72,001,521 |
| 2019-10-02 | 2019-09-27 | 3.656 | 19,754,556 | -81,389 | 0.82% | 72,222,962 |
| 2019-09-30 | 2019-09-26 | 3.698 | 19,835,945 | -41,641 | 0.82% | 73,358,909 |
| 2019-09-27 | 2019-09-25 | 3.804 | 19,877,586 | -575,402 | 0.83% | 75,613,278 |
| 2019-09-26 | 2019-09-24 | 3.888 | 20,452,988 | -45,427 | 0.85% | 79,531,011 |
| 2019-09-25 | 2019-09-23 | 4.026 | 20,498,415 | +685,183 | 0.85% | 82,523,413 |
| 2019-09-24 | 2019-09-20 | 4.047 | 19,813,232 | +2,772,910 | 0.82% | 80,183,687 |
| 2019-09-20 | 2019-09-18 | 3.793 | 17,040,322 | -149,529 | 0.71% | 64,640,420 |
| 2019-09-19 | 2019-09-17 | 3.772 | 17,189,851 | -47,319 | 0.71% | 64,844,366 |
| 2019-09-18 | 2019-09-16 | 3.846 | 17,237,170 | +13,249 | 0.72% | 66,297,823 |
| 2019-09-17 | 2019-09-13 | 3.888 | 17,223,921 | -463,729 | 0.72% | 66,974,853 |
| 2019-09-16 | 2019-09-12 | 3.815 | 17,687,650 | -490,227 | 0.73% | 67,469,775 |
| 2019-09-13 | 2019-09-11 | 3.751 | 18,177,877 | +198,741 | 0.75% | 68,187,291 |
| 2019-09-12 | 2019-09-10 | 3.772 | 17,979,136 | +374,768 | 0.75% | 67,821,744 |
| 2019-09-11 | 2019-09-09 | 3.783 | 17,604,368 | +1,281,406 | 0.73% | 66,594,044 |
| 2019-09-10 | 2019-09-06 | 3.762 | 16,322,962 | +49,212 | 0.68% | 61,401,770 |
| 2019-09-09 | 2019-09-05 | 3.783 | 16,273,750 | -823,355 | 0.68% | 61,560,564 |
| 2019-09-06 | 2019-09-04 | 3.645 | 17,097,105 | +603,794 | 0.71% | 62,326,623 |
| 2019-09-05 | 2019-09-03 | 3.603 | 16,493,311 | +815,784 | 0.68% | 59,428,415 |
| 2019-09-04 | 2019-09-02 | 3.540 | 15,677,527 | -79,496 | 0.65% | 55,495,055 |
| 2019-09-03 | 2019-08-30 | 3.445 | 15,757,023 | +75,711 | 0.65% | 54,277,982 |
| 2019-09-02 | 2019-08-29 | 3.402 | 15,681,312 | -60,569 | 0.65% | 53,354,394 |
| 2019-08-30 | 2019-08-28 | 3.476 | 15,741,881 | -49,212 | 0.65% | 54,724,833 |
| 2019-08-29 | 2019-08-27 | 3.476 | 15,791,093 | +1,893 | 0.66% | 54,895,913 |
| 2019-08-27 | 2019-08-23 | 3.593 | 15,789,200 | -47,320 | 0.66% | 56,724,538 |
| 2019-08-26 | 2019-08-22 | 3.593 | 15,836,520 | -18,927 | 0.66% | 56,894,540 |
| 2019-08-23 | 2019-08-21 | 3.667 | 15,855,447 | -662,470 | 0.66% | 58,135,296 |
| 2019-08-22 | 2019-08-20 | 3.804 | 16,517,917 | -51,105 | 0.69% | 62,833,276 |
| 2019-08-21 | 2019-08-19 | 3.846 | 16,569,022 | -7,571 | 0.69% | 63,727,984 |
| 2019-08-20 | 2019-08-16 | 3.804 | 16,576,593 | -52,998 | 0.69% | 63,056,476 |
| 2019-08-19 | 2019-08-15 | 3.751 | 16,629,591 | -208,205 | 0.69% | 62,379,493 |
| 2019-08-16 | 2019-08-14 | 3.698 | 16,837,796 | -151,421 | 0.70% | 62,270,910 |
| 2019-08-15 | 2019-08-13 | 3.741 | 16,989,217 | -160,886 | 0.71% | 63,548,975 |
| 2019-08-12 | 2019-08-08 | 3.815 | 17,150,103 | -9,464 | 0.71% | 65,419,295 |
| 2019-08-08 | 2019-08-06 | 3.730 | 17,159,567 | +9,464 | 0.71% | 64,004,860 |
| 2019-08-07 | 2019-08-05 | 3.804 | 17,150,103 | -442,908 | 0.71% | 65,238,078 |
| 2019-08-06 | 2019-08-02 | 3.910 | 17,593,011 | +592,437 | 0.73% | 68,781,845 |
| 2019-08-05 | 2019-08-01 | 4.132 | 17,000,574 | -9,464 | 0.71% | 70,238,021 |
| 2019-08-02 | 2019-07-31 | 4.174 | 17,010,038 | +1,893 | 0.71% | 70,996,069 |
| 2019-08-01 | 2019-07-30 | 4.174 | 17,008,145 | +28,392 | 0.71% | 70,988,168 |
| 2019-07-31 | 2019-07-29 | 4.184 | 16,979,753 | -94,639 | 0.71% | 71,049,083 |
| 2019-07-30 | 2019-07-26 | 4.174 | 17,074,392 | -365,305 | 0.71% | 71,264,668 |
| 2019-07-29 | 2019-07-25 | 4.301 | 17,439,697 | -28,391 | 0.72% | 75,000,691 |
| 2019-07-26 | 2019-07-24 | 4.227 | 17,468,088 | +370,983 | 0.73% | 73,830,751 |
| 2019-07-24 | 2019-07-22 | 4.015 | 17,097,105 | -783,607 | 0.71% | 68,649,614 |
| 2019-07-19 | 2019-07-17 | 4.121 | 17,880,712 | -66,247 | 0.74% | 73,685,382 |
| 2019-07-18 | 2019-07-16 | 4.163 | 17,946,959 | +30,284 | 0.75% | 74,716,929 |
| 2019-07-17 | 2019-07-15 | 4.163 | 17,916,675 | -7,571 | 0.74% | 74,590,851 |
| 2019-07-16 | 2019-07-12 | 4.100 | 17,924,246 | -7,571 | 0.74% | 73,485,989 |
| 2019-07-15 | 2019-07-11 | 4.153 | 17,931,817 | -37,856 | 0.74% | 74,464,413 |
| 2019-07-12 | 2019-07-10 | 4.142 | 17,969,673 | +1,893 | 0.75% | 74,431,739 |
| 2019-07-11 | 2019-07-09 | 4.100 | 17,967,780 | +15,142 | 0.75% | 73,664,470 |
| 2019-07-10 | 2019-07-08 | 4.100 | 17,952,638 | +49,212 | 0.75% | 73,602,391 |
| 2019-07-09 | 2019-07-05 | 4.237 | 17,903,426 | -13,249 | 0.74% | 75,859,931 |
| 2019-07-08 | 2019-07-04 | 4.311 | 17,916,675 | -9,464 | 0.74% | 77,241,287 |
| 2019-07-05 | 2019-07-03 | 4.279 | 17,926,139 | -405,053 | 0.74% | 76,713,837 |
| 2019-07-04 | 2019-07-02 | 4.311 | 18,331,192 | +348,270 | 0.76% | 79,028,328 |
| 2019-07-03 | 2019-06-28 | 4.058 | 17,982,922 | +49,212 | 0.75% | 72,966,482 |
| 2019-07-02 | 2019-06-27 | 3.952 | 17,933,710 | +384,233 | 0.74% | 70,871,833 |
| 2019-06-28 | 2019-06-26 | 3.815 | 17,549,477 | +15,142 | 0.73% | 66,942,712 |
| 2019-06-27 | 2019-06-25 | 3.846 | 17,534,335 | -1,283,299 | 0.73% | 67,440,783 |
| 2019-06-25 | 2019-06-21 | 3.920 | 18,817,634 | +153,314 | 0.78% | 73,768,482 |
| 2019-06-21 | 2019-06-19 | 3.994 | 18,664,320 | +22,714 | 0.78% | 74,547,982 |
| 2019-06-20 | 2019-06-18 | 3.878 | 18,641,606 | -87,068 | 0.77% | 72,290,514 |
| 2019-06-19 | 2019-06-17 | 3.751 | 18,728,674 | -3,785 | 0.78% | 70,253,393 |
| 2019-06-18 | 2019-06-14 | 3.825 | 18,732,459 | -5,679 | 0.78% | 71,653,149 |
| 2019-06-14 | 2019-06-12 | 3.984 | 18,738,138 | +73,818 | 0.78% | 74,644,825 |
| 2019-06-13 | 2019-06-11 | 4.132 | 18,664,320 | -113,566 | 0.78% | 77,111,802 |
| 2019-06-12 | 2019-06-10 | 4.036 | 18,777,886 | -13,249 | 0.78% | 75,795,249 |
| 2019-06-11 | 2019-06-06 | 3.984 | 18,791,135 | +11,356 | 0.78% | 74,855,943 |
| 2019-06-06 | 2019-06-04 | 3.857 | 18,779,779 | -51,104 | 0.78% | 72,429,463 |
| 2019-06-04 | 2019-05-31 | 3.984 | 18,830,883 | -571,617 | 0.78% | 75,014,282 |
| 2019-06-03 | 2019-05-30 | 4.026 | 19,402,500 | -887,710 | 0.81% | 78,111,430 |
| 2019-05-31 | 2019-05-29 | 3.931 | 20,290,210 | -353,948 | 0.84% | 79,755,640 |
| 2019-05-30 | 2019-05-28 | 3.867 | 20,644,158 | -26,499 | 0.86% | 79,838,098 |
| 2019-05-29 | 2019-05-27 | 3.846 | 20,670,657 | +54,891 | 0.86% | 79,503,745 |
| 2019-05-27 | 2019-05-23 | 3.795 | 20,615,766 | +124,156 | 0.86% | 78,238,951 |
| 2019-05-24 | 2019-05-22 | 4.008 | 20,491,610 | +2,833,346 | 0.86% | 82,124,504 |
| 2019-05-23 | 2019-05-21 | 3.838 | 17,658,264 | +71,492 | 0.74% | 67,765,795 |
| 2019-05-22 | 2019-05-20 | 3.848 | 17,586,772 | -5,644 | 0.73% | 67,678,392 |
| 2019-05-21 | 2019-05-17 | 3.891 | 17,592,416 | +223,884 | 0.74% | 68,448,179 |
| 2019-05-20 | 2019-05-16 | 4.167 | 17,368,532 | +16,932 | 0.73% | 72,377,655 |
| 2019-05-17 | 2019-05-15 | 4.199 | 17,351,600 | -4,586,785 | 0.72% | 72,860,467 |
| 2019-05-16 | 2019-05-14 | 4.125 | 21,938,385 | +195,663 | 0.92% | 90,488,150 |
| 2019-05-15 | 2019-05-10 | 4.305 | 21,742,722 | +366,867 | 0.91% | 93,610,435 |
| 2019-05-14 | 2019-05-09 | 4.188 | 21,375,855 | -3,762 | 0.89% | 89,531,332 |
| 2019-05-10 | 2019-05-08 | 4.380 | 21,379,617 | +95,950 | 0.89% | 93,638,073 |
| 2019-05-08 | 2019-05-06 | 4.412 | 21,283,667 | +269,036 | 0.89% | 93,896,603 |
| 2019-05-07 | 2019-05-03 | 4.720 | 21,014,631 | +184,374 | 0.88% | 99,188,213 |
| 2019-05-06 | 2019-05-02 | 4.731 | 20,830,257 | -9,407 | 0.87% | 98,539,412 |
| 2019-05-03 | 2019-04-30 | 4.752 | 20,839,664 | +9,407 | 0.87% | 99,026,987 |
| 2019-05-02 | 2019-04-29 | 4.826 | 20,830,257 | -48,916 | 0.87% | 100,532,344 |
| 2019-04-30 | 2019-04-26 | 4.731 | 20,879,173 | -37,627 | 0.87% | 98,770,814 |
| 2019-04-29 | 2019-04-25 | 4.688 | 20,916,800 | +39,509 | 0.87% | 98,059,384 |
| 2019-04-26 | 2019-04-24 | 4.890 | 20,877,291 | -9,407 | 0.87% | 102,090,964 |
| 2019-04-25 | 2019-04-23 | 4.890 | 20,886,698 | -103,475 | 0.87% | 102,136,965 |
| 2019-04-24 | 2019-04-18 | 4.986 | 20,990,173 | +9,406 | 0.88% | 104,651,194 |
| 2019-04-23 | 2019-04-17 | 5.018 | 20,980,767 | -31,983 | 0.88% | 105,273,409 |
| 2019-04-18 | 2019-04-16 | 4.996 | 21,012,750 | +7,526 | 0.88% | 104,987,134 |
| 2019-04-17 | 2019-04-15 | 4.986 | 21,005,224 | -297,257 | 0.88% | 104,726,235 |
| 2019-04-16 | 2019-04-12 | 5.113 | 21,302,481 | -188,137 | 0.89% | 108,925,758 |
| 2019-04-15 | 2019-04-11 | 5.007 | 21,490,618 | +263,392 | 0.90% | 107,603,189 |
| 2019-04-12 | 2019-04-10 | 5.177 | 21,227,226 | -39,509 | 0.89% | 109,894,899 |
| 2019-04-11 | 2019-04-09 | 5.230 | 21,266,735 | -84,662 | 0.89% | 111,229,824 |
| 2019-04-10 | 2019-04-08 | 5.230 | 21,351,397 | +139,222 | 0.89% | 111,672,626 |
| 2019-04-09 | 2019-04-04 | 5.273 | 21,212,175 | +193,781 | 0.89% | 111,846,451 |
| 2019-04-08 | 2019-04-03 | 5.337 | 21,018,394 | +129,815 | 0.88% | 112,165,314 |
| 2019-04-04 | 2019-04-02 | 5.294 | 20,888,579 | -33,865 | 0.87% | 110,584,324 |
| 2019-04-03 | 2019-04-01 | 5.198 | 20,922,444 | -112,882 | 0.87% | 108,761,854 |
| 2019-04-01 | 2019-03-28 | 5.092 | 21,035,326 | +97,831 | 0.88% | 107,112,484 |
| 2019-03-29 | 2019-03-27 | 4.954 | 20,937,495 | +385,681 | 0.90% | 103,720,826 |
| 2019-03-28 | 2019-03-26 | 4.922 | 20,551,814 | +31,984 | 0.89% | 101,154,797 |
| 2019-03-27 | 2019-03-25 | 4.922 | 20,519,830 | -18,814 | 0.88% | 100,997,373 |
| 2019-03-26 | 2019-03-22 | 5.007 | 20,538,644 | -47,034 | 0.89% | 102,836,670 |
| 2019-03-25 | 2019-03-21 | 5.071 | 20,585,678 | -904,940 | 0.89% | 104,385,189 |
| 2019-03-22 | 2019-03-20 | 5.262 | 21,490,618 | +11,288 | 0.93% | 113,086,154 |
| 2019-03-21 | 2019-03-19 | 5.166 | 21,479,330 | -161,798 | 0.93% | 110,971,723 |
| 2019-03-20 | 2019-03-18 | 5.294 | 21,641,128 | -158,035 | 0.93% | 114,568,325 |
| 2019-03-19 | 2019-03-15 | 5.230 | 21,799,163 | +1,843,744 | 0.94% | 114,014,543 |
| 2019-03-18 | 2019-03-14 | 5.071 | 19,955,419 | +84,662 | 0.86% | 101,189,292 |
| 2019-03-15 | 2019-03-13 | 5.177 | 19,870,757 | -141,103 | 0.86% | 102,872,360 |
| 2019-03-14 | 2019-03-12 | 5.230 | 20,011,860 | +1,079,907 | 0.86% | 104,666,545 |
| 2019-03-13 | 2019-03-11 | 5.251 | 18,931,953 | +152,392 | 0.82% | 99,420,901 |
| 2019-03-12 | 2019-03-08 | 5.007 | 18,779,561 | -218,240 | 0.81% | 94,028,968 |
| 2019-03-11 | 2019-03-07 | 5.145 | 18,997,801 | +398,851 | 0.82% | 97,747,132 |
| 2019-03-08 | 2019-03-06 | 5.390 | 18,598,950 | +788,295 | 0.80% | 100,242,460 |
| 2019-03-07 | 2019-03-05 | 5.283 | 17,810,655 | +178,730 | 0.77% | 94,100,430 |
| 2019-03-06 | 2019-03-04 | 5.241 | 17,631,925 | +645,311 | 0.76% | 92,406,384 |
| 2019-03-05 | 2019-03-01 | 5.273 | 16,986,614 | -37,627 | 0.73% | 89,566,133 |
| 2019-03-04 | 2019-02-28 | 5.135 | 17,024,241 | -1,224,774 | 0.73% | 87,411,831 |
| 2019-03-01 | 2019-02-27 | 5.071 | 18,249,015 | +5,645 | 0.79% | 92,536,514 |
| 2019-02-28 | 2019-02-26 | 5.251 | 18,243,370 | -380,038 | 0.79% | 95,804,817 |
| 2019-02-27 | 2019-02-25 | 5.432 | 18,623,408 | +4,312,105 | 0.80% | 101,166,188 |
| 2019-02-26 | 2019-02-22 | 5.124 | 14,311,303 | +259,629 | 0.62% | 73,329,976 |
| 2019-02-25 | 2019-02-21 | 4.699 | 14,051,674 | -1,070,500 | 0.61% | 66,024,583 |
| 2019-02-22 | 2019-02-20 | 4.465 | 15,122,174 | -1,849,389 | 0.65% | 67,517,888 |
| 2019-02-21 | 2019-02-19 | 4.412 | 16,971,563 | +351,817 | 0.73% | 74,873,005 |
| 2019-02-20 | 2019-02-18 | 4.454 | 16,619,746 | -242,697 | 0.72% | 74,027,611 |
| 2019-02-19 | 2019-02-15 | 4.305 | 16,862,443 | +37,627 | 0.73% | 72,599,035 |
| 2019-02-18 | 2019-02-14 | 4.454 | 16,824,816 | +993,364 | 0.73% | 74,941,033 |
| 2019-02-15 | 2019-02-13 | 4.550 | 15,831,452 | +263,393 | 0.68% | 72,031,067 |
| 2019-02-14 | 2019-02-12 | 4.359 | 15,568,059 | -272,799 | 0.67% | 67,853,719 |
| 2019-02-13 | 2019-02-11 | 4.359 | 15,840,858 | +1,420,435 | 0.68% | 69,042,719 |
| 2019-02-12 | 2019-02-08 | 4.199 | 14,420,423 | -235,171 | 0.62% | 60,552,269 |
| 2019-02-11 | 2019-02-04 | 4.252 | 14,655,594 | -77,136 | 0.63% | 62,318,752 |
| 2019-02-08 | 2019-01-31 | 4.093 | 14,732,730 | -163,680 | 0.64% | 60,297,498 |
| 2019-02-01 | 2019-01-30 | 4.061 | 14,896,410 | -75,255 | 0.64% | 60,492,329 |
| 2019-01-31 | 2019-01-29 | 4.093 | 14,971,665 | +118,527 | 0.65% | 61,275,401 |
| 2019-01-30 | 2019-01-28 | 4.220 | 14,853,138 | +282,206 | 0.64% | 62,685,061 |
| 2019-01-29 | 2019-01-25 | 4.231 | 14,570,932 | +297,256 | 0.63% | 61,648,957 |
| 2019-01-28 | 2019-01-24 | 3.986 | 14,273,676 | +611,446 | 0.62% | 56,901,332 |
| 2019-01-25 | 2019-01-23 | 3.774 | 13,662,230 | +90,306 | 0.59% | 51,559,094 |
| 2019-01-24 | 2019-01-22 | 3.816 | 13,571,924 | -77,136 | 0.58% | 51,795,401 |
| 2019-01-23 | 2019-01-21 | 3.944 | 13,649,060 | -67,729 | 0.59% | 53,830,942 |
| 2019-01-22 | 2019-01-18 | 4.093 | 13,716,789 | -475,988 | 0.59% | 56,139,497 |
| 2019-01-21 | 2019-01-17 | 3.859 | 14,192,777 | +79,018 | 0.61% | 54,768,309 |
| 2019-01-18 | 2019-01-16 | 3.944 | 14,113,759 | -62,085 | 0.61% | 55,663,683 |
| 2019-01-17 | 2019-01-15 | 3.912 | 14,175,844 | +67,729 | 0.61% | 55,456,451 |
| 2019-01-16 | 2019-01-14 | 3.742 | 14,108,115 | -564,411 | 0.61% | 52,791,862 |
| 2019-01-15 | 2019-01-11 | 3.933 | 14,672,526 | -1,881,372 | 0.63% | 57,711,444 |
| 2019-01-14 | 2019-01-10 | 3.944 | 16,553,898 | +169,323 | 0.71% | 65,287,421 |
| 2019-01-11 | 2019-01-09 | 3.944 | 16,384,575 | +94,069 | 0.71% | 64,619,623 |
| 2019-01-10 | 2019-01-08 | 3.901 | 16,290,506 | +541,835 | 0.70% | 63,555,914 |
| 2019-01-09 | 2019-01-07 | 3.774 | 15,748,671 | +33,865 | 0.68% | 59,432,992 |
| 2019-01-08 | 2019-01-04 | 3.774 | 15,714,806 | +3,762 | 0.68% | 59,305,191 |
| 2019-01-07 | 2019-01-03 | 3.816 | 15,711,044 | +1,882 | 0.68% | 59,959,061 |
| 2019-01-04 | 2019-01-02 | 4.008 | 15,709,162 | +3,762 | 0.68% | 62,957,822 |
| 2019-01-03 | 2018-12-31 | 4.135 | 15,705,400 | -208,832 | 0.68% | 64,946,228 |
| 2019-01-02 | 2018-12-27 | 3.965 | 15,914,232 | -11,288 | 0.69% | 63,102,977 |
| 2018-12-28 | 2018-12-24 | 3.997 | 15,925,520 | -16,932 | 0.70% | 63,655,626 |
| 2018-12-27 | 2018-12-20 | 4.167 | 15,942,452 | +135,458 | 0.70% | 66,434,935 |
| 2018-12-21 | 2018-12-19 | 4.178 | 15,806,994 | +3,763 | 0.69% | 66,038,495 |
| 2018-12-20 | 2018-12-18 | 4.199 | 15,803,231 | +71,492 | 0.69% | 66,358,768 |
| 2018-12-18 | 2018-12-14 | 4.273 | 15,731,739 | -48,915 | 0.69% | 67,229,227 |
| 2018-12-17 | 2018-12-13 | 4.380 | 15,780,654 | -37,628 | 0.69% | 69,115,832 |
| 2018-12-14 | 2018-12-12 | 4.231 | 15,818,282 | +158,035 | 0.69% | 66,926,439 |
| 2018-12-13 | 2018-12-11 | 4.188 | 15,660,247 | -75,255 | 0.68% | 65,591,892 |
| 2018-12-12 | 2018-12-10 | 4.146 | 15,735,502 | +287,850 | 0.69% | 65,237,985 |
| 2018-12-11 | 2018-12-07 | 4.316 | 15,447,652 | -28,220 | 0.68% | 66,672,055 |
| 2018-12-10 | 2018-12-06 | 4.327 | 15,475,872 | +2,349,833 | 0.68% | 66,958,369 |
| 2018-12-07 | 2018-12-05 | 4.901 | 13,126,039 | +24,458 | 0.57% | 64,326,503 |
| 2018-12-05 | 2018-12-03 | 5.071 | 13,101,581 | +137,340 | 0.57% | 66,435,073 |
| 2018-12-04 | 2018-11-30 | 4.890 | 12,964,241 | -48,915 | 0.57% | 63,395,766 |
| 2018-12-03 | 2018-11-29 | 4.922 | 13,013,156 | -39,509 | 0.57% | 64,049,974 |
| 2018-11-30 | 2018-11-28 | 4.848 | 13,052,665 | +11,288 | 0.57% | 63,273,137 |
| 2018-11-28 | 2018-11-26 | 4.667 | 13,041,377 | -1,881 | 0.57% | 60,861,591 |
| 2018-11-27 | 2018-11-23 | 4.518 | 13,043,258 | +60,204 | 0.57% | 58,929,173 |
| 2018-11-26 | 2018-11-22 | 4.773 | 12,983,054 | +1,881 | 0.57% | 61,969,577 |
| 2018-11-22 | 2018-11-20 | 4.805 | 12,981,173 | -9,407 | 0.57% | 62,374,590 |
| 2018-11-21 | 2018-11-19 | 5.103 | 12,990,580 | -940,686 | 0.57% | 66,286,503 |
| 2018-11-20 | 2018-11-16 | 5.071 | 13,931,266 | +139,222 | 0.61% | 70,642,212 |
| 2018-11-19 | 2018-11-15 | 4.996 | 13,792,044 | +97,831 | 0.60% | 68,909,932 |
| 2018-11-16 | 2018-11-14 | 4.890 | 13,694,213 | -30,102 | 0.60% | 66,965,365 |
| 2018-11-15 | 2018-11-13 | 4.943 | 13,724,315 | -11,288 | 0.60% | 67,842,049 |
| 2018-11-14 | 2018-11-12 | 4.975 | 13,735,603 | +58,322 | 0.60% | 68,335,899 |
| 2018-11-13 | 2018-11-09 | 4.837 | 13,677,281 | +20,695 | 0.60% | 66,155,582 |
| 2018-11-12 | 2018-11-08 | 5.060 | 13,656,586 | -54,559 | 0.60% | 69,104,197 |
| 2018-11-08 | 2018-11-06 | 5.018 | 13,711,145 | +291,612 | 0.60% | 68,797,246 |
| 2018-11-07 | 2018-11-05 | 5.071 | 13,419,533 | -33,864 | 0.59% | 68,047,333 |
| 2018-11-06 | 2018-11-02 | 5.326 | 13,453,397 | -99,713 | 0.59% | 71,651,455 |
| 2018-11-05 | 2018-11-01 | 4.954 | 13,553,110 | -103,476 | 0.59% | 67,139,826 |
| 2018-10-31 | 2018-10-29 | 4.390 | 13,656,586 | -33,864 | 0.60% | 59,958,053 |
| 2018-10-30 | 2018-10-26 | 4.465 | 13,690,450 | -3,763 | 0.60% | 61,125,488 |
| 2018-10-29 | 2018-10-25 | 4.529 | 13,694,213 | -3,763 | 0.60% | 62,015,751 |
| 2018-10-24 | 2018-10-22 | 4.890 | 13,697,976 | +33,865 | 0.60% | 66,983,766 |
| 2018-10-18 | 2018-10-15 | 4.401 | 13,664,111 | -45,153 | 0.60% | 60,136,348 |
| 2018-10-16 | 2018-10-12 | 4.454 | 13,709,264 | -20,695 | 0.60% | 61,063,753 |
| 2018-10-15 | 2018-10-11 | 4.305 | 13,729,959 | +15,051 | 0.60% | 59,112,536 |
| 2018-10-12 | 2018-10-10 | 4.635 | 13,714,908 | -56,441 | 0.60% | 63,567,439 |
| 2018-10-11 | 2018-10-09 | 4.571 | 13,771,349 | +191,900 | 0.60% | 62,950,657 |
| 2018-10-10 | 2018-10-08 | 4.646 | 13,579,449 | -5,644 | 0.59% | 63,083,955 |
| 2018-10-09 | 2018-10-05 | 4.837 | 13,585,093 | +165,560 | 0.59% | 65,709,678 |
| 2018-10-08 | 2018-10-04 | 5.188 | 13,419,533 | -5,644 | 0.59% | 69,616,559 |
| 2018-10-04 | 2018-10-02 | 5.390 | 13,425,177 | +18,814 | 0.59% | 72,357,459 |
| 2018-10-03 | 2018-09-28 | 5.549 | 13,406,363 | +9,407 | 0.59% | 74,393,811 |
| 2018-10-02 | 2018-09-27 | 5.539 | 13,396,956 | +50,797 | 0.59% | 74,199,193 |
| 2018-09-28 | 2018-09-26 | 5.432 | 13,346,159 | -47,034 | 0.58% | 72,499,085 |
| 2018-09-27 | 2018-09-24 | 5.432 | 13,393,193 | +5,644 | 0.59% | 72,754,583 |
| 2018-09-26 | 2018-09-21 | 5.634 | 13,387,549 | +47,034 | 0.59% | 75,427,944 |
| 2018-09-24 | 2018-09-20 | 5.528 | 13,340,515 | -120,408 | 0.58% | 73,744,777 |
| 2018-09-21 | 2018-09-19 | 5.528 | 13,460,923 | -122,289 | 0.59% | 74,410,378 |
| 2018-09-20 | 2018-09-18 | 5.283 | 13,583,212 | +75,255 | 0.59% | 71,765,249 |
| 2018-09-19 | 2018-09-17 | 5.315 | 13,507,957 | +37,627 | 0.59% | 71,798,439 |
| 2018-09-18 | 2018-09-14 | 5.379 | 13,470,330 | +95,950 | 0.59% | 72,457,623 |
| 2018-09-17 | 2018-09-13 | 5.241 | 13,374,380 | -71,492 | 0.59% | 70,093,203 |
| 2018-09-14 | 2018-09-12 | 4.975 | 13,445,872 | -33,865 | 0.59% | 66,894,460 |
| 2018-09-13 | 2018-09-11 | 5.166 | 13,479,737 | -84,661 | 0.59% | 69,642,286 |
| 2018-09-12 | 2018-09-10 | 5.145 | 13,564,398 | +26,339 | 0.59% | 69,791,288 |
| 2018-09-11 | 2018-09-07 | 5.528 | 13,538,059 | +31,983 | 0.59% | 74,836,777 |
| 2018-09-10 | 2018-09-06 | 5.443 | 13,506,076 | +9,407 | 0.59% | 73,511,364 |
| 2018-09-07 | 2018-09-05 | 5.602 | 13,496,669 | +94,069 | 0.59% | 75,612,316 |
| 2018-09-06 | 2018-09-04 | 5.751 | 13,402,600 | +180,611 | 0.59% | 77,079,990 |
| 2018-09-05 | 2018-09-03 | 5.624 | 13,221,989 | +48,916 | 0.58% | 74,354,592 |
| 2018-09-04 | 2018-08-31 | 5.953 | 13,173,073 | +5,644 | 0.58% | 78,420,653 |
| 2018-09-03 | 2018-08-30 | 5.900 | 13,167,429 | -1,431,724 | 0.58% | 77,687,169 |
| 2018-08-31 | 2018-08-29 | 5.985 | 14,599,153 | -13,170 | 0.64% | 87,375,844 |
| 2018-08-30 | 2018-08-28 | 5.974 | 14,612,323 | +111,001 | 0.64% | 87,299,329 |
| 2018-08-29 | 2018-08-27 | 6.187 | 14,501,322 | +244,579 | 0.63% | 89,719,307 |
| 2018-08-28 | 2018-08-24 | 5.932 | 14,256,743 | +18,814 | 0.62% | 84,568,738 |
| 2018-08-27 | 2018-08-23 | 6.240 | 14,237,929 | -80,899 | 0.62% | 88,846,486 |
| 2018-08-24 | 2018-08-22 | 6.315 | 14,318,828 | -182,494 | 0.63% | 90,416,824 |
| 2018-08-23 | 2018-08-21 | 6.421 | 14,501,322 | +20,696 | 0.63% | 93,110,758 |
| 2018-08-22 | 2018-08-20 | 5.974 | 14,480,626 | +56,441 | 0.63% | 86,512,524 |
| 2018-08-21 | 2018-08-17 | 5.879 | 14,424,185 | -173,087 | 0.63% | 84,795,293 |
| 2018-08-20 | 2018-08-16 | 5.698 | 14,597,272 | +1,882 | 0.64% | 83,174,810 |
| 2018-08-17 | 2018-08-15 | 5.634 | 14,595,390 | -150,510 | 0.64% | 82,233,145 |
| 2018-08-16 | 2018-08-14 | 6.091 | 14,745,900 | -233,290 | 0.65% | 89,821,693 |
| 2018-08-15 | 2018-08-13 | 6.336 | 14,979,190 | +139,221 | 0.66% | 94,905,180 |
| 2018-08-13 | 2018-08-09 | 6.474 | 14,839,969 | +545,598 | 0.65% | 96,073,943 |
| 2018-08-10 | 2018-08-08 | 6.166 | 14,294,371 | -26,339 | 0.63% | 88,134,993 |
| 2018-08-09 | 2018-08-07 | 6.229 | 14,320,710 | +193,781 | 0.63% | 89,210,813 |
| 2018-08-08 | 2018-08-06 | 6.028 | 14,126,929 | +11,289 | 0.62% | 85,150,294 |
| 2018-08-07 | 2018-08-03 | 6.176 | 14,115,640 | +15,051 | 0.62% | 87,183,045 |
| 2018-08-06 | 2018-08-02 | 6.198 | 14,100,589 | +33,864 | 0.62% | 87,389,879 |
| 2018-08-03 | 2018-08-01 | 6.346 | 14,066,725 | -69,610 | 0.62% | 89,273,520 |
| 2018-08-02 | 2018-07-31 | 6.517 | 14,136,335 | -77,137 | 0.62% | 92,119,725 |
| 2018-08-01 | 2018-07-30 | 6.761 | 14,213,472 | +477,869 | 0.62% | 96,097,618 |
| 2018-07-31 | 2018-07-27 | 6.867 | 13,735,603 | -50,797 | 0.60% | 94,326,903 |
| 2018-07-30 | 2018-07-26 | 6.867 | 13,786,400 | -56,441 | 0.60% | 94,675,743 |
| 2018-07-27 | 2018-07-25 | 6.963 | 13,842,841 | +107,238 | 0.61% | 96,387,754 |
| 2018-07-26 | 2018-07-24 | 6.857 | 13,735,603 | +122,289 | 0.60% | 94,180,886 |
| 2018-07-25 | 2018-07-23 | 6.687 | 13,613,314 | +48,916 | 0.60% | 91,026,918 |
| 2018-07-24 | 2018-07-20 | 6.591 | 13,564,398 | +24,458 | 0.59% | 89,402,063 |
| 2018-07-23 | 2018-07-19 | 6.517 | 13,539,940 | -84,662 | 0.59% | 88,233,304 |
| 2018-07-18 | 2018-07-16 | 6.835 | 13,624,602 | +105,357 | 0.60% | 93,130,112 |
| 2018-07-17 | 2018-07-13 | 6.804 | 13,519,245 | +197,544 | 0.59% | 91,978,800 |
| 2018-07-16 | 2018-07-12 | 6.793 | 13,321,701 | -150,510 | 0.58% | 90,493,184 |
| 2018-07-13 | 2018-07-11 | 6.315 | 13,472,211 | -9,407 | 0.59% | 85,070,826 |
| 2018-07-12 | 2018-07-10 | 6.442 | 13,481,618 | +99,713 | 0.59% | 86,850,030 |
| 2018-07-11 | 2018-07-09 | 6.463 | 13,381,905 | +534,309 | 0.59% | 86,492,181 |
| 2018-07-10 | 2018-07-06 | 6.198 | 12,847,596 | +11,289 | 0.56% | 79,624,323 |
| 2018-07-09 | 2018-07-05 | 6.028 | 12,836,307 | -485,394 | 0.56% | 77,371,049 |
| 2018-07-06 | 2018-07-04 | 6.198 | 13,321,701 | -111,001 | 0.58% | 82,562,639 |
| 2018-07-05 | 2018-07-03 | 6.357 | 13,432,702 | -180,612 | 0.59% | 85,392,532 |
| 2018-07-04 | 2018-06-29 | 6.506 | 13,613,314 | +7,525 | 0.60% | 88,566,731 |
| 2018-06-29 | 2018-06-27 | 5.953 | 13,605,789 | +9,407 | 0.60% | 80,996,656 |
| 2018-06-28 | 2018-06-26 | 6.261 | 13,596,382 | +487,276 | 0.59% | 85,132,225 |
| 2018-06-27 | 2018-06-25 | 6.378 | 13,109,106 | -107,239 | 0.57% | 83,614,126 |
| 2018-06-26 | 2018-06-22 | 6.602 | 13,216,345 | -20,695 | 0.58% | 87,248,566 |
| 2018-06-25 | 2018-06-21 | 6.602 | 13,237,040 | -56,441 | 0.58% | 87,385,185 |
| 2018-06-22 | 2018-06-20 | 6.644 | 13,293,481 | +118,527 | 0.58% | 88,323,052 |
| 2018-06-21 | 2018-06-19 | 6.633 | 13,174,954 | -746,905 | 0.58% | 87,395,491 |
| 2018-06-20 | 2018-06-15 | 7.165 | 13,921,859 | -28,221 | 0.61% | 99,749,897 |
| 2018-06-19 | 2018-06-14 | 7.208 | 13,950,080 | -1,881 | 0.61% | 100,545,288 |
| 2018-06-15 | 2018-06-13 | 7.420 | 13,951,961 | -58,322 | 0.61% | 103,525,183 |
| 2018-06-14 | 2018-06-12 | 7.548 | 14,010,283 | -148,629 | 0.61% | 105,745,181 |
| 2018-06-13 | 2018-06-11 | 7.367 | 14,158,912 | -1,881 | 0.62% | 104,308,199 |
| 2018-06-12 | 2018-06-08 | 7.059 | 14,160,793 | -259,630 | 0.62% | 99,956,487 |
| 2018-06-11 | 2018-06-07 | 7.101 | 14,420,423 | -18,813 | 0.63% | 102,402,319 |
| 2018-06-08 | 2018-06-06 | 7.176 | 14,439,236 | -75,255 | 0.63% | 103,610,392 |
| 2018-06-07 | 2018-06-05 | 7.016 | 14,514,491 | +103,475 | 0.64% | 101,835,940 |
| 2018-06-06 | 2018-06-04 | 6.910 | 14,411,016 | -28,220 | 0.63% | 99,577,974 |
| 2018-06-05 | 2018-06-01 | 6.804 | 14,439,236 | +133,577 | 0.63% | 98,238,001 |
| 2018-06-04 | 2018-05-31 | 7.016 | 14,305,659 | +2,786,312 | 0.63% | 100,370,742 |
| 2018-06-01 | 2018-05-30 | 6.804 | 11,519,347 | -56,441 | 0.50% | 78,372,403 |
| 2018-05-31 | 2018-05-29 | 6.995 | 11,575,788 | -229,528 | 0.51% | 80,971,426 |
| 2018-05-30 | 2018-05-28 | 7.271 | 11,805,316 | -116,645 | 0.52% | 85,839,869 |
| 2018-05-29 | 2018-05-25 | 7.195 | 11,921,961 | -116,645 | 0.52% | 85,776,133 |
| 2018-05-28 | 2018-05-24 | 7.333 | 12,038,606 | +261,019 | 0.53% | 88,283,519 |
| 2018-05-25 | 2018-05-23 | 7.312 | 11,777,587 | -125,716 | 0.52% | 86,118,297 |
| 2018-05-24 | 2018-05-21 | 7.259 | 11,903,303 | +37,527 | 0.52% | 86,403,154 |
| 2018-05-23 | 2018-05-18 | 7.099 | 11,865,776 | +103,199 | 0.52% | 84,233,601 |
| 2018-05-21 | 2018-05-17 | 7.014 | 11,762,577 | -493,481 | 0.52% | 82,497,990 |
| 2018-05-18 | 2018-05-16 | 7.110 | 12,256,058 | +97,571 | 0.54% | 87,134,799 |
| 2018-05-17 | 2018-05-15 | 7.205 | 12,158,487 | +266,442 | 0.53% | 87,607,487 |
| 2018-05-16 | 2018-05-14 | 7.056 | 11,892,045 | -339,620 | 0.52% | 83,913,054 |
| 2018-05-15 | 2018-05-11 | 6.566 | 12,231,665 | -3,753 | 0.54% | 80,312,156 |
| 2018-05-14 | 2018-05-10 | 6.523 | 12,235,418 | -54,414 | 0.54% | 79,815,130 |
| 2018-05-11 | 2018-05-09 | 6.577 | 12,289,832 | +185,759 | 0.54% | 80,825,073 |
| 2018-05-10 | 2018-05-08 | 6.470 | 12,104,073 | +1,876 | 0.53% | 78,313,245 |
| 2018-05-09 | 2018-05-07 | 6.299 | 12,102,197 | +161,367 | 0.53% | 76,237,157 |
| 2018-05-08 | 2018-05-04 | 6.267 | 11,940,830 | -187,636 | 0.52% | 74,838,804 |
| 2018-05-07 | 2018-05-03 | 6.481 | 12,128,466 | -5,629 | 0.53% | 78,600,344 |
| 2018-05-04 | 2018-05-02 | 6.566 | 12,134,095 | -1,527,353 | 0.53% | 79,671,519 |
| 2018-05-03 | 2018-04-30 | 6.193 | 13,661,448 | -337,744 | 0.60% | 84,603,409 |
| 2018-05-02 | 2018-04-27 | 5.916 | 13,999,192 | -61,919 | 0.61% | 82,815,370 |
| 2018-04-30 | 2018-04-26 | 5.937 | 14,061,111 | +52,538 | 0.62% | 83,481,420 |
| 2018-04-27 | 2018-04-25 | 7.056 | 14,008,573 | -3,753 | 0.62% | 98,847,771 |
| 2018-04-26 | 2018-04-24 | 7.003 | 14,012,326 | -176,378 | 0.62% | 98,127,469 |
| 2018-04-25 | 2018-04-23 | 6.779 | 14,188,704 | -120,086 | 0.63% | 96,186,659 |
| 2018-04-24 | 2018-04-20 | 6.758 | 14,308,790 | -510,369 | 0.63% | 96,695,700 |
| 2018-04-23 | 2018-04-19 | 7.216 | 14,819,159 | -703,633 | 0.66% | 106,936,809 |
| 2018-04-20 | 2018-04-18 | 6.971 | 15,522,792 | -377,147 | 0.69% | 108,208,800 |
| 2018-04-19 | 2018-04-17 | 7.024 | 15,899,939 | -360,260 | 0.71% | 111,685,262 |
| 2018-04-18 | 2018-04-16 | 7.696 | 16,260,199 | -31,898 | 0.72% | 125,134,784 |
| 2018-04-17 | 2018-04-13 | 7.706 | 16,292,097 | -448,449 | 0.72% | 125,553,921 |
| 2018-04-16 | 2018-04-12 | 7.888 | 16,740,546 | +76,930 | 0.74% | 132,043,289 |
| 2018-04-13 | 2018-04-11 | 7.770 | 16,663,616 | -39,403 | 0.74% | 129,482,707 |
| 2018-04-12 | 2018-04-10 | 7.824 | 16,703,019 | -212,028 | 0.74% | 130,679,068 |
| 2018-04-11 | 2018-04-09 | 7.760 | 16,915,047 | +33,774 | 0.75% | 131,256,126 |
| 2018-04-10 | 2018-04-06 | 7.259 | 16,881,273 | -724,273 | 0.75% | 122,537,016 |
| 2018-04-09 | 2018-04-04 | 7.152 | 17,605,546 | +133,221 | 0.78% | 125,917,767 |
| 2018-04-06 | 2018-04-03 | 7.653 | 17,472,325 | +401,540 | 0.78% | 133,718,082 |
| 2018-04-04 | 2018-03-29 | 7.504 | 17,070,785 | -200,770 | 0.76% | 128,097,645 |
| 2018-04-03 | 2018-03-28 | 7.387 | 17,271,555 | -412,798 | 0.77% | 127,579,140 |
| 2018-03-29 | 2018-03-27 | 7.408 | 17,684,353 | +1,437,288 | 0.78% | 131,005,333 |
| 2018-03-28 | 2018-03-26 | 6.641 | 16,247,065 | +591,052 | 0.72% | 107,889,197 |
| 2018-03-27 | 2018-03-23 | 6.470 | 15,656,013 | -358,384 | 0.69% | 101,294,265 |
| 2018-03-26 | 2018-03-22 | 6.715 | 16,014,397 | -958,817 | 0.71% | 107,539,035 |
| 2018-03-23 | 2018-03-21 | 6.928 | 16,973,214 | +43,156 | 0.75% | 117,595,970 |
| 2018-03-22 | 2018-03-20 | 7.120 | 16,930,058 | +442,820 | 0.75% | 120,545,195 |
| 2018-03-21 | 2018-03-19 | 6.950 | 16,487,238 | +114,457 | 0.73% | 114,580,443 |
| 2018-03-20 | 2018-03-16 | 6.939 | 16,372,781 | +148,232 | 0.73% | 113,610,491 |
| 2018-03-19 | 2018-03-15 | 7.035 | 16,224,549 | -1,621,170 | 0.72% | 114,138,343 |
| 2018-03-16 | 2018-03-14 | 7.014 | 17,845,719 | +1,176,474 | 0.79% | 125,162,704 |
| 2018-03-15 | 2018-03-13 | 6.641 | 16,669,245 | -195,141 | 0.74% | 110,692,697 |
| 2018-03-14 | 2018-03-12 | 6.662 | 16,864,386 | -118,210 | 0.75% | 112,348,052 |
| 2018-03-13 | 2018-03-09 | 6.566 | 16,982,596 | -78,807 | 0.75% | 111,506,397 |
| 2018-03-12 | 2018-03-08 | 6.491 | 17,061,403 | +521,627 | 0.76% | 110,750,840 |
| 2018-03-09 | 2018-03-07 | 6.246 | 16,539,776 | +652,971 | 0.73% | 103,309,970 |
| 2018-03-08 | 2018-03-06 | 6.182 | 15,886,805 | +50,662 | 0.70% | 98,215,392 |
| 2018-03-07 | 2018-03-05 | 6.065 | 15,836,143 | -63,796 | 0.70% | 96,045,423 |
| 2018-03-06 | 2018-03-02 | 6.289 | 15,899,939 | -923,167 | 0.71% | 99,991,357 |
| 2018-03-05 | 2018-03-01 | 6.385 | 16,823,106 | +741,160 | 0.75% | 107,410,812 |
| 2018-03-02 | 2018-02-28 | 6.118 | 16,081,946 | -15,011 | 0.71% | 98,393,291 |
| 2018-02-28 | 2018-02-26 | 5.926 | 16,096,957 | +234,545 | 0.71% | 95,396,748 |
| 2018-02-27 | 2018-02-23 | 5.948 | 15,862,412 | -144,480 | 0.70% | 94,344,898 |
| 2018-02-26 | 2018-02-22 | 5.916 | 16,006,892 | -333,991 | 0.71% | 94,692,371 |
| 2018-02-23 | 2018-02-21 | 6.118 | 16,340,883 | -61,919 | 0.73% | 99,977,531 |
| 2018-02-22 | 2018-02-20 | 6.001 | 16,402,802 | -140,727 | 0.73% | 98,433,161 |
| 2018-02-21 | 2018-02-15 | 5.809 | 16,543,529 | -469,089 | 0.73% | 96,103,599 |
| 2018-02-20 | 2018-02-13 | 5.639 | 17,012,618 | +352,755 | 0.75% | 95,927,211 |
| 2018-02-14 | 2018-02-12 | 5.425 | 16,659,863 | -2,593,123 | 0.74% | 90,386,632 |
| 2018-02-13 | 2018-02-09 | 5.223 | 19,252,986 | +315,228 | 0.85% | 100,556,273 |
| 2018-02-12 | 2018-02-08 | 5.372 | 18,937,758 | -84,436 | 0.84% | 101,735,868 |
| 2018-02-09 | 2018-02-07 | 5.340 | 19,022,194 | -84,436 | 0.84% | 101,581,197 |
| 2018-02-08 | 2018-02-06 | 5.436 | 19,106,630 | -384,653 | 0.85% | 103,865,009 |
| 2018-02-07 | 2018-02-05 | 5.766 | 19,491,283 | -60,043 | 0.86% | 112,396,474 |
| 2018-02-06 | 2018-02-02 | 5.820 | 19,551,326 | +65,672 | 0.87% | 113,784,696 |
| 2018-02-05 | 2018-02-01 | 5.809 | 19,485,654 | +18,764 | 0.86% | 113,194,802 |
| 2018-02-02 | 2018-01-31 | 5.884 | 19,466,890 | -88,189 | 0.86% | 114,538,277 |
| 2018-01-31 | 2018-01-29 | 5.873 | 19,555,079 | -258,937 | 0.87% | 114,848,722 |
| 2018-01-30 | 2018-01-26 | 6.054 | 19,814,016 | -135,097 | 0.88% | 119,959,829 |
| 2018-01-29 | 2018-01-25 | 6.033 | 19,949,113 | +155,737 | 0.89% | 120,352,472 |
| 2018-01-26 | 2018-01-24 | 6.065 | 19,793,376 | -388,405 | 0.88% | 120,045,846 |
| 2018-01-25 | 2018-01-23 | 5.937 | 20,181,781 | +22,516 | 0.90% | 119,820,100 |
| 2018-01-24 | 2018-01-22 | 6.012 | 20,159,265 | +204,523 | 0.89% | 121,190,560 |
| 2018-01-23 | 2018-01-19 | 5.820 | 19,954,742 | +84,436 | 0.89% | 116,132,494 |
| 2018-01-22 | 2018-01-18 | 5.639 | 19,870,306 | +178,253 | 0.88% | 112,040,547 |
| 2018-01-19 | 2018-01-17 | 5.766 | 19,692,053 | +88,189 | 0.87% | 113,554,214 |
| 2018-01-18 | 2018-01-16 | 5.820 | 19,603,864 | +65,672 | 0.87% | 114,090,457 |
| 2018-01-17 | 2018-01-15 | 5.745 | 19,538,192 | +18,764 | 0.87% | 112,250,461 |
| 2018-01-16 | 2018-01-12 | 5.926 | 19,519,428 | -1,296,561 | 0.87% | 115,679,625 |
| 2018-01-15 | 2018-01-11 | 5.937 | 20,815,989 | -587,299 | 0.92% | 123,585,420 |
| 2018-01-12 | 2018-01-10 | 5.916 | 21,403,288 | -56,291 | 0.95% | 126,615,966 |
| 2018-01-11 | 2018-01-09 | 5.958 | 21,459,579 | -121,963 | 0.95% | 127,863,916 |
| 2018-01-10 | 2018-01-08 | 5.830 | 21,581,542 | -52,538 | 0.96% | 125,830,173 |
| 2018-01-09 | 2018-01-05 | 5.766 | 21,634,080 | +371,518 | 0.96% | 124,752,912 |
| 2018-01-08 | 2018-01-04 | 5.884 | 21,262,562 | -1,876 | 0.94% | 125,103,559 |
| 2018-01-05 | 2018-01-03 | 5.820 | 21,264,438 | -339,620 | 0.94% | 123,754,656 |
| 2018-01-04 | 2018-01-02 | 5.585 | 21,604,058 | -170,749 | 0.96% | 120,665,083 |
| 2018-01-03 | 2017-12-29 | 5.532 | 21,774,807 | +219,534 | 0.97% | 120,458,283 |
| 2018-01-02 | 2017-12-28 | 5.489 | 21,555,273 | -585,423 | 0.96% | 118,324,792 |
| 2017-12-29 | 2017-12-27 | 5.234 | 22,140,696 | +403,416 | 0.98% | 115,874,469 |
| 2017-12-28 | 2017-12-22 | 5.255 | 21,737,280 | -73,177 | 0.96% | 114,226,564 |
| 2017-12-27 | 2017-12-21 | 5.244 | 21,810,457 | -394,035 | 0.97% | 114,378,623 |
| 2017-12-22 | 2017-12-20 | 5.244 | 22,204,492 | -159,490 | 0.99% | 116,445,025 |
| 2017-12-21 | 2017-12-19 | 5.361 | 22,363,982 | -93,818 | 0.99% | 119,903,570 |
| 2017-12-20 | 2017-12-18 | 5.329 | 22,457,800 | -469,089 | 1.00% | 119,688,441 |
| 2017-12-19 | 2017-12-15 | 5.361 | 22,926,889 | +11,259 | 1.02% | 122,921,573 |
| 2017-12-18 | 2017-12-14 | 5.404 | 22,915,630 | -215,781 | 1.02% | 123,838,235 |
| 2017-12-15 | 2017-12-13 | 5.319 | 23,131,411 | -20,640 | 1.03% | 123,031,881 |
| 2017-12-14 | 2017-12-12 | 5.180 | 23,152,051 | -1,877 | 1.03% | 119,933,563 |
| 2017-12-13 | 2017-12-11 | 5.298 | 23,153,928 | +564,783 | 1.03% | 122,658,052 |
| 2017-12-12 | 2017-12-08 | 5.159 | 22,589,145 | -1,108,926 | 1.00% | 116,536,011 |
| 2017-12-11 | 2017-12-07 | 4.956 | 23,698,071 | +1,047,007 | 1.05% | 117,457,552 |
| 2017-12-08 | 2017-12-06 | 4.999 | 22,651,064 | +1,206,496 | 1.01% | 113,233,894 |
| 2017-12-07 | 2017-12-05 | 5.042 | 21,444,568 | +242,050 | 0.95% | 108,116,863 |
| 2017-12-06 | 2017-12-04 | 5.276 | 21,202,518 | -7,506 | 0.94% | 111,868,453 |
| 2017-12-05 | 2017-12-01 | 5.372 | 21,210,024 | -519,750 | 0.94% | 113,942,748 |
| 2017-12-04 | 2017-11-30 | 5.383 | 21,729,774 | -106,952 | 0.96% | 116,966,524 |
| 2017-12-01 | 2017-11-29 | 5.479 | 21,836,726 | +197,017 | 0.97% | 119,637,034 |
| 2017-11-30 | 2017-11-28 | 5.489 | 21,639,709 | -31,898 | 0.96% | 118,788,293 |
| 2017-11-29 | 2017-11-27 | 5.457 | 21,671,607 | +175,591 | 0.96% | 118,270,402 |
| 2017-11-28 | 2017-11-24 | 5.532 | 21,496,016 | +786 | 0.95% | 118,916,010 |
| 2017-11-27 | 2017-11-23 | 5.436 | 21,495,230 | -1,621,170 | 0.95% | 116,849,610 |
| 2017-11-24 | 2017-11-22 | 5.500 | 23,116,400 | -176,378 | 1.03% | 127,140,787 |
| 2017-11-23 | 2017-11-21 | 5.234 | 23,292,778 | +131,345 | 1.03% | 121,903,949 |
| 2017-11-22 | 2017-11-20 | 5.234 | 23,161,433 | -120,087 | 1.03% | 121,216,548 |
| 2017-11-21 | 2017-11-17 | 5.202 | 23,281,520 | +971,952 | 1.03% | 121,100,559 |
| 2017-11-20 | 2017-11-16 | 5.063 | 22,309,568 | +1,696,225 | 0.99% | 112,953,519 |
| 2017-11-17 | 2017-11-15 | 5.063 | 20,613,343 | +46,909 | 0.91% | 104,365,518 |
| 2017-11-16 | 2017-11-14 | 5.063 | 20,566,434 | -61,920 | 0.91% | 104,128,018 |
| 2017-11-15 | 2017-11-13 | 5.116 | 20,628,354 | +168,872 | 0.92% | 105,540,903 |
| 2017-11-14 | 2017-11-10 | 4.786 | 20,459,482 | -307,722 | 0.91% | 97,916,520 |
| 2017-11-13 | 2017-11-09 | 4.839 | 20,767,204 | -821,844 | 0.92% | 100,496,023 |
| 2017-11-10 | 2017-11-08 | 4.765 | 21,589,048 | -3,752 | 0.96% | 102,862,248 |
| 2017-11-09 | 2017-11-07 | 4.839 | 21,592,800 | -178,254 | 0.96% | 104,491,222 |
| 2017-11-08 | 2017-11-06 | 4.871 | 21,771,054 | -302,093 | 0.97% | 106,049,994 |
| 2017-11-07 | 2017-11-03 | 4.860 | 22,073,147 | +75,054 | 0.98% | 107,286,257 |
| 2017-11-06 | 2017-11-02 | 4.924 | 21,998,093 | -50,662 | 0.98% | 108,328,319 |
| 2017-11-03 | 2017-11-01 | 4.914 | 22,048,755 | -48,785 | 0.98% | 108,342,784 |
| 2017-11-02 | 2017-10-31 | 4.850 | 22,097,540 | -15,011 | 0.98% | 107,169,282 |
| 2017-11-01 | 2017-10-30 | 4.871 | 22,112,551 | +76,931 | 0.98% | 107,713,476 |
| 2017-10-30 | 2017-10-26 | 4.850 | 22,035,620 | -13,135 | 0.98% | 106,868,980 |
| 2017-10-27 | 2017-10-25 | 4.807 | 22,048,755 | +13,135 | 0.98% | 105,992,615 |
| 2017-10-26 | 2017-10-24 | 4.797 | 22,035,620 | -1,084,533 | 0.98% | 105,694,596 |
| 2017-10-25 | 2017-10-23 | 4.871 | 23,120,153 | -469,089 | 1.03% | 112,621,653 |
| 2017-10-24 | 2017-10-20 | 4.818 | 23,589,242 | +52,538 | 1.05% | 113,649,470 |
| 2017-10-23 | 2017-10-19 | 4.765 | 23,536,704 | -43,156 | 1.04% | 112,141,965 |
| 2017-10-20 | 2017-10-18 | 4.967 | 23,579,860 | -320,857 | 1.05% | 117,122,985 |
| 2017-10-19 | 2017-10-17 | 4.924 | 23,900,717 | -497,234 | 1.06% | 117,697,679 |
| 2017-10-18 | 2017-10-16 | 4.892 | 24,397,951 | -277,700 | 1.08% | 119,366,108 |
| 2017-10-17 | 2017-10-13 | 4.914 | 24,675,651 | -95,695 | 1.09% | 121,250,779 |
| 2017-10-16 | 2017-10-12 | 4.924 | 24,771,346 | -153,861 | 1.10% | 121,985,041 |
| 2017-10-13 | 2017-10-11 | 4.829 | 24,925,207 | -564,783 | 1.11% | 120,351,628 |
| 2017-10-12 | 2017-10-10 | 4.882 | 25,489,990 | -660,476 | 1.13% | 124,437,173 |
| 2017-10-11 | 2017-10-09 | 4.765 | 26,150,466 | -28,146 | 1.16% | 124,595,383 |
| 2017-10-10 | 2017-10-06 | 4.733 | 26,178,612 | -7,505 | 1.16% | 123,892,376 |
| 2017-10-09 | 2017-10-04 | 4.701 | 26,186,117 | +61,920 | 1.16% | 123,090,543 |
| 2017-10-06 | 2017-10-03 | 4.754 | 26,124,197 | +212,028 | 1.16% | 124,191,766 |
| 2017-10-04 | 2017-09-29 | 4.615 | 25,912,169 | -93,818 | 1.15% | 119,593,247 |
| 2017-10-03 | 2017-09-28 | 4.605 | 26,005,987 | -296,464 | 1.15% | 119,749,052 |
| 2017-09-29 | 2017-09-27 | 4.562 | 26,302,451 | -240,174 | 1.17% | 119,992,744 |
| 2017-09-28 | 2017-09-26 | 4.551 | 26,542,625 | -356,507 | 1.18% | 120,805,509 |
| 2017-09-27 | 2017-09-25 | 4.583 | 26,899,132 | -981,334 | 1.19% | 123,288,258 |
| 2017-09-26 | 2017-09-22 | 4.722 | 27,880,466 | -9,382 | 1.24% | 131,649,359 |
| 2017-09-25 | 2017-09-21 | 4.797 | 27,889,848 | -31,898 | 1.24% | 133,774,598 |
| 2017-09-22 | 2017-09-20 | 4.786 | 27,921,746 | +11,259 | 1.24% | 133,629,981 |
| 2017-09-21 | 2017-09-19 | 4.658 | 27,910,487 | -26,269 | 1.24% | 130,006,135 |
| 2017-09-20 | 2017-09-18 | 4.615 | 27,936,756 | -525,380 | 1.24% | 128,937,387 |
| 2017-09-19 | 2017-09-15 | 4.690 | 28,462,136 | +30,022 | 1.26% | 133,485,828 |
| 2017-09-18 | 2017-09-14 | 4.690 | 28,432,114 | -63,796 | 1.26% | 133,345,027 |
| 2017-09-15 | 2017-09-13 | 4.850 | 28,495,910 | +140,726 | 1.26% | 138,200,280 |
| 2017-09-14 | 2017-09-12 | 4.860 | 28,355,184 | +15,011 | 1.26% | 137,820,019 |
| 2017-09-13 | 2017-09-11 | 4.786 | 28,340,173 | -187,635 | 1.26% | 135,632,521 |
| 2017-09-12 | 2017-09-08 | 4.797 | 28,527,808 | +669,859 | 1.27% | 136,834,595 |
| 2017-09-11 | 2017-09-07 | 4.924 | 27,857,949 | +3,049,076 | 1.24% | 137,184,836 |
| 2017-09-08 | 2017-09-06 | 4.935 | 24,808,873 | +264,566 | 1.10% | 122,434,277 |
| 2017-09-07 | 2017-09-05 | 4.679 | 24,544,307 | -30,021 | 1.09% | 114,849,812 |
| 2017-09-06 | 2017-09-04 | 4.807 | 24,574,328 | +1,401,637 | 1.09% | 118,133,531 |
| 2017-09-05 | 2017-09-01 | 4.509 | 23,172,691 | -123,840 | 1.03% | 104,479,680 |
| 2017-09-04 | 2017-08-31 | 4.434 | 23,296,531 | +90,065 | 1.03% | 103,299,824 |
| 2017-09-01 | 2017-08-30 | 4.338 | 23,206,466 | +1,877 | 1.03% | 100,674,252 |
| 2017-08-31 | 2017-08-29 | 4.360 | 23,204,589 | -24,393 | 1.03% | 101,160,783 |
| 2017-08-30 | 2017-08-28 | 4.338 | 23,228,982 | +166,996 | 1.03% | 100,771,931 |
| 2017-08-29 | 2017-08-25 | 4.434 | 23,061,986 | -632,332 | 1.02% | 102,259,821 |
| 2017-08-28 | 2017-08-24 | 4.498 | 23,694,318 | -144,479 | 1.05% | 106,579,004 |
| 2017-08-25 | 2017-08-22 | 4.530 | 23,838,797 | -9,382 | 1.06% | 107,991,173 |
| 2017-08-24 | 2017-08-21 | 4.487 | 23,848,179 | +41,280 | 1.06% | 107,016,887 |
| 2017-08-22 | 2017-08-18 | 4.530 | 23,806,899 | +150,108 | 1.06% | 107,846,674 |
| 2017-08-21 | 2017-08-17 | 4.477 | 23,656,791 | -365,889 | 1.05% | 105,905,891 |
| 2017-08-18 | 2017-08-16 | 4.477 | 24,022,680 | -223,286 | 1.07% | 107,543,890 |
| 2017-08-17 | 2017-08-15 | 4.477 | 24,245,966 | -28,145 | 1.08% | 108,543,489 |
| 2017-08-16 | 2017-08-14 | 4.455 | 24,274,111 | +80,683 | 1.08% | 108,152,014 |
| 2017-08-15 | 2017-08-11 | 4.391 | 24,193,428 | +56,290 | 1.07% | 106,245,274 |
| 2017-08-14 | 2017-08-10 | 4.519 | 24,137,138 | +31,898 | 1.07% | 109,085,399 |
| 2017-08-11 | 2017-08-09 | 4.615 | 24,105,240 | -330,238 | 1.07% | 111,253,671 |
| 2017-08-10 | 2017-08-08 | 4.647 | 24,435,478 | -91,941 | 1.08% | 113,559,200 |
| 2017-08-09 | 2017-08-07 | 4.679 | 24,527,419 | -52,538 | 1.09% | 114,770,788 |
| 2017-08-08 | 2017-08-04 | 4.466 | 24,579,957 | -750,542 | 1.09% | 109,776,691 |
| 2017-08-07 | 2017-08-03 | 4.519 | 25,330,499 | +136,974 | 1.12% | 114,478,676 |
| 2017-08-04 | 2017-08-02 | 4.637 | 25,193,525 | +379,023 | 1.12% | 116,813,541 |
| 2017-08-03 | 2017-08-01 | 4.573 | 24,814,502 | +7,506 | 1.10% | 113,469,163 |
| 2017-08-02 | 2017-07-31 | 4.573 | 24,806,996 | -136,974 | 1.10% | 113,434,840 |
| 2017-08-01 | 2017-07-28 | 4.583 | 24,943,970 | -1,877 | 1.11% | 114,327,057 |
| 2017-07-31 | 2017-07-27 | 4.690 | 24,945,847 | +204,523 | 1.11% | 116,994,629 |
| 2017-07-28 | 2017-07-26 | 4.626 | 24,741,324 | +15,011 | 1.10% | 114,453,126 |
| 2017-07-27 | 2017-07-25 | 4.669 | 24,726,313 | -806,833 | 1.10% | 115,437,913 |
| 2017-07-26 | 2017-07-24 | 4.765 | 25,533,146 | -3,792,113 | 1.13% | 121,654,127 |
| 2017-07-25 | 2017-07-21 | 4.829 | 29,325,259 | +273,948 | 1.30% | 141,597,326 |
| 2017-07-24 | 2017-07-20 | 4.829 | 29,051,311 | +371,518 | 1.29% | 140,274,565 |
| 2017-07-21 | 2017-07-19 | 4.743 | 28,679,793 | +484,100 | 1.27% | 136,035,112 |
| 2017-07-20 | 2017-07-18 | 4.605 | 28,195,693 | -375,271 | 1.25% | 129,831,930 |
| 2017-07-19 | 2017-07-17 | 4.360 | 28,570,964 | +108,828 | 1.27% | 124,555,582 |
| 2017-07-18 | 2017-07-14 | 4.338 | 28,462,136 | +165,119 | 1.26% | 123,474,391 |
| 2017-07-17 | 2017-07-13 | 4.306 | 28,297,017 | -155,737 | 1.26% | 121,853,221 |
| 2017-07-14 | 2017-07-12 | 4.306 | 28,452,754 | -26,269 | 1.26% | 122,523,860 |
| 2017-07-12 | 2017-07-10 | 4.232 | 28,479,023 | -28,145 | 1.26% | 120,512,081 |
| 2017-07-11 | 2017-07-07 | 4.200 | 28,507,168 | -827,473 | 1.26% | 119,719,609 |
| 2017-07-10 | 2017-07-06 | 4.285 | 29,334,641 | +61,920 | 1.30% | 125,696,106 |
| 2017-07-07 | 2017-07-05 | 4.391 | 29,272,721 | -13,135 | 1.30% | 128,550,954 |
| 2017-07-06 | 2017-07-04 | 4.402 | 29,285,856 | -65,672 | 1.30% | 128,920,793 |
| 2017-07-04 | 2017-06-30 | 4.413 | 29,351,528 | +71,301 | 1.30% | 129,522,748 |
| 2017-07-03 | 2017-06-29 | 4.434 | 29,280,227 | +163,243 | 1.30% | 129,832,304 |
| 2017-06-30 | 2017-06-28 | 4.423 | 29,116,984 | -232,668 | 1.29% | 128,798,107 |
| 2017-06-29 | 2017-06-27 | 4.498 | 29,349,652 | +31,898 | 1.30% | 132,017,165 |
| 2017-06-28 | 2017-06-26 | 4.498 | 29,317,754 | -41,279 | 1.30% | 131,873,685 |
| 2017-06-27 | 2017-06-23 | 4.519 | 29,359,033 | +227,038 | 1.30% | 132,685,235 |
| 2017-06-26 | 2017-06-22 | 4.487 | 29,131,995 | +140,727 | 1.29% | 130,727,609 |
| 2017-06-23 | 2017-06-21 | 4.498 | 28,991,268 | -24,392 | 1.29% | 130,405,124 |
| 2017-06-22 | 2017-06-20 | 4.541 | 29,015,660 | +86,312 | 1.29% | 131,751,949 |
| 2017-06-21 | 2017-06-19 | 4.498 | 28,929,348 | +18,763 | 1.28% | 130,126,603 |
| 2017-06-20 | 2017-06-16 | 4.423 | 28,910,585 | -273,947 | 1.28% | 127,885,107 |
| 2017-06-19 | 2017-06-15 | 4.434 | 29,184,532 | -834,978 | 1.29% | 129,407,980 |
| 2017-06-16 | 2017-06-14 | 4.519 | 30,019,510 | +18,763 | 1.33% | 135,670,195 |
| 2017-06-15 | 2017-06-13 | 4.519 | 30,000,747 | +43,156 | 1.33% | 135,585,398 |
| 2017-06-14 | 2017-06-12 | 4.509 | 29,957,591 | -39,403 | 1.33% | 135,071,042 |
| 2017-06-13 | 2017-06-09 | 4.669 | 29,996,994 | -15,011 | 1.33% | 140,044,753 |
| 2017-06-12 | 2017-06-08 | 4.658 | 30,012,005 | +3,753 | 1.33% | 139,794,937 |
| 2017-06-09 | 2017-06-07 | 4.615 | 30,008,252 | +69,425 | 1.33% | 138,498,028 |
| 2017-06-08 | 2017-06-06 | 4.562 | 29,938,827 | -121,963 | 1.33% | 136,582,024 |
| 2017-06-07 | 2017-06-05 | 4.658 | 30,060,790 | -3,753 | 1.33% | 140,022,176 |
| 2017-06-06 | 2017-06-02 | 4.679 | 30,064,543 | -46,909 | 1.33% | 140,680,571 |
| 2017-06-05 | 2017-06-01 | 4.658 | 30,111,452 | +13,135 | 1.34% | 140,258,158 |
| 2017-06-02 | 2017-05-31 | 4.477 | 30,098,317 | -288,959 | 1.34% | 134,743,088 |
| 2017-06-01 | 2017-05-29 | 4.551 | 30,387,276 | -9,382 | 1.35% | 138,303,968 |
| 2017-05-31 | 2017-05-26 | 4.562 | 30,396,658 | -258,937 | 1.35% | 138,670,666 |
| 2017-05-29 | 2017-05-25 | 4.543 | 30,655,595 | -35,650 | 1.36% | 139,264,894 |
| 2017-05-26 | 2017-05-24 | 4.500 | 30,691,245 | -272,586 | 1.36% | 138,114,595 |
| 2017-05-25 | 2017-05-23 | 4.671 | 30,963,831 | +147,814 | 1.38% | 144,636,898 |
| 2017-05-24 | 2017-05-22 | 4.693 | 30,816,017 | -48,648 | 1.37% | 144,605,229 |
| 2017-05-23 | 2017-05-19 | 4.693 | 30,864,665 | -222,656 | 1.37% | 144,833,511 |
| 2017-05-22 | 2017-05-18 | 4.671 | 31,087,321 | -162,782 | 1.38% | 145,213,739 |
| 2017-05-19 | 2017-05-17 | 4.842 | 31,250,103 | -61,744 | 1.39% | 151,318,709 |
| 2017-05-18 | 2017-05-16 | 4.842 | 31,311,847 | -428,472 | 1.39% | 151,617,685 |
| 2017-05-17 | 2017-05-15 | 4.810 | 31,740,319 | -138,459 | 1.41% | 152,674,594 |
| 2017-05-16 | 2017-05-12 | 4.703 | 31,878,778 | -155,297 | 1.42% | 149,933,029 |
| 2017-05-15 | 2017-05-11 | 4.778 | 32,034,075 | -319,951 | 1.43% | 153,060,343 |
| 2017-05-12 | 2017-05-10 | 4.864 | 32,354,026 | -18,711 | 1.44% | 157,355,780 |
| 2017-05-11 | 2017-05-09 | 4.864 | 32,372,737 | +1,871 | 1.44% | 157,446,782 |
| 2017-05-10 | 2017-05-08 | 4.746 | 32,370,866 | +72,972 | 1.44% | 153,631,496 |
| 2017-05-09 | 2017-05-05 | 4.810 | 32,297,894 | -409,762 | 1.44% | 155,356,594 |
| 2017-05-08 | 2017-05-04 | 4.917 | 32,707,656 | +406,019 | 1.46% | 160,823,765 |
| 2017-05-05 | 2017-05-02 | 5.056 | 32,301,637 | -222,655 | 1.44% | 163,315,966 |
| 2017-05-04 | 2017-04-28 | 5.003 | 32,524,292 | -72,972 | 1.45% | 162,703,418 |
| 2017-05-02 | 2017-04-27 | 4.896 | 32,597,264 | +426,601 | 1.45% | 159,584,093 |
| 2017-04-28 | 2017-04-26 | 4.928 | 32,170,663 | -280,658 | 1.43% | 158,527,244 |
| 2017-04-27 | 2017-04-25 | 5.003 | 32,451,321 | +18,710 | 1.44% | 162,338,379 |
| 2017-04-26 | 2017-04-24 | 4.831 | 32,432,611 | -16,839 | 1.44% | 156,697,952 |
| 2017-04-25 | 2017-04-21 | 4.842 | 32,449,450 | -28,066 | 1.44% | 157,126,166 |
| 2017-04-24 | 2017-04-20 | 4.821 | 32,477,516 | -183,364 | 1.45% | 156,567,753 |
| 2017-04-21 | 2017-04-19 | 4.639 | 32,660,880 | -903,720 | 1.45% | 151,516,728 |
| 2017-04-20 | 2017-04-18 | 4.543 | 33,564,600 | +86,069 | 1.49% | 152,480,174 |
| 2017-04-19 | 2017-04-13 | 4.714 | 33,478,531 | -78,585 | 1.49% | 157,814,882 |
| 2017-04-18 | 2017-04-12 | 4.725 | 33,557,116 | -177,750 | 1.49% | 158,544,022 |
| 2017-04-13 | 2017-04-11 | 4.757 | 33,734,866 | -478,991 | 1.50% | 160,465,610 |
| 2017-04-12 | 2017-04-10 | 4.725 | 34,213,857 | -102,908 | 1.52% | 161,646,862 |
| 2017-04-11 | 2017-04-07 | 4.864 | 34,316,765 | +84,198 | 1.53% | 166,901,680 |
| 2017-04-10 | 2017-04-06 | 4.928 | 34,232,567 | -407,891 | 1.52% | 168,687,680 |
| 2017-04-07 | 2017-04-05 | 4.960 | 34,640,458 | -78,584 | 1.54% | 171,808,473 |
| 2017-04-06 | 2017-04-03 | 4.746 | 34,719,042 | -82,327 | 1.55% | 164,775,894 |
| 2017-04-05 | 2017-03-31 | 4.778 | 34,801,369 | +166,524 | 1.56% | 166,282,607 |
| 2017-04-03 | 2017-03-30 | 4.639 | 34,634,845 | -22,452 | 1.55% | 160,674,127 |
| 2017-03-31 | 2017-03-29 | 4.671 | 34,657,297 | -3,742 | 1.55% | 161,889,655 |
| 2017-03-30 | 2017-03-28 | 4.671 | 34,661,039 | -434,086 | 1.55% | 161,907,134 |
| 2017-03-29 | 2017-03-27 | 4.746 | 35,095,125 | -684,807 | 1.57% | 166,560,776 |
| 2017-03-28 | 2017-03-24 | 4.831 | 35,779,932 | +16,840 | 1.60% | 172,870,512 |
| 2017-03-27 | 2017-03-23 | 4.693 | 35,763,092 | +426,601 | 1.60% | 167,819,550 |
| 2017-03-24 | 2017-03-22 | 4.725 | 35,336,491 | -69,229 | 1.58% | 166,950,861 |
| 2017-03-23 | 2017-03-21 | 4.586 | 35,405,720 | -7,708,755 | 1.58% | 162,358,001 |
| 2017-03-22 | 2017-03-20 | 4.693 | 43,114,475 | +5,594,460 | 1.93% | 202,316,170 |
| 2017-03-21 | 2017-03-17 | 4.532 | 37,520,015 | -458,409 | 1.68% | 170,048,119 |
| 2017-03-20 | 2017-03-16 | 4.564 | 37,978,424 | +3,163,958 | 1.70% | 173,343,590 |
| 2017-03-17 | 2017-03-15 | 4.329 | 34,814,466 | +3,742 | 1.56% | 150,715,436 |
| 2017-03-16 | 2017-03-14 | 4.276 | 34,810,724 | -660,483 | 1.56% | 148,838,752 |
| 2017-03-15 | 2017-03-13 | 4.286 | 35,471,207 | -568,801 | 1.59% | 152,041,908 |
| 2017-03-14 | 2017-03-10 | 4.094 | 36,040,008 | -265,691 | 1.61% | 147,545,723 |
| 2017-03-13 | 2017-03-09 | 4.073 | 36,305,699 | -486,474 | 1.62% | 147,857,293 |
| 2017-03-10 | 2017-03-08 | 4.137 | 36,792,173 | -261,948 | 1.64% | 152,198,151 |
| 2017-03-09 | 2017-03-07 | 4.190 | 37,054,121 | -218,914 | 1.66% | 155,262,135 |
| 2017-03-08 | 2017-03-06 | 4.201 | 37,273,035 | +196,461 | 1.67% | 156,577,834 |
| 2017-03-07 | 2017-03-03 | 4.115 | 37,076,574 | -106,650 | 1.66% | 152,581,998 |
| 2017-03-06 | 2017-03-02 | 4.094 | 37,183,224 | +71,100 | 1.66% | 152,225,984 |
| 2017-03-03 | 2017-03-01 | 4.105 | 37,112,124 | +187,106 | 1.66% | 152,331,601 |
| 2017-03-02 | 2017-02-28 | 4.073 | 36,925,018 | -144,072 | 1.65% | 150,379,509 |
| 2017-03-01 | 2017-02-27 | 4.137 | 37,069,090 | -370,469 | 1.66% | 153,343,673 |
| 2017-02-28 | 2017-02-24 | 4.105 | 37,439,559 | -267,561 | 1.67% | 153,675,601 |
| 2017-02-27 | 2017-02-23 | 4.190 | 37,707,120 | +99,166 | 1.69% | 157,998,296 |
| 2017-02-24 | 2017-02-22 | 4.244 | 37,607,954 | -778,360 | 1.68% | 159,592,760 |
| 2017-02-23 | 2017-02-21 | 4.179 | 38,386,314 | -1,302,256 | 1.72% | 160,433,900 |
| 2017-02-22 | 2017-02-20 | 4.190 | 39,688,570 | -87,939 | 1.77% | 166,300,858 |
| 2017-02-21 | 2017-02-17 | 4.147 | 39,776,509 | +188,976 | 1.78% | 164,968,628 |
| 2017-02-20 | 2017-02-16 | 4.297 | 39,587,533 | -334,919 | 1.77% | 170,109,067 |
| 2017-02-17 | 2017-02-15 | 4.222 | 39,922,452 | -361,114 | 1.78% | 168,561,068 |
| 2017-02-16 | 2017-02-14 | 4.329 | 40,283,566 | -965,465 | 1.80% | 174,391,737 |
| 2017-02-15 | 2017-02-13 | 4.244 | 41,249,031 | +482,732 | 1.84% | 175,044,000 |
| 2017-02-14 | 2017-02-10 | 4.169 | 40,766,299 | -226,397 | 1.82% | 169,945,185 |
| 2017-02-13 | 2017-02-09 | 4.190 | 40,992,696 | +99,166 | 1.83% | 171,765,335 |
| 2017-02-10 | 2017-02-08 | 4.244 | 40,893,530 | -980,434 | 1.83% | 173,535,400 |
| 2017-02-09 | 2017-02-07 | 4.158 | 41,873,964 | -95,424 | 1.87% | 174,115,185 |
| 2017-02-08 | 2017-02-06 | 4.190 | 41,969,388 | -986,047 | 1.88% | 175,857,816 |
| 2017-02-07 | 2017-02-03 | 4.158 | 42,955,435 | +99,166 | 1.92% | 178,612,025 |
| 2017-02-06 | 2017-02-02 | 3.955 | 42,856,269 | -7,484 | 1.92% | 169,495,845 |
| 2017-02-03 | 2017-02-01 | 3.966 | 42,863,753 | -16,840 | 1.92% | 169,983,621 |
| 2017-02-02 | 2017-01-27 | 3.998 | 42,880,593 | +477,120 | 1.92% | 171,425,473 |
| 2017-02-01 | 2017-01-25 | 3.966 | 42,403,473 | -9,356 | 1.90% | 168,158,301 |
| 2017-01-26 | 2017-01-24 | 3.976 | 42,412,829 | -48,647 | 1.90% | 168,648,760 |
| 2017-01-25 | 2017-01-23 | 3.966 | 42,461,476 | -39,292 | 1.90% | 168,388,322 |
| 2017-01-24 | 2017-01-20 | 3.934 | 42,500,768 | -160,911 | 1.90% | 167,181,250 |
| 2017-01-23 | 2017-01-19 | 3.998 | 42,661,679 | -196,461 | 1.91% | 170,550,312 |
| 2017-01-20 | 2017-01-18 | 3.944 | 42,858,140 | +125,361 | 1.92% | 169,045,128 |
| 2017-01-19 | 2017-01-17 | 3.869 | 42,732,779 | -856,945 | 1.91% | 165,353,229 |
| 2017-01-18 | 2017-01-16 | 3.827 | 43,589,724 | -59,873 | 1.95% | 166,805,405 |
| 2017-01-17 | 2017-01-13 | 3.902 | 43,649,597 | -419,117 | 1.95% | 170,300,560 |
| 2017-01-16 | 2017-01-12 | 3.891 | 44,068,714 | +28,066 | 1.97% | 171,464,704 |
| 2017-01-13 | 2017-01-11 | 3.934 | 44,040,648 | +510,798 | 1.97% | 173,238,531 |
| 2017-01-12 | 2017-01-10 | 3.923 | 43,529,850 | -87,939 | 2.01% | 170,763,956 |
| 2017-01-11 | 2017-01-09 | 3.944 | 43,617,789 | -56,132 | 2.01% | 172,041,407 |
| 2017-01-10 | 2017-01-06 | 3.976 | 43,673,921 | +35,550 | 2.02% | 173,663,319 |
| 2017-01-09 | 2017-01-05 | 4.040 | 43,638,371 | -293,756 | 2.02% | 176,320,700 |
| 2017-01-06 | 2017-01-04 | 3.923 | 43,932,127 | +37,421 | 2.03% | 172,342,055 |
| 2017-01-05 | 2017-01-03 | 3.891 | 43,894,706 | -69,229 | 2.03% | 170,787,665 |
| 2017-01-04 | 2016-12-30 | 3.891 | 43,963,935 | -230,140 | 2.03% | 171,057,024 |
| 2017-01-03 | 2016-12-29 | 3.837 | 44,194,075 | -5,613 | 2.04% | 169,590,480 |
| 2016-12-30 | 2016-12-28 | 3.827 | 44,199,688 | +41,163 | 2.11% | 169,139,562 |
| 2016-12-29 | 2016-12-23 | 3.784 | 44,158,525 | -490,217 | 2.11% | 167,093,976 |
| 2016-12-28 | 2016-12-22 | 3.816 | 44,648,742 | -449,054 | 2.13% | 170,380,707 |
| 2016-12-23 | 2016-12-21 | 3.837 | 45,097,796 | +334,920 | 2.16% | 173,058,422 |
| 2016-12-22 | 2016-12-20 | 3.837 | 44,762,876 | -2,956,270 | 2.14% | 171,773,199 |
| 2016-12-21 | 2016-12-19 | 4.030 | 47,719,146 | +205,816 | 2.28% | 192,298,982 |
| 2016-12-20 | 2016-12-16 | 4.083 | 47,513,330 | +130,974 | 2.27% | 194,008,967 |
| 2016-12-19 | 2016-12-15 | 4.051 | 47,382,356 | -117,877 | 2.27% | 191,954,737 |
| 2016-12-16 | 2016-12-14 | 4.051 | 47,500,233 | +424,730 | 2.27% | 192,432,278 |
| 2016-12-15 | 2016-12-13 | 4.137 | 47,075,503 | +507,057 | 2.25% | 194,737,193 |
| 2016-12-14 | 2016-12-12 | 3.998 | 46,568,446 | -3,308,029 | 2.23% | 186,168,552 |
| 2016-12-13 | 2016-12-09 | 4.147 | 49,876,475 | -344,275 | 2.38% | 206,857,109 |
| 2016-12-12 | 2016-12-08 | 4.244 | 50,220,750 | +2,241,527 | 2.40% | 213,116,303 |
| 2016-12-09 | 2016-12-07 | 4.415 | 47,979,223 | -791,457 | 2.29% | 211,809,890 |
| 2016-12-08 | 2016-12-06 | 4.383 | 48,770,680 | +1,461,295 | 2.33% | 213,739,919 |
| 2016-12-07 | 2016-12-05 | 4.244 | 47,309,385 | +2,406,179 | 2.26% | 200,761,662 |
| 2016-12-06 | 2016-12-02 | 4.222 | 44,903,206 | -112,263 | 2.15% | 189,590,869 |
| 2016-12-05 | 2016-12-01 | 4.222 | 45,015,469 | -568,801 | 2.15% | 190,064,867 |
| 2016-12-02 | 2016-11-30 | 4.137 | 45,584,270 | +441,569 | 2.18% | 188,568,411 |
| 2016-12-01 | 2016-11-29 | 4.147 | 45,142,701 | -211,429 | 2.16% | 187,224,310 |
| 2016-11-30 | 2016-11-28 | 4.212 | 45,354,130 | -740,939 | 2.17% | 191,009,969 |
| 2016-11-29 | 2016-11-25 | 3.934 | 46,095,069 | +35,550 | 2.23% | 181,319,812 |
| 2016-11-28 | 2016-11-24 | 3.891 | 46,059,519 | -69,229 | 2.23% | 179,210,625 |
| 2016-11-25 | 2016-11-23 | 3.880 | 46,128,748 | -3,742 | 2.23% | 178,986,908 |
| 2016-11-23 | 2016-11-21 | 3.869 | 46,132,490 | -31,808 | 2.23% | 178,508,310 |
| 2016-11-22 | 2016-11-18 | 3.869 | 46,164,298 | -551,962 | 2.23% | 178,631,390 |
| 2016-11-21 | 2016-11-17 | 3.902 | 46,716,260 | -145,942 | 2.26% | 182,265,262 |
| 2016-11-17 | 2016-11-15 | 3.880 | 46,862,202 | +102,908 | 2.26% | 181,832,826 |
| 2016-11-16 | 2016-11-14 | 3.966 | 46,759,294 | -76,714 | 2.26% | 185,432,062 |
| 2016-11-15 | 2016-11-11 | 3.955 | 46,836,008 | +18,711 | 2.26% | 185,235,647 |
| 2016-11-14 | 2016-11-10 | 3.966 | 46,817,297 | -269,432 | 2.26% | 185,662,083 |
| 2016-11-11 | 2016-11-09 | 3.880 | 47,086,729 | +1,384,582 | 2.28% | 182,704,027 |
| 2016-11-10 | 2016-11-08 | 3.944 | 45,702,147 | +890,623 | 2.21% | 180,262,729 |
| 2016-11-09 | 2016-11-07 | 3.944 | 44,811,524 | -65,487 | 2.17% | 176,749,849 |
| 2016-11-08 | 2016-11-04 | 3.805 | 44,877,011 | -114,134 | 2.17% | 170,772,090 |
| 2016-11-07 | 2016-11-03 | 3.848 | 44,991,145 | -136,587 | 2.17% | 173,130,076 |
| 2016-11-04 | 2016-11-02 | 3.848 | 45,127,732 | -1,092,698 | 2.18% | 173,655,675 |
| 2016-11-03 | 2016-11-01 | 3.966 | 46,220,430 | -147,813 | 2.23% | 183,295,103 |
| 2016-11-02 | 2016-10-31 | 3.902 | 46,368,243 | -1,506,201 | 2.24% | 180,907,460 |
| 2016-11-01 | 2016-10-28 | 3.923 | 47,874,444 | +63,616 | 2.31% | 187,807,434 |
| 2016-10-31 | 2016-10-27 | 3.944 | 47,810,828 | -555,704 | 2.31% | 188,579,988 |
| 2016-10-28 | 2016-10-26 | 3.987 | 48,366,532 | +160,911 | 2.34% | 192,839,836 |
| 2016-10-27 | 2016-10-25 | 4.126 | 48,205,621 | +514,540 | 2.33% | 198,896,875 |
| 2016-10-26 | 2016-10-24 | 4.019 | 47,691,081 | -654,870 | 2.30% | 191,676,109 |
| 2016-10-25 | 2016-10-20 | 3.976 | 48,345,951 | +304,983 | 2.34% | 192,241,001 |
| 2016-10-24 | 2016-10-19 | 3.859 | 48,040,968 | -26,195 | 2.32% | 185,379,593 |
| 2016-10-20 | 2016-10-18 | 3.902 | 48,067,163 | +108,521 | 2.32% | 187,535,861 |
| 2016-10-19 | 2016-10-17 | 3.784 | 47,958,642 | -86,068 | 2.32% | 181,473,457 |
| 2016-10-18 | 2016-10-14 | 3.805 | 48,044,710 | +71,100 | 2.32% | 182,826,248 |
| 2016-10-17 | 2016-10-13 | 3.848 | 47,973,610 | -580,028 | 2.32% | 184,606,876 |
| 2016-10-14 | 2016-10-12 | 3.912 | 48,553,638 | -3,742 | 2.35% | 189,952,859 |
| 2016-10-13 | 2016-10-11 | 3.944 | 48,557,380 | -735,325 | 2.35% | 191,524,609 |
| 2016-10-12 | 2016-10-07 | 3.923 | 49,292,705 | +359,243 | 2.38% | 193,371,153 |
| 2016-10-11 | 2016-10-06 | 3.912 | 48,933,462 | +44,905 | 2.36% | 191,438,816 |
| 2016-10-07 | 2016-10-05 | 3.891 | 48,888,557 | +95,424 | 2.36% | 190,217,984 |
| 2016-10-06 | 2016-10-04 | 3.891 | 48,793,133 | -1,607,238 | 2.36% | 189,846,704 |
| 2016-10-05 | 2016-10-03 | 3.880 | 50,400,371 | +26,195 | 2.44% | 195,561,487 |
| 2016-10-04 | 2016-09-30 | 3.816 | 50,374,176 | -43,035 | 2.43% | 192,229,105 |
| 2016-10-03 | 2016-09-29 | 3.869 | 50,417,211 | +28,066 | 2.44% | 195,087,912 |
| 2016-09-30 | 2016-09-28 | 3.763 | 50,389,145 | +196,461 | 2.44% | 189,593,142 |
| 2016-09-29 | 2016-09-27 | 3.752 | 50,192,684 | +748,423 | 2.47% | 188,317,426 |
| 2016-09-28 | 2016-09-26 | 3.709 | 49,444,261 | -3,059,178 | 2.43% | 183,395,357 |
| 2016-09-27 | 2016-09-23 | 3.827 | 52,503,439 | -3,669,143 | 2.58% | 200,915,642 |
| 2016-09-26 | 2016-09-22 | 3.923 | 56,172,582 | +724,099 | 2.76% | 220,360,335 |
| 2016-09-23 | 2016-09-21 | 3.976 | 55,448,483 | +1,702,662 | 2.73% | 220,483,239 |
| 2016-09-22 | 2016-09-20 | 3.837 | 53,745,821 | +1,871 | 2.64% | 206,244,379 |
| 2016-09-21 | 2016-09-19 | 3.880 | 53,743,950 | +224,527 | 2.64% | 208,535,107 |
| 2016-09-20 | 2016-09-15 | 3.923 | 53,519,423 | +1,167,539 | 2.63% | 209,952,214 |
| 2016-09-19 | 2016-09-14 | 3.752 | 52,351,884 | +1,146,958 | 2.58% | 196,418,506 |
| 2016-09-15 | 2016-09-13 | 3.741 | 51,204,926 | +1,285,417 | 2.52% | 191,567,909 |
| 2016-09-14 | 2016-09-12 | 3.816 | 49,919,509 | -1,811,184 | 2.46% | 190,494,084 |
| 2016-09-13 | 2016-09-09 | 3.859 | 51,730,693 | +306,854 | 2.55% | 199,617,435 |
| 2016-09-12 | 2016-09-08 | 4.105 | 51,423,839 | -2,353,790 | 2.53% | 211,075,921 |
| 2016-09-09 | 2016-09-07 | 4.115 | 53,777,629 | +348,017 | 2.65% | 221,312,198 |
| 2016-09-08 | 2016-09-06 | 4.179 | 53,429,612 | +4,142,520 | 2.63% | 223,306,698 |
| 2016-09-07 | 2016-09-05 | 4.008 | 49,287,092 | +1,599,754 | 2.42% | 197,563,829 |
| 2016-09-06 | 2016-09-02 | 3.934 | 47,687,338 | +1,085,213 | 2.35% | 187,583,170 |
| 2016-09-05 | 2016-09-01 | 3.837 | 46,602,125 | +480,861 | 2.29% | 178,831,138 |
| 2016-09-02 | 2016-08-31 | 3.859 | 46,121,264 | +198,332 | 2.27% | 177,971,875 |
| 2016-09-01 | 2016-08-30 | 3.816 | 45,922,932 | +183,364 | 2.26% | 175,243,047 |
| 2016-08-31 | 2016-08-29 | 3.731 | 45,739,568 | -1,416,390 | 2.25% | 170,631,991 |
| 2016-08-30 | 2016-08-26 | 3.805 | 47,155,958 | +1,466,908 | 2.33% | 179,444,248 |
| 2016-08-29 | 2016-08-25 | 3.805 | 45,689,050 | -198,332 | 2.26% | 173,862,171 |
| 2016-08-26 | 2016-08-24 | 3.827 | 45,887,382 | +273,175 | 2.27% | 175,597,885 |
| 2016-08-25 | 2016-08-23 | 3.848 | 45,614,207 | +18,710 | 2.26% | 175,527,676 |
| 2016-08-24 | 2016-08-22 | 3.869 | 45,595,497 | +159,040 | 2.26% | 176,430,432 |
| 2016-08-23 | 2016-08-19 | 3.816 | 45,436,457 | +132,845 | 2.25% | 173,386,647 |
| 2016-08-22 | 2016-08-18 | 3.902 | 45,303,612 | +454,667 | 2.24% | 176,753,762 |
| 2016-08-19 | 2016-08-17 | 3.763 | 44,848,945 | +759,649 | 2.22% | 168,747,702 |
| 2016-08-18 | 2016-08-16 | 3.859 | 44,089,296 | -149,684 | 2.18% | 170,130,954 |
| 2016-08-17 | 2016-08-15 | 3.827 | 44,238,980 | +1,487,490 | 2.19% | 169,289,922 |
| 2016-08-16 | 2016-08-12 | 3.741 | 42,751,490 | +1,216,187 | 2.11% | 159,941,908 |
| 2016-08-15 | 2016-08-11 | 3.773 | 41,535,303 | +190,848 | 2.05% | 156,723,839 |
| 2016-08-12 | 2016-08-10 | 3.666 | 41,344,455 | +928,044 | 2.05% | 151,584,349 |
| 2016-08-11 | 2016-08-09 | 3.752 | 40,416,411 | -132,845 | 2.00% | 151,637,925 |
| 2016-08-10 | 2016-08-08 | 3.795 | 40,549,256 | -1,272,319 | 2.01% | 153,870,093 |
| 2016-08-09 | 2016-08-05 | 3.816 | 41,821,575 | -235,753 | 2.07% | 159,592,167 |
| 2016-08-08 | 2016-08-04 | 3.602 | 42,057,328 | +508,928 | 2.08% | 151,500,669 |
| 2016-08-05 | 2016-08-03 | 3.517 | 41,548,400 | -2,986,207 | 2.06% | 146,114,452 |
| 2016-08-04 | 2016-08-01 | 3.421 | 44,534,607 | -71,101 | 2.20% | 152,331,800 |
| 2016-08-03 | 2016-07-29 | 3.346 | 44,605,708 | -873,783 | 2.21% | 149,237,425 |
| 2016-08-01 | 2016-07-28 | 3.410 | 45,479,491 | +13,097 | 2.25% | 155,077,664 |
| 2016-07-29 | 2016-07-27 | 3.217 | 45,466,394 | -1,036,565 | 2.25% | 146,285,062 |
| 2016-07-28 | 2016-07-26 | 3.207 | 46,502,959 | -29,937 | 2.30% | 149,123,063 |
| 2016-07-27 | 2016-07-25 | 3.185 | 46,532,896 | -14,969 | 2.30% | 148,224,269 |
| 2016-07-26 | 2016-07-22 | 3.207 | 46,547,865 | +333,048 | 2.30% | 149,267,065 |
| 2016-07-22 | 2016-07-20 | 3.207 | 46,214,817 | -69,229 | 2.29% | 148,199,065 |
| 2016-07-21 | 2016-07-19 | 3.196 | 46,284,046 | +142,201 | 2.29% | 147,926,328 |
| 2016-07-20 | 2016-07-18 | 3.239 | 46,141,845 | -18,711 | 2.28% | 149,444,713 |
| 2016-07-19 | 2016-07-15 | 3.228 | 46,160,556 | +174,008 | 2.29% | 149,011,898 |
| 2016-07-18 | 2016-07-14 | 3.292 | 45,986,548 | +97,295 | 2.28% | 151,399,520 |
| 2016-07-15 | 2016-07-13 | 3.314 | 45,889,253 | -1,710,146 | 2.27% | 152,060,234 |
| 2016-07-13 | 2016-07-11 | 3.175 | 47,599,399 | +22,453 | 2.36% | 151,112,674 |
| 2016-07-12 | 2016-07-08 | 3.164 | 47,576,946 | +7,484 | 2.36% | 150,532,836 |
| 2016-07-11 | 2016-07-07 | 3.175 | 47,569,462 | +58,003 | 2.35% | 151,017,634 |
| 2016-07-08 | 2016-07-06 | 3.185 | 47,511,459 | -130,974 | 2.35% | 151,341,350 |
| 2016-07-07 | 2016-07-05 | 3.153 | 47,642,433 | -185,235 | 2.36% | 150,230,779 |
| 2016-07-06 | 2016-07-04 | 3.207 | 47,827,668 | -196,461 | 2.37% | 153,371,065 |
| 2016-07-05 | 2016-06-30 | 3.228 | 48,024,129 | +134,716 | 2.38% | 155,027,739 |
| 2016-07-04 | 2016-06-29 | 3.217 | 47,889,413 | +233,883 | 2.37% | 154,080,962 |
| 2016-06-30 | 2016-06-28 | 3.153 | 47,655,530 | +181,492 | 2.36% | 150,272,078 |
| 2016-06-29 | 2016-06-27 | 3.132 | 47,474,038 | +254,464 | 2.35% | 148,684,866 |
| 2016-06-28 | 2016-06-24 | 3.164 | 47,219,574 | -18,711 | 2.34% | 149,402,116 |
| 2016-06-27 | 2016-06-23 | 3.271 | 47,238,285 | -63,616 | 2.34% | 154,510,686 |
| 2016-06-24 | 2016-06-22 | 3.303 | 47,301,901 | -84,197 | 2.34% | 156,235,617 |
| 2016-06-23 | 2016-06-21 | 3.217 | 47,386,098 | -80,456 | 2.35% | 152,461,580 |
| 2016-06-22 | 2016-06-20 | 3.196 | 47,466,554 | +11,227 | 2.35% | 151,705,688 |
| 2016-06-21 | 2016-06-17 | 3.185 | 47,455,327 | -37,422 | 2.35% | 151,162,549 |
| 2016-06-20 | 2016-06-16 | 3.196 | 47,492,749 | -327,435 | 2.35% | 151,789,409 |
| 2016-06-17 | 2016-06-15 | 3.175 | 47,820,184 | +130,974 | 2.37% | 151,813,595 |
| 2016-06-16 | 2016-06-14 | 3.068 | 47,689,210 | +56,132 | 2.36% | 146,300,226 |
| 2016-06-15 | 2016-06-13 | 3.078 | 47,633,078 | -462,151 | 2.36% | 146,637,182 |
| 2016-06-14 | 2016-06-10 | 3.207 | 48,095,229 | -52,389 | 2.38% | 154,229,064 |
| 2016-06-13 | 2016-06-08 | 3.367 | 48,147,618 | +151,555 | 2.38% | 162,116,916 |
| 2016-06-10 | 2016-06-07 | 3.378 | 47,996,063 | +855,073 | 2.38% | 162,119,654 |
| 2016-06-08 | 2016-06-06 | 3.228 | 47,140,990 | -121,619 | 2.33% | 152,176,858 |
| 2016-06-07 | 2016-06-03 | 3.250 | 47,262,609 | +39,293 | 2.34% | 153,579,853 |
| 2016-06-06 | 2016-06-02 | 3.185 | 47,223,316 | -327,435 | 2.34% | 150,423,509 |
| 2016-06-03 | 2016-06-01 | 3.164 | 47,550,751 | -604,352 | 2.35% | 150,449,956 |
| 2016-06-02 | 2016-05-31 | 3.196 | 48,155,103 | +1,936,544 | 2.38% | 153,906,328 |
| 2016-06-01 | 2016-05-30 | 3.164 | 46,218,559 | -643,643 | 2.29% | 146,234,917 |
| 2016-05-31 | 2016-05-27 | 3.132 | 46,862,202 | +1,304,126 | 2.32% | 146,768,645 |
| 2016-05-30 | 2016-05-26 | 2.993 | 45,558,076 | +65,487 | 2.26% | 136,353,528 |
| 2016-05-27 | 2016-05-25 | 2.982 | 45,492,589 | +76,714 | 2.25% | 135,671,251 |
| 2016-05-26 | 2016-05-24 | 2.929 | 45,415,875 | +205,816 | 2.25% | 133,015,184 |
| 2016-05-25 | 2016-05-23 | 2.929 | 45,210,059 | +187,106 | 2.24% | 132,412,385 |
| 2016-05-24 | 2016-05-20 | 2.918 | 45,022,953 | +449,053 | 2.23% | 131,383,127 |
| 2016-05-23 | 2016-05-19 | 2.886 | 44,573,900 | -82,326 | 2.21% | 128,643,359 |
| 2016-05-20 | 2016-05-18 | 2.940 | 44,656,226 | -48,648 | 2.21% | 131,267,642 |
| 2016-05-19 | 2016-05-17 | 2.993 | 44,704,874 | +52,390 | 2.21% | 133,799,928 |
| 2016-05-17 | 2016-05-13 | 2.886 | 44,652,484 | -140,329 | 2.21% | 128,870,158 |
| 2016-05-16 | 2016-05-12 | 2.929 | 44,792,813 | -907,463 | 2.22% | 131,190,344 |
| 2016-05-13 | 2016-05-11 | 2.982 | 45,700,276 | +56,132 | 2.26% | 136,290,630 |
| 2016-05-12 | 2016-05-10 | 2.961 | 45,644,144 | +149,684 | 2.26% | 135,147,435 |
| 2016-05-11 | 2016-05-09 | 2.950 | 45,494,460 | +215,172 | 2.25% | 134,217,940 |
| 2016-05-10 | 2016-05-06 | 2.982 | 45,279,288 | -370,469 | 2.24% | 135,035,129 |
| 2016-05-09 | 2016-05-05 | 3.089 | 45,649,757 | +14,968 | 2.26% | 141,019,537 |
| 2016-05-06 | 2016-05-04 | 3.078 | 45,634,789 | +130,974 | 2.26% | 140,485,502 |
| 2016-05-05 | 2016-05-03 | 3.046 | 45,503,815 | +428,472 | 2.25% | 138,623,111 |
| 2016-05-04 | 2016-04-29 | 3.014 | 45,075,343 | -256,335 | 2.23% | 135,872,361 |
| 2016-05-03 | 2016-04-28 | 3.046 | 45,331,678 | -424,730 | 2.24% | 138,098,712 |
| 2016-04-29 | 2016-04-27 | 3.046 | 45,756,408 | +1,081,471 | 2.27% | 139,392,612 |
| 2016-04-28 | 2016-04-26 | 3.121 | 44,674,937 | +256,335 | 2.22% | 139,440,770 |
| 2016-04-27 | 2016-04-25 | 3.164 | 44,418,602 | -437,827 | 2.20% | 140,539,877 |
| 2016-04-26 | 2016-04-22 | 3.250 | 44,856,429 | +609,964 | 2.22% | 145,760,971 |
| 2016-04-25 | 2016-04-21 | 3.207 | 44,246,465 | +188,977 | 2.19% | 141,887,065 |
| 2016-04-22 | 2016-04-20 | 3.239 | 44,057,488 | +82,327 | 2.19% | 142,693,875 |
| 2016-04-21 | 2016-04-19 | 3.239 | 43,975,161 | +52,389 | 2.18% | 142,427,234 |
| 2016-04-20 | 2016-04-18 | 3.153 | 43,922,772 | -789,586 | 2.18% | 138,501,580 |
| 2016-04-19 | 2016-04-15 | 3.228 | 44,712,358 | -858,815 | 2.22% | 144,336,938 |
| 2016-04-18 | 2016-04-14 | 3.121 | 45,571,173 | -1,277,932 | 2.26% | 142,238,129 |
| 2016-04-15 | 2016-04-13 | 3.111 | 46,849,105 | -233,882 | 2.32% | 145,726,072 |
| 2016-04-14 | 2016-04-12 | 3.025 | 47,082,987 | +402,277 | 2.34% | 142,427,357 |
| 2016-04-13 | 2016-04-11 | 3.046 | 46,680,710 | +331,177 | 2.32% | 142,208,411 |
| 2016-04-12 | 2016-04-08 | 2.961 | 46,349,533 | +217,043 | 2.30% | 137,236,017 |
| 2016-04-11 | 2016-04-07 | 2.993 | 46,132,490 | -134,716 | 2.29% | 138,072,726 |
| 2016-04-08 | 2016-04-06 | 3.004 | 46,267,206 | -467,764 | 2.29% | 138,970,483 |
| 2016-04-07 | 2016-04-05 | 2.929 | 46,734,970 | +174,008 | 2.32% | 136,878,584 |
| 2016-04-06 | 2016-04-01 | 3.025 | 46,560,962 | -93,553 | 2.31% | 140,848,217 |
| 2016-04-05 | 2016-03-31 | 3.046 | 46,654,515 | -41,163 | 2.31% | 142,128,611 |
| 2016-04-01 | 2016-03-30 | 3.068 | 46,695,678 | +1,947,770 | 2.32% | 143,252,284 |
| 2016-03-31 | 2016-03-29 | 3.014 | 44,747,908 | -205,816 | 2.22% | 134,885,361 |
| 2016-03-30 | 2016-03-24 | 2.993 | 44,953,724 | -138,458 | 2.23% | 134,544,726 |
| 2016-03-29 | 2016-03-23 | 3.046 | 45,092,182 | +299,369 | 2.24% | 137,369,110 |
| 2016-03-24 | 2016-03-22 | 3.132 | 44,792,813 | +1,770,020 | 2.22% | 140,287,485 |
| 2016-03-23 | 2016-03-21 | 3.057 | 43,022,793 | +690,420 | 2.14% | 131,524,787 |
| 2016-03-22 | 2016-03-18 | 3.036 | 42,332,373 | -699,776 | 2.10% | 128,509,113 |
| 2016-03-21 | 2016-03-17 | 2.897 | 43,032,149 | +1,436,972 | 2.14% | 124,653,736 |
| 2016-03-18 | 2016-03-16 | 2.758 | 41,595,177 | +132,845 | 2.07% | 114,711,156 |
| 2016-03-17 | 2016-03-15 | 2.822 | 41,462,332 | +18,711 | 2.06% | 117,003,977 |
| 2016-03-16 | 2016-03-14 | 2.875 | 41,443,621 | +80,455 | 2.06% | 119,166,160 |
| 2016-03-15 | 2016-03-11 | 2.726 | 41,363,166 | +1,513,685 | 2.05% | 112,744,905 |
| 2016-03-14 | 2016-03-10 | 2.662 | 39,849,481 | +2,123,650 | 1.98% | 106,063,264 |
| 2016-03-11 | 2016-03-09 | 2.715 | 37,725,831 | +196,461 | 1.87% | 102,427,248 |
| 2016-03-10 | 2016-03-08 | 2.822 | 37,529,370 | +718,486 | 1.86% | 105,905,417 |
| 2016-03-09 | 2016-03-07 | 2.940 | 36,810,884 | +840,105 | 1.83% | 108,206,142 |
| 2016-03-08 | 2016-03-04 | 2.950 | 35,970,779 | +147,813 | 1.79% | 106,121,138 |
| 2016-03-07 | 2016-03-03 | 2.886 | 35,822,966 | -108,521 | 1.78% | 103,387,558 |
| 2016-03-04 | 2016-03-02 | 2.940 | 35,931,487 | +44,905 | 1.78% | 105,621,141 |
| 2016-03-03 | 2016-03-01 | 2.865 | 35,886,582 | -174,008 | 1.78% | 102,803,964 |
| 2016-03-02 | 2016-02-29 | 2.768 | 36,060,590 | -316,209 | 1.79% | 99,833,332 |
| 2016-03-01 | 2016-02-26 | 2.811 | 36,376,799 | +200,203 | 1.81% | 102,264,100 |
| 2016-02-29 | 2016-02-25 | 2.801 | 36,176,596 | -101,037 | 1.80% | 101,314,584 |
| 2016-02-26 | 2016-02-24 | 2.918 | 36,277,633 | +46,777 | 1.80% | 105,863,089 |
| 2016-02-25 | 2016-02-23 | 2.982 | 36,230,856 | -159,040 | 1.80% | 108,050,249 |
| 2016-02-24 | 2016-02-22 | 2.982 | 36,389,896 | +78,584 | 1.81% | 108,524,549 |
| 2016-02-23 | 2016-02-19 | 2.875 | 36,311,312 | +22,453 | 1.80% | 104,408,821 |
| 2016-02-22 | 2016-02-18 | 2.875 | 36,288,859 | +54,261 | 1.80% | 104,344,260 |
| 2016-02-18 | 2016-02-16 | 2.875 | 36,234,598 | +205,816 | 1.80% | 104,188,239 |
| 2016-02-17 | 2016-02-15 | 2.790 | 36,028,782 | +69,229 | 1.79% | 100,515,505 |
| 2016-02-16 | 2016-02-12 | 2.662 | 35,959,553 | -13,097 | 1.79% | 95,709,843 |
| 2016-02-15 | 2016-02-11 | 2.768 | 35,972,650 | -93,553 | 1.79% | 99,589,871 |
| 2016-02-12 | 2016-02-05 | 2.865 | 36,066,203 | -187,106 | 1.79% | 103,318,523 |
| 2016-02-11 | 2016-02-04 | 2.907 | 36,253,309 | -116,006 | 1.80% | 105,404,591 |
| 2016-02-05 | 2016-02-03 | 2.907 | 36,369,315 | -267,561 | 1.81% | 105,741,873 |
| 2016-02-04 | 2016-02-02 | 3.004 | 36,636,876 | -3,742 | 1.82% | 110,044,344 |
| 2016-02-03 | 2016-02-01 | 2.854 | 36,640,618 | +71,100 | 1.82% | 104,572,388 |
| 2016-02-02 | 2016-01-29 | 2.886 | 36,569,518 | -76,713 | 1.89% | 105,542,159 |
| 2016-02-01 | 2016-01-28 | 2.736 | 36,646,231 | -112,263 | 1.90% | 100,279,521 |
| 2016-01-29 | 2016-01-27 | 2.694 | 36,758,494 | +140,329 | 1.90% | 99,015,053 |
| 2016-01-28 | 2016-01-26 | 2.694 | 36,618,165 | -166,524 | 1.89% | 98,637,053 |
| 2016-01-27 | 2016-01-25 | 2.801 | 36,784,689 | -578,157 | 1.90% | 103,017,582 |
| 2016-01-26 | 2016-01-22 | 2.768 | 37,362,846 | +510,799 | 1.93% | 103,438,612 |
| 2016-01-25 | 2016-01-21 | 2.662 | 36,852,047 | -202,074 | 1.91% | 98,085,302 |
| 2016-01-22 | 2016-01-20 | 2.854 | 37,054,121 | -104,780 | 1.92% | 105,752,526 |
| 2016-01-21 | 2016-01-19 | 2.993 | 37,158,901 | +308,725 | 1.92% | 111,215,128 |
| 2016-01-20 | 2016-01-18 | 2.758 | 36,850,176 | +177,750 | 1.91% | 101,625,395 |
| 2016-01-19 | 2016-01-15 | 2.768 | 36,672,426 | +65,487 | 1.90% | 101,527,193 |
| 2016-01-18 | 2016-01-14 | 2.940 | 36,606,939 | -428,472 | 1.89% | 107,606,643 |
| 2016-01-15 | 2016-01-13 | 2.918 | 37,035,411 | -316,208 | 1.92% | 108,074,389 |
| 2016-01-14 | 2016-01-12 | 2.918 | 37,351,619 | -402,278 | 1.93% | 108,997,127 |
| 2016-01-13 | 2016-01-11 | 2.929 | 37,753,897 | -329,306 | 1.95% | 110,574,586 |
| 2016-01-12 | 2016-01-08 | 3.046 | 38,083,203 | -117,876 | 1.97% | 116,016,912 |
| 2016-01-11 | 2016-01-07 | 2.972 | 38,201,079 | +59,873 | 1.98% | 113,517,652 |
| 2016-01-08 | 2016-01-06 | 3.217 | 38,141,206 | +93,553 | 1.97% | 122,716,762 |
| 2016-01-07 | 2016-01-05 | 3.228 | 38,047,653 | +130,974 | 1.97% | 122,822,459 |
| 2016-01-06 | 2016-01-04 | 3.239 | 37,916,679 | +570,673 | 1.96% | 122,804,956 |
| 2016-01-05 | 2015-12-31 | 3.431 | 37,346,006 | +458,409 | 1.93% | 128,142,197 |
| 2016-01-04 | 2015-12-29 | 3.399 | 36,887,597 | -209,559 | 1.91% | 125,386,407 |
| 2015-12-30 | 2015-12-28 | 3.346 | 37,097,156 | -116,005 | 1.92% | 124,116,044 |
| 2015-12-29 | 2015-12-24 | 3.463 | 37,213,161 | -310,596 | 1.93% | 128,879,708 |
| 2015-12-28 | 2015-12-22 | 3.431 | 37,523,757 | +185,235 | 1.95% | 128,752,099 |
| 2015-12-23 | 2015-12-21 | 3.399 | 37,338,522 | -31,808 | 1.94% | 126,919,168 |
| 2015-12-22 | 2015-12-18 | 3.431 | 37,370,330 | -164,653 | 1.94% | 128,225,658 |
| 2015-12-21 | 2015-12-17 | 3.495 | 37,534,983 | -31,808 | 1.95% | 131,197,920 |
| 2015-12-18 | 2015-12-16 | 3.495 | 37,566,791 | +160,911 | 1.95% | 131,309,100 |
| 2015-12-17 | 2015-12-15 | 3.367 | 37,405,880 | +67,358 | 1.94% | 125,948,617 |
| 2015-12-16 | 2015-12-14 | 3.410 | 37,338,522 | +303,111 | 1.94% | 127,318,284 |
| 2015-12-15 | 2015-12-11 | 3.335 | 37,035,411 | +355,501 | 1.92% | 123,513,587 |
| 2015-12-14 | 2015-12-10 | 3.517 | 36,679,910 | +333,048 | 1.90% | 128,993,294 |
| 2015-12-11 | 2015-12-09 | 3.559 | 36,346,862 | -426,601 | 1.89% | 129,376,122 |
| 2015-12-10 | 2015-12-08 | 3.538 | 36,773,463 | -540,735 | 1.91% | 130,108,448 |
| 2015-12-09 | 2015-12-07 | 3.698 | 37,314,198 | -168,395 | 1.94% | 138,004,479 |
| 2015-12-08 | 2015-12-04 | 3.720 | 37,482,593 | +86,068 | 1.94% | 139,428,593 |
| 2015-12-07 | 2015-12-03 | 3.784 | 37,396,525 | -54,260 | 1.94% | 141,506,856 |
| 2015-12-04 | 2015-12-02 | 3.752 | 37,450,785 | +121,618 | 1.94% | 140,511,223 |
| 2015-12-03 | 2015-12-01 | 3.741 | 37,329,167 | +50,519 | 1.94% | 139,655,909 |
| 2015-12-02 | 2015-11-30 | 3.795 | 37,278,648 | +187,105 | 1.93% | 141,459,291 |
| 2015-12-01 | 2015-11-27 | 3.784 | 37,091,543 | +684,807 | 1.92% | 140,352,817 |
| 2015-11-30 | 2015-11-26 | 3.944 | 36,406,736 | -28,066 | 1.89% | 143,598,890 |
| 2015-11-27 | 2015-11-25 | 4.030 | 36,434,802 | +18,711 | 1.89% | 146,825,246 |
| 2015-11-26 | 2015-11-24 | 4.051 | 36,416,091 | -102,908 | 1.89% | 147,528,358 |
| 2015-11-25 | 2015-11-23 | 4.040 | 36,518,999 | -106,650 | 1.90% | 147,554,900 |
| 2015-11-24 | 2015-11-20 | 4.083 | 36,625,649 | -886,881 | 1.90% | 149,551,807 |
| 2015-11-23 | 2015-11-19 | 3.987 | 37,512,530 | -2,533,412 | 1.95% | 149,564,375 |
| 2015-11-20 | 2015-11-18 | 3.827 | 40,045,942 | +458,409 | 2.08% | 153,244,365 |
| 2015-11-19 | 2015-11-17 | 3.805 | 39,587,533 | -280,658 | 2.06% | 150,643,851 |
| 2015-11-18 | 2015-11-16 | 3.688 | 39,868,191 | -563,188 | 2.07% | 147,024,123 |
| 2015-11-17 | 2015-11-13 | 3.763 | 40,431,379 | +116,005 | 2.10% | 152,126,261 |
| 2015-11-16 | 2015-11-12 | 3.816 | 40,315,374 | -50,518 | 2.09% | 153,844,467 |
| 2015-11-13 | 2015-11-11 | 3.741 | 40,365,892 | +514,540 | 2.10% | 151,016,907 |
| 2015-11-12 | 2015-11-10 | 3.741 | 39,851,352 | -377,953 | 2.07% | 149,091,909 |
| 2015-11-11 | 2015-11-09 | 3.816 | 40,229,305 | +78,584 | 2.09% | 153,516,025 |
| 2015-11-10 | 2015-11-06 | 3.859 | 40,150,721 | +185,235 | 2.09% | 154,932,855 |
| 2015-11-09 | 2015-11-05 | 3.677 | 39,965,486 | +404,148 | 2.08% | 146,955,726 |
| 2015-11-06 | 2015-11-04 | 3.752 | 39,561,338 | -1,150,700 | 2.06% | 148,429,786 |
| 2015-11-05 | 2015-11-03 | 3.527 | 40,712,038 | -46,776 | 2.12% | 143,608,371 |
| 2015-11-04 | 2015-11-02 | 3.495 | 40,758,814 | +890,623 | 2.12% | 142,466,339 |
| 2015-11-03 | 2015-10-30 | 3.613 | 39,868,191 | +188,977 | 2.07% | 144,041,025 |
| 2015-11-02 | 2015-10-29 | 3.698 | 39,679,214 | -1,788,731 | 2.06% | 146,751,359 |
| 2015-10-30 | 2015-10-28 | 3.517 | 41,467,945 | +626,804 | 2.15% | 145,831,514 |
| 2015-10-29 | 2015-10-27 | 3.581 | 40,841,141 | -1,725,114 | 2.12% | 146,246,555 |
| 2015-10-28 | 2015-10-26 | 3.485 | 42,566,255 | +136,587 | 2.21% | 148,328,982 |
| 2015-10-27 | 2015-10-23 | 3.527 | 42,429,668 | +127,232 | 2.20% | 149,667,170 |
| 2015-10-26 | 2015-10-22 | 3.485 | 42,302,436 | +273,174 | 2.20% | 147,409,662 |
| 2015-10-23 | 2015-10-20 | 3.592 | 42,029,262 | -168,395 | 2.18% | 150,950,312 |
| 2015-10-22 | 2015-10-19 | 3.581 | 42,197,657 | -243,238 | 2.19% | 151,104,054 |
| 2015-10-20 | 2015-10-16 | 3.624 | 42,440,895 | -168,395 | 2.20% | 153,789,684 |
| 2015-10-19 | 2015-10-15 | 3.527 | 42,609,290 | +426,601 | 2.21% | 150,300,771 |
| 2015-10-16 | 2015-10-14 | 3.463 | 42,182,689 | -871,912 | 2.19% | 146,090,590 |
| 2015-10-15 | 2015-10-13 | 3.581 | 43,054,601 | -407,891 | 2.24% | 154,172,654 |
| 2015-10-14 | 2015-10-12 | 3.517 | 43,462,492 | -26,195 | 2.26% | 152,845,795 |
| 2015-10-13 | 2015-10-09 | 3.388 | 43,488,687 | +130,974 | 2.26% | 147,359,633 |
| 2015-10-12 | 2015-10-08 | 3.335 | 43,357,713 | -104,779 | 2.25% | 144,598,548 |
| 2015-10-09 | 2015-10-07 | 3.378 | 43,462,492 | +282,530 | 2.26% | 146,806,295 |
| 2015-10-08 | 2015-10-06 | 3.175 | 43,179,962 | +74,842 | 2.24% | 137,082,393 |
| 2015-10-07 | 2015-10-05 | 3.271 | 43,105,120 | -101,037 | 2.24% | 140,991,606 |
| 2015-10-06 | 2015-10-02 | 3.271 | 43,206,157 | +398,535 | 2.24% | 141,322,086 |
| 2015-10-05 | 2015-09-30 | 3.175 | 42,807,622 | -22,452 | 2.22% | 135,900,334 |
| 2015-10-02 | 2015-09-29 | 3.089 | 42,830,074 | -61,745 | 2.23% | 132,309,077 |
| 2015-09-30 | 2015-09-25 | 3.111 | 42,891,819 | +168,395 | 2.23% | 133,416,771 |
| 2015-09-29 | 2015-09-24 | 3.217 | 42,723,424 | +222,656 | 2.24% | 137,459,740 |
| 2015-09-25 | 2015-09-23 | 3.228 | 42,500,768 | +617,448 | 2.23% | 137,197,656 |
| 2015-09-24 | 2015-09-22 | 3.217 | 41,883,320 | +86,069 | 2.19% | 134,756,762 |
| 2015-09-23 | 2015-09-21 | 3.346 | 41,797,251 | +177,750 | 2.19% | 139,841,164 |
| 2015-09-22 | 2015-09-18 | 3.314 | 41,619,501 | +256,335 | 2.18% | 137,911,834 |
| 2015-09-21 | 2015-09-17 | 3.036 | 41,363,166 | -252,592 | 2.17% | 125,566,875 |
| 2015-09-18 | 2015-09-16 | 3.111 | 41,615,758 | +679,193 | 2.18% | 129,447,531 |
| 2015-09-17 | 2015-09-15 | 2.907 | 40,936,565 | -20,581 | 2.14% | 119,020,912 |
| 2015-09-16 | 2015-09-14 | 2.897 | 40,957,146 | -800,813 | 2.14% | 118,642,953 |
| 2015-09-15 | 2015-09-11 | 3.004 | 41,757,959 | -890,623 | 2.19% | 125,426,284 |
| 2015-09-14 | 2015-09-10 | 2.982 | 42,648,582 | -29,937 | 2.23% | 127,189,650 |
| 2015-09-11 | 2015-09-09 | 3.036 | 42,678,519 | -233,882 | 2.23% | 129,559,914 |
| 2015-09-10 | 2015-09-08 | 2.875 | 42,912,401 | -308,724 | 2.25% | 123,389,461 |
| 2015-09-09 | 2015-09-07 | 2.608 | 43,221,125 | +80,455 | 2.26% | 112,727,238 |
| 2015-09-08 | 2015-09-04 | 2.555 | 43,140,670 | -61,745 | 2.26% | 110,211,715 |
| 2015-09-07 | 2015-09-02 | 2.630 | 43,202,415 | +505,186 | 2.26% | 113,602,033 |
| 2015-09-04 | 2015-09-01 | 2.608 | 42,697,229 | -443,441 | 2.24% | 111,360,838 |
| 2015-09-02 | 2015-08-31 | 2.715 | 43,140,670 | -540,735 | 2.26% | 117,128,768 |
| 2015-09-01 | 2015-08-28 | 2.833 | 43,681,405 | -340,533 | 2.29% | 123,732,972 |
| 2015-08-31 | 2015-08-27 | 2.875 | 44,021,938 | +819,523 | 2.30% | 126,579,801 |
| 2015-08-28 | 2015-08-26 | 2.587 | 43,202,415 | -551,962 | 2.26% | 111,754,846 |
| 2015-08-27 | 2015-08-25 | 2.587 | 43,754,377 | +65,487 | 2.29% | 113,182,646 |
| 2015-08-26 | 2015-08-24 | 2.491 | 43,688,890 | -1,259,221 | 2.29% | 108,810,274 |
| 2015-08-25 | 2015-08-21 | 2.918 | 44,948,111 | -1,087,084 | 2.35% | 131,164,728 |
| 2015-08-24 | 2015-08-20 | 3.057 | 46,035,195 | +1,334,064 | 2.41% | 140,733,987 |
| 2015-08-21 | 2015-08-19 | 3.121 | 44,701,131 | -74,843 | 2.34% | 139,522,528 |
| 2015-08-20 | 2015-08-18 | 3.057 | 44,775,974 | -649,257 | 2.34% | 136,884,428 |
| 2015-08-19 | 2015-08-17 | 3.185 | 45,425,231 | -54,260 | 2.38% | 144,695,952 |
| 2015-08-18 | 2015-08-14 | 3.239 | 45,479,491 | +11,226 | 2.38% | 147,299,474 |
| 2015-08-17 | 2015-08-13 | 3.271 | 45,468,265 | -237,624 | 2.38% | 148,721,166 |
| 2015-08-14 | 2015-08-12 | 3.185 | 45,705,889 | -931,786 | 2.39% | 145,589,950 |
| 2015-08-13 | 2015-08-11 | 3.388 | 46,637,675 | +172,137 | 2.44% | 158,029,849 |
| 2015-08-12 | 2015-08-10 | 3.474 | 46,465,538 | +112,263 | 2.43% | 161,419,985 |
| 2015-08-11 | 2015-08-07 | 3.271 | 46,353,275 | -325,564 | 2.43% | 151,615,926 |
| 2015-08-10 | 2015-08-06 | 3.100 | 46,678,839 | +56,132 | 2.44% | 144,697,496 |
| 2015-08-07 | 2015-08-05 | 3.153 | 46,622,707 | +282,530 | 2.44% | 147,015,280 |
| 2015-08-06 | 2015-08-04 | 3.175 | 46,340,177 | +480,861 | 2.43% | 147,115,052 |
| 2015-08-05 | 2015-08-03 | 2.950 | 45,859,316 | -993,531 | 2.40% | 135,294,340 |
| 2015-08-04 | 2015-07-31 | 3.100 | 46,852,847 | -1,070,245 | 2.45% | 145,236,895 |
| 2015-08-03 | 2015-07-30 | 3.196 | 47,923,092 | -5,083,662 | 2.51% | 153,164,808 |
| 2015-07-31 | 2015-07-29 | 3.314 | 53,006,754 | +76,714 | 2.78% | 175,645,034 |
| 2015-07-30 | 2015-07-28 | 3.292 | 52,930,040 | -2,073,131 | 2.78% | 174,259,278 |
| 2015-07-29 | 2015-07-27 | 3.207 | 55,003,171 | +744,680 | 2.88% | 176,381,063 |
| 2015-07-28 | 2015-07-24 | 3.731 | 54,258,491 | -641,772 | 2.84% | 202,411,932 |
| 2015-07-27 | 2015-07-23 | 3.816 | 54,900,263 | -80,456 | 2.88% | 209,500,765 |
| 2015-07-24 | 2015-07-22 | 3.773 | 54,980,719 | +65,487 | 2.88% | 207,457,000 |
| 2015-07-23 | 2015-07-21 | 3.880 | 54,915,232 | -621,191 | 2.88% | 213,079,868 |
| 2015-07-22 | 2015-07-20 | 3.934 | 55,536,423 | +484,604 | 2.91% | 218,458,373 |
| 2015-07-21 | 2015-07-17 | 3.902 | 55,051,819 | -1,601,625 | 2.89% | 214,786,762 |
| 2015-07-20 | 2015-07-16 | 3.677 | 56,653,444 | +825,136 | 2.97% | 208,318,448 |
| 2015-07-17 | 2015-07-15 | 3.613 | 55,828,308 | -441,569 | 2.93% | 201,703,827 |
| 2015-07-16 | 2015-07-14 | 3.923 | 56,269,877 | +3,556,879 | 2.95% | 220,742,015 |
| 2015-07-15 | 2015-07-13 | 3.912 | 52,712,998 | +2,084,358 | 2.76% | 206,225,220 |
| 2015-07-14 | 2015-07-10 | 3.666 | 50,628,640 | +1,538,009 | 2.65% | 185,623,669 |
| 2015-07-09 | 2015-07-07 | 2.715 | 49,090,631 | -1,388,325 | 2.57% | 133,283,167 |
| 2015-07-08 | 2015-07-06 | 3.217 | 50,478,956 | -1,502,458 | 2.65% | 162,412,642 |
| 2015-07-07 | 2015-07-03 | 3.891 | 51,981,414 | -2,011,387 | 2.73% | 202,251,823 |
| 2015-07-06 | 2015-07-02 | 4.233 | 53,992,801 | -1,057,147 | 2.83% | 228,546,206 |
| 2015-07-03 | 2015-06-30 | 4.522 | 55,049,948 | +1,534,267 | 2.89% | 248,908,801 |
| 2015-07-02 | 2015-06-29 | 4.340 | 53,515,681 | -2,930,075 | 2.81% | 232,246,973 |
| 2015-06-30 | 2015-06-26 | 4.842 | 56,445,756 | -4,997,594 | 2.96% | 273,320,665 |
| 2015-06-29 | 2015-06-25 | 5.013 | 61,443,350 | -348,016 | 3.22% | 308,028,358 |
| 2015-06-26 | 2015-06-24 | 5.088 | 61,791,366 | +609,964 | 3.24% | 314,396,513 |
| 2015-06-25 | 2015-06-23 | 5.141 | 61,181,402 | +377,954 | 3.21% | 314,562,881 |
| 2015-06-24 | 2015-06-22 | 5.141 | 60,803,448 | +106,650 | 3.19% | 312,619,638 |
| 2015-06-23 | 2015-06-19 | 5.035 | 60,696,798 | -5,616,913 | 3.18% | 305,583,331 |
| 2015-06-22 | 2015-06-18 | 5.270 | 66,313,711 | +4,567,250 | 3.48% | 349,456,581 |
| 2015-06-19 | 2015-06-17 | 5.216 | 61,746,461 | -1,736,341 | 3.24% | 322,088,238 |
| 2015-06-18 | 2015-06-16 | 4.746 | 63,482,802 | -84,197 | 3.33% | 301,288,135 |
| 2015-06-17 | 2015-06-15 | 4.981 | 63,566,999 | -782,102 | 3.33% | 316,636,224 |
| 2015-06-16 | 2015-06-12 | 5.227 | 64,349,101 | +13,097 | 3.38% | 336,352,233 |
| 2015-06-15 | 2015-06-11 | 5.270 | 64,336,004 | -28,066 | 3.37% | 339,034,563 |
| 2015-06-12 | 2015-06-10 | 4.970 | 64,364,070 | +3,089,115 | 3.38% | 319,918,551 |
| 2015-06-11 | 2015-06-09 | 4.810 | 61,274,955 | -123,489 | 3.21% | 294,739,598 |
| 2015-06-10 | 2015-06-08 | 5.216 | 61,398,444 | +1,135,731 | 3.22% | 320,272,876 |
| 2015-06-09 | 2015-06-05 | 5.387 | 60,262,713 | -1,120,763 | 3.16% | 324,655,069 |
| 2015-06-08 | 2015-06-04 | 5.526 | 61,383,476 | -851,331 | 3.22% | 339,222,768 |
| 2015-06-05 | 2015-06-03 | 5.665 | 62,234,807 | +725,970 | 3.26% | 352,575,547 |
| 2015-06-04 | 2015-06-02 | 5.794 | 61,508,837 | +565,060 | 3.23% | 356,352,471 |
| 2015-06-03 | 2015-06-01 | 6.039 | 60,943,777 | +623,062 | 3.20% | 368,061,834 |
| 2015-06-02 | 2015-05-29 | 5.836 | 60,320,715 | +4,881,587 | 3.16% | 352,048,174 |
| 2015-06-01 | 2015-05-28 | 5.345 | 55,439,128 | +671,710 | 2.91% | 296,298,442 |
| 2015-05-29 | 2015-05-27 | 5.387 | 54,767,418 | -643,644 | 2.87% | 295,050,106 |
| 2015-05-28 | 2015-05-26 | 5.430 | 55,411,062 | -228,269 | 2.91% | 300,886,816 |
| 2015-05-27 | 2015-05-22 | 5.174 | 55,639,331 | +215,172 | 2.92% | 287,852,651 |
| 2015-05-26 | 2015-05-21 | 5.152 | 55,424,159 | -331,177 | 2.91% | 285,554,575 |
| 2015-05-22 | 2015-05-20 | 5.270 | 55,755,336 | +351,758 | 2.92% | 293,816,600 |
| 2015-05-21 | 2015-05-19 | 5.366 | 55,403,578 | -3,212,605 | 2.91% | 297,292,876 |
| 2015-05-20 | 2015-05-18 | 5.419 | 58,616,183 | -789,586 | 3.07% | 317,664,341 |
| 2015-05-19 | 2015-05-15 | 5.163 | 59,405,769 | +1,184,379 | 3.12% | 306,703,495 |
| 2015-05-18 | 2015-05-14 | 5.280 | 58,221,390 | +8,294,396 | 3.05% | 307,434,421 |
| 2015-05-15 | 2015-05-13 | 4.660 | 49,926,994 | -1,811,183 | 2.62% | 232,683,121 |
| 2015-05-14 | 2015-05-12 | 4.436 | 51,738,177 | +1,223,671 | 2.71% | 229,510,306 |
| 2015-05-13 | 2015-05-11 | 4.361 | 50,514,506 | +544,478 | 2.65% | 220,302,409 |
| 2015-05-12 | 2015-05-08 | 4.286 | 49,970,028 | +1,014,113 | 2.62% | 214,188,889 |
| 2015-05-11 | 2015-05-07 | 4.051 | 48,955,915 | +392,922 | 2.63% | 198,329,517 |
| 2015-05-08 | 2015-05-06 | 4.276 | 48,562,993 | -1,075,858 | 2.61% | 207,638,751 |
| 2015-05-07 | 2015-05-05 | 4.479 | 49,638,851 | +1,019,726 | 2.67% | 222,320,093 |
| 2015-04-29 | 2015-04-27 | 4.735 | 48,619,125 | +5,510,263 | 2.76% | 230,225,718 |
| 2015-04-28 | 2015-04-24 | 4.479 | 43,108,862 | +2,226,558 | 2.45% | 193,073,893 |
| 2015-04-27 | 2015-04-23 | 4.286 | 40,882,304 | +8,560,086 | 2.32% | 175,235,749 |
| 2015-04-24 | 2015-04-22 | 4.671 | 32,322,218 | -392,922 | 1.84% | 150,982,136 |
| 2015-04-23 | 2015-04-21 | 4.554 | 32,715,140 | +33,679 | 1.86% | 148,970,870 |
| 2015-04-22 | 2015-04-20 | 4.137 | 32,681,461 | -145,943 | 1.86% | 135,193,372 |
| 2015-04-21 | 2015-04-17 | 4.340 | 32,827,404 | -856,944 | 1.87% | 142,464,135 |
| 2015-04-20 | 2015-04-16 | 4.703 | 33,684,348 | +477,120 | 1.92% | 158,425,029 |
| 2015-04-17 | 2015-04-15 | 4.650 | 33,207,228 | +310,595 | 1.89% | 154,406,242 |
| 2015-04-16 | 2015-04-14 | 4.703 | 32,896,633 | +67,358 | 1.87% | 154,720,229 |
| 2015-04-15 | 2015-04-13 | 5.227 | 32,829,275 | -93,552 | 1.87% | 171,598,356 |
| 2015-04-14 | 2015-04-10 | 4.928 | 32,922,827 | +211,429 | 1.87% | 162,233,679 |
| 2015-04-13 | 2015-04-09 | 4.682 | 32,711,398 | -1,644,659 | 1.86% | 153,149,713 |
| 2015-04-10 | 2015-04-08 | 4.874 | 34,356,057 | +3,104,083 | 1.95% | 167,460,016 |
| 2015-04-09 | 2015-04-02 | 3.421 | 31,251,974 | +4,514,861 | 1.78% | 106,898,203 |
| 2015-04-08 | 2015-04-01 | 3.356 | 26,737,113 | +1,799,957 | 1.52% | 89,740,220 |
| 2015-04-02 | 2015-03-31 | 3.388 | 24,937,156 | +961,723 | 1.42% | 84,498,531 |
| 2015-04-01 | 2015-03-30 | 3.592 | 23,975,433 | +76,714 | 1.36% | 86,109,032 |
| 2015-03-31 | 2015-03-27 | 3.089 | 23,898,719 | -54,261 | 1.36% | 73,827,037 |
| 2015-03-30 | 2015-03-26 | 3.068 | 23,952,980 | +439,698 | 1.37% | 73,482,584 |
| 2015-03-27 | 2015-03-25 | 3.100 | 23,513,282 | +821,394 | 1.34% | 72,887,696 |
| 2015-03-26 | 2015-03-24 | 3.025 | 22,691,888 | +411,633 | 1.29% | 68,643,598 |
| 2015-03-25 | 2015-03-23 | 2.940 | 22,280,255 | +232,011 | 1.27% | 65,493,142 |
| 2015-03-24 | 2015-03-20 | 2.950 | 22,048,244 | -159,040 | 1.26% | 65,046,819 |
| 2015-03-23 | 2015-03-19 | 2.907 | 22,207,284 | +275,045 | 1.27% | 64,566,512 |
| 2015-03-20 | 2015-03-18 | 2.961 | 21,932,239 | +776,489 | 1.25% | 64,939,017 |
| 2015-03-19 | 2015-03-17 | 3.036 | 21,155,750 | +688,549 | 1.21% | 64,222,874 |
| 2015-03-18 | 2015-03-16 | 3.036 | 20,467,201 | -926,173 | 1.17% | 62,132,634 |
| 2015-03-17 | 2015-03-13 | 2.662 | 21,393,374 | +11,226 | 1.22% | 56,940,543 |
| 2015-03-16 | 2015-03-12 | 2.683 | 21,382,148 | +205,816 | 1.22% | 57,367,777 |
| 2015-03-13 | 2015-03-11 | 2.683 | 21,176,332 | -44,905 | 1.21% | 56,815,578 |
| 2015-03-12 | 2015-03-10 | 2.587 | 21,221,237 | +134,716 | 1.21% | 54,894,525 |
| 2015-03-11 | 2015-03-09 | 2.576 | 21,086,521 | +321,822 | 1.20% | 54,320,649 |
| 2015-03-10 | 2015-03-06 | 2.544 | 20,764,699 | +136,587 | 1.18% | 52,825,738 |
| 2015-03-09 | 2015-03-05 | 2.501 | 20,628,112 | +353,630 | 1.18% | 51,596,270 |
| 2015-03-06 | 2015-03-04 | 2.533 | 20,274,482 | +364,856 | 1.16% | 51,361,901 |
| 2015-03-05 | 2015-03-03 | 2.544 | 19,909,626 | +209,558 | 1.14% | 50,650,418 |
| 2015-03-04 | 2015-03-02 | 2.608 | 19,700,068 | -84,197 | 1.12% | 51,380,760 |
| 2015-03-03 | 2015-02-27 | 2.587 | 19,784,265 | +215,171 | 1.13% | 51,177,405 |
| 2015-03-02 | 2015-02-26 | 2.587 | 19,569,094 | +93,553 | 1.12% | 50,620,806 |
| 2015-02-27 | 2015-02-25 | 2.608 | 19,475,541 | +86,069 | 1.11% | 50,795,160 |
| 2015-02-26 | 2015-02-24 | 2.640 | 19,389,472 | +46,776 | 1.11% | 51,192,449 |
| 2015-02-25 | 2015-02-23 | 2.651 | 19,342,696 | -14,968 | 1.10% | 51,275,707 |
| 2015-02-24 | 2015-02-18 | 2.630 | 19,357,664 | -18,711 | 1.10% | 50,901,552 |
| 2015-02-23 | 2015-02-16 | 2.555 | 19,376,375 | +465,894 | 1.10% | 49,500,935 |
| 2015-02-17 | 2015-02-13 | 2.555 | 18,910,481 | +37,421 | 1.08% | 48,310,713 |
| 2015-02-16 | 2015-02-12 | 2.555 | 18,873,060 | +228,269 | 1.08% | 48,215,114 |
| 2015-02-12 | 2015-02-10 | 2.630 | 18,644,791 | +260,077 | 1.06% | 49,027,032 |
| 2015-02-11 | 2015-02-09 | 2.555 | 18,384,714 | +119,747 | 1.05% | 46,967,533 |
| 2015-02-10 | 2015-02-06 | 2.533 | 18,264,967 | +514,541 | 1.04% | 46,271,141 |
| 2015-02-09 | 2015-02-05 | 2.565 | 17,750,426 | +168,395 | 1.01% | 45,536,851 |
| 2015-02-06 | 2015-02-04 | 2.587 | 17,582,031 | +56,132 | 1.00% | 45,480,725 |
| 2015-02-05 | 2015-02-03 | 2.630 | 17,525,899 | -46,777 | 1.00% | 46,084,872 |
| 2015-02-04 | 2015-02-02 | 2.587 | 17,572,676 | +46,777 | 1.00% | 45,456,526 |
| 2015-02-03 | 2015-01-30 | 2.640 | 17,525,899 | +37,421 | 1.00% | 46,272,209 |
| 2015-02-02 | 2015-01-29 | 2.640 | 17,488,478 | +76,713 | 1.00% | 46,173,409 |
| 2015-01-30 | 2015-01-28 | 2.651 | 17,411,765 | +686,678 | 0.99% | 46,156,987 |
| 2015-01-29 | 2015-01-27 | 2.587 | 16,725,087 | -119,747 | 0.95% | 43,264,005 |
| 2015-01-28 | 2015-01-26 | 2.587 | 16,844,834 | +58,002 | 0.96% | 43,573,764 |
| 2015-01-27 | 2015-01-23 | 2.394 | 16,786,832 | +37,421 | 0.96% | 40,193,862 |
| 2015-01-26 | 2015-01-22 | 2.437 | 16,749,411 | +9,356 | 0.96% | 40,820,410 |
| 2015-01-23 | 2015-01-21 | 2.437 | 16,740,055 | +72,971 | 0.95% | 40,797,608 |
| 2015-01-22 | 2015-01-20 | 2.405 | 16,667,084 | -46,777 | 0.95% | 40,085,298 |
| 2015-01-21 | 2015-01-19 | 2.384 | 16,713,861 | -56,131 | 0.95% | 39,840,485 |
| 2015-01-20 | 2015-01-16 | 2.384 | 16,769,992 | +144,071 | 0.96% | 39,974,284 |
| 2015-01-16 | 2015-01-14 | 2.459 | 16,625,921 | +9,355 | 0.95% | 40,874,883 |
| 2015-01-13 | 2015-01-09 | 2.523 | 16,616,566 | +46,777 | 0.95% | 41,917,585 |
| 2015-01-09 | 2015-01-07 | 2.544 | 16,569,789 | +35,550 | 0.94% | 42,153,817 |
| 2015-01-07 | 2015-01-05 | 2.448 | 16,534,239 | +95,424 | 0.94% | 40,472,745 |
| 2015-01-06 | 2015-01-02 | 2.362 | 16,438,815 | +46,776 | 0.94% | 38,833,430 |
| 2015-01-05 | 2014-12-31 | 2.330 | 16,392,039 | +78,585 | 0.93% | 38,197,281 |
| 2015-01-02 | 2014-12-29 | 2.309 | 16,313,454 | +22,452 | 0.93% | 37,665,405 |
| 2014-12-30 | 2014-12-24 | 2.384 | 16,291,002 | +20,582 | 0.93% | 38,832,525 |
| 2014-12-29 | 2014-12-22 | 2.373 | 16,270,420 | +44,905 | 0.93% | 38,609,547 |
| 2014-12-23 | 2014-12-19 | 2.416 | 16,225,515 | -5,613 | 0.93% | 39,196,736 |
| 2014-12-22 | 2014-12-18 | 2.416 | 16,231,128 | +18,711 | 0.93% | 39,210,295 |
| 2014-12-19 | 2014-12-17 | 2.426 | 16,212,417 | +46,776 | 0.92% | 39,338,391 |
| 2014-12-18 | 2014-12-16 | 2.544 | 16,165,641 | -149,684 | 0.92% | 41,125,658 |
| 2014-12-15 | 2014-12-11 | 2.491 | 16,315,325 | -56,132 | 0.93% | 40,634,472 |
| 2014-12-12 | 2014-12-10 | 2.544 | 16,371,457 | +11,226 | 0.93% | 41,649,257 |
| 2014-12-11 | 2014-12-09 | 2.437 | 16,360,231 | +13,098 | 0.93% | 39,871,929 |
| 2014-12-09 | 2014-12-05 | 2.469 | 16,347,133 | +3,742 | 0.93% | 40,364,218 |
| 2014-12-08 | 2014-12-04 | 2.565 | 16,343,391 | -226,398 | 0.93% | 41,927,251 |
| 2014-12-05 | 2014-12-03 | 2.597 | 16,569,789 | -735,326 | 0.94% | 43,039,402 |
| 2014-12-04 | 2014-12-02 | 2.672 | 17,305,115 | +86,069 | 0.99% | 46,244,221 |
| 2014-12-03 | 2014-12-01 | 2.715 | 17,219,046 | -245,400 | 0.98% | 46,750,448 |
| 2014-12-02 | 2014-11-28 | 2.726 | 17,464,446 | -157,169 | 1.00% | 47,603,399 |
| 2014-12-01 | 2014-11-27 | 2.747 | 17,621,615 | -226,398 | 1.00% | 48,408,520 |
| 2014-11-28 | 2014-11-26 | 2.811 | 17,848,013 | -56,132 | 1.02% | 50,175,140 |
| 2014-11-27 | 2014-11-25 | 2.833 | 17,904,145 | +11,227 | 1.02% | 50,715,701 |
| 2014-11-25 | 2014-11-21 | 2.865 | 17,892,918 | -22,453 | 1.02% | 51,257,679 |
| 2014-11-24 | 2014-11-20 | 2.875 | 17,915,371 | +13,097 | 1.02% | 51,513,500 |
| 2014-11-21 | 2014-11-19 | 2.801 | 17,902,274 | -351,758 | 1.02% | 50,136,321 |
| 2014-11-20 | 2014-11-18 | 2.779 | 18,254,032 | +116,005 | 1.04% | 50,731,199 |
| 2014-11-19 | 2014-11-17 | 2.875 | 18,138,027 | +435,957 | 1.03% | 52,153,721 |
| 2014-11-18 | 2014-11-14 | 2.972 | 17,702,070 | +95,423 | 1.01% | 52,603,159 |
| 2014-11-17 | 2014-11-13 | 2.865 | 17,606,647 | -190,847 | 1.00% | 50,437,601 |
| 2014-11-14 | 2014-11-12 | 2.897 | 17,797,494 | +1,122,634 | 1.02% | 51,555,039 |
| 2014-11-13 | 2014-11-11 | 2.907 | 16,674,860 | +177,750 | 0.95% | 48,481,279 |
| 2014-11-12 | 2014-11-10 | 2.897 | 16,497,110 | -101,037 | 0.94% | 47,788,141 |
| 2014-11-11 | 2014-11-07 | 2.801 | 16,598,147 | -112,263 | 0.95% | 46,484,040 |
| 2014-11-10 | 2014-11-06 | 2.736 | 16,710,410 | -46,777 | 0.95% | 45,726,719 |
| 2014-11-07 | 2014-11-05 | 2.694 | 16,757,187 | -132,845 | 0.96% | 45,138,241 |
| 2014-11-06 | 2014-11-04 | 2.704 | 16,890,032 | -95,424 | 0.96% | 45,676,621 |
| 2014-11-05 | 2014-11-03 | 2.747 | 16,985,456 | -65,487 | 0.97% | 46,660,921 |
| 2014-11-04 | 2014-10-31 | 2.790 | 17,050,943 | +18,711 | 0.97% | 47,569,861 |
| 2014-11-03 | 2014-10-30 | 2.790 | 17,032,232 | -3,742 | 0.97% | 47,517,660 |
| 2014-10-31 | 2014-10-29 | 2.801 | 17,035,974 | -282,530 | 0.97% | 47,710,199 |
| 2014-10-30 | 2014-10-28 | 2.790 | 17,318,504 | +250,722 | 0.99% | 48,316,321 |
| 2014-10-29 | 2014-10-27 | 2.768 | 17,067,782 | -168,395 | 0.97% | 47,251,960 |
| 2014-10-28 | 2014-10-24 | 2.779 | 17,236,177 | +746,551 | 0.98% | 47,902,399 |
| 2014-10-24 | 2014-10-22 | 2.918 | 16,489,626 | -452,795 | 0.94% | 48,118,981 |
| 2014-10-23 | 2014-10-21 | 2.790 | 16,942,421 | +123,489 | 0.97% | 47,267,099 |
| 2014-10-22 | 2014-10-20 | 2.790 | 16,818,932 | -157,168 | 0.96% | 46,922,581 |
| 2014-10-21 | 2014-10-17 | 2.747 | 16,976,100 | -13,098 | 0.97% | 46,635,219 |
| 2014-10-20 | 2014-10-16 | 2.704 | 16,989,198 | -383,566 | 0.97% | 45,944,801 |
| 2014-10-17 | 2014-10-15 | 2.715 | 17,372,764 | +174,008 | 0.99% | 47,167,799 |
| 2014-10-16 | 2014-10-14 | 2.747 | 17,198,756 | -104,779 | 0.98% | 47,246,880 |
| 2014-10-15 | 2014-10-13 | 2.715 | 17,303,535 | -160,911 | 0.99% | 46,979,839 |
| 2014-10-14 | 2014-10-10 | 2.726 | 17,464,446 | +643,643 | 1.00% | 47,603,399 |
| 2014-10-13 | 2014-10-09 | 2.833 | 16,820,803 | -39,292 | 0.96% | 47,647,001 |
| 2014-10-10 | 2014-10-08 | 2.854 | 16,860,095 | +97,295 | 0.96% | 48,118,740 |
| 2014-10-09 | 2014-10-07 | 2.865 | 16,762,800 | -71,100 | 0.96% | 48,020,240 |
| 2014-10-08 | 2014-10-06 | 2.886 | 16,833,900 | -200,203 | 0.96% | 48,583,800 |
| 2014-10-07 | 2014-10-03 | 2.758 | 17,034,103 | -273,174 | 0.97% | 46,976,640 |
| 2014-10-06 | 2014-09-30 | 2.747 | 17,307,277 | +3,742 | 0.99% | 47,544,999 |
| 2014-10-03 | 2014-09-29 | 2.715 | 17,303,535 | -174,009 | 0.99% | 46,979,839 |
| 2014-09-30 | 2014-09-26 | 2.790 | 17,477,544 | +18,711 | 1.00% | 48,760,021 |
| 2014-09-29 | 2014-09-25 | 2.854 | 17,458,833 | +409,761 | 1.00% | 49,827,540 |
| 2014-09-26 | 2014-09-24 | 2.875 | 17,049,072 | +647,386 | 0.97% | 49,022,561 |
| 2014-09-25 | 2014-09-23 | 2.865 | 16,401,686 | -93,553 | 0.94% | 46,985,760 |
| 2014-09-24 | 2014-09-22 | 2.822 | 16,495,239 | +44,906 | 0.94% | 46,548,481 |
| 2014-09-23 | 2014-09-19 | 2.940 | 16,450,333 | -555,704 | 0.94% | 48,355,999 |
| 2014-09-22 | 2014-09-18 | 2.833 | 17,006,037 | -499,573 | 0.97% | 48,171,699 |
| 2014-09-19 | 2014-09-17 | 2.929 | 17,505,610 | -13,097 | 1.00% | 51,270,881 |
| 2014-09-18 | 2014-09-16 | 2.897 | 17,518,707 | -484,604 | 1.00% | 50,747,460 |
| 2014-09-17 | 2014-09-15 | 3.025 | 18,003,311 | +102,908 | 1.03% | 54,460,521 |
| 2014-09-16 | 2014-09-12 | 3.036 | 17,900,403 | +63,616 | 1.02% | 54,340,561 |
| 2014-09-15 | 2014-09-11 | 2.993 | 17,836,787 | -636,159 | 1.02% | 53,384,801 |
| 2014-09-12 | 2014-09-10 | 3.068 | 18,472,946 | -127,232 | 1.05% | 56,671,020 |
| 2014-09-11 | 2014-09-08 | 3.121 | 18,600,178 | -63,616 | 1.06% | 58,055,440 |
| 2014-09-10 | 2014-09-05 | 3.132 | 18,663,794 | +514,541 | 1.07% | 58,453,501 |
| 2014-09-08 | 2014-09-04 | 3.100 | 18,149,253 | +465,893 | 1.04% | 56,260,000 |
| 2014-09-05 | 2014-09-03 | 3.078 | 17,683,360 | +14,969 | 1.01% | 54,437,760 |
| 2014-09-04 | 2014-09-02 | 3.078 | 17,668,391 | -729,713 | 1.01% | 54,391,679 |
| 2014-09-03 | 2014-09-01 | 2.972 | 18,398,104 | -61,745 | 1.05% | 54,671,481 |
| 2014-09-02 | 2014-08-29 | 3.014 | 18,459,849 | +396,664 | 1.05% | 55,644,241 |
| 2014-09-01 | 2014-08-28 | 2.779 | 18,063,185 | -18,710 | 1.03% | 50,200,801 |
| 2014-08-29 | 2014-08-27 | 2.822 | 18,081,895 | +140,329 | 1.03% | 51,025,920 |
| 2014-08-28 | 2014-08-26 | 2.768 | 17,941,566 | +198,332 | 1.02% | 49,671,021 |
| 2014-08-27 | 2014-08-25 | 2.801 | 17,743,234 | +7,484 | 1.01% | 49,690,921 |
| 2014-08-26 | 2014-08-22 | 2.801 | 17,735,750 | -162,781 | 1.01% | 49,669,961 |
| 2014-08-25 | 2014-08-21 | 2.736 | 17,898,531 | +377,953 | 1.02% | 48,977,919 |
| 2014-08-22 | 2014-08-20 | 2.768 | 17,520,578 | +151,556 | 1.00% | 48,505,520 |
| 2014-08-21 | 2014-08-19 | 2.790 | 17,369,022 | +308,724 | 0.99% | 48,457,259 |
| 2014-08-20 | 2014-08-18 | 2.747 | 17,060,298 | -13,097 | 0.97% | 46,866,520 |
| 2014-08-19 | 2014-08-15 | 2.715 | 17,073,395 | +144,071 | 0.97% | 46,354,999 |
| 2014-08-18 | 2014-08-14 | 2.747 | 16,929,324 | -362,985 | 0.97% | 46,506,720 |
| 2014-08-15 | 2014-08-13 | 2.747 | 17,292,309 | +20,582 | 0.99% | 47,503,880 |
| 2014-08-14 | 2014-08-12 | 2.790 | 17,271,727 | -116,006 | 0.99% | 48,185,819 |
| 2014-08-13 | 2014-08-11 | 2.768 | 17,387,733 | +58,003 | 0.99% | 48,137,740 |
| 2014-08-12 | 2014-08-08 | 2.833 | 17,329,730 | +355,501 | 0.99% | 49,088,600 |
| 2014-08-11 | 2014-08-07 | 2.747 | 16,974,229 | +102,908 | 0.97% | 46,630,079 |
| 2014-08-08 | 2014-08-06 | 2.768 | 16,871,321 | -248,851 | 0.96% | 46,708,060 |
| 2014-08-07 | 2014-08-05 | 2.662 | 17,120,172 | +329,306 | 0.98% | 45,567,001 |
| 2014-08-06 | 2014-08-04 | 2.694 | 16,790,866 | -344,274 | 0.96% | 45,228,961 |
| 2014-08-05 | 2014-08-01 | 2.555 | 17,135,140 | +39,292 | 0.98% | 43,775,239 |
| 2014-08-04 | 2014-07-31 | 2.597 | 17,095,848 | -9,355 | 0.98% | 44,405,820 |
| 2014-08-01 | 2014-07-30 | 2.662 | 17,105,203 | +87,939 | 0.98% | 45,527,159 |
| 2014-07-31 | 2014-07-29 | 2.704 | 17,017,264 | +117,877 | 0.97% | 46,020,701 |
| 2014-07-29 | 2014-07-25 | 2.426 | 16,899,387 | +177,750 | 0.96% | 41,005,280 |
| 2014-07-28 | 2014-07-24 | 2.384 | 16,721,637 | +3,742 | 0.95% | 39,859,021 |
| 2014-07-25 | 2014-07-23 | 2.384 | 16,717,895 | -93,552 | 0.95% | 39,850,101 |
| 2014-07-24 | 2014-07-22 | 2.373 | 16,811,447 | -50,519 | 0.96% | 39,893,399 |
| 2014-07-23 | 2014-07-21 | 2.352 | 16,861,966 | +5,613 | 0.96% | 39,652,800 |
| 2014-07-21 | 2014-07-17 | 2.373 | 16,856,353 | -108,521 | 0.96% | 39,999,961 |
| 2014-07-17 | 2014-07-15 | 2.426 | 16,964,874 | +28,066 | 0.97% | 41,164,180 |
| 2014-07-16 | 2014-07-14 | 2.362 | 16,936,808 | -7,484 | 0.97% | 40,009,840 |
| 2014-07-15 | 2014-07-11 | 2.373 | 16,944,292 | +46,776 | 0.97% | 40,208,639 |
| 2014-07-14 | 2014-07-10 | 2.362 | 16,897,516 | -754,036 | 0.96% | 39,917,020 |
| 2014-07-11 | 2014-07-09 | 2.362 | 17,651,552 | -145,942 | 1.01% | 41,698,280 |
| 2014-07-10 | 2014-07-08 | 2.426 | 17,797,494 | -14,969 | 1.02% | 43,184,479 |
| 2014-07-08 | 2014-07-04 | 2.426 | 17,812,463 | -9,355 | 1.02% | 43,220,800 |
| 2014-07-07 | 2014-07-03 | 2.459 | 17,821,818 | -28,066 | 1.02% | 43,815,000 |
| 2014-07-04 | 2014-07-02 | 2.426 | 17,849,884 | -37,421 | 1.02% | 43,311,600 |
| 2014-07-03 | 2014-06-30 | 2.362 | 17,887,305 | -18,711 | 1.02% | 42,255,200 |
| 2014-07-02 | 2014-06-27 | 2.384 | 17,906,016 | -24,323 | 1.02% | 42,682,201 |
| 2014-06-30 | 2014-06-26 | 2.394 | 17,930,339 | -149,685 | 1.02% | 42,931,839 |
| 2014-06-27 | 2014-06-25 | 2.330 | 18,080,024 | -63,616 | 1.03% | 42,130,680 |
| 2014-06-26 | 2014-06-24 | 2.320 | 18,143,640 | -394,793 | 1.04% | 42,084,980 |
| 2014-06-25 | 2014-06-23 | 2.309 | 18,538,433 | +61,745 | 1.06% | 42,802,560 |
| 2014-06-24 | 2014-06-20 | 2.448 | 18,476,688 | +13,097 | 1.06% | 45,227,500 |
| 2014-06-23 | 2014-06-19 | 2.416 | 18,463,591 | +56,132 | 1.06% | 44,603,361 |
| 2014-06-20 | 2014-06-18 | 2.480 | 18,407,459 | +11,226 | 1.05% | 45,648,320 |
| 2014-06-19 | 2014-06-17 | 2.501 | 18,396,233 | +357,372 | 1.05% | 46,013,761 |
| 2014-06-18 | 2014-06-16 | 2.555 | 18,038,861 | -95,424 | 1.03% | 46,083,981 |
| 2014-06-17 | 2014-06-13 | 2.630 | 18,134,285 | -43,034 | 1.04% | 47,684,641 |
| 2014-06-16 | 2014-06-12 | 2.597 | 18,177,319 | -108,521 | 1.04% | 47,214,900 |
| 2014-06-13 | 2014-06-11 | 2.512 | 18,285,840 | +1,871 | 1.05% | 45,933,099 |
| 2014-06-12 | 2014-06-10 | 2.501 | 18,283,969 | -93,553 | 1.04% | 45,732,959 |
| 2014-06-11 | 2014-06-09 | 2.437 | 18,377,522 | -450,925 | 1.05% | 44,788,320 |
| 2014-06-10 | 2014-06-06 | 2.469 | 18,828,447 | -58,003 | 1.08% | 46,491,060 |
| 2014-06-09 | 2014-06-05 | 2.523 | 18,886,450 | +5,614 | 1.08% | 47,643,681 |
| 2014-06-06 | 2014-06-04 | 2.491 | 18,880,836 | +202,074 | 1.08% | 47,024,059 |
| 2014-06-04 | 2014-05-30 | 2.587 | 18,678,762 | +82,326 | 1.07% | 48,317,719 |
| 2014-06-03 | 2014-05-29 | 2.512 | 18,596,436 | +26,195 | 1.06% | 46,713,301 |
| 2014-05-30 | 2014-05-28 | 2.608 | 18,570,241 | -108,521 | 1.07% | 48,434,000 |
| 2014-05-29 | 2014-05-27 | 2.533 | 18,678,762 | -187,106 | 1.07% | 47,319,419 |
| 2014-05-28 | 2014-05-26 | 2.533 | 18,865,868 | +142,200 | 1.08% | 47,793,420 |
| 2014-05-27 | 2014-05-23 | 2.459 | 18,723,668 | +1,169,411 | 1.08% | 46,032,201 |
| 2014-05-26 | 2014-05-22 | 2.459 | 17,554,257 | -26,195 | 1.01% | 43,157,200 |
| 2014-05-23 | 2014-05-21 | 2.501 | 17,580,452 | -205,816 | 1.01% | 43,973,281 |
| 2014-05-22 | 2014-05-20 | 2.437 | 17,786,268 | -641,773 | 1.02% | 43,347,360 |
| 2014-05-21 | 2014-05-19 | 2.287 | 18,428,041 | +46,777 | 1.06% | 42,153,721 |
| 2014-05-20 | 2014-05-16 | 2.309 | 18,381,264 | +129,103 | 1.06% | 42,439,680 |
| 2014-05-19 | 2014-05-15 | 2.330 | 18,252,161 | -69,229 | 1.05% | 42,531,799 |
| 2014-05-16 | 2014-05-14 | 2.309 | 18,321,390 | +26,194 | 1.05% | 42,301,439 |
| 2014-05-15 | 2014-05-13 | 2.352 | 18,295,196 | -411,632 | 1.05% | 43,023,201 |
| 2014-05-14 | 2014-05-12 | 2.352 | 18,706,828 | -278,788 | 1.07% | 43,991,200 |
| 2014-05-13 | 2014-05-09 | 2.266 | 18,985,616 | +145,943 | 1.09% | 43,023,281 |
| 2014-05-12 | 2014-05-08 | 2.309 | 18,839,673 | +527,638 | 1.08% | 43,498,080 |
| 2014-05-09 | 2014-05-07 | 2.426 | 18,312,035 | +278,787 | 1.05% | 44,432,980 |
| 2014-05-08 | 2014-05-05 | 2.459 | 18,033,248 | -18,710 | 1.04% | 44,334,801 |
| 2014-05-07 | 2014-05-02 | 2.426 | 18,051,958 | +20,581 | 1.04% | 43,801,920 |
| 2014-05-05 | 2014-04-30 | 2.384 | 18,031,377 | +52,390 | 1.04% | 42,981,021 |
| 2014-05-02 | 2014-04-29 | 2.480 | 17,978,987 | +188,977 | 1.03% | 44,585,760 |
| 2014-04-30 | 2014-04-28 | 2.491 | 17,790,010 | +385,438 | 1.02% | 44,307,280 |
| 2014-04-29 | 2014-04-25 | 2.608 | 17,404,572 | +9,355 | 1.00% | 45,393,759 |
| 2014-04-28 | 2014-04-24 | 2.640 | 17,395,217 | -26,195 | 1.00% | 45,927,180 |
| 2014-04-25 | 2014-04-23 | 2.672 | 17,421,412 | -95,424 | 1.00% | 46,555,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 17,516,836 | -174,008 | 1.01% | 45,686,560 |
| 2014-04-23 | 2014-04-17 | 2.576 | 17,690,844 | -142,200 | 1.02% | 45,573,100 |
| 2014-04-22 | 2014-04-16 | 2.555 | 17,833,044 | +187,105 | 1.03% | 45,558,179 |
| 2014-04-17 | 2014-04-15 | 2.555 | 17,645,939 | +127,232 | 1.02% | 45,080,181 |
| 2014-04-16 | 2014-04-14 | 2.565 | 17,518,707 | -28,066 | 1.01% | 44,942,400 |
| 2014-04-15 | 2014-04-11 | 2.555 | 17,546,773 | +419,117 | 1.01% | 44,826,841 |
| 2014-04-14 | 2014-04-10 | 2.672 | 17,127,656 | -200,203 | 0.99% | 45,770,000 |
| 2014-04-11 | 2014-04-09 | 2.576 | 17,327,859 | +168,395 | 1.00% | 44,638,020 |
| 2014-04-10 | 2014-04-08 | 2.587 | 17,159,464 | +404,148 | 0.99% | 44,387,640 |
| 2014-04-09 | 2014-04-07 | 2.544 | 16,755,316 | +33,679 | 0.96% | 42,625,801 |
| 2014-04-08 | 2014-04-04 | 2.694 | 16,721,637 | +187,106 | 0.96% | 45,042,481 |
| 2014-04-07 | 2014-04-03 | 2.672 | 16,534,531 | -525,767 | 0.95% | 44,185,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 17,060,298 | +609,965 | 0.98% | 47,048,880 |
| 2014-04-03 | 2014-04-01 | 2.822 | 16,450,333 | -215,172 | 0.95% | 46,421,759 |
| 2014-04-02 | 2014-03-31 | 2.651 | 16,665,505 | +316,209 | 0.96% | 44,178,720 |
| 2014-04-01 | 2014-03-28 | 2.640 | 16,349,296 | +119,747 | 0.94% | 43,165,719 |
| 2014-03-31 | 2014-03-27 | 2.790 | 16,229,549 | +1,603,496 | 0.93% | 45,278,281 |
| 2014-03-28 | 2014-03-26 | 3.025 | 14,626,053 | +37,421 | 0.84% | 44,244,221 |
| 2014-03-27 | 2014-03-25 | 2.950 | 14,588,632 | -5,613 | 0.84% | 43,039,441 |
| 2014-03-26 | 2014-03-24 | 3.100 | 14,594,245 | -353,630 | 0.84% | 45,240,001 |
| 2014-03-25 | 2014-03-21 | 3.196 | 14,947,875 | -1,197,476 | 0.86% | 47,774,221 |
| 2014-03-24 | 2014-03-20 | 3.100 | 16,145,351 | -29,937 | 0.93% | 50,048,200 |
| 2014-03-21 | 2014-03-19 | 3.228 | 16,175,288 | -5,429,807 | 0.93% | 52,215,800 |
| 2014-03-20 | 2014-03-18 | 3.260 | 21,605,095 | -1,588,528 | 1.25% | 70,436,699 |
| 2014-03-19 | 2014-03-17 | 3.121 | 23,193,623 | +31,808 | 1.34% | 72,392,640 |
| 2014-03-18 | 2014-03-14 | 3.100 | 23,161,815 | +580,028 | 1.34% | 71,798,200 |
| 2014-03-17 | 2014-03-13 | 3.239 | 22,581,787 | +3,362,289 | 1.30% | 73,138,139 |
| 2014-03-14 | 2014-03-12 | 3.250 | 19,219,498 | +2,110,553 | 1.11% | 62,453,761 |
| 2014-03-13 | 2014-03-11 | 3.303 | 17,108,945 | -740,939 | 0.99% | 56,509,919 |
| 2014-03-12 | 2014-03-10 | 2.982 | 17,849,884 | +237,624 | 1.03% | 53,233,200 |
| 2014-03-11 | 2014-03-07 | 3.057 | 17,612,260 | -65,487 | 1.02% | 53,842,361 |
| 2014-03-10 | 2014-03-06 | 3.089 | 17,677,747 | -273,174 | 1.02% | 54,609,441 |
| 2014-03-07 | 2014-03-05 | 2.801 | 17,950,921 | +359,243 | 1.04% | 50,272,560 |
| 2014-03-06 | 2014-03-04 | 2.779 | 17,591,678 | -7,411,257 | 1.02% | 48,890,400 |
| 2014-03-05 | 2014-03-03 | 2.587 | 25,002,935 | +1,075,858 | 1.44% | 64,676,920 |
| 2014-03-04 | 2014-02-28 | 2.523 | 23,927,077 | -93,553 | 1.38% | 60,359,359 |
| 2014-03-03 | 2014-02-27 | 2.533 | 24,020,630 | -645,515 | 1.39% | 60,852,120 |
| 2014-02-28 | 2014-02-26 | 2.501 | 24,666,145 | -207,687 | 1.42% | 61,696,441 |
| 2014-02-27 | 2014-02-25 | 2.480 | 24,873,832 | -319,951 | 1.44% | 61,684,160 |
| 2014-02-26 | 2014-02-24 | 2.523 | 25,193,783 | +112,264 | 1.45% | 63,554,800 |
| 2014-02-25 | 2014-02-21 | 2.512 | 25,081,519 | +24,323 | 1.45% | 63,003,499 |
| 2014-02-24 | 2014-02-20 | 2.544 | 25,057,196 | +28,066 | 1.45% | 63,745,921 |
| 2014-02-21 | 2014-02-19 | 2.597 | 25,029,130 | +3,742 | 1.45% | 65,012,221 |
| 2014-02-20 | 2014-02-18 | 2.587 | 25,025,388 | -7,484 | 1.45% | 64,735,001 |
| 2014-02-19 | 2014-02-17 | 2.565 | 25,032,872 | +518,283 | 1.45% | 64,219,200 |
| 2014-02-18 | 2014-02-14 | 2.480 | 24,514,589 | +18,710 | 1.42% | 60,793,280 |
| 2014-02-17 | 2014-02-13 | 2.512 | 24,495,879 | +61,745 | 1.41% | 61,532,401 |
| 2014-02-14 | 2014-02-12 | 2.491 | 24,434,134 | +61,745 | 1.41% | 60,854,941 |
| 2014-02-13 | 2014-02-11 | 2.523 | 24,372,389 | +101,037 | 1.41% | 61,482,721 |
| 2014-02-12 | 2014-02-10 | 2.469 | 24,271,352 | -157,168 | 1.40% | 59,930,641 |
| 2014-02-11 | 2014-02-07 | 2.448 | 24,428,520 | +121,618 | 1.41% | 59,796,479 |
| 2014-02-10 | 2014-02-06 | 2.394 | 24,306,902 | +954,239 | 1.40% | 58,199,681 |
| 2014-02-07 | 2014-02-05 | 2.426 | 23,352,663 | +37,421 | 1.35% | 56,663,741 |
| 2014-02-06 | 2014-02-04 | 2.544 | 23,315,242 | -134,716 | 1.35% | 59,314,361 |
| 2014-02-05 | 2014-01-30 | 2.469 | 23,449,958 | +267,561 | 1.35% | 57,902,461 |
| 2014-02-04 | 2014-01-28 | 2.373 | 23,182,397 | +1,059,019 | 1.34% | 55,011,601 |
| 2014-01-29 | 2014-01-27 | 2.448 | 22,123,378 | +2,301,400 | 1.28% | 54,153,919 |
| 2014-01-28 | 2014-01-24 | 2.565 | 19,821,978 | -3,040,468 | 1.14% | 50,851,200 |
| 2014-01-27 | 2014-01-23 | 2.266 | 22,862,446 | +50,519 | 1.32% | 51,808,561 |
| 2014-01-24 | 2014-01-22 | 2.287 | 22,811,927 | +101,037 | 1.32% | 52,181,759 |
| 2014-01-23 | 2014-01-21 | 2.287 | 22,710,890 | +80,455 | 1.31% | 51,950,640 |
| 2014-01-22 | 2014-01-20 | 2.266 | 22,630,435 | +22,453 | 1.31% | 51,282,801 |
| 2014-01-21 | 2014-01-17 | 2.309 | 22,607,982 | +162,782 | 1.31% | 52,198,560 |
| 2014-01-20 | 2014-01-16 | 2.341 | 22,445,200 | +205,816 | 1.30% | 52,542,480 |
| 2014-01-17 | 2014-01-15 | 2.362 | 22,239,384 | -209,558 | 1.28% | 52,536,121 |
| 2014-01-16 | 2014-01-14 | 2.266 | 22,448,942 | +177,750 | 1.30% | 50,871,520 |
| 2014-01-15 | 2014-01-13 | 2.320 | 22,271,192 | -198,332 | 1.29% | 51,659,021 |
| 2014-01-14 | 2014-01-10 | 2.352 | 22,469,524 | -2,686,838 | 1.30% | 52,839,600 |
| 2014-01-13 | 2014-01-09 | 2.191 | 25,156,362 | +130,974 | 1.45% | 55,124,501 |
| 2014-01-10 | 2014-01-08 | 2.266 | 25,025,388 | -280,658 | 1.45% | 56,710,001 |
| 2014-01-09 | 2014-01-07 | 2.245 | 25,306,046 | -18,711 | 1.46% | 56,804,999 |
| 2014-01-08 | 2014-01-06 | 2.223 | 25,324,757 | +205,816 | 1.46% | 56,305,600 |
| 2014-01-07 | 2014-01-03 | 2.202 | 25,118,941 | -22,452 | 1.45% | 55,311,001 |
| 2014-01-06 | 2014-01-02 | 2.223 | 25,141,393 | -205,816 | 1.45% | 55,897,920 |
| 2014-01-03 | 2013-12-31 | 2.149 | 25,347,209 | -312,467 | 1.46% | 54,458,939 |
| 2014-01-02 | 2013-12-27 | 2.052 | 25,659,676 | +9,355 | 1.48% | 52,661,760 |
| 2013-12-30 | 2013-12-24 | 1.999 | 25,650,321 | +168,395 | 1.48% | 51,271,661 |
| 2013-12-27 | 2013-12-20 | 1.988 | 25,481,926 | +35,550 | 1.47% | 50,662,681 |
| 2013-12-23 | 2013-12-19 | 2.042 | 25,446,376 | +46,777 | 1.47% | 51,952,001 |
| 2013-12-20 | 2013-12-18 | 2.095 | 25,399,599 | -348,017 | 1.47% | 53,214,000 |
| 2013-12-19 | 2013-12-17 | 2.116 | 25,747,616 | -793,328 | 1.49% | 54,493,561 |
| 2013-12-18 | 2013-12-16 | 2.116 | 26,540,944 | +74,842 | 1.53% | 56,172,600 |
| 2013-12-17 | 2013-12-13 | 2.191 | 26,466,102 | -13,097 | 1.53% | 57,994,501 |
| 2013-12-16 | 2013-12-12 | 2.202 | 26,479,199 | +177,750 | 1.53% | 58,306,240 |
| 2013-12-13 | 2013-12-11 | 2.191 | 26,301,449 | +24,324 | 1.52% | 57,633,701 |
| 2013-12-12 | 2013-12-10 | 2.266 | 26,277,125 | -28,066 | 1.52% | 59,546,560 |
| 2013-12-11 | 2013-12-09 | 2.255 | 26,305,191 | +46,777 | 1.52% | 59,328,981 |
| 2013-12-10 | 2013-12-06 | 2.266 | 26,258,414 | +278,787 | 1.52% | 59,504,159 |
| 2013-12-06 | 2013-12-04 | 2.341 | 25,979,627 | -18,710 | 1.50% | 60,816,301 |
| 2013-12-05 | 2013-12-03 | 2.362 | 25,998,337 | -37,421 | 1.50% | 61,415,899 |
| 2013-12-04 | 2013-12-02 | 2.287 | 26,035,758 | +37,421 | 1.50% | 59,556,199 |
| 2013-12-03 | 2013-11-29 | 2.352 | 25,998,337 | -508,928 | 1.50% | 61,137,999 |
| 2013-11-29 | 2013-11-27 | 2.277 | 26,507,265 | +69,229 | 1.53% | 60,351,420 |
| 2013-11-28 | 2013-11-26 | 2.309 | 26,438,036 | +95,424 | 1.53% | 61,041,601 |
| 2013-11-27 | 2013-11-25 | 2.352 | 26,342,612 | +1,871 | 1.52% | 61,947,600 |
| 2013-11-26 | 2013-11-22 | 2.330 | 26,340,741 | -84,197 | 1.52% | 61,380,081 |
| 2013-11-22 | 2013-11-20 | 2.362 | 26,424,938 | +82,326 | 1.53% | 62,423,659 |
| 2013-11-21 | 2013-11-19 | 2.330 | 26,342,612 | +93,553 | 1.52% | 61,384,440 |
| 2013-11-20 | 2013-11-18 | 2.373 | 26,249,059 | +140,329 | 1.52% | 62,288,760 |
| 2013-11-18 | 2013-11-14 | 2.341 | 26,108,730 | +16,840 | 1.51% | 61,118,521 |
| 2013-11-14 | 2013-11-12 | 2.341 | 26,091,890 | +65,487 | 1.51% | 61,079,100 |
| 2013-11-13 | 2013-11-11 | 2.459 | 26,026,403 | +812,039 | 1.50% | 63,986,000 |
| 2013-11-12 | 2013-11-08 | 2.320 | 25,214,364 | +939,270 | 1.46% | 58,485,839 |
| 2013-11-11 | 2013-11-07 | 2.373 | 24,275,094 | +2,082,487 | 1.40% | 57,604,560 |
| 2013-11-08 | 2013-11-06 | 2.362 | 22,192,607 | +2,546,508 | 1.28% | 52,425,619 |
| 2013-11-07 | 2013-11-05 | 2.426 | 19,646,099 | +770,876 | 1.14% | 47,670,001 |
| 2013-11-06 | 2013-11-04 | 2.405 | 18,875,223 | +2,031,968 | 1.09% | 45,395,999 |
| 2013-11-05 | 2013-11-01 | 2.416 | 16,843,255 | +956,110 | 0.97% | 40,689,039 |
| 2013-11-04 | 2013-10-31 | 2.426 | 15,887,145 | +1,244,253 | 0.92% | 38,549,140 |
| 2013-11-01 | 2013-10-30 | 2.405 | 14,642,892 | +1,584,785 | 0.85% | 35,216,999 |
| 2013-10-31 | 2013-10-29 | 2.384 | 13,058,107 | +1,927,189 | 0.75% | 31,126,340 |
| 2013-10-30 | 2013-10-28 | 2.448 | 11,130,918 | +709,130 | 0.66% | 27,246,419 |
| 2013-10-29 | 2013-10-25 | 2.501 | 10,421,788 | +22,453 | 0.62% | 26,067,601 |
| 2013-10-28 | 2013-10-24 | 2.544 | 10,399,335 | +41,163 | 0.61% | 26,456,080 |
| 2013-10-25 | 2013-10-23 | 2.523 | 10,358,172 | +228,269 | 0.61% | 26,129,921 |
| 2013-10-24 | 2013-10-22 | 2.619 | 10,129,903 | -304,982 | 0.60% | 26,528,601 |
| 2013-10-23 | 2013-10-21 | 2.683 | 10,434,885 | -2,239,655 | 0.62% | 27,996,540 |
| 2013-10-22 | 2013-10-18 | 2.469 | 12,674,540 | -43,035 | 0.75% | 31,295,879 |
| 2013-10-21 | 2013-10-17 | 2.426 | 12,717,575 | -303,111 | 0.75% | 30,858,381 |
| 2013-10-18 | 2013-10-16 | 2.341 | 13,020,686 | +22,453 | 0.77% | 30,480,420 |
| 2013-10-17 | 2013-10-15 | 2.394 | 12,998,233 | -260,077 | 0.77% | 31,122,560 |
| 2013-10-16 | 2013-10-11 | 2.469 | 13,258,310 | +24,324 | 0.78% | 32,737,320 |
| 2013-10-15 | 2013-10-10 | 2.501 | 13,233,986 | +95,424 | 0.78% | 33,101,639 |
| 2013-10-10 | 2013-10-08 | 2.512 | 13,138,562 | +14,968 | 0.78% | 33,003,399 |
| 2013-10-09 | 2013-10-07 | 2.512 | 13,123,594 | +9,355 | 0.78% | 32,965,800 |
| 2013-10-08 | 2013-10-04 | 2.448 | 13,114,239 | -1,030,952 | 0.77% | 32,101,221 |
| 2013-10-07 | 2013-10-03 | 2.362 | 14,145,191 | -308,725 | 0.84% | 33,415,200 |
| 2013-10-04 | 2013-10-02 | 2.384 | 14,453,916 | -286,271 | 0.85% | 34,453,501 |
| 2013-10-03 | 2013-09-30 | 2.266 | 14,740,187 | -776,489 | 0.87% | 33,402,719 |
| 2013-10-02 | 2013-09-27 | 2.287 | 15,516,676 | +310,596 | 0.92% | 35,494,040 |
| 2013-09-30 | 2013-09-26 | 2.287 | 15,206,080 | +327,435 | 0.90% | 34,783,559 |
| 2013-09-27 | 2013-09-25 | 2.298 | 14,878,645 | +205,816 | 0.88% | 34,193,599 |
| 2013-09-26 | 2013-09-24 | 2.266 | 14,672,829 | +415,374 | 0.87% | 33,250,080 |
| 2013-09-25 | 2013-09-23 | 2.309 | 14,257,455 | +222,656 | 0.85% | 32,918,401 |
| 2013-09-24 | 2013-09-19 | 2.362 | 14,034,799 | +237,625 | 0.83% | 33,154,421 |
| 2013-09-23 | 2013-09-18 | 2.330 | 13,797,174 | +140,329 | 0.82% | 32,150,639 |
| 2013-09-19 | 2013-09-17 | 2.298 | 13,656,845 | +1,279,803 | 0.81% | 31,385,700 |
| 2013-09-18 | 2013-09-16 | 2.341 | 12,377,042 | +804,554 | 0.74% | 28,973,700 |
| 2013-09-17 | 2013-09-13 | 2.352 | 11,572,488 | +59,874 | 0.69% | 27,214,001 |
| 2013-09-16 | 2013-09-12 | 2.384 | 11,512,614 | +890,623 | 0.68% | 27,442,380 |
| 2013-09-13 | 2013-09-11 | 2.416 | 10,621,991 | -185,234 | 0.63% | 25,660,041 |
| 2013-09-12 | 2013-09-10 | 2.523 | 10,807,225 | -87,940 | 0.64% | 27,262,719 |
| 2013-09-11 | 2013-09-09 | 2.469 | 10,895,165 | -293,756 | 0.65% | 26,902,260 |
| 2013-09-10 | 2013-09-06 | 2.555 | 11,188,921 | +71,100 | 0.67% | 28,584,400 |
| 2013-09-09 | 2013-09-05 | 2.533 | 11,117,821 | -13,097 | 0.66% | 28,165,080 |
| 2013-09-06 | 2013-09-04 | 2.544 | 11,130,918 | -377,954 | 0.66% | 28,317,239 |
| 2013-09-05 | 2013-09-03 | 2.619 | 11,508,872 | +290,014 | 0.68% | 30,139,901 |
| 2013-09-04 | 2013-09-02 | 2.630 | 11,218,858 | +93,553 | 0.67% | 29,500,320 |
| 2013-09-03 | 2013-08-30 | 2.608 | 11,125,305 | +67,358 | 0.66% | 29,016,480 |
| 2013-09-02 | 2013-08-29 | 2.704 | 11,057,947 | -2,275,205 | 0.66% | 29,904,600 |
| 2013-08-30 | 2013-08-28 | 2.576 | 13,333,152 | +26,194 | 0.80% | 34,347,319 |
| 2013-08-29 | 2013-08-27 | 2.576 | 13,306,958 | +318,080 | 0.79% | 34,279,841 |
| 2013-08-28 | 2013-08-26 | 2.523 | 12,988,878 | +26,195 | 0.77% | 32,766,240 |
| 2013-08-27 | 2013-08-23 | 2.362 | 12,962,683 | +43,034 | 0.77% | 30,621,760 |
| 2013-08-26 | 2013-08-22 | 2.405 | 12,919,649 | -346,145 | 0.77% | 31,072,501 |
| 2013-08-23 | 2013-08-21 | 2.459 | 13,265,794 | +114,134 | 0.79% | 32,613,999 |
| 2013-08-22 | 2013-08-20 | 2.352 | 13,151,660 | +435,956 | 0.78% | 30,927,600 |
| 2013-08-21 | 2013-08-19 | 2.533 | 12,715,704 | -72,971 | 0.76% | 32,213,041 |
| 2013-08-20 | 2013-08-16 | 2.416 | 12,788,675 | +52,390 | 0.76% | 30,894,201 |
| 2013-08-19 | 2013-08-15 | 2.277 | 12,736,285 | +207,687 | 0.76% | 28,997,820 |
| 2013-08-16 | 2013-08-13 | 2.384 | 12,528,598 | +52,390 | 0.75% | 29,864,160 |
| 2013-08-15 | 2013-08-12 | 2.416 | 12,476,208 | -22,453 | 0.74% | 30,139,359 |
| 2013-08-12 | 2013-08-08 | 2.341 | 12,498,661 | -84,197 | 0.75% | 29,258,400 |
| 2013-08-09 | 2013-08-07 | 2.277 | 12,582,858 | -18,711 | 0.75% | 28,648,499 |
| 2013-08-08 | 2013-08-06 | 2.309 | 12,601,569 | -24,324 | 0.75% | 29,095,200 |
| 2013-08-06 | 2013-08-02 | 2.405 | 12,625,893 | -80,455 | 0.75% | 30,366,000 |
| 2013-08-05 | 2013-08-01 | 2.320 | 12,706,348 | -26,195 | 0.76% | 29,472,939 |
| 2013-08-02 | 2013-07-31 | 2.234 | 12,732,543 | -550,091 | 0.76% | 28,444,900 |
| 2013-08-01 | 2013-07-30 | 2.320 | 13,282,634 | +22,453 | 0.79% | 30,809,660 |
| 2013-07-31 | 2013-07-29 | 2.373 | 13,260,181 | -112,264 | 0.79% | 31,466,280 |
| 2013-07-30 | 2013-07-26 | 2.384 | 13,372,445 | +112,264 | 0.80% | 31,875,621 |
| 2013-07-29 | 2013-07-25 | 2.362 | 13,260,181 | -235,753 | 0.79% | 31,324,540 |
| 2013-07-26 | 2013-07-24 | 2.394 | 13,495,934 | -190,848 | 0.81% | 32,314,239 |
| 2013-07-25 | 2013-07-23 | 2.384 | 13,686,782 | +153,427 | 0.82% | 32,624,900 |
| 2013-07-24 | 2013-07-22 | 2.362 | 13,533,355 | +209,558 | 0.81% | 31,969,859 |
| 2013-07-23 | 2013-07-19 | 2.341 | 13,323,797 | -290,014 | 0.80% | 31,189,980 |
| 2013-07-22 | 2013-07-18 | 2.426 | 13,613,811 | -3,208,863 | 0.81% | 33,033,040 |
| 2013-07-19 | 2013-07-17 | 2.223 | 16,822,674 | +428,472 | 1.00% | 37,402,561 |
| 2013-07-18 | 2013-07-16 | 2.223 | 16,394,202 | +434,086 | 0.98% | 36,449,921 |
| 2013-07-17 | 2013-07-15 | 2.277 | 15,960,116 | -982,305 | 0.95% | 36,337,799 |
| 2013-07-16 | 2013-07-12 | 2.181 | 16,942,421 | +104,779 | 1.01% | 36,944,399 |
| 2013-07-15 | 2013-07-11 | 2.202 | 16,837,642 | +20,581 | 1.01% | 37,075,880 |
| 2013-07-12 | 2013-07-10 | 2.159 | 16,817,061 | +24,324 | 1.00% | 36,311,521 |
| 2013-07-10 | 2013-07-08 | 2.202 | 16,792,737 | +187,106 | 1.00% | 36,977,000 |
| 2013-07-08 | 2013-07-04 | 2.138 | 16,605,631 | +18,710 | 0.99% | 35,500,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 16,586,921 | +18,711 | 0.99% | 35,637,301 |
| 2013-07-03 | 2013-06-28 | 2.266 | 16,568,210 | +46,776 | 0.99% | 37,545,200 |
| 2013-06-28 | 2013-06-26 | 2.330 | 16,521,434 | -280,658 | 0.99% | 38,498,801 |
| 2013-06-27 | 2013-06-25 | 2.266 | 16,802,092 | +682,936 | 1.00% | 38,075,200 |
| 2013-06-26 | 2013-06-24 | 2.223 | 16,119,156 | +654,870 | 0.96% | 35,838,399 |
| 2013-06-25 | 2013-06-21 | 2.352 | 15,464,286 | +580,027 | 0.92% | 36,365,999 |
| 2013-06-24 | 2013-06-20 | 2.341 | 14,884,259 | +65,487 | 0.89% | 34,842,901 |
| 2013-06-21 | 2013-06-19 | 2.426 | 14,818,772 | +84,198 | 0.92% | 35,956,801 |
| 2013-06-20 | 2013-06-18 | 2.448 | 14,734,574 | +28,066 | 0.91% | 36,067,500 |
| 2013-06-19 | 2013-06-17 | 2.512 | 14,706,508 | +93,553 | 0.91% | 36,941,999 |
| 2013-06-18 | 2013-06-14 | 2.362 | 14,612,955 | +112,263 | 0.91% | 34,520,199 |
| 2013-06-17 | 2013-06-13 | 2.426 | 14,500,692 | +18,711 | 0.90% | 35,185,000 |
| 2013-06-14 | 2013-06-11 | 2.533 | 14,481,981 | +121,618 | 0.90% | 36,687,599 |
| 2013-06-13 | 2013-06-10 | 2.608 | 14,360,363 | -46,776 | 0.89% | 37,454,001 |
| 2013-06-11 | 2013-06-07 | 2.523 | 14,407,139 | -37,421 | 0.89% | 36,344,000 |
| 2013-06-10 | 2013-06-06 | 2.523 | 14,444,560 | +327,435 | 0.90% | 36,438,399 |
| 2013-06-07 | 2013-06-05 | 2.608 | 14,117,125 | +280,658 | 0.87% | 36,819,599 |
| 2013-06-06 | 2013-06-04 | 2.747 | 13,836,467 | -589,383 | 0.86% | 38,010,301 |
| 2013-06-05 | 2013-06-03 | 2.448 | 14,425,850 | -411,632 | 0.89% | 35,311,801 |
| 2013-06-04 | 2013-05-31 | 2.352 | 14,837,482 | +870,041 | 0.92% | 34,892,000 |
| 2013-06-03 | 2013-05-30 | 2.341 | 13,967,441 | +729,713 | 0.87% | 32,696,701 |
| 2013-05-31 | 2013-05-29 | 2.416 | 13,237,728 | -870,042 | 0.82% | 31,978,999 |
| 2013-05-30 | 2013-05-28 | 2.352 | 14,107,770 | +56,132 | 0.87% | 33,176,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 14,051,638 | -2,507,217 | 0.87% | 32,743,599 |
| 2013-05-27 | 2013-05-23 | 2.138 | 16,558,855 | -907,462 | 1.03% | 35,400,001 |
| 2013-05-23 | 2013-05-21 | 2.127 | 17,466,317 | -56,132 | 1.08% | 37,153,299 |
| 2013-05-21 | 2013-05-16 | 2.084 | 17,522,449 | -46,776 | 1.09% | 36,523,500 |
| 2013-05-20 | 2013-05-15 | 1.977 | 17,569,225 | +37,421 | 1.09% | 34,742,999 |
| 2013-05-16 | 2013-05-14 | 1.924 | 17,531,804 | -346,146 | 1.09% | 33,731,999 |
| 2013-05-15 | 2013-05-13 | 1.945 | 17,877,950 | +28,066 | 1.11% | 34,780,200 |
| 2013-05-10 | 2013-05-08 | 1.988 | 17,849,884 | -9,355 | 1.11% | 35,488,800 |
| 2013-05-07 | 2013-05-03 | 2.052 | 17,859,239 | +28,066 | 1.11% | 36,652,799 |
| 2013-05-06 | 2013-05-02 | 2.095 | 17,831,173 | +757,778 | 1.11% | 37,357,599 |
| 2013-04-30 | 2013-04-26 | 1.977 | 17,073,395 | +888,752 | 1.06% | 33,762,499 |
| 2013-04-29 | 2013-04-25 | 1.999 | 16,184,643 | -28,066 | 1.00% | 32,350,999 |
| 2013-04-19 | 2013-04-17 | 1.967 | 16,212,709 | +84,197 | 1.01% | 31,887,200 |
| 2013-04-18 | 2013-04-16 | 1.967 | 16,128,512 | +374,212 | 1.00% | 31,721,601 |
| 2013-04-17 | 2013-04-15 | 1.924 | 15,754,300 | +355,501 | 0.98% | 30,312,000 |
| 2013-04-16 | 2013-04-12 | 1.913 | 15,398,799 | -37,421 | 0.96% | 29,463,399 |
| 2013-04-15 | 2013-04-11 | 1.913 | 15,436,220 | -93,553 | 0.96% | 29,534,999 |
| 2013-04-12 | 2013-04-10 | 1.839 | 15,529,773 | -420,988 | 0.97% | 28,551,999 |
| 2013-04-09 | 2013-04-05 | 1.785 | 15,950,761 | -187,106 | 0.99% | 28,473,500 |
| 2013-03-25 | 2013-03-21 | 1.871 | 16,137,867 | -18,710 | 1.00% | 30,187,500 |
| 2013-03-21 | 2013-03-19 | 1.785 | 16,156,577 | +9,355 | 1.00% | 28,840,899 |
| 2013-03-20 | 2013-03-18 | 1.774 | 16,147,222 | -37,421 | 1.00% | 28,651,600 |
| 2013-03-19 | 2013-03-15 | 1.796 | 16,184,643 | +56,131 | 1.01% | 29,064,000 |
| 2013-03-18 | 2013-03-14 | 1.860 | 16,128,512 | +46,777 | 1.00% | 29,997,601 |
| 2013-03-13 | 2013-03-11 | 1.924 | 16,081,735 | -84,198 | 1.00% | 30,942,000 |
| 2013-03-05 | 2013-03-01 | 1.977 | 16,165,933 | -196,461 | 1.01% | 31,968,001 |
| 2013-03-04 | 2013-02-28 | 1.977 | 16,362,394 | +56,132 | 1.02% | 32,356,501 |
| 2013-02-27 | 2013-02-25 | 1.892 | 16,306,262 | +84,198 | 1.01% | 30,851,100 |
| 2013-02-08 | 2013-02-06 | 1.967 | 16,222,064 | -9,356 | 1.01% | 31,905,599 |
| 2013-02-05 | 2013-02-01 | 2.010 | 16,231,420 | +28,066 | 1.01% | 32,618,001 |
| 2013-02-04 | 2013-01-31 | 2.010 | 16,203,354 | -505,185 | 1.01% | 32,561,600 |
| 2013-02-01 | 2013-01-30 | 1.999 | 16,708,539 | -205,816 | 1.04% | 33,398,200 |
| 2013-01-31 | 2013-01-29 | 1.913 | 16,914,355 | -56,132 | 1.05% | 32,363,199 |
| 2013-01-30 | 2013-01-28 | 1.945 | 16,970,487 | -374,212 | 1.06% | 33,014,800 |
| 2013-01-28 | 2013-01-24 | 2.010 | 17,344,699 | +205,817 | 1.08% | 34,855,201 |
| 2013-01-25 | 2013-01-23 | 2.052 | 17,138,882 | +46,776 | 1.07% | 35,174,399 |
| 2013-01-24 | 2013-01-22 | 2.106 | 17,092,106 | -9,355 | 1.06% | 35,991,900 |
| 2013-01-23 | 2013-01-21 | 2.084 | 17,101,461 | +74,842 | 1.06% | 35,646,000 |
| 2013-01-22 | 2013-01-18 | 2.095 | 17,026,619 | -177,750 | 1.06% | 35,672,000 |
| 2013-01-21 | 2013-01-17 | 2.138 | 17,204,369 | -626,804 | 1.07% | 36,779,999 |
| 2013-01-18 | 2013-01-16 | 2.138 | 17,831,173 | -2,320,111 | 1.11% | 38,119,999 |
| 2013-01-17 | 2013-01-15 | 1.967 | 20,151,284 | -28,066 | 1.25% | 39,633,600 |
| 2013-01-11 | 2013-01-09 | 1.945 | 20,179,350 | -28,066 | 1.26% | 39,257,400 |
| 2013-01-09 | 2013-01-07 | 1.924 | 20,207,416 | +28,066 | 1.26% | 38,880,000 |
| 2013-01-08 | 2013-01-04 | 1.956 | 20,179,350 | -215,172 | 1.26% | 39,473,100 |
| 2013-01-04 | 2013-01-02 | 1.945 | 20,394,522 | -664,225 | 1.27% | 39,676,001 |
| 2013-01-03 | 2012-12-31 | 1.913 | 21,058,747 | +56,132 | 1.31% | 40,292,900 |
| 2012-12-28 | 2012-12-24 | 1.945 | 21,002,615 | -177,751 | 1.31% | 40,859,000 |
| 2012-12-27 | 2012-12-20 | 2.020 | 21,180,366 | -121,618 | 1.32% | 42,789,601 |
| 2012-12-21 | 2012-12-19 | 2.031 | 21,301,984 | -93,553 | 1.33% | 43,263,000 |
| 2012-12-20 | 2012-12-18 | 2.010 | 21,395,537 | +9,355 | 1.33% | 42,995,600 |
| 2012-12-13 | 2012-12-11 | 2.074 | 21,386,182 | +1,496,846 | 1.33% | 44,348,400 |
| 2012-12-11 | 2012-12-07 | 2.052 | 19,889,336 | -37,421 | 1.24% | 40,819,200 |
| 2012-12-10 | 2012-12-06 | 2.031 | 19,926,757 | -261,948 | 1.24% | 40,469,999 |
| 2012-12-07 | 2012-12-05 | 2.052 | 20,188,705 | +28,066 | 1.26% | 41,433,599 |
| 2012-11-26 | 2012-11-22 | 2.116 | 20,160,639 | -851,331 | 1.25% | 42,668,999 |
| 2012-11-23 | 2012-11-21 | 2.138 | 21,011,970 | -682,936 | 1.31% | 44,919,999 |
| 2012-11-21 | 2012-11-19 | 1.967 | 21,694,906 | +93,553 | 1.35% | 42,669,600 |
| 2012-11-20 | 2012-11-16 | 1.945 | 21,601,353 | +46,776 | 1.34% | 42,023,799 |
| 2012-11-19 | 2012-11-15 | 1.967 | 21,554,577 | +28,066 | 1.34% | 42,393,600 |
| 2012-11-15 | 2012-11-13 | 1.956 | 21,526,511 | +28,066 | 1.34% | 42,108,300 |
| 2012-11-14 | 2012-11-12 | 2.042 | 21,498,445 | +93,553 | 1.34% | 43,891,800 |
| 2012-11-13 | 2012-11-09 | 2.116 | 21,404,892 | -383,567 | 1.33% | 45,302,399 |
| 2012-11-09 | 2012-11-07 | 2.127 | 21,788,459 | -28,066 | 1.36% | 46,347,100 |
| 2012-11-06 | 2012-11-02 | 2.020 | 21,816,525 | -187,106 | 1.36% | 44,074,800 |
| 2012-11-05 | 2012-11-01 | 1.988 | 22,003,631 | +102,909 | 1.37% | 43,747,201 |
| 2012-11-02 | 2012-10-31 | 2.031 | 21,900,722 | +37,421 | 1.36% | 44,478,999 |
| 2012-10-31 | 2012-10-29 | 2.020 | 21,863,301 | -46,777 | 1.36% | 44,169,299 |
| 2012-10-26 | 2012-10-24 | 2.084 | 21,910,078 | -168,395 | 1.36% | 45,669,001 |
| 2012-10-25 | 2012-10-22 | 2.052 | 22,078,473 | +18,711 | 1.37% | 45,312,000 |
| 2012-10-24 | 2012-10-19 | 2.063 | 22,059,762 | -46,777 | 1.37% | 45,509,399 |
| 2012-10-22 | 2012-10-18 | 2.010 | 22,106,539 | -18,710 | 1.38% | 44,424,401 |
| 2012-10-19 | 2012-10-17 | 1.988 | 22,125,249 | -28,066 | 1.38% | 43,988,999 |
| 2012-10-18 | 2012-10-16 | 1.967 | 22,153,315 | +261,948 | 1.38% | 43,571,200 |
| 2012-10-15 | 2012-10-11 | 2.020 | 21,891,367 | -617,449 | 1.36% | 44,226,000 |
| 2012-10-12 | 2012-10-10 | 2.074 | 22,508,816 | +28,066 | 1.40% | 46,676,400 |
| 2012-10-11 | 2012-10-09 | 2.095 | 22,480,750 | +196,461 | 1.40% | 47,098,800 |
| 2012-10-03 | 2012-09-27 | 2.031 | 22,284,289 | -46,777 | 1.39% | 45,258,000 |
| 2012-09-28 | 2012-09-26 | 1.913 | 22,331,066 | -10,056,931 | 1.39% | 42,727,301 |
| 2012-09-27 | 2012-09-25 | 1.903 | 32,387,997 | -168,395 | 2.02% | 61,623,600 |
| 2012-09-26 | 2012-09-24 | 1.817 | 32,556,392 | -420,988 | 2.03% | 59,160,000 |
| 2012-09-24 | 2012-09-20 | 1.828 | 32,977,380 | +1,599,754 | 2.05% | 60,277,500 |
| 2012-09-21 | 2012-09-19 | 1.785 | 31,377,626 | +4,977,011 | 1.95% | 56,011,799 |
| 2012-09-20 | 2012-09-18 | 1.753 | 26,400,615 | +664,226 | 1.64% | 46,280,801 |
| 2012-09-19 | 2012-09-17 | 1.817 | 25,736,389 | +177,750 | 1.60% | 46,766,999 |
| 2012-09-18 | 2012-09-14 | 1.806 | 25,558,639 | +93,553 | 1.59% | 46,170,800 |
| 2012-09-17 | 2012-09-13 | 1.764 | 25,465,086 | +449,054 | 1.59% | 44,913,000 |
| 2012-09-14 | 2012-09-12 | 1.753 | 25,016,032 | +991,660 | 1.56% | 43,853,599 |
| 2012-09-12 | 2012-09-10 | 1.753 | 24,024,372 | +1,029,081 | 1.50% | 42,115,200 |
| 2012-09-07 | 2012-09-05 | 1.753 | 22,995,291 | -39,217,355 | 1.43% | 40,311,200 |
| 2012-09-05 | 2012-09-03 | 1.871 | 62,212,646 | +364,856 | 3.87% | 116,375,000 |
| 2012-09-04 | 2012-08-31 | 1.871 | 61,847,790 | +5,772,211 | 3.85% | 115,692,500 |
| 2012-09-03 | 2012-08-30 | 1.806 | 56,075,579 | +2,563,348 | 3.49% | 101,298,600 |
| 2012-08-31 | 2012-08-29 | 1.806 | 53,512,231 | +3,199,508 | 3.33% | 96,668,000 |
| 2012-08-30 | 2012-08-28 | 1.871 | 50,312,723 | +5,753,500 | 3.13% | 94,114,999 |
| 2012-08-29 | 2012-08-27 | 1.892 | 44,559,223 | +3,919,864 | 2.88% | 84,305,100 |
| 2012-08-28 | 2012-08-24 | 1.892 | 40,639,359 | +1,936,544 | 2.63% | 76,888,801 |
| 2012-08-27 | 2012-08-23 | 1.871 | 38,702,815 | +8,242,007 | 2.50% | 72,397,501 |
| 2012-08-24 | 2012-08-22 | 1.881 | 30,460,808 | +467,764 | 1.97% | 57,305,599 |
| 2012-08-23 | 2012-08-21 | 1.871 | 29,993,044 | +56,132 | 1.94% | 56,105,000 |
| 2012-08-22 | 2012-08-20 | 1.860 | 29,936,912 | +4,041,483 | 1.94% | 55,679,999 |
| 2012-08-21 | 2012-08-17 | 1.913 | 25,895,429 | +411,632 | 1.68% | 49,547,200 |
| 2012-08-17 | 2012-08-15 | 1.913 | 25,483,797 | +159,040 | 1.65% | 48,759,601 |
| 2012-08-16 | 2012-08-14 | 1.924 | 25,324,757 | +9,355 | 1.64% | 48,726,000 |
| 2012-08-14 | 2012-08-10 | 1.903 | 25,315,402 | +673,581 | 1.64% | 48,166,801 |
| 2012-08-13 | 2012-08-09 | 1.913 | 24,641,821 | +1,637,175 | 1.59% | 47,148,600 |
| 2012-08-10 | 2012-08-08 | 1.839 | 23,004,646 | -18,711 | 1.49% | 42,294,800 |
| 2012-08-09 | 2012-08-07 | 1.817 | 23,023,357 | +84,198 | 1.49% | 41,837,001 |
| 2012-08-07 | 2012-08-03 | 1.753 | 22,939,159 | +74,842 | 1.48% | 40,212,800 |
| 2012-08-06 | 2012-08-02 | 1.785 | 22,864,317 | -18,710 | 1.48% | 40,814,800 |
| 2012-08-02 | 2012-07-31 | 1.774 | 22,883,027 | +804,554 | 1.48% | 40,603,599 |
| 2012-07-27 | 2012-07-25 | 1.732 | 22,078,473 | +18,711 | 1.43% | 38,232,000 |
| 2012-07-26 | 2012-07-24 | 1.774 | 22,059,762 | -9,356 | 1.43% | 39,142,799 |
| 2012-07-23 | 2012-07-19 | 1.796 | 22,069,118 | -18,710 | 1.43% | 39,631,201 |
| 2012-07-17 | 2012-07-13 | 1.764 | 22,087,828 | +9,355 | 1.43% | 38,956,500 |
| 2012-07-13 | 2012-07-11 | 1.796 | 22,078,473 | -28,066 | 1.43% | 39,648,000 |
| 2012-07-12 | 2012-07-10 | 1.700 | 22,106,539 | +196,461 | 1.43% | 37,571,700 |
| 2012-07-05 | 2012-07-03 | 1.924 | 21,910,078 | +84,198 | 1.42% | 42,156,000 |
| 2012-07-03 | 2012-06-28 | 1.967 | 21,825,880 | +46,776 | 1.41% | 42,927,200 |
| 2012-06-25 | 2012-06-21 | 2.084 | 21,779,104 | +46,777 | 1.41% | 45,396,001 |
| 2012-06-18 | 2012-06-14 | 2.084 | 21,732,327 | +28,066 | 1.41% | 45,298,499 |
| 2012-06-08 | 2012-06-06 | 2.095 | 21,704,261 | +9,355 | 1.41% | 45,471,999 |
| 2012-06-04 | 2012-05-31 | 2.138 | 21,694,906 | -252,593 | 1.41% | 46,380,000 |
| 2012-06-01 | 2012-05-30 | 2.074 | 21,947,499 | -28,066 | 1.42% | 45,512,400 |
| 2012-05-31 | 2012-05-29 | 2.063 | 21,975,565 | +84,198 | 1.42% | 45,335,701 |
| 2012-05-30 | 2012-05-28 | 1.988 | 21,891,367 | +56,132 | 1.43% | 43,524,000 |
| 2012-05-29 | 2012-05-25 | 2.052 | 21,835,235 | +28,065 | 1.42% | 44,812,799 |
| 2012-05-28 | 2012-05-24 | 2.074 | 21,807,170 | +37,422 | 1.42% | 45,221,401 |
| 2012-05-25 | 2012-05-23 | 2.084 | 21,769,748 | +28,065 | 1.42% | 45,376,499 |
| 2012-05-22 | 2012-05-18 | 2.138 | 21,741,683 | -74,842 | 1.42% | 46,480,001 |
| 2012-05-21 | 2012-05-17 | 2.170 | 21,816,525 | -74,842 | 1.42% | 47,339,600 |
| 2012-05-18 | 2012-05-16 | 2.159 | 21,891,367 | -93,553 | 1.43% | 47,268,000 |
| 2012-05-17 | 2012-05-15 | 2.181 | 21,984,920 | -121,619 | 1.43% | 47,940,000 |
| 2012-05-16 | 2012-05-14 | 2.170 | 22,106,539 | -159,040 | 1.44% | 47,968,901 |
| 2012-05-14 | 2012-05-10 | 2.159 | 22,265,579 | +9,356 | 1.45% | 48,076,001 |
| 2012-05-11 | 2012-05-09 | 2.181 | 22,256,223 | +56,131 | 1.45% | 48,531,599 |
| 2012-05-10 | 2012-05-08 | 2.159 | 22,200,092 | -159,039 | 1.45% | 47,934,601 |
| 2012-05-09 | 2012-05-07 | 2.234 | 22,359,131 | +37,421 | 1.46% | 49,950,999 |
| 2012-05-08 | 2012-05-04 | 2.309 | 22,321,710 | -130,974 | 1.46% | 51,537,599 |
| 2012-05-07 | 2012-05-03 | 2.330 | 22,452,684 | -130,974 | 1.46% | 52,319,999 |
| 2012-05-04 | 2012-05-02 | 2.309 | 22,583,658 | -28,066 | 1.47% | 52,142,399 |
| 2012-05-02 | 2012-04-27 | 2.266 | 22,611,724 | +93,553 | 1.47% | 51,240,400 |
| 2012-04-26 | 2012-04-24 | 2.298 | 22,518,171 | +37,421 | 1.47% | 51,750,499 |
| 2012-04-24 | 2012-04-20 | 2.320 | 22,480,750 | +18,710 | 1.47% | 52,145,100 |
| 2012-04-17 | 2012-04-13 | 2.405 | 22,462,040 | +18,711 | 1.47% | 54,022,501 |
| 2012-04-16 | 2012-04-12 | 2.266 | 22,443,329 | -9,355 | 1.47% | 50,858,800 |
| 2012-04-13 | 2012-04-11 | 2.255 | 22,452,684 | +56,131 | 1.47% | 50,639,999 |
| 2012-04-12 | 2012-04-10 | 2.320 | 22,396,553 | +224,527 | 1.47% | 51,949,801 |
| 2012-04-03 | 2012-03-30 | 2.544 | 22,172,026 | +159,040 | 1.45% | 56,406,001 |
| 2012-04-02 | 2012-03-29 | 2.587 | 22,012,986 | -37,421 | 1.44% | 56,942,600 |
| 2012-03-30 | 2012-03-28 | 2.608 | 22,050,407 | -402,277 | 1.44% | 57,510,800 |
| 2012-03-29 | 2012-03-27 | 2.576 | 22,452,684 | +74,842 | 1.47% | 57,839,999 |
| 2012-03-28 | 2012-03-26 | 2.459 | 22,377,842 | +18,711 | 1.47% | 55,016,000 |
| 2012-03-27 | 2012-03-23 | 2.426 | 22,359,131 | -46,777 | 1.46% | 54,252,999 |
| 2012-03-23 | 2012-03-21 | 2.373 | 22,405,908 | +28,066 | 1.47% | 53,169,000 |
| 2012-03-21 | 2012-03-19 | 2.448 | 22,377,842 | +140,329 | 1.47% | 54,776,800 |
| 2012-03-20 | 2012-03-16 | 2.501 | 22,237,513 | +46,777 | 1.46% | 55,621,801 |
| 2012-03-16 | 2012-03-14 | 2.459 | 22,190,736 | +392,922 | 1.45% | 54,555,999 |
| 2012-03-15 | 2012-03-13 | 2.448 | 21,797,814 | +318,079 | 1.43% | 53,356,999 |
| 2012-03-14 | 2012-03-12 | 2.533 | 21,479,735 | +9,356 | 1.41% | 54,415,201 |
| 2012-03-13 | 2012-03-09 | 2.565 | 21,470,379 | -130,974 | 1.41% | 55,079,999 |
| 2012-03-09 | 2012-03-07 | 2.459 | 21,601,353 | -18,711 | 1.41% | 53,106,999 |
| 2012-03-08 | 2012-03-06 | 2.459 | 21,620,064 | +84,198 | 1.42% | 53,153,000 |
| 2012-03-07 | 2012-03-05 | 2.459 | 21,535,866 | -74,843 | 1.41% | 52,945,999 |
| 2012-03-02 | 2012-02-29 | 2.512 | 21,610,709 | +46,777 | 1.42% | 54,285,001 |
| 2012-02-29 | 2012-02-27 | 2.448 | 21,563,932 | +18,710 | 1.41% | 52,784,500 |
| 2012-02-28 | 2012-02-24 | 2.469 | 21,545,222 | -18,710 | 1.41% | 53,199,301 |
| 2012-02-27 | 2012-02-23 | 2.501 | 21,563,932 | +28,066 | 1.41% | 53,937,000 |
| 2012-02-24 | 2012-02-22 | 2.576 | 21,535,866 | +56,131 | 1.41% | 55,478,199 |
| 2012-02-21 | 2012-02-17 | 2.651 | 21,479,735 | -9,355 | 1.41% | 56,940,801 |
| 2012-02-20 | 2012-02-16 | 2.651 | 21,489,090 | -205,816 | 1.41% | 56,965,600 |
| 2012-02-17 | 2012-02-15 | 2.630 | 21,694,906 | +18,710 | 1.42% | 57,047,400 |
| 2012-02-15 | 2012-02-13 | 2.555 | 21,676,196 | +9,356 | 1.42% | 55,376,301 |
| 2012-02-14 | 2012-02-10 | 2.587 | 21,666,840 | +9,355 | 1.42% | 56,047,199 |
| 2012-02-10 | 2012-02-08 | 2.576 | 21,657,485 | -84,198 | 1.42% | 55,791,500 |
| 2012-02-08 | 2012-02-06 | 2.459 | 21,741,683 | +280,659 | 1.42% | 53,452,001 |
| 2012-02-07 | 2012-02-03 | 2.480 | 21,461,024 | +290,014 | 1.41% | 53,220,800 |
| 2012-02-06 | 2012-02-02 | 2.416 | 21,171,010 | +93,553 | 1.39% | 51,143,799 |
| 2012-01-30 | 2012-01-26 | 2.341 | 21,077,457 | +9,355 | 1.39% | 49,340,699 |
| 2012-01-27 | 2012-01-20 | 2.405 | 21,068,102 | +74,842 | 1.39% | 50,670,000 |
| 2012-01-26 | 2012-01-19 | 2.384 | 20,993,260 | -841,975 | 1.38% | 50,041,200 |
| 2012-01-19 | 2012-01-17 | 2.394 | 21,835,235 | -9,356 | 1.44% | 52,281,599 |
| 2012-01-18 | 2012-01-16 | 2.320 | 21,844,591 | -18,710 | 1.44% | 50,669,501 |
| 2012-01-17 | 2012-01-13 | 2.437 | 21,863,301 | -9,356 | 1.44% | 53,283,599 |
| 2012-01-16 | 2012-01-12 | 2.459 | 21,872,657 | -93,552 | 1.44% | 53,774,001 |
| 2012-01-11 | 2012-01-09 | 2.426 | 21,966,209 | +46,776 | 1.45% | 53,299,599 |
| 2012-01-09 | 2012-01-05 | 2.362 | 21,919,433 | +28,066 | 1.44% | 51,780,300 |
| 2012-01-06 | 2012-01-04 | 2.426 | 21,891,367 | -243,238 | 1.44% | 53,118,000 |
| 2012-01-04 | 2011-12-30 | 2.298 | 22,134,605 | -56,131 | 1.46% | 50,869,001 |
| 2011-12-29 | 2011-12-23 | 2.213 | 22,190,736 | +2,263,979 | 1.62% | 49,100,399 |
| 2011-12-28 | 2011-12-22 | 2.181 | 19,926,757 | +18,710 | 1.45% | 43,451,999 |
| 2011-12-19 | 2011-12-15 | 2.213 | 19,908,047 | +56,132 | 1.45% | 44,049,601 |
| 2011-12-14 | 2011-12-12 | 2.266 | 19,851,915 | +9,355 | 1.45% | 44,986,400 |
| 2011-12-13 | 2011-12-09 | 2.266 | 19,842,560 | -9,355 | 1.45% | 44,965,201 |
| 2011-12-12 | 2011-12-08 | 2.320 | 19,851,915 | -9,355 | 1.45% | 46,047,400 |
| 2011-12-08 | 2011-12-06 | 2.309 | 19,861,270 | +18,710 | 1.45% | 45,856,799 |
| 2011-12-07 | 2011-12-05 | 2.309 | 19,842,560 | +65,487 | 1.45% | 45,813,601 |
| 2011-12-05 | 2011-12-01 | 2.394 | 19,777,073 | -37,421 | 1.44% | 47,353,601 |
| 2011-11-30 | 2011-11-28 | 2.277 | 19,814,494 | +46,777 | 1.45% | 45,113,400 |
| 2011-11-29 | 2011-11-25 | 2.266 | 19,767,717 | +159,039 | 1.45% | 44,795,599 |
| 2011-11-28 | 2011-11-24 | 2.330 | 19,608,678 | -18,710 | 1.43% | 45,692,801 |
| 2011-11-25 | 2011-11-23 | 2.352 | 19,627,388 | +93,553 | 1.43% | 46,156,000 |
| 2011-11-22 | 2011-11-18 | 2.512 | 19,533,835 | +18,710 | 1.43% | 49,067,999 |
| 2011-11-18 | 2011-11-16 | 2.597 | 19,515,125 | -233,882 | 1.43% | 50,689,801 |
| 2011-11-17 | 2011-11-15 | 2.523 | 19,749,007 | -168,395 | 1.45% | 49,819,600 |
| 2011-11-16 | 2011-11-14 | 2.565 | 19,917,402 | -177,750 | 1.46% | 51,096,000 |
| 2011-11-15 | 2011-11-11 | 2.587 | 20,095,152 | -65,487 | 1.48% | 51,981,599 |
| 2011-11-14 | 2011-11-10 | 2.533 | 20,160,639 | -318,080 | 1.48% | 51,073,499 |
| 2011-11-11 | 2011-11-09 | 2.640 | 20,478,719 | -56,132 | 1.50% | 54,068,300 |
| 2011-11-10 | 2011-11-08 | 2.619 | 20,534,851 | -65,487 | 1.51% | 53,777,500 |
| 2011-11-08 | 2011-11-04 | 2.544 | 20,600,338 | +28,066 | 1.51% | 52,407,600 |
| 2011-11-07 | 2011-11-03 | 2.480 | 20,572,272 | -205,816 | 1.51% | 51,016,800 |
| 2011-11-04 | 2011-11-02 | 2.352 | 20,778,088 | -37,421 | 1.53% | 48,861,999 |
| 2011-11-03 | 2011-11-01 | 2.223 | 20,815,509 | +93,552 | 1.53% | 46,279,999 |
| 2011-11-01 | 2011-10-28 | 2.277 | 20,721,957 | -215,171 | 1.52% | 47,179,501 |
| 2011-10-31 | 2011-10-27 | 2.277 | 20,937,128 | +37,421 | 1.54% | 47,669,400 |
| 2011-10-28 | 2011-10-26 | 2.202 | 20,899,707 | +187,106 | 1.54% | 46,020,400 |
| 2011-10-27 | 2011-10-25 | 2.181 | 20,712,601 | +149,684 | 1.52% | 45,165,599 |
| 2011-10-26 | 2011-10-24 | 2.202 | 20,562,917 | +477,120 | 1.51% | 45,278,801 |
| 2011-10-25 | 2011-10-21 | 2.191 | 20,085,797 | +28,066 | 1.48% | 44,013,500 |
| 2011-10-18 | 2011-10-14 | 2.245 | 20,057,731 | +205,816 | 1.47% | 45,023,999 |
| 2011-10-14 | 2011-10-12 | 2.181 | 19,851,915 | +18,711 | 1.46% | 43,288,800 |
| 2011-10-13 | 2011-10-11 | 2.202 | 19,833,204 | +18,710 | 1.46% | 43,671,999 |
| 2011-10-11 | 2011-10-07 | 2.223 | 19,814,494 | +28,066 | 1.46% | 44,054,400 |
| 2011-09-28 | 2011-09-26 | 2.352 | 19,786,428 | -9,355 | 1.46% | 46,530,000 |
| 2011-09-27 | 2011-09-23 | 2.394 | 19,795,783 | +9,355 | 1.46% | 47,398,399 |
| 2011-09-26 | 2011-09-22 | 2.330 | 19,786,428 | +28,066 | 1.46% | 46,107,000 |
| 2011-09-23 | 2011-09-21 | 2.405 | 19,758,362 | +93,553 | 1.46% | 47,520,000 |
| 2011-09-22 | 2011-09-20 | 2.394 | 19,664,809 | +187,105 | 1.45% | 47,084,799 |
| 2011-09-21 | 2011-09-19 | 2.341 | 19,477,704 | -74,842 | 1.44% | 45,595,801 |
| 2011-09-20 | 2011-09-16 | 2.448 | 19,552,546 | +18,711 | 1.44% | 47,861,000 |
| 2011-09-19 | 2011-09-15 | 2.352 | 19,533,835 | +851,331 | 1.44% | 45,935,999 |
| 2011-09-16 | 2011-09-14 | 2.223 | 18,682,504 | +682,935 | 1.38% | 41,537,599 |
| 2011-09-15 | 2011-09-12 | 2.234 | 17,999,569 | +46,777 | 1.33% | 40,211,601 |
| 2011-09-14 | 2011-09-09 | 2.405 | 17,952,792 | +74,842 | 1.33% | 43,177,500 |
| 2011-09-09 | 2011-09-07 | 2.384 | 17,877,950 | +28,066 | 1.32% | 42,615,300 |
| 2011-09-08 | 2011-09-06 | 2.330 | 17,849,884 | +46,776 | 1.32% | 41,594,400 |
| 2011-09-07 | 2011-09-05 | 2.384 | 17,803,108 | +290,014 | 1.31% | 42,436,901 |
| 2011-09-06 | 2011-09-02 | 2.491 | 17,513,094 | -187,105 | 1.29% | 43,617,601 |
| 2011-09-02 | 2011-08-31 | 2.523 | 17,700,199 | +18,710 | 1.31% | 44,651,199 |
| 2011-09-01 | 2011-08-30 | 2.523 | 17,681,489 | +65,487 | 1.31% | 44,604,000 |
| 2011-08-31 | 2011-08-29 | 2.565 | 17,616,002 | +46,777 | 1.30% | 45,192,000 |
| 2011-08-30 | 2011-08-26 | 2.565 | 17,569,225 | +9,355 | 1.30% | 45,071,999 |
| 2011-08-25 | 2011-08-23 | 2.640 | 17,559,870 | +56,132 | 1.30% | 46,361,900 |
| 2011-08-24 | 2011-08-22 | 2.672 | 17,503,738 | -9,356 | 1.30% | 46,774,999 |
| 2011-08-23 | 2011-08-19 | 2.597 | 17,513,094 | +65,487 | 1.30% | 45,489,601 |
| 2011-08-22 | 2011-08-18 | 2.715 | 17,447,607 | +65,487 | 1.29% | 47,371,001 |
| 2011-08-19 | 2011-08-17 | 2.950 | 17,382,120 | +18,711 | 1.29% | 51,280,801 |
| 2011-08-18 | 2011-08-16 | 3.046 | 17,363,409 | +37,421 | 1.29% | 52,895,999 |
| 2011-08-17 | 2011-08-15 | 3.100 | 17,325,988 | +159,040 | 1.28% | 53,708,000 |
| 2011-08-16 | 2011-08-12 | 3.121 | 17,166,948 | -102,908 | 1.27% | 53,581,999 |
| 2011-08-15 | 2011-08-11 | 2.993 | 17,269,856 | -617,449 | 1.28% | 51,687,999 |
| 2011-08-12 | 2011-08-10 | 2.940 | 17,887,305 | +74,842 | 1.32% | 52,580,000 |
| 2011-08-11 | 2011-08-09 | 2.940 | 17,812,463 | -205,816 | 1.32% | 52,360,000 |
| 2011-08-10 | 2011-08-08 | 3.196 | 18,018,279 | +430,343 | 1.33% | 57,587,400 |
| 2011-08-09 | 2011-08-05 | 3.196 | 17,587,936 | -280,659 | 1.31% | 56,212,000 |
| 2011-08-08 | 2011-08-04 | 3.175 | 17,868,595 | -74,842 | 1.33% | 56,727,001 |
| 2011-08-05 | 2011-08-03 | 3.239 | 17,943,437 | -84,197 | 1.34% | 58,115,400 |
| 2011-08-04 | 2011-08-02 | 3.089 | 18,027,634 | -46,777 | 1.34% | 55,690,299 |
| 2011-08-03 | 2011-08-01 | 3.046 | 18,074,411 | -224,527 | 1.35% | 55,062,000 |
| 2011-08-01 | 2011-07-28 | 3.068 | 18,298,938 | -37,421 | 1.36% | 56,137,201 |
| 2011-07-28 | 2011-07-26 | 3.014 | 18,336,359 | -130,974 | 1.37% | 55,272,001 |
| 2011-07-27 | 2011-07-25 | 2.907 | 18,467,333 | +74,842 | 1.38% | 53,692,801 |
| 2011-07-26 | 2011-07-22 | 2.940 | 18,392,491 | +449,054 | 1.37% | 54,065,001 |
| 2011-07-25 | 2011-07-21 | 3.057 | 17,943,437 | -542,606 | 1.34% | 54,854,800 |
| 2011-07-22 | 2011-07-20 | 2.822 | 18,486,043 | +299,369 | 1.38% | 52,166,399 |
| 2011-07-21 | 2011-07-19 | 2.875 | 18,186,674 | +28,066 | 1.36% | 52,293,599 |
| 2011-07-20 | 2011-07-18 | 2.982 | 18,158,608 | +261,948 | 1.36% | 54,153,899 |
| 2011-07-19 | 2011-07-15 | 3.089 | 17,896,660 | -28,066 | 1.34% | 55,285,699 |
| 2011-07-18 | 2011-07-14 | 3.014 | 17,924,726 | -159,040 | 1.34% | 54,031,199 |
| 2011-07-15 | 2011-07-13 | 2.929 | 18,083,766 | +56,132 | 1.35% | 52,964,200 |
| 2011-07-14 | 2011-07-12 | 2.672 | 18,027,634 | -18,711 | 1.35% | 48,174,999 |
| 2011-07-12 | 2011-07-08 | 2.694 | 18,046,345 | -46,776 | 1.35% | 48,610,800 |
| 2011-07-08 | 2011-07-06 | 2.501 | 18,093,121 | -74,843 | 1.35% | 45,255,599 |
| 2011-07-07 | 2011-07-05 | 2.501 | 18,167,964 | -159,040 | 1.36% | 45,442,801 |
| 2011-07-06 | 2011-07-04 | 2.533 | 18,327,004 | -252,592 | 1.37% | 46,428,301 |
| 2011-07-04 | 2011-06-29 | 2.555 | 18,579,596 | -140,330 | 1.39% | 47,465,399 |
| 2011-06-29 | 2011-06-27 | 2.640 | 18,719,926 | -430,343 | 1.40% | 49,424,701 |
| 2011-06-28 | 2011-06-24 | 2.619 | 19,150,269 | -290,013 | 1.44% | 50,151,501 |
| 2011-06-27 | 2011-06-23 | 2.587 | 19,440,282 | +65,487 | 1.46% | 50,287,599 |
| 2011-06-24 | 2011-06-22 | 2.640 | 19,374,795 | +18,710 | 1.45% | 51,153,699 |
| 2011-06-23 | 2011-06-21 | 2.597 | 19,356,085 | +84,198 | 1.45% | 50,276,700 |
| 2011-06-21 | 2011-06-17 | 2.672 | 19,271,887 | -112,264 | 1.44% | 51,499,999 |
| 2011-06-20 | 2011-06-16 | 2.672 | 19,384,151 | +233,882 | 1.63% | 51,800,001 |
| 2011-06-17 | 2011-06-15 | 2.758 | 19,150,269 | +823,265 | 1.61% | 52,812,601 |
| 2011-06-16 | 2011-06-14 | 2.608 | 18,327,004 | +1,131,990 | 1.54% | 47,799,601 |
| 2011-06-15 | 2011-06-13 | 2.373 | 17,195,014 | +187,106 | 1.45% | 40,803,600 |
| 2011-06-14 | 2011-06-10 | 2.266 | 17,007,908 | +598,738 | 1.43% | 38,541,599 |
| 2011-06-13 | 2011-06-09 | 2.287 | 16,409,170 | +196,461 | 1.38% | 37,535,600 |
| 2011-06-10 | 2011-06-08 | 2.352 | 16,212,709 | -570,672 | 1.36% | 38,126,000 |
| 2011-05-30 | 2011-05-26 | 1.999 | 16,783,381 | -65,487 | 1.45% | 33,547,799 |
| 2011-05-25 | 2011-05-23 | 1.967 | 16,848,868 | +74,842 | 1.46% | 33,138,399 |
| 2011-05-24 | 2011-05-20 | 1.999 | 16,774,026 | -37,421 | 1.45% | 33,529,100 |
| 2011-05-19 | 2011-05-17 | 1.924 | 16,811,447 | -46,777 | 1.45% | 32,345,999 |
| 2011-05-18 | 2011-05-16 | 1.977 | 16,858,224 | -93,553 | 1.46% | 33,337,000 |
| 2011-05-16 | 2011-05-12 | 1.999 | 16,951,777 | -93,552 | 1.46% | 33,884,401 |
| 2011-05-13 | 2011-05-11 | 2.010 | 17,045,329 | +280,658 | 1.47% | 34,253,599 |
| 2011-05-12 | 2011-05-09 | 2.031 | 16,764,671 | -477,119 | 1.45% | 34,048,000 |
| 2011-05-11 | 2011-05-06 | 1.967 | 17,241,790 | -28,066 | 1.49% | 33,911,199 |
| 2011-05-09 | 2011-05-05 | 1.999 | 17,269,856 | +46,776 | 1.49% | 34,520,199 |
| 2011-05-06 | 2011-05-04 | 2.031 | 17,223,080 | -233,882 | 1.49% | 34,979,000 |
| 2011-05-05 | 2011-05-03 | 2.063 | 17,456,962 | -533,251 | 1.51% | 36,013,800 |
| 2011-05-03 | 2011-04-28 | 2.074 | 17,990,213 | -140,330 | 1.55% | 37,306,199 |
| 2011-04-29 | 2011-04-27 | 2.084 | 18,130,543 | -187,105 | 1.57% | 37,791,001 |
| 2011-04-28 | 2011-04-26 | 2.106 | 18,317,648 | -74,843 | 1.58% | 38,572,599 |
| 2011-04-26 | 2011-04-20 | 2.020 | 18,392,491 | +46,777 | 1.59% | 37,157,401 |
| 2011-04-20 | 2011-04-18 | 2.020 | 18,345,714 | +261,948 | 1.59% | 37,062,900 |
| 2011-04-18 | 2011-04-14 | 2.031 | 18,083,766 | -243,238 | 1.56% | 36,727,000 |
| 2011-04-15 | 2011-04-13 | 2.031 | 18,327,004 | -93,552 | 1.58% | 37,221,001 |
| 2011-04-13 | 2011-04-11 | 2.042 | 18,420,556 | +74,842 | 1.59% | 37,607,899 |
| 2011-04-12 | 2011-04-08 | 2.063 | 18,345,714 | +299,369 | 1.60% | 37,847,300 |
| 2011-04-11 | 2011-04-07 | 2.042 | 18,046,345 | +37,421 | 1.57% | 36,843,900 |
| 2011-04-08 | 2011-04-06 | 2.052 | 18,008,924 | +46,777 | 1.57% | 36,960,000 |
| 2011-04-06 | 2011-04-01 | 2.074 | 17,962,147 | -74,843 | 1.56% | 37,247,999 |
| 2011-03-31 | 2011-03-29 | 2.052 | 18,036,990 | -9,355 | 1.57% | 37,017,601 |
| 2011-03-30 | 2011-03-28 | 2.074 | 18,046,345 | +159,040 | 1.57% | 37,422,600 |
| 2011-03-29 | 2011-03-25 | 2.084 | 17,887,305 | -159,040 | 1.56% | 37,284,000 |
| 2011-03-28 | 2011-03-24 | 2.181 | 18,046,345 | +56,132 | 1.57% | 39,351,600 |
| 2011-03-24 | 2011-03-22 | 2.181 | 17,990,213 | +140,329 | 1.57% | 39,229,199 |
| 2011-03-22 | 2011-03-18 | 2.031 | 17,849,884 | +9,355 | 1.55% | 36,252,000 |
| 2011-03-18 | 2011-03-16 | 2.127 | 17,840,529 | -56,131 | 1.55% | 37,949,301 |
| 2011-03-17 | 2011-03-15 | 2.042 | 17,896,660 | +18,710 | 1.56% | 36,538,299 |
| 2011-03-15 | 2011-03-11 | 2.181 | 17,877,950 | -467,764 | 1.56% | 38,984,400 |
| 2011-03-14 | 2011-03-10 | 2.138 | 18,345,714 | -205,816 | 1.60% | 39,220,000 |
| 2011-03-11 | 2011-03-09 | 2.191 | 18,551,530 | -74,843 | 1.62% | 40,651,499 |
| 2011-03-10 | 2011-03-08 | 2.031 | 18,626,373 | -18,710 | 1.62% | 37,829,001 |
| 2011-03-08 | 2011-03-04 | 2.031 | 18,645,083 | +37,421 | 1.63% | 37,867,000 |
| 2011-03-07 | 2011-03-03 | 2.020 | 18,607,662 | -187,106 | 1.63% | 37,592,100 |
| 2011-03-03 | 2011-03-01 | 2.020 | 18,794,768 | +9,355 | 1.64% | 37,970,100 |
| 2011-03-02 | 2011-02-28 | 1.999 | 18,785,413 | +18,711 | 1.64% | 37,549,601 |
| 2011-03-01 | 2011-02-25 | 1.935 | 18,766,702 | +18,711 | 1.64% | 36,308,600 |
| 2011-02-28 | 2011-02-24 | 1.860 | 18,747,991 | +9,355 | 1.64% | 34,869,599 |
| 2011-02-18 | 2011-02-16 | 2.031 | 18,738,636 | -93,553 | 1.64% | 38,057,000 |
| 2011-02-17 | 2011-02-15 | 2.031 | 18,832,189 | -130,974 | 1.65% | 38,247,000 |
| 2011-02-16 | 2011-02-14 | 2.031 | 18,963,163 | +46,776 | 1.66% | 38,513,000 |
| 2011-02-15 | 2011-02-11 | 2.031 | 18,916,387 | -149,684 | 1.66% | 38,418,001 |
| 2011-02-14 | 2011-02-10 | 1.977 | 19,066,071 | +18,711 | 1.67% | 37,703,000 |
| 2011-02-11 | 2011-02-09 | 1.999 | 19,047,360 | -327,435 | 1.67% | 38,073,199 |
| 2011-01-27 | 2011-01-25 | 2.020 | 19,374,795 | -37,422 | 1.71% | 39,141,899 |
| 2011-01-26 | 2011-01-24 | 1.945 | 19,412,217 | -9,355 | 1.71% | 37,765,001 |
| 2011-01-25 | 2011-01-21 | 1.935 | 19,421,572 | +46,777 | 1.71% | 37,575,600 |
| 2011-01-24 | 2011-01-20 | 1.945 | 19,374,795 | -112,264 | 1.71% | 37,692,199 |
| 2011-01-20 | 2011-01-18 | 1.988 | 19,487,059 | +402,277 | 1.72% | 38,743,800 |
| 2011-01-19 | 2011-01-17 | 2.020 | 19,084,782 | -112,263 | 1.68% | 38,556,001 |
| 2011-01-18 | 2011-01-14 | 2.063 | 19,197,045 | +18,711 | 1.69% | 39,603,600 |
| 2011-01-17 | 2011-01-13 | 2.116 | 19,178,334 | +46,776 | 1.69% | 40,589,999 |
| 2011-01-14 | 2011-01-12 | 2.074 | 19,131,558 | +392,922 | 1.68% | 39,673,000 |
| 2011-01-13 | 2011-01-11 | 2.074 | 18,738,636 | -56,132 | 1.65% | 38,858,200 |
| 2011-01-12 | 2011-01-10 | 2.074 | 18,794,768 | -28,066 | 1.65% | 38,974,600 |
| 2011-01-11 | 2011-01-07 | 2.074 | 18,822,834 | +514,541 | 1.66% | 39,032,801 |
| 2011-01-10 | 2011-01-06 | 2.052 | 18,308,293 | -28,066 | 1.61% | 37,574,400 |
| 2011-01-07 | 2011-01-05 | 2.106 | 18,336,359 | -46,776 | 1.61% | 38,612,000 |
| 2011-01-06 | 2011-01-04 | 2.106 | 18,383,135 | +18,710 | 1.62% | 38,710,499 |
| 2011-01-05 | 2011-01-03 | 2.042 | 18,364,425 | +467,765 | 1.62% | 37,493,301 |
| 2011-01-03 | 2010-12-29 | 2.084 | 17,896,660 | +56,131 | 1.58% | 37,303,499 |
| 2010-12-29 | 2010-12-24 | 2.116 | 17,840,529 | -18,710 | 1.73% | 37,758,601 |
| 2010-12-23 | 2010-12-21 | 2.106 | 17,859,239 | +9,355 | 1.74% | 37,607,299 |
| 2010-12-22 | 2010-12-20 | 2.116 | 17,849,884 | -37,421 | 1.74% | 37,778,400 |
| 2010-12-21 | 2010-12-17 | 2.138 | 17,887,305 | +233,882 | 1.74% | 38,240,000 |
| 2010-12-20 | 2010-12-16 | 2.127 | 17,653,423 | -28,066 | 1.72% | 37,551,300 |
| 2010-12-17 | 2010-12-15 | 2.138 | 17,681,489 | +18,711 | 1.72% | 37,800,000 |
| 2010-12-16 | 2010-12-14 | 2.181 | 17,662,778 | +56,131 | 1.72% | 38,515,199 |
| 2010-12-14 | 2010-12-10 | 2.181 | 17,606,647 | +9,356 | 1.71% | 38,392,801 |
| 2010-12-13 | 2010-12-09 | 2.213 | 17,597,291 | -140,330 | 1.71% | 38,936,699 |
| 2010-12-10 | 2010-12-08 | 2.309 | 17,737,621 | +495,831 | 1.72% | 40,953,601 |
| 2010-12-09 | 2010-12-07 | 2.320 | 17,241,790 | +346,145 | 1.68% | 39,993,099 |
| 2010-12-07 | 2010-12-03 | 2.170 | 16,895,645 | +523,896 | 1.64% | 36,661,800 |
| 2010-12-06 | 2010-12-02 | 2.116 | 16,371,749 | +196,461 | 1.59% | 34,650,000 |
| 2010-12-02 | 2010-11-30 | 2.138 | 16,175,288 | +18,711 | 1.57% | 34,580,000 |
| 2010-12-01 | 2010-11-29 | 2.138 | 16,156,577 | +84,197 | 1.57% | 34,539,999 |
| 2010-11-30 | 2010-11-26 | 2.138 | 16,072,380 | +121,619 | 1.56% | 34,360,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 15,950,761 | -130,974 | 1.57% | 34,100,000 |
| 2010-11-26 | 2010-11-24 | 2.127 | 16,081,735 | +56,132 | 1.58% | 34,208,100 |
| 2010-11-25 | 2010-11-23 | 2.138 | 16,025,603 | +374,211 | 1.57% | 34,259,999 |
| 2010-11-24 | 2010-11-22 | 2.138 | 15,651,392 | +28,066 | 1.54% | 33,460,000 |
| 2010-11-23 | 2010-11-19 | 2.116 | 15,623,326 | +458,409 | 1.53% | 33,066,000 |
| 2010-11-22 | 2010-11-18 | 2.138 | 15,164,917 | +617,449 | 1.49% | 32,420,000 |
| 2010-11-19 | 2010-11-17 | 2.159 | 14,547,468 | +804,554 | 1.43% | 31,410,999 |
| 2010-11-18 | 2010-11-16 | 2.181 | 13,742,914 | +776,489 | 1.35% | 29,967,600 |
| 2010-11-17 | 2010-11-15 | 2.191 | 12,966,425 | +898,107 | 1.27% | 28,413,000 |
| 2010-11-16 | 2010-11-12 | 2.170 | 12,068,318 | +551,962 | 1.18% | 26,187,000 |
| 2010-11-15 | 2010-11-11 | 2.245 | 11,516,356 | +2,394,953 | 1.13% | 25,851,000 |
| 2010-11-12 | 2010-11-10 | 2.234 | 9,121,403 | +1,094,568 | 0.90% | 20,377,500 |
| 2010-11-11 | 2010-11-09 | 2.255 | 8,026,835 | -1,431,358 | 0.79% | 18,103,801 |
| 2010-11-09 | 2010-11-05 | 2.341 | 9,458,193 | -18,711 | 0.93% | 22,140,899 |
| 2010-11-08 | 2010-11-04 | 2.341 | 9,476,904 | -65,487 | 0.93% | 22,184,700 |
| 2010-11-05 | 2010-11-03 | 2.341 | 9,542,391 | -813,910 | 0.94% | 22,338,000 |
| 2010-11-04 | 2010-11-02 | 2.341 | 10,356,301 | -1,047,792 | 1.02% | 24,243,301 |
| 2010-11-03 | 2010-11-01 | 2.330 | 11,404,093 | -533,251 | 1.12% | 26,574,201 |
| 2010-11-02 | 2010-10-29 | 2.330 | 11,937,344 | -841,975 | 1.17% | 27,816,800 |
| 2010-11-01 | 2010-10-28 | 2.309 | 12,779,319 | -1,038,437 | 1.25% | 29,505,599 |
| 2010-10-29 | 2010-10-27 | 2.255 | 13,817,756 | +65,487 | 1.36% | 31,164,700 |
| 2010-10-28 | 2010-10-26 | 2.320 | 13,752,269 | +318,080 | 1.36% | 31,899,000 |
| 2010-10-27 | 2010-10-25 | 2.245 | 13,434,189 | +645,514 | 1.33% | 30,155,999 |
| 2010-10-26 | 2010-10-22 | 2.138 | 12,788,675 | +121,619 | 1.26% | 27,340,001 |
| 2010-10-25 | 2010-10-21 | 2.255 | 12,667,056 | +65,487 | 1.25% | 28,569,400 |
| 2010-10-22 | 2010-10-20 | 2.074 | 12,601,569 | +383,567 | 1.24% | 26,131,800 |
| 2010-10-21 | 2010-10-19 | 2.042 | 12,218,002 | +121,618 | 1.21% | 24,944,599 |
| 2010-10-20 | 2010-10-18 | 2.074 | 12,096,384 | +870,042 | 1.19% | 25,084,201 |
| 2010-10-19 | 2010-10-15 | 2.127 | 11,226,342 | +1,562,332 | 1.11% | 23,880,000 |
| 2010-10-18 | 2010-10-14 | 2.127 | 9,664,010 | -74,842 | 0.95% | 20,556,701 |
| 2010-10-15 | 2010-10-13 | 2.191 | 9,738,852 | +37,421 | 0.96% | 21,340,500 |
| 2010-10-14 | 2010-10-12 | 2.181 | 9,701,431 | -551,961 | 0.96% | 21,154,801 |
| 2010-10-13 | 2010-10-11 | 2.320 | 10,253,392 | +140,329 | 1.01% | 23,783,199 |
| 2010-10-12 | 2010-10-08 | 2.234 | 10,113,063 | -159,040 | 1.00% | 22,592,900 |
| 2010-10-11 | 2010-10-07 | 2.181 | 10,272,103 | -467,764 | 1.01% | 22,399,200 |
| 2010-10-08 | 2010-10-06 | 2.181 | 10,739,867 | +233,882 | 1.06% | 23,419,199 |
| 2010-10-05 | 2010-09-30 | 2.202 | 10,505,985 | -1,038,437 | 1.04% | 23,133,800 |
| 2010-10-04 | 2010-09-29 | 2.287 | 11,544,422 | +102,908 | 1.14% | 26,407,600 |
| 2010-09-30 | 2010-09-28 | 2.170 | 11,441,514 | -1,300,384 | 1.13% | 24,826,901 |
| 2010-09-29 | 2010-09-27 | 2.544 | 12,741,898 | -243,238 | 1.27% | 32,415,599 |
| 2010-09-24 | 2010-09-21 | 2.619 | 12,985,136 | -299,369 | 1.29% | 34,006,001 |
| 2010-09-22 | 2010-09-20 | 2.512 | 13,284,505 | +514,541 | 1.32% | 33,370,000 |
| 2010-09-21 | 2010-09-17 | 2.501 | 12,769,964 | +514,540 | 1.27% | 31,941,000 |
| 2010-09-16 | 2010-09-14 | 2.448 | 12,255,424 | -458,408 | 1.22% | 29,999,001 |
| 2010-09-15 | 2010-09-13 | 2.266 | 12,713,832 | +318,079 | 1.26% | 28,810,799 |
| 2010-09-14 | 2010-09-10 | 2.116 | 12,395,753 | +46,777 | 1.23% | 26,235,000 |
| 2010-09-13 | 2010-09-09 | 2.127 | 12,348,976 | +102,908 | 1.23% | 26,267,999 |
| 2010-09-10 | 2010-09-08 | 2.127 | 12,246,068 | +102,908 | 1.22% | 26,049,100 |
| 2010-09-09 | 2010-09-07 | 2.138 | 12,143,160 | +56,132 | 1.21% | 25,960,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 12,087,028 | +187,105 | 1.20% | 26,227,599 |
| 2010-09-03 | 2010-09-01 | 1.977 | 11,899,923 | -187,105 | 1.18% | 23,532,001 |
| 2010-09-02 | 2010-08-31 | 1.967 | 12,087,028 | -280,659 | 1.20% | 23,772,799 |
| 2010-09-01 | 2010-08-30 | 2.031 | 12,367,687 | -37,421 | 1.23% | 25,118,000 |
| 2010-08-31 | 2010-08-27 | 2.063 | 12,405,108 | -37,421 | 1.23% | 25,591,800 |
| 2010-08-30 | 2010-08-26 | 1.999 | 12,442,529 | -93,553 | 1.25% | 24,871,000 |
| 2010-08-27 | 2010-08-25 | 1.977 | 12,536,082 | +140,329 | 1.26% | 24,790,000 |
| 2010-08-26 | 2010-08-24 | 2.020 | 12,395,753 | +46,777 | 1.24% | 25,042,500 |
| 2010-08-25 | 2010-08-23 | 2.031 | 12,348,976 | -196,461 | 1.24% | 25,079,999 |
| 2010-08-24 | 2010-08-20 | 2.095 | 12,545,437 | +355,500 | 1.26% | 26,283,599 |
| 2010-08-23 | 2010-08-19 | 2.116 | 12,189,937 | +1,085,214 | 1.22% | 25,799,401 |
| 2010-08-20 | 2010-08-18 | 2.052 | 11,104,723 | -9,356 | 1.11% | 22,790,399 |
| 2010-08-18 | 2010-08-16 | 1.935 | 11,114,079 | +46,777 | 1.12% | 21,502,801 |
| 2010-08-17 | 2010-08-13 | 1.977 | 11,067,302 | +243,237 | 1.11% | 21,885,499 |
| 2010-08-16 | 2010-08-12 | 1.849 | 10,824,065 | -346,145 | 1.09% | 20,016,100 |
| 2010-08-13 | 2010-08-11 | 1.764 | 11,170,210 | -28,066 | 1.12% | 19,700,999 |
| 2010-08-12 | 2010-08-10 | 1.774 | 11,198,276 | +280,658 | 1.12% | 19,870,199 |
| 2010-08-11 | 2010-08-09 | 1.753 | 10,917,618 | +355,501 | 1.10% | 19,138,800 |
| 2010-08-09 | 2010-08-05 | 1.742 | 10,562,117 | +617,449 | 1.06% | 18,402,700 |
| 2010-08-06 | 2010-08-04 | 1.785 | 9,944,668 | -430,343 | 1.00% | 17,752,100 |
| 2010-08-05 | 2010-08-03 | 1.668 | 10,375,011 | +392,922 | 1.04% | 17,300,400 |
| 2010-08-04 | 2010-08-02 | 1.625 | 9,982,089 | +355,501 | 1.00% | 16,218,400 |
| 2010-08-03 | 2010-07-30 | 1.603 | 9,626,588 | +1,693,306 | 0.97% | 15,434,999 |
| 2010-07-30 | 2010-07-28 | 1.571 | 7,933,282 | +93,553 | 0.80% | 12,465,600 |
| 2010-07-23 | 2010-07-21 | 1.486 | 7,839,729 | -215,171 | 0.79% | 11,648,200 |
| 2010-07-19 | 2010-07-15 | 1.464 | 8,054,900 | -308,725 | 0.81% | 11,795,699 |
| 2010-06-30 | 2010-06-28 | 1.550 | 8,363,625 | -28,066 | 0.84% | 12,963,000 |
| 2010-06-29 | 2010-06-25 | 1.550 | 8,391,691 | -28,066 | 0.85% | 13,006,500 |
| 2010-06-25 | 2010-06-23 | 1.571 | 8,419,757 | -187,105 | 0.85% | 13,230,001 |
| 2010-06-15 | 2010-06-11 | 1.518 | 8,606,862 | -149,685 | 0.87% | 13,064,000 |
| 2010-06-14 | 2010-06-10 | 1.529 | 8,756,547 | -37,421 | 0.88% | 13,384,800 |
| 2010-06-09 | 2010-06-07 | 1.582 | 8,793,968 | +28,066 | 0.89% | 13,912,000 |
| 2010-06-07 | 2010-06-03 | 1.561 | 8,765,902 | -46,777 | 0.88% | 13,680,200 |
| 2010-06-02 | 2010-05-31 | 1.486 | 8,812,679 | +112,264 | 0.89% | 13,093,801 |
| 2010-05-27 | 2010-05-25 | 1.593 | 8,700,415 | -37,421 | 0.92% | 13,857,000 |
| 2010-05-26 | 2010-05-24 | 1.710 | 8,737,836 | +37,421 | 0.92% | 14,943,999 |
| 2010-05-25 | 2010-05-20 | 1.646 | 8,700,415 | +93,553 | 0.92% | 14,322,000 |
| 2010-05-24 | 2010-05-19 | 1.635 | 8,606,862 | +149,684 | 0.91% | 14,075,999 |
| 2010-05-20 | 2010-05-18 | 1.689 | 8,457,178 | -46,776 | 0.89% | 14,283,200 |
| 2010-05-19 | 2010-05-17 | 1.603 | 8,503,954 | +46,776 | 0.90% | 13,635,000 |
| 2010-05-18 | 2010-05-14 | 1.742 | 8,457,178 | -37,421 | 0.89% | 14,735,200 |
| 2010-05-17 | 2010-05-13 | 1.668 | 8,494,599 | -56,132 | 0.89% | 14,164,800 |
| 2010-05-14 | 2010-05-12 | 1.625 | 8,550,731 | -93,552 | 0.90% | 13,892,801 |
| 2010-05-13 | 2010-05-11 | 1.732 | 8,644,283 | -159,040 | 0.91% | 14,968,799 |
| 2010-05-12 | 2010-05-10 | 1.817 | 8,803,323 | -130,974 | 0.93% | 15,996,999 |
| 2010-05-11 | 2010-05-07 | 1.839 | 8,934,297 | -149,685 | 0.94% | 16,425,999 |
| 2010-05-10 | 2010-05-06 | 1.839 | 9,083,982 | -1,131,989 | 0.96% | 16,701,200 |
| 2010-05-07 | 2010-05-05 | 1.849 | 10,215,971 | -617,449 | 1.08% | 18,891,599 |
| 2010-05-06 | 2010-05-04 | 1.871 | 10,833,420 | -224,527 | 1.14% | 20,265,000 |
| 2010-05-05 | 2010-05-03 | 1.924 | 11,057,947 | -84,198 | 1.16% | 21,276,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 11,142,145 | -74,842 | 1.17% | 20,127,901 |
| 2010-04-30 | 2010-04-28 | 1.806 | 11,216,987 | -280,658 | 1.18% | 20,263,100 |
| 2010-04-29 | 2010-04-27 | 1.806 | 11,497,645 | -935,529 | 1.21% | 20,770,099 |
| 2010-04-28 | 2010-04-26 | 1.903 | 12,433,174 | -65,487 | 1.31% | 23,656,200 |
| 2010-04-27 | 2010-04-23 | 1.796 | 12,498,661 | -112,263 | 1.32% | 22,444,800 |
| 2010-04-26 | 2010-04-22 | 1.871 | 12,610,924 | +636,159 | 1.33% | 23,589,999 |
| 2010-04-23 | 2010-04-21 | 1.710 | 11,974,765 | -626,804 | 1.26% | 20,480,000 |
| 2010-04-22 | 2010-04-20 | 1.539 | 12,601,569 | -1,599,754 | 1.33% | 19,396,800 |
| 2010-04-21 | 2010-04-19 | 1.486 | 14,201,323 | +65,487 | 1.50% | 21,100,200 |
| 2010-04-20 | 2010-04-16 | 1.454 | 14,135,836 | +56,132 | 1.49% | 20,549,600 |
| 2010-04-19 | 2010-04-15 | 1.443 | 14,079,704 | -121,619 | 1.48% | 20,317,500 |
| 2010-04-16 | 2010-04-14 | 1.550 | 14,201,323 | -1,983,320 | 1.50% | 22,011,000 |
| 2010-04-15 | 2010-04-13 | 1.454 | 16,184,643 | -580,028 | 1.71% | 23,528,000 |
| 2010-04-14 | 2010-04-12 | 1.464 | 16,764,671 | -3,134,020 | 1.77% | 24,550,400 |
| 2010-04-13 | 2010-04-09 | 1.229 | 19,898,691 | +449,053 | 2.10% | 24,460,499 |
| 2010-04-09 | 2010-04-07 | 1.186 | 19,449,638 | +523,896 | 2.05% | 23,076,900 |
| 2010-04-08 | 2010-04-01 | 1.186 | 18,925,742 | +65,487 | 1.99% | 22,455,300 |
| 2010-04-01 | 2010-03-30 | 1.176 | 18,860,255 | -37,421 | 1.99% | 22,176,000 |
| 2010-03-26 | 2010-03-24 | 1.208 | 18,897,676 | -224,527 | 2.00% | 22,826,000 |
| 2010-03-25 | 2010-03-23 | 1.219 | 19,122,203 | -327,435 | 2.02% | 23,301,600 |
| 2010-03-24 | 2010-03-22 | 1.208 | 19,449,638 | +18,711 | 2.06% | 23,492,700 |
| 2010-03-23 | 2010-03-19 | 1.219 | 19,430,927 | -74,842 | 2.05% | 23,677,800 |
| 2010-03-22 | 2010-03-18 | 1.240 | 19,505,769 | -187,106 | 2.06% | 24,185,999 |
| 2010-03-18 | 2010-03-16 | 1.229 | 19,692,875 | +467,764 | 2.08% | 24,207,500 |
| 2010-03-16 | 2010-03-12 | 1.229 | 19,225,111 | -467,764 | 2.03% | 23,632,500 |
| 2010-03-12 | 2010-03-10 | 1.261 | 19,692,875 | -1,150,700 | 2.08% | 24,839,000 |
| 2010-03-11 | 2010-03-09 | 1.315 | 20,843,575 | -580,028 | 2.20% | 27,404,400 |
| 2010-03-10 | 2010-03-08 | 1.240 | 21,423,603 | -84,197 | 2.26% | 26,564,000 |
| 2010-03-05 | 2010-03-03 | 1.197 | 21,507,800 | -243,238 | 2.27% | 25,748,799 |
| 2010-03-04 | 2010-03-02 | 1.208 | 21,751,038 | -261,948 | 2.30% | 26,272,500 |
| 2010-03-03 | 2010-03-01 | 1.176 | 22,012,986 | -149,684 | 2.33% | 25,883,000 |
| 2010-03-02 | 2010-02-26 | 1.197 | 22,162,670 | +9,355 | 2.34% | 26,532,799 |
| 2010-03-01 | 2010-02-25 | 1.176 | 22,153,315 | +56,132 | 2.34% | 26,048,000 |
| 2010-02-26 | 2010-02-24 | 1.186 | 22,097,183 | +37,421 | 2.33% | 26,218,199 |
| 2010-02-24 | 2010-02-22 | 1.101 | 22,059,762 | +243,237 | 2.33% | 24,287,400 |
| 2010-02-23 | 2010-02-19 | 1.069 | 21,816,525 | +18,711 | 2.31% | 23,320,000 |
| 2010-02-22 | 2010-02-18 | 1.122 | 21,797,814 | -280,659 | 2.30% | 24,465,000 |
| 2010-02-18 | 2010-02-12 | 1.069 | 22,078,473 | -93,553 | 2.33% | 23,600,000 |
| 2010-02-17 | 2010-02-11 | 1.101 | 22,172,026 | -168,395 | 2.34% | 24,411,000 |
| 2010-02-12 | 2010-02-10 | 1.080 | 22,340,421 | +261,948 | 2.36% | 24,118,800 |
| 2010-02-11 | 2010-02-09 | 1.069 | 22,078,473 | +617,449 | 2.33% | 23,600,000 |
| 2010-02-10 | 2010-02-08 | 1.090 | 21,461,024 | +46,776 | 2.27% | 23,398,800 |
| 2010-02-09 | 2010-02-05 | 1.122 | 21,414,248 | +56,132 | 2.26% | 24,034,500 |
| 2010-02-05 | 2010-02-03 | 1.208 | 21,358,116 | -299,369 | 2.26% | 25,797,900 |
| 2010-02-04 | 2010-02-02 | 1.165 | 21,657,485 | -233,882 | 2.29% | 25,233,500 |
| 2010-02-03 | 2010-02-01 | 1.122 | 21,891,367 | +9,355 | 2.31% | 24,570,000 |
| 2010-02-02 | 2010-01-29 | 1.122 | 21,882,012 | +252,593 | 2.31% | 24,559,500 |
| 2010-02-01 | 2010-01-28 | 1.122 | 21,629,419 | +1,365,871 | 2.29% | 24,276,000 |
| 2010-01-29 | 2010-01-27 | 1.122 | 20,263,548 | +1,431,359 | 2.14% | 22,743,000 |
| 2010-01-28 | 2010-01-26 | 1.176 | 18,832,189 | -271,303 | 1.99% | 22,143,000 |
| 2010-01-27 | 2010-01-25 | 1.293 | 19,103,492 | +18,710 | 2.02% | 24,708,200 |
| 2010-01-26 | 2010-01-22 | 1.315 | 19,084,782 | +261,948 | 2.02% | 25,092,000 |
| 2010-01-25 | 2010-01-21 | 1.304 | 18,822,834 | +748,423 | 1.99% | 24,546,400 |
| 2010-01-22 | 2010-01-20 | 1.358 | 18,074,411 | +1,365,872 | 1.91% | 24,536,400 |
| 2010-01-21 | 2010-01-19 | 1.358 | 16,708,539 | +1,665,241 | 1.77% | 22,682,200 |
| 2010-01-20 | 2010-01-18 | 1.358 | 15,043,298 | -9,356 | 1.59% | 20,421,599 |
| 2010-01-19 | 2010-01-15 | 1.368 | 15,052,654 | -9,355 | 1.59% | 20,595,200 |
| 2010-01-18 | 2010-01-14 | 1.411 | 15,062,009 | +233,882 | 1.59% | 21,252,000 |
| 2010-01-15 | 2010-01-13 | 1.304 | 14,828,127 | +224,527 | 1.57% | 19,337,000 |
| 2010-01-14 | 2010-01-12 | 1.315 | 14,603,600 | +1,328,450 | 1.54% | 19,200,300 |
| 2010-01-13 | 2010-01-11 | 1.090 | 13,275,150 | +477,120 | 1.40% | 14,473,800 |
| 2010-01-12 | 2010-01-08 | 1.037 | 12,798,030 | +561,317 | 1.35% | 13,269,600 |
| 2010-01-11 | 2010-01-07 | 0.973 | 12,236,713 | +561,317 | 1.29% | 11,902,800 |
| 2010-01-08 | 2010-01-06 | 0.983 | 11,675,396 | +542,607 | 1.23% | 11,481,600 |
| 2010-01-07 | 2010-01-05 | 1.005 | 11,132,789 | +589,383 | 1.18% | 11,186,000 |
| 2010-01-06 | 2010-01-04 | 0.962 | 10,543,406 | +46,776 | 1.11% | 10,143,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 10,496,630 | +739,068 | 1.11% | 10,210,200 |
| 2010-01-04 | 2009-12-29 | 0.941 | 9,757,562 | +364,856 | 1.03% | 9,178,400 |
| 2009-12-11 | 2009-12-09 | 0.973 | 9,392,706 | -18,711 | 0.99% | 9,136,400 |
| 2009-12-09 | 2009-12-07 | 0.962 | 9,411,417 | +9,355 | 1.00% | 9,054,000 |
| 2009-12-04 | 2009-12-02 | 0.887 | 9,402,062 | +46,777 | 0.99% | 8,341,500 |
| 2009-12-03 | 2009-12-01 | 0.866 | 9,355,285 | -46,777 | 0.99% | 8,100,000 |
| 2009-12-01 | 2009-11-27 | 0.802 | 9,402,062 | +9,356 | 0.99% | 7,537,500 |
| 2009-11-23 | 2009-11-19 | 0.834 | 9,392,706 | +93,553 | 0.99% | 7,831,200 |
| 2009-11-17 | 2009-11-13 | 0.855 | 9,299,153 | +93,552 | 0.98% | 7,952,000 |
| 2009-11-12 | 2009-11-10 | 0.844 | 9,205,601 | +46,777 | 0.97% | 7,773,600 |
| 2009-11-11 | 2009-11-09 | 0.855 | 9,158,824 | +93,553 | 0.97% | 7,832,000 |
| 2009-11-10 | 2009-11-06 | 0.877 | 9,065,271 | -93,553 | 0.96% | 7,945,800 |
| 2009-11-06 | 2009-11-04 | 0.834 | 9,158,824 | -243,238 | 0.97% | 7,636,200 |
| 2009-11-03 | 2009-10-30 | 0.823 | 9,402,062 | -252,592 | 0.99% | 7,738,500 |
| 2009-11-02 | 2009-10-29 | 0.780 | 9,654,654 | +420,988 | 1.02% | 7,533,600 |
| 2009-10-27 | 2009-10-22 | 0.844 | 9,233,666 | -392,922 | 0.98% | 7,797,300 |
| 2009-10-20 | 2009-10-16 | 0.834 | 9,626,588 | -299,370 | 1.02% | 8,026,200 |
| 2009-10-19 | 2009-10-15 | 0.844 | 9,925,958 | -56,131 | 1.05% | 8,381,900 |
| 2009-10-16 | 2009-10-14 | 0.834 | 9,982,089 | +56,131 | 1.06% | 8,322,600 |
| 2009-10-12 | 2009-10-08 | 0.812 | 9,925,958 | +355,501 | 1.05% | 8,063,600 |
| 2009-10-02 | 2009-09-29 | 0.855 | 9,570,457 | +9,356 | 1.01% | 8,184,000 |
| 2009-09-22 | 2009-09-18 | 0.887 | 9,561,101 | +140,329 | 1.01% | 8,482,600 |
| 2009-09-21 | 2009-09-17 | 0.898 | 9,420,772 | -121,619 | 1.00% | 8,458,800 |
| 2009-09-14 | 2009-09-10 | 0.898 | 9,542,391 | -37,421 | 1.01% | 8,568,000 |
| 2009-09-09 | 2009-09-07 | 0.898 | 9,579,812 | +598,738 | 1.01% | 8,601,600 |
| 2009-09-08 | 2009-09-04 | 0.919 | 8,981,074 | +37,421 | 0.95% | 8,256,000 |
| 2009-09-02 | 2009-08-31 | 0.941 | 8,943,653 | -196,461 | 0.95% | 8,412,800 |
| 2009-09-01 | 2009-08-28 | 0.962 | 9,140,114 | -9,355 | 0.97% | 8,793,000 |
| 2009-08-25 | 2009-08-21 | 0.919 | 9,149,469 | +1,197,477 | 0.97% | 8,410,800 |
| 2009-08-19 | 2009-08-17 | 0.909 | 7,951,992 | -28,066 | 0.84% | 7,225,000 |
| 2009-08-18 | 2009-08-14 | 0.962 | 7,980,058 | -46,777 | 0.84% | 7,677,000 |
| 2009-08-17 | 2009-08-13 | 0.983 | 8,026,835 | +93,553 | 0.85% | 7,893,600 |
| 2009-08-14 | 2009-08-12 | 1.026 | 7,933,282 | +84,198 | 0.84% | 8,140,800 |
| 2009-08-11 | 2009-08-07 | 1.048 | 7,849,084 | -187,106 | 0.83% | 8,222,200 |
| 2009-08-10 | 2009-08-06 | 1.069 | 8,036,190 | -46,776 | 0.85% | 8,590,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 8,082,966 | -93,553 | 0.86% | 8,553,600 |
| 2009-08-05 | 2009-08-03 | 1.090 | 8,176,519 | +112,263 | 0.87% | 8,914,800 |
| 2009-08-04 | 2009-07-31 | 1.080 | 8,064,256 | +187,106 | 0.85% | 8,706,200 |
| 2009-08-03 | 2009-07-30 | 1.015 | 7,877,150 | +46,776 | 0.83% | 7,999,000 |
| 2009-07-31 | 2009-07-29 | 1.048 | 7,830,374 | -112,263 | 0.83% | 8,202,600 |
| 2009-07-30 | 2009-07-28 | 1.080 | 7,942,637 | -112,263 | 0.84% | 8,574,900 |
| 2009-07-28 | 2009-07-24 | 1.133 | 8,054,900 | +56,131 | 0.85% | 9,126,599 |
| 2009-07-17 | 2009-07-15 | 1.048 | 7,998,769 | -74,842 | 0.85% | 8,379,000 |
| 2009-07-08 | 2009-07-06 | 1.037 | 8,073,611 | +28,066 | 0.85% | 8,371,100 |
| 2009-07-06 | 2009-07-02 | 0.994 | 8,045,545 | +159,040 | 0.85% | 7,998,000 |
| 2009-07-03 | 2009-06-30 | 0.994 | 7,886,505 | +215,171 | 0.84% | 7,839,900 |
| 2009-07-02 | 2009-06-29 | 1.015 | 7,671,334 | +308,725 | 0.81% | 7,790,000 |
| 2009-06-29 | 2009-06-25 | 1.069 | 7,362,609 | +28,065 | 0.78% | 7,870,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 7,334,544 | +224,527 | 0.78% | 8,075,201 |
| 2009-06-25 | 2009-06-23 | 1.037 | 7,110,017 | +56,132 | 0.75% | 7,372,000 |
| 2009-06-18 | 2009-06-16 | 1.208 | 7,053,885 | -46,776 | 0.75% | 8,520,200 |
| 2009-06-17 | 2009-06-15 | 1.272 | 7,100,661 | -280,659 | 0.75% | 9,032,099 |
| 2009-06-16 | 2009-06-12 | 1.315 | 7,381,320 | -477,119 | 0.78% | 9,704,700 |
| 2009-06-11 | 2009-06-09 | 1.251 | 7,858,439 | -9,356 | 0.83% | 9,827,999 |
| 2009-06-10 | 2009-06-08 | 1.315 | 7,867,795 | +28,066 | 0.83% | 10,344,300 |
| 2009-06-09 | 2009-06-05 | 1.261 | 7,839,729 | -149,684 | 0.83% | 9,888,400 |
| 2009-06-08 | 2009-06-04 | 1.112 | 7,989,413 | +93,552 | 0.85% | 8,881,599 |
| 2009-06-05 | 2009-06-03 | 1.122 | 7,895,861 | -561,317 | 0.84% | 8,862,000 |
| 2009-06-03 | 2009-06-01 | 1.186 | 8,457,178 | -74,842 | 0.90% | 10,034,400 |
| 2009-06-02 | 2009-05-29 | 1.037 | 8,532,020 | +28,066 | 0.91% | 8,846,400 |
| 2009-05-29 | 2009-05-26 | 0.983 | 8,503,954 | -28,066 | 0.90% | 8,362,800 |
| 2009-05-25 | 2009-05-21 | 0.855 | 8,532,020 | +28,066 | 0.91% | 7,296,000 |
| 2009-05-20 | 2009-05-18 | 0.780 | 8,503,954 | +561,317 | 0.90% | 6,635,700 |
| 2009-05-15 | 2009-05-13 | 0.738 | 7,942,637 | +93,553 | 0.84% | 5,858,100 |
| 2009-05-13 | 2009-05-11 | 0.748 | 7,849,084 | +748,423 | 0.83% | 5,873,000 |
| 2009-05-08 | 2009-05-06 | 0.684 | 7,100,661 | +46,776 | 0.75% | 4,857,600 |
| 2009-05-05 | 2009-04-30 | 0.641 | 7,053,885 | -28,066 | 0.75% | 4,524,000 |
| 2009-04-24 | 2009-04-22 | 0.695 | 7,081,951 | +56,132 | 0.75% | 4,920,500 |
| 2009-04-20 | 2009-04-16 | 0.663 | 7,025,819 | -93,553 | 0.75% | 4,656,200 |
| 2009-04-16 | 2009-04-14 | 0.673 | 7,119,372 | -196,461 | 0.76% | 4,794,300 |
| 2009-04-15 | 2009-04-09 | 0.684 | 7,315,833 | +28,066 | 0.78% | 5,004,800 |
| 2009-04-14 | 2009-04-08 | 0.663 | 7,287,767 | -477,120 | 0.77% | 4,829,800 |
| 2009-03-31 | 2009-03-27 | 0.609 | 7,764,887 | +93,553 | 0.82% | 4,731,000 |
| 2009-03-27 | 2009-03-25 | 0.599 | 7,671,334 | +205,816 | 0.81% | 4,592,000 |
| 2009-03-24 | 2009-03-20 | 0.567 | 7,465,518 | +514,541 | 0.79% | 4,229,400 |
| 2009-03-20 | 2009-03-18 | 0.556 | 6,950,977 | +1,955,255 | 0.74% | 3,863,600 |
| 2009-03-19 | 2009-03-17 | 0.534 | 4,995,722 | -187,106 | 0.53% | 2,670,000 |
| 2009-03-18 | 2009-03-16 | 0.534 | 5,182,828 | -37,421 | 0.55% | 2,770,000 |
| 2009-02-25 | 2009-02-23 | 0.588 | 5,220,249 | +140,329 | 0.55% | 3,069,000 |
| 2009-02-12 | 2009-02-10 | 0.620 | 5,079,920 | +46,777 | 0.54% | 3,149,400 |
| 2009-02-11 | 2009-02-09 | 0.631 | 5,033,143 | +46,776 | 0.53% | 3,174,200 |
| 2009-02-06 | 2009-02-04 | 0.567 | 4,986,367 | -46,776 | 0.53% | 2,824,900 |
| 2009-01-02 | 2008-12-29 | 0.652 | 5,033,143 | -18,711 | 0.53% | 3,281,800 |
| 2008-12-30 | 2008-12-24 | 0.599 | 5,051,854 | +205,816 | 0.54% | 3,024,000 |
| 2008-12-22 | 2008-12-18 | 0.534 | 4,846,038 | +28,066 | 0.52% | 2,590,000 |
| 2008-11-24 | 2008-11-20 | 0.395 | 4,817,972 | -84,197 | 0.51% | 1,905,500 |
| 2008-11-21 | 2008-11-19 | 0.385 | 4,902,169 | +84,197 | 0.52% | 1,886,400 |
| 2008-11-17 | 2008-11-13 | 0.460 | 4,817,972 | -37,421 | 0.51% | 2,214,500 |
| 2008-11-14 | 2008-11-12 | 0.545 | 4,855,393 | -9,355 | 0.52% | 2,646,900 |
| 2008-11-11 | 2008-11-07 | 0.518 | 4,864,748 | -46,777 | 0.52% | 2,522,000 |
| 2008-11-05 | 2008-11-03 | 0.497 | 4,911,525 | +18,711 | 0.52% | 2,441,250 |
| 2008-10-29 | 2008-10-27 | 0.428 | 4,892,814 | -37,421 | 0.52% | 2,092,000 |
| 2008-10-16 | 2008-10-14 | 0.545 | 4,930,235 | +130,974 | 0.53% | 2,687,700 |
| 2008-10-13 | 2008-10-09 | 0.641 | 4,799,261 | +1,319,095 | 0.51% | 3,078,000 |
| 2008-09-26 | 2008-09-24 | 0.877 | 3,480,166 | -37,421 | 0.37% | 3,050,400 |
| 2008-09-22 | 2008-09-18 | 0.941 | 3,517,587 | -18,711 | 0.38% | 3,308,800 |
| 2008-09-19 | 2008-09-17 | 0.770 | 3,536,298 | -56,131 | 0.38% | 2,721,600 |
| 2008-09-18 | 2008-09-16 | 0.770 | 3,592,429 | -56,132 | 0.38% | 2,764,800 |
| 2008-09-17 | 2008-09-12 | 0.780 | 3,648,561 | +402,277 | 0.39% | 2,847,000 |
| 2008-09-04 | 2008-09-02 | 1.026 | 3,246,284 | +18,711 | 0.35% | 3,331,200 |
| 2008-08-18 | 2008-08-14 | 1.090 | 3,227,573 | -9,356 | 0.34% | 3,519,000 |
| 2008-08-12 | 2008-08-08 | 1.069 | 3,236,929 | -9,355 | 0.35% | 3,460,000 |
| 2008-07-03 | 2008-06-30 | 1.197 | 3,246,284 | +18,711 | 0.35% | 3,886,400 |
| 2008-06-23 | 2008-06-19 | 1.325 | 3,227,573 | +9,355 | 0.34% | 4,278,000 |
| 2008-06-11 | 2008-06-06 | 1.293 | 3,218,218 | +37,421 | 0.34% | 4,162,400 |
| 2008-06-06 | 2008-06-04 | 1.390 | 3,180,797 | +37,421 | 0.34% | 4,420,000 |
| 2008-06-04 | 2008-06-02 | 1.496 | 3,143,376 | -9,355 | 0.34% | 4,704,000 |
| 2008-06-03 | 2008-05-30 | 1.475 | 3,152,731 | +37,421 | 0.34% | 4,650,600 |
| 2008-05-21 | 2008-05-19 | 1.603 | 3,115,310 | +56,132 | 0.34% | 4,995,000 |
| 2008-05-16 | 2008-05-14 | 1.443 | 3,059,178 | +9,355 | 0.33% | 4,414,500 |
| 2008-05-13 | 2008-05-08 | 1.358 | 3,049,823 | +18,711 | 0.33% | 4,140,200 |
| 2008-05-09 | 2008-05-07 | 1.336 | 3,031,112 | +9,355 | 0.33% | 4,049,999 |
| 2008-04-30 | 2008-04-28 | 1.459 | 3,021,757 | +11,192 | 0.33% | 4,409,130 |
| 2008-04-18 | 2008-04-16 | 1.405 | 3,010,565 | +18,641 | 0.33% | 4,231,299 |
| 2008-04-14 | 2008-04-10 | 1.448 | 2,991,924 | -149,130 | 0.33% | 4,333,500 |
| 2008-04-11 | 2008-04-09 | 1.448 | 3,141,054 | -316,902 | 0.34% | 4,549,500 |
| 2008-04-09 | 2008-04-07 | 1.556 | 3,457,956 | -18,641 | 0.38% | 5,379,500 |
| 2008-04-08 | 2008-04-03 | 1.609 | 3,476,597 | +717,689 | 0.38% | 5,595,000 |
| 2008-04-07 | 2008-04-02 | 1.513 | 2,758,908 | +307,581 | 0.30% | 4,173,600 |
| 2008-03-31 | 2008-03-27 | 1.234 | 2,451,327 | -130,489 | 0.27% | 3,024,500 |
| 2008-03-27 | 2008-03-25 | 1.245 | 2,581,816 | +83,886 | 0.28% | 3,213,200 |
| 2008-03-25 | 2008-03-19 | 1.180 | 2,497,930 | +37,282 | 0.27% | 2,947,999 |
| 2008-03-17 | 2008-03-13 | 1.416 | 2,460,648 | +46,603 | 0.27% | 3,484,800 |
| 2008-03-11 | 2008-03-07 | 1.427 | 2,414,045 | +18,642 | 0.26% | 3,444,700 |
| 2008-02-25 | 2008-02-21 | 1.448 | 2,395,403 | -55,924 | 0.26% | 3,469,499 |
| 2008-02-21 | 2008-02-19 | 1.513 | 2,451,327 | +37,282 | 0.27% | 3,708,300 |
| 2008-02-19 | 2008-02-15 | 1.545 | 2,414,045 | +18,642 | 0.26% | 3,729,600 |
| 2008-02-15 | 2008-02-13 | 1.491 | 2,395,403 | +9,320 | 0.26% | 3,572,299 |
| 2008-02-12 | 2008-02-06 | 1.524 | 2,386,083 | +9,321 | 0.26% | 3,635,200 |
| 2008-02-11 | 2008-02-04 | 1.545 | 2,376,762 | +9,320 | 0.26% | 3,672,000 |
| 2008-01-30 | 2008-01-28 | 1.577 | 2,367,442 | +288,940 | 0.26% | 3,733,801 |
| 2008-01-29 | 2008-01-25 | 1.577 | 2,078,502 | +9,321 | 0.23% | 3,278,100 |
| 2008-01-28 | 2008-01-24 | 1.577 | 2,069,181 | +9,320 | 0.23% | 3,263,400 |
| 2008-01-24 | 2008-01-22 | 1.534 | 2,059,861 | -37,282 | 0.23% | 3,160,301 |
| 2008-01-17 | 2008-01-15 | 1.416 | 2,097,143 | -27,962 | 0.23% | 2,970,000 |
| 2008-01-16 | 2008-01-14 | 1.534 | 2,125,105 | -37,283 | 0.23% | 3,260,400 |
| 2008-01-14 | 2008-01-10 | 1.556 | 2,162,388 | +9,321 | 0.24% | 3,364,001 |
| 2008-01-08 | 2008-01-04 | 1.609 | 2,153,067 | +9,321 | 0.24% | 3,465,000 |
| 2008-01-07 | 2008-01-03 | 1.663 | 2,143,746 | +9,320 | 0.23% | 3,565,000 |
| 2008-01-04 | 2008-01-02 | 1.684 | 2,134,426 | -18,641 | 0.23% | 3,595,301 |
| 2008-01-03 | 2007-12-31 | 1.502 | 2,153,067 | +9,321 | 0.24% | 3,234,000 |
| 2007-12-28 | 2007-12-24 | 1.588 | 2,143,746 | +18,641 | 0.23% | 3,404,000 |
| 2007-12-21 | 2007-12-19 | 1.566 | 2,125,105 | -9,321 | 0.23% | 3,328,800 |
| 2007-12-18 | 2007-12-14 | 1.738 | 2,134,426 | +9,321 | 0.23% | 3,709,801 |
| 2007-12-12 | 2007-12-10 | 1.824 | 2,125,105 | +93,206 | 0.23% | 3,876,000 |
| 2007-12-10 | 2007-12-06 | 1.867 | 2,031,899 | +18,642 | 0.22% | 3,793,201 |
| 2007-12-06 | 2007-12-04 | 1.878 | 2,013,257 | +466,031 | 0.22% | 3,779,999 |
| 2007-12-05 | 2007-12-03 | 1.781 | 1,547,226 | +37,283 | 0.17% | 2,755,601 |
| 2007-12-04 | 2007-11-30 | 1.910 | 1,509,943 | +37,283 | 0.16% | 2,883,600 |
| 2007-12-03 | 2007-11-29 | 1.931 | 1,472,660 | +27,961 | 0.16% | 2,843,999 |
| 2007-11-30 | 2007-11-28 | 1.931 | 1,444,699 | +9,321 | 0.16% | 2,790,001 |
| 2007-11-28 | 2007-11-26 | 1.931 | 1,435,378 | +186,413 | 0.16% | 2,772,000 |
| 2007-11-27 | 2007-11-23 | 1.920 | 1,248,965 | +9,320 | 0.14% | 2,398,600 |
| 2007-11-26 | 2007-11-22 | 1.931 | 1,239,645 | -74,565 | 0.14% | 2,394,001 |
| 2007-11-23 | 2007-11-21 | 2.006 | 1,314,210 | +111,848 | 0.14% | 2,636,701 |
| 2007-11-22 | 2007-11-20 | 1.942 | 1,202,362 | -18,641 | 0.13% | 2,334,900 |
| 2007-11-21 | 2007-11-19 | 1.963 | 1,221,003 | +46,603 | 0.13% | 2,397,299 |
| 2007-11-20 | 2007-11-16 | 2.017 | 1,174,400 | -46,603 | 0.13% | 2,368,800 |
| 2007-11-15 | 2007-11-13 | 1.674 | 1,221,003 | -55,924 | 0.13% | 2,043,599 |
| 2007-11-12 | 2007-11-08 | 1.642 | 1,276,927 | +9,321 | 0.14% | 2,096,100 |
| 2007-11-09 | 2007-11-07 | 1.609 | 1,267,606 | -55,924 | 0.14% | 2,039,999 |
| 2007-11-08 | 2007-11-06 | 1.674 | 1,323,530 | +37,282 | 0.14% | 2,215,199 |
| 2007-11-07 | 2007-11-05 | 1.663 | 1,286,248 | -9,320 | 0.14% | 2,139,000 |
| 2007-11-05 | 2007-11-01 | 1.663 | 1,295,568 | +9,320 | 0.14% | 2,154,499 |
| 2007-11-02 | 2007-10-31 | 1.663 | 1,286,248 | +18,642 | 0.14% | 2,139,000 |
| 2007-11-01 | 2007-10-30 | 1.566 | 1,267,606 | +9,320 | 0.14% | 1,985,599 |
| 2007-10-31 | 2007-10-29 | 1.663 | 1,258,286 | -102,527 | 0.14% | 2,092,500 |
| 2007-10-30 | 2007-10-26 | 1.663 | 1,360,813 | +27,962 | 0.15% | 2,263,000 |
| 2007-10-29 | 2007-10-25 | 1.663 | 1,332,851 | +9,321 | 0.15% | 2,216,500 |
| 2007-10-25 | 2007-10-23 | 1.652 | 1,323,530 | +37,282 | 0.14% | 2,186,800 |
| 2007-10-24 | 2007-10-22 | 1.609 | 1,286,248 | +111,848 | 0.14% | 2,070,000 |
| 2007-10-22 | 2007-10-17 | 1.502 | 1,174,400 | +46,603 | 0.13% | 1,764,000 |
| 2007-10-17 | 2007-10-15 | 1.524 | 1,127,797 | +37,283 | 0.12% | 1,718,200 |
| 2007-10-03 | 2007-09-28 | 1.695 | 1,090,514 | +9,320 | 0.12% | 1,848,599 |
| 2007-09-27 | 2007-09-24 | 1.824 | 1,081,194 | +9,321 | 0.12% | 1,972,000 |
| 2007-09-25 | 2007-09-21 | 1.920 | 1,071,873 | -9,321 | 0.12% | 2,058,500 |
| 2007-09-12 | 2007-09-10 | 1.974 | 1,081,194 | +27,962 | 0.12% | 2,134,400 |
| 2007-09-05 | 2007-09-03 | 1.920 | 1,053,232 | +93,207 | 0.12% | 2,022,700 |
| 2007-09-03 | 2007-08-30 | 1.910 | 960,025 | -111,848 | 0.10% | 1,833,399 |
| 2007-08-31 | 2007-08-29 | 1.963 | 1,071,873 | -27,962 | 0.12% | 2,104,500 |
| 2007-08-30 | 2007-08-28 | 1.963 | 1,099,835 | -18,641 | 0.15% | 2,159,400 |
| 2007-08-24 | 2007-08-22 | 2.038 | 1,118,476 | +18,641 | 0.15% | 2,279,999 |
| 2007-08-20 | 2007-08-16 | 1.845 | 1,099,835 | +18,641 | 0.15% | 2,029,600 |
| 2007-08-17 | 2007-08-15 | 1.985 | 1,081,194 | -37,282 | 0.14% | 2,146,000 |
| 2007-08-16 | 2007-08-14 | 2.017 | 1,118,476 | -93,207 | 0.15% | 2,255,999 |
| 2007-08-14 | 2007-08-10 | 1.931 | 1,211,683 | +37,283 | 0.16% | 2,340,001 |
| 2007-08-09 | 2007-08-07 | 2.017 | 1,174,400 | -74,565 | 0.16% | 2,368,800 |
| 2007-08-07 | 2007-08-03 | 2.038 | 1,248,965 | +18,641 | 0.17% | 2,546,000 |
| 2007-07-31 | 2007-07-27 | 1.985 | 1,230,324 | +37,283 | 0.16% | 2,442,000 |
| 2007-07-30 | 2007-07-26 | 1.953 | 1,193,041 | -18,642 | 0.16% | 2,329,599 |
| 2007-07-27 | 2007-07-25 | 1.931 | 1,211,683 | -27,962 | 0.16% | 2,340,001 |
| 2007-07-26 | 2007-07-24 | 1.910 | 1,239,645 | +18,642 | 0.17% | 2,367,401 |
| 2007-07-25 | 2007-07-23 | 1.996 | 1,221,003 | -9,321 | 0.16% | 2,436,599 |
| 2007-07-24 | 2007-07-20 | 2.038 | 1,230,324 | -46,603 | 0.16% | 2,508,000 |
| 2007-07-18 | 2007-07-16 | 2.092 | 1,276,927 | -46,603 | 0.17% | 2,671,500 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,323,530 | -93,207 | 0.18% | 2,768,999 |
| 2007-07-13 | 2007-07-11 | 2.060 | 1,416,737 | -93,206 | 0.19% | 2,918,401 |
| 2007-07-10 | 2007-07-06 | 2.049 | 1,509,943 | -55,924 | 0.20% | 3,094,200 |
| 2007-07-04 | 2007-06-29 | 2.092 | 1,565,867 | -102,527 | 0.21% | 3,276,000 |
| 2007-07-03 | 2007-06-28 | 2.092 | 1,668,394 | -46,603 | 0.22% | 3,490,500 |
| 2007-06-29 | 2007-06-27 | 2.199 | 1,714,997 | -27,962 | 0.23% | 3,772,000 |
| 2007-06-26 | 2007-06-22 | 2.221 | 1,742,959 | 0.23% | 3,870,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy