History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-10-13 | 2025-10-09 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-10-10 | 2025-10-08 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-09 | 2025-10-06 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-06 | 2025-10-02 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-10-03 | 2025-09-30 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-10-02 | 2025-09-29 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2025-09-30 | 2025-09-26 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-09-29 | 2025-09-25 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-09-24 | 2025-09-22 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-09-22 | 2025-09-18 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-09-19 | 2025-09-17 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-09-17 | 2025-09-15 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-16 | 2025-09-12 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-09-15 | 2025-09-11 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-09-12 | 2025-09-10 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-09-11 | 2025-09-09 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-10 | 2025-09-08 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-09 | 2025-09-05 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-08 | 2025-09-04 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-05 | 2025-09-03 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-04 | 2025-09-02 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-09-03 | 2025-09-01 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-09-02 | 2025-08-29 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-09-01 | 2025-08-28 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-29 | 2025-08-27 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-08-28 | 2025-08-26 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-27 | 2025-08-25 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-08-22 | 2025-08-20 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-08-21 | 2025-08-19 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-08-18 | 2025-08-14 | 6.110 | 10,000 | -20,000 | 0.00% | 61,100 |
| 2025-08-05 | 2025-08-01 | 5.530 | 30,000 | +20,000 | 0.00% | 165,900 |
| 2025-07-21 | 2025-07-17 | 5.750 | 10,000 | -4,000 | 0.00% | 57,500 |
| 2025-05-30 | 2025-05-28 | 5.012 | 14,000 | +145 | 0.00% | 70,165 |
| 2025-05-12 | 2025-05-08 | 5.466 | 13,855 | +3,958 | 0.00% | 75,738 |
| 2025-02-14 | 2025-02-12 | 6.558 | 9,897 | -3,958 | 0.00% | 64,902 |
| 2025-01-03 | 2024-12-31 | 5.244 | 13,855 | -9,897 | 0.00% | 72,658 |
| 2024-11-01 | 2024-10-30 | 6.154 | 23,752 | +9,897 | 0.00% | 146,159 |
| 2024-10-24 | 2024-10-22 | 5.992 | 13,855 | +3,958 | 0.00% | 83,018 |
| 2024-10-22 | 2024-10-18 | 6.467 | 9,897 | -9,896 | 0.00% | 64,002 |
| 2024-10-09 | 2024-10-07 | 8.467 | 19,793 | +9,896 | 0.00% | 167,597 |
| 2024-10-08 | 2024-10-04 | 6.538 | 9,897 | -19,793 | 0.00% | 64,702 |
| 2024-10-03 | 2024-09-30 | 5.274 | 29,690 | -9,897 | 0.00% | 156,599 |
| 2024-07-30 | 2024-07-26 | 3.779 | 39,587 | +9,897 | 0.00% | 149,601 |
| 2024-07-04 | 2024-07-02 | 4.112 | 29,690 | +9,897 | 0.00% | 122,100 |
| 2024-06-04 | 2024-05-31 | 4.052 | 19,793 | +9,896 | 0.00% | 80,198 |
| 2024-05-31 | 2024-05-29 | 4.226 | 9,897 | +196 | 0.00% | 41,829 |
| 2024-04-17 | 2024-04-15 | 4.670 | 9,701 | -9,701 | 0.00% | 45,300 |
| 2024-04-10 | 2024-04-08 | 4.917 | 19,402 | +9,701 | 0.00% | 95,401 |
| 2023-11-08 | 2023-11-06 | 6.216 | 9,701 | -17,462 | 0.00% | 60,300 |
| 2023-09-22 | 2023-09-20 | 5.762 | 27,163 | -3,880 | 0.00% | 156,522 |
| 2023-09-15 | 2023-09-13 | 6.041 | 31,043 | -3,880 | 0.00% | 187,520 |
| 2023-06-02 | 2023-05-31 | 4.872 | 34,923 | +416 | 0.00% | 170,145 |
| 2023-03-22 | 2023-03-20 | 5.571 | 34,507 | +9,585 | 0.00% | 192,238 |
| 2023-03-13 | 2023-03-09 | 5.602 | 24,922 | +3,834 | 0.00% | 139,620 |
| 2023-03-03 | 2023-03-01 | 6.228 | 21,088 | +3,834 | 0.00% | 131,341 |
| 2023-02-08 | 2023-02-06 | 6.844 | 17,254 | +7,669 | 0.00% | 118,082 |
| 2023-02-07 | 2023-02-03 | 7.178 | 9,585 | +9,585 | 0.00% | 68,797 |
| 2022-12-16 | 2022-12-14 | 7.324 | 0 | -9,585 | ||
| 2022-12-08 | 2022-12-06 | 7.136 | 9,585 | +9,585 | 0.00% | 68,397 |
| 2022-11-18 | 2022-11-16 | 7.105 | 0 | -3,834 | ||
| 2022-11-04 | 2022-11-02 | 5.759 | 3,834 | -28,756 | 0.00% | 22,079 |
| 2022-10-14 | 2022-10-12 | 5.175 | 32,590 | +28,756 | 0.00% | 168,638 |
| 2022-09-22 | 2022-09-20 | 5.967 | 3,834 | +3,834 | 0.00% | 22,879 |
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | -3,834 | ||
| 2022-09-15 | 2022-09-13 | 6.155 | 3,834 | -11,503 | 0.00% | 23,599 |
| 2022-09-14 | 2022-09-09 | 6.166 | 15,337 | -15,336 | 0.00% | 94,562 |
| 2022-08-30 | 2022-08-26 | 6.437 | 30,673 | +11,502 | 0.00% | 197,438 |
| 2022-08-26 | 2022-08-24 | 7.000 | 19,171 | -3,834 | 0.00% | 134,202 |
| 2022-07-04 | 2022-06-29 | 8.440 | 23,005 | -1,917 | 0.00% | 194,161 |
| 2022-06-30 | 2022-06-28 | 8.523 | 24,922 | -9,585 | 0.00% | 212,420 |
| 2022-06-29 | 2022-06-27 | 8.346 | 34,507 | -5,752 | 0.00% | 287,997 |
| 2022-06-06 | 2022-06-01 | 7.553 | 40,259 | -95,854 | 0.00% | 304,083 |
| 2022-05-30 | 2022-05-26 | 7.337 | 136,113 | +3,835 | 0.00% | 998,611 |
| 2022-05-27 | 2022-05-25 | 7.389 | 132,278 | +610 | 0.00% | 977,407 |
| 2022-02-24 | 2022-02-22 | 7.630 | 131,668 | +3,816 | 0.00% | 1,004,640 |
| 2022-02-04 | 2022-01-27 | 8.196 | 127,852 | +5,725 | 0.00% | 1,047,884 |
| 2022-01-12 | 2022-01-10 | 9.370 | 122,127 | +5,725 | 0.00% | 1,144,322 |
| 2022-01-11 | 2022-01-07 | 9.160 | 116,402 | +9,541 | 0.00% | 1,066,279 |
| 2021-12-29 | 2021-12-24 | 10.177 | 106,861 | -9,541 | 0.00% | 1,087,520 |
| 2021-12-17 | 2021-12-15 | 12.053 | 116,402 | +9,541 | 0.00% | 1,402,998 |
| 2021-12-15 | 2021-12-13 | 12.451 | 106,861 | -9,541 | 0.00% | 1,330,560 |
| 2021-11-18 | 2021-11-16 | 14.568 | 116,402 | -3,817 | 0.00% | 1,695,798 |
| 2021-11-17 | 2021-11-15 | 14.212 | 120,219 | +3,817 | 0.00% | 1,708,566 |
| 2021-10-26 | 2021-10-22 | 14.296 | 116,402 | -5,725 | 0.00% | 1,664,078 |
| 2021-10-25 | 2021-10-21 | 13.814 | 122,127 | +3,817 | 0.00% | 1,687,042 |
| 2021-10-22 | 2021-10-20 | 13.667 | 118,310 | +5,724 | 0.00% | 1,616,955 |
| 2021-10-08 | 2021-10-06 | 12.158 | 112,586 | +15,266 | 0.00% | 1,368,804 |
| 2021-10-07 | 2021-10-05 | 12.871 | 97,320 | +1,908 | 0.00% | 1,252,562 |
| 2021-09-29 | 2021-09-27 | 14.967 | 95,412 | -19,082 | 0.00% | 1,428,006 |
| 2021-09-17 | 2021-09-15 | 13.772 | 114,494 | +7,633 | 0.00% | 1,576,801 |
| 2021-09-16 | 2021-09-14 | 14.086 | 106,861 | +1,908 | 0.00% | 1,505,280 |
| 2021-09-02 | 2021-08-31 | 13.814 | 104,953 | +9,541 | 0.00% | 1,449,804 |
| 2021-08-13 | 2021-08-11 | 16.665 | 95,412 | -1,908 | 0.00% | 1,590,007 |
| 2021-07-22 | 2021-07-20 | 14.610 | 97,320 | -15,266 | 0.00% | 1,421,883 |
| 2021-07-15 | 2021-07-13 | 16.015 | 112,586 | -13,357 | 0.00% | 1,803,045 |
| 2021-07-12 | 2021-07-08 | 15.176 | 125,943 | -5,725 | 0.00% | 1,911,356 |
| 2021-07-08 | 2021-07-06 | 15.512 | 131,668 | -1,908 | 0.00% | 2,042,400 |
| 2021-07-07 | 2021-07-05 | 15.533 | 133,576 | +9,541 | 0.00% | 2,074,797 |
| 2021-07-06 | 2021-07-02 | 13.667 | 124,035 | -3,817 | 0.00% | 1,695,199 |
| 2021-07-05 | 2021-06-30 | 14.841 | 127,852 | -9,541 | 0.00% | 1,897,447 |
| 2021-07-02 | 2021-06-29 | 14.757 | 137,393 | -1,908 | 0.00% | 2,027,525 |
| 2021-06-29 | 2021-06-25 | 14.589 | 139,301 | +20,991 | 0.01% | 2,032,321 |
| 2021-06-28 | 2021-06-24 | 14.254 | 118,310 | -13,358 | 0.00% | 1,686,395 |
| 2021-06-25 | 2021-06-23 | 14.296 | 131,668 | -24,807 | 0.00% | 1,882,320 |
| 2021-06-22 | 2021-06-18 | 14.044 | 156,475 | +7,633 | 0.01% | 2,197,600 |
| 2021-06-21 | 2021-06-17 | 13.206 | 148,842 | +5,725 | 0.01% | 1,965,599 |
| 2021-06-17 | 2021-06-15 | 13.625 | 143,117 | +9,541 | 0.01% | 1,949,995 |
| 2021-06-16 | 2021-06-11 | 13.478 | 133,576 | +9,541 | 0.00% | 1,800,397 |
| 2021-06-15 | 2021-06-10 | 14.568 | 124,035 | +9,541 | 0.00% | 1,806,999 |
| 2021-06-11 | 2021-06-09 | 12.263 | 114,494 | +1,908 | 0.00% | 1,404,001 |
| 2021-06-10 | 2021-06-08 | 12.367 | 112,586 | +17,174 | 0.00% | 1,392,404 |
| 2021-05-24 | 2021-05-20 | 9.338 | 95,412 | +312 | 0.00% | 890,910 |
| 2021-05-14 | 2021-05-12 | 9.064 | 95,100 | -28,530 | 0.00% | 861,997 |
| 2021-04-14 | 2021-04-12 | 8.749 | 123,630 | -66,571 | 0.00% | 1,081,596 |
| 2021-03-19 | 2021-03-17 | 8.296 | 190,201 | -3,804 | 0.01% | 1,578,003 |
| 2021-03-18 | 2021-03-16 | 8.118 | 194,005 | +3,804 | 0.01% | 1,574,882 |
| 2021-03-16 | 2021-03-12 | 7.981 | 190,201 | -3,804 | 0.01% | 1,518,002 |
| 2021-03-15 | 2021-03-11 | 8.160 | 194,005 | +3,804 | 0.01% | 1,583,042 |
| 2021-02-24 | 2021-02-22 | 9.842 | 190,201 | +28,530 | 0.01% | 1,872,003 |
| 2021-02-17 | 2021-02-11 | 10.473 | 161,671 | -1,902 | 0.01% | 1,693,204 |
| 2021-02-16 | 2021-02-09 | 10.789 | 163,573 | +1,902 | 0.01% | 1,764,724 |
| 2021-02-02 | 2021-01-29 | 9.926 | 161,671 | -1,902 | 0.01% | 1,604,804 |
| 2021-02-01 | 2021-01-28 | 9.716 | 163,573 | +1,902 | 0.01% | 1,589,284 |
| 2021-01-28 | 2021-01-26 | 10.357 | 161,671 | +66,571 | 0.01% | 1,674,504 |
| 2021-01-27 | 2021-01-25 | 10.936 | 95,100 | -1,902 | 0.00% | 1,039,996 |
| 2021-01-26 | 2021-01-22 | 10.768 | 97,002 | -192,103 | 0.00% | 1,044,476 |
| 2021-01-25 | 2021-01-21 | 10.084 | 289,105 | -1,902 | 0.01% | 2,915,359 |
| 2021-01-22 | 2021-01-20 | 10.042 | 291,007 | -1,902 | 0.01% | 2,922,299 |
| 2021-01-20 | 2021-01-18 | 9.727 | 292,909 | +3,804 | 0.01% | 2,848,999 |
| 2021-01-19 | 2021-01-15 | 8.717 | 289,105 | -9,510 | 0.01% | 2,520,160 |
| 2021-01-18 | 2021-01-14 | 8.938 | 298,615 | +3,804 | 0.01% | 2,668,999 |
| 2021-01-14 | 2021-01-12 | 8.896 | 294,811 | -19,020 | 0.01% | 2,622,599 |
| 2021-01-13 | 2021-01-11 | 8.349 | 313,831 | +19,020 | 0.01% | 2,620,199 |
| 2021-01-12 | 2021-01-08 | 8.496 | 294,811 | -19,020 | 0.01% | 2,504,799 |
| 2021-01-11 | 2021-01-07 | 8.181 | 313,831 | +55,158 | 0.01% | 2,567,399 |
| 2021-01-08 | 2021-01-06 | 8.601 | 258,673 | +34,236 | 0.01% | 2,224,961 |
| 2021-01-05 | 2020-12-31 | 9.096 | 224,437 | -7,608 | 0.01% | 2,041,402 |
| 2021-01-04 | 2020-12-29 | 8.570 | 232,045 | -3,804 | 0.01% | 1,988,601 |
| 2020-12-30 | 2020-12-28 | 8.055 | 235,849 | +11,412 | 0.01% | 1,899,681 |
| 2020-12-22 | 2020-12-18 | 7.886 | 224,437 | -13,314 | 0.01% | 1,770,001 |
| 2020-12-21 | 2020-12-17 | 7.886 | 237,751 | +13,314 | 0.01% | 1,875,001 |
| 2020-12-11 | 2020-12-09 | 8.286 | 224,437 | -3,804 | 0.01% | 1,859,682 |
| 2020-12-10 | 2020-12-08 | 8.507 | 228,241 | +9,510 | 0.01% | 1,941,601 |
| 2020-12-09 | 2020-12-07 | 8.370 | 218,731 | -13,314 | 0.01% | 1,830,802 |
| 2020-12-07 | 2020-12-03 | 8.486 | 232,045 | +9,510 | 0.01% | 1,969,081 |
| 2020-12-04 | 2020-12-02 | 8.538 | 222,535 | +13,314 | 0.01% | 1,900,082 |
| 2020-12-03 | 2020-12-01 | 8.538 | 209,221 | -3,804 | 0.01% | 1,786,402 |
| 2020-12-02 | 2020-11-30 | 8.654 | 213,025 | +1,902 | 0.01% | 1,843,522 |
| 2020-11-30 | 2020-11-26 | 8.559 | 211,123 | -7,608 | 0.01% | 1,807,082 |
| 2020-11-20 | 2020-11-18 | 7.697 | 218,731 | -3,804 | 0.01% | 1,683,602 |
| 2020-11-17 | 2020-11-13 | 7.508 | 222,535 | -9,510 | 0.01% | 1,670,761 |
| 2020-11-16 | 2020-11-12 | 7.108 | 232,045 | -11,412 | 0.01% | 1,649,441 |
| 2020-11-13 | 2020-11-11 | 6.993 | 243,457 | +15,216 | 0.01% | 1,702,401 |
| 2020-11-11 | 2020-11-09 | 7.329 | 228,241 | -15,216 | 0.01% | 1,672,801 |
| 2020-11-10 | 2020-11-06 | 6.625 | 243,457 | -7,608 | 0.01% | 1,612,801 |
| 2020-11-09 | 2020-11-05 | 6.551 | 251,065 | +9,510 | 0.01% | 1,644,721 |
| 2020-11-06 | 2020-11-04 | 6.341 | 241,555 | +5,706 | 0.01% | 1,531,621 |
| 2020-11-05 | 2020-11-03 | 6.236 | 235,849 | -1,902 | 0.01% | 1,470,641 |
| 2020-10-28 | 2020-10-23 | 6.109 | 237,751 | -9,510 | 0.01% | 1,452,501 |
| 2020-10-22 | 2020-10-20 | 6.351 | 247,261 | -13,314 | 0.01% | 1,570,401 |
| 2020-10-19 | 2020-10-15 | 6.383 | 260,575 | +28,530 | 0.01% | 1,663,180 |
| 2020-10-16 | 2020-10-14 | 6.519 | 232,045 | -5,706 | 0.01% | 1,512,801 |
| 2020-10-15 | 2020-10-12 | 6.509 | 237,751 | -13,314 | 0.01% | 1,547,501 |
| 2020-10-14 | 2020-10-09 | 6.330 | 251,065 | +13,314 | 0.01% | 1,589,281 |
| 2020-10-12 | 2020-10-08 | 6.435 | 237,751 | +9,510 | 0.01% | 1,530,001 |
| 2020-09-02 | 2020-08-31 | 5.794 | 228,241 | -9,510 | 0.01% | 1,322,401 |
| 2020-08-26 | 2020-08-24 | 5.573 | 237,751 | +9,510 | 0.01% | 1,325,001 |
| 2020-08-11 | 2020-08-07 | 6.225 | 228,241 | -9,510 | 0.01% | 1,420,801 |
| 2020-07-28 | 2020-07-24 | 5.436 | 237,751 | -9,510 | 0.01% | 1,292,501 |
| 2020-07-27 | 2020-07-23 | 5.773 | 247,261 | -5,706 | 0.01% | 1,427,401 |
| 2020-07-24 | 2020-07-22 | 5.657 | 252,967 | -9,510 | 0.01% | 1,431,080 |
| 2020-07-21 | 2020-07-17 | 5.489 | 262,477 | -5,706 | 0.01% | 1,440,720 |
| 2020-07-16 | 2020-07-14 | 6.236 | 268,183 | +1,902 | 0.01% | 1,672,260 |
| 2020-07-15 | 2020-07-13 | 6.604 | 266,281 | +3,804 | 0.01% | 1,758,400 |
| 2020-07-14 | 2020-07-10 | 6.467 | 262,477 | -57,060 | 0.01% | 1,697,400 |
| 2020-07-13 | 2020-07-09 | 6.214 | 319,537 | -19,020 | 0.01% | 1,985,759 |
| 2020-07-09 | 2020-07-07 | 5.026 | 338,557 | -5,706 | 0.01% | 1,701,679 |
| 2020-07-08 | 2020-07-06 | 4.974 | 344,263 | -9,510 | 0.01% | 1,712,259 |
| 2020-07-07 | 2020-07-03 | 4.721 | 353,773 | -9,510 | 0.01% | 1,670,279 |
| 2020-07-06 | 2020-07-02 | 4.522 | 363,283 | -9,510 | 0.01% | 1,642,599 |
| 2020-07-03 | 2020-06-30 | 4.458 | 372,793 | +9,510 | 0.01% | 1,662,078 |
| 2020-07-02 | 2020-06-29 | 4.469 | 363,283 | +9,510 | 0.01% | 1,623,499 |
| 2020-06-30 | 2020-06-26 | 4.658 | 353,773 | -9,510 | 0.01% | 1,647,959 |
| 2020-06-29 | 2020-06-24 | 4.765 | 363,283 | -9,510 | 0.01% | 1,731,225 |
| 2020-06-26 | 2020-06-23 | 4.586 | 372,793 | +1,810 | 0.01% | 1,709,580 |
| 2020-06-24 | 2020-06-22 | 4.639 | 370,983 | +9,464 | 0.01% | 1,720,879 |
| 2020-06-23 | 2020-06-19 | 4.723 | 361,519 | -5,679 | 0.01% | 1,707,539 |
| 2020-06-22 | 2020-06-18 | 4.744 | 367,198 | -18,927 | 0.01% | 1,742,122 |
| 2020-06-19 | 2020-06-17 | 4.628 | 386,125 | +9,464 | 0.02% | 1,787,039 |
| 2020-06-18 | 2020-06-16 | 4.681 | 376,661 | -28,392 | 0.02% | 1,763,138 |
| 2020-06-15 | 2020-06-11 | 4.385 | 405,053 | +9,464 | 0.02% | 1,776,200 |
| 2020-06-12 | 2020-06-10 | 4.396 | 395,589 | -9,464 | 0.02% | 1,738,879 |
| 2020-06-11 | 2020-06-09 | 4.332 | 405,053 | -9,464 | 0.02% | 1,754,800 |
| 2020-06-09 | 2020-06-05 | 4.269 | 414,517 | -15,142 | 0.02% | 1,769,521 |
| 2020-06-08 | 2020-06-04 | 4.174 | 429,659 | +15,142 | 0.02% | 1,793,300 |
| 2020-06-04 | 2020-06-02 | 4.290 | 414,517 | +9,464 | 0.02% | 1,778,281 |
| 2020-06-03 | 2020-06-01 | 4.205 | 405,053 | -9,464 | 0.02% | 1,703,440 |
| 2020-06-02 | 2020-05-29 | 4.079 | 414,517 | +5,678 | 0.02% | 1,690,681 |
| 2020-05-27 | 2020-05-25 | 4.227 | 408,839 | +9,464 | 0.02% | 1,728,002 |
| 2020-05-25 | 2020-05-21 | 4.491 | 399,375 | +5,679 | 0.02% | 1,793,501 |
| 2020-05-22 | 2020-05-20 | 4.660 | 393,696 | +18,927 | 0.02% | 1,834,558 |
| 2020-05-21 | 2020-05-19 | 4.470 | 374,769 | +9,464 | 0.02% | 1,675,082 |
| 2020-05-20 | 2020-05-18 | 4.417 | 365,305 | +18,928 | 0.01% | 1,613,481 |
| 2020-05-19 | 2020-05-15 | 4.924 | 346,377 | +18,928 | 0.01% | 1,705,560 |
| 2020-05-18 | 2020-05-14 | 5.030 | 327,449 | +5,678 | 0.01% | 1,646,958 |
| 2020-05-13 | 2020-05-11 | 5.019 | 321,771 | -3,786 | 0.01% | 1,615,000 |
| 2020-05-12 | 2020-05-08 | 5.125 | 325,557 | -3,785 | 0.01% | 1,668,402 |
| 2020-05-11 | 2020-05-07 | 4.924 | 329,342 | +9,464 | 0.01% | 1,621,679 |
| 2020-04-17 | 2020-04-15 | 4.501 | 319,878 | +3,785 | 0.01% | 1,439,879 |
| 2020-04-02 | 2020-03-31 | 4.279 | 316,093 | -81,389 | 0.01% | 1,352,701 |
| 2020-04-01 | 2020-03-30 | 4.301 | 397,482 | -18,928 | 0.02% | 1,709,400 |
| 2020-03-31 | 2020-03-27 | 4.301 | 416,410 | +81,390 | 0.02% | 1,790,802 |
| 2020-03-24 | 2020-03-20 | 3.804 | 335,020 | +9,463 | 0.01% | 1,274,398 |
| 2020-03-13 | 2020-03-11 | 4.829 | 325,557 | -1,892 | 0.01% | 1,572,082 |
| 2020-03-12 | 2020-03-10 | 4.935 | 327,449 | +3,785 | 0.01% | 1,615,818 |
| 2020-03-06 | 2020-03-04 | 5.104 | 323,664 | -3,785 | 0.01% | 1,651,861 |
| 2020-03-05 | 2020-03-03 | 5.220 | 327,449 | +3,785 | 0.01% | 1,709,238 |
| 2020-02-26 | 2020-02-24 | 5.294 | 323,664 | +9,464 | 0.01% | 1,713,421 |
| 2020-02-25 | 2020-02-21 | 5.495 | 314,200 | -9,464 | 0.01% | 1,726,400 |
| 2020-02-21 | 2020-02-19 | 5.537 | 323,664 | +9,464 | 0.01% | 1,792,081 |
| 2020-02-17 | 2020-02-13 | 5.801 | 314,200 | -28,392 | 0.01% | 1,822,680 |
| 2020-02-14 | 2020-02-12 | 5.812 | 342,592 | +28,392 | 0.01% | 1,991,003 |
| 2020-02-13 | 2020-02-11 | 5.706 | 314,200 | +9,464 | 0.01% | 1,792,800 |
| 2020-02-12 | 2020-02-10 | 6.023 | 304,736 | +24,606 | 0.01% | 1,835,399 |
| 2020-02-11 | 2020-02-07 | 5.875 | 280,130 | +9,464 | 0.01% | 1,645,759 |
| 2020-02-10 | 2020-02-06 | 5.495 | 270,666 | -3,786 | 0.01% | 1,487,199 |
| 2020-02-07 | 2020-02-05 | 5.156 | 274,452 | +7,571 | 0.01% | 1,415,201 |
| 2020-02-06 | 2020-02-04 | 5.114 | 266,881 | -9,464 | 0.01% | 1,364,881 |
| 2020-01-30 | 2020-01-24 | 5.304 | 276,345 | +7,572 | 0.01% | 1,465,842 |
| 2020-01-21 | 2020-01-17 | 5.463 | 268,773 | -85,175 | 0.01% | 1,468,277 |
| 2020-01-17 | 2020-01-15 | 5.188 | 353,948 | -34,070 | 0.01% | 1,836,339 |
| 2020-01-14 | 2020-01-10 | 5.061 | 388,018 | +5,678 | 0.02% | 1,963,900 |
| 2020-01-08 | 2020-01-06 | 4.839 | 382,340 | -9,464 | 0.02% | 1,850,321 |
| 2020-01-03 | 2019-12-31 | 4.649 | 391,804 | -9,463 | 0.02% | 1,821,602 |
| 2020-01-02 | 2019-12-27 | 4.670 | 401,267 | +7,571 | 0.02% | 1,874,078 |
| 2019-12-30 | 2019-12-24 | 4.713 | 393,696 | +1,892 | 0.02% | 1,855,358 |
| 2019-12-23 | 2019-12-19 | 4.607 | 391,804 | +9,464 | 0.02% | 1,805,042 |
| 2019-12-19 | 2019-12-17 | 4.702 | 382,340 | +1,893 | 0.02% | 1,797,801 |
| 2019-12-18 | 2019-12-16 | 4.797 | 380,447 | -11,357 | 0.02% | 1,825,080 |
| 2019-12-17 | 2019-12-13 | 4.755 | 391,804 | +3,786 | 0.02% | 1,863,002 |
| 2019-12-16 | 2019-12-12 | 4.776 | 388,018 | +15,142 | 0.02% | 1,853,200 |
| 2019-12-12 | 2019-12-10 | 4.311 | 372,876 | -5,678 | 0.02% | 1,607,520 |
| 2019-12-11 | 2019-12-09 | 4.332 | 378,554 | -9,464 | 0.02% | 1,639,999 |
| 2019-12-06 | 2019-12-04 | 3.899 | 388,018 | +9,464 | 0.02% | 1,512,900 |
| 2019-12-04 | 2019-12-02 | 3.888 | 378,554 | -15,142 | 0.02% | 1,471,999 |
| 2019-11-29 | 2019-11-27 | 4.026 | 393,696 | +15,142 | 0.02% | 1,584,959 |
| 2019-11-28 | 2019-11-26 | 4.005 | 378,554 | -7,571 | 0.02% | 1,515,999 |
| 2019-11-27 | 2019-11-25 | 4.047 | 386,125 | +7,571 | 0.02% | 1,562,639 |
| 2019-11-21 | 2019-11-19 | 4.015 | 378,554 | -9,464 | 0.02% | 1,519,999 |
| 2019-11-20 | 2019-11-18 | 3.783 | 388,018 | -7,571 | 0.02% | 1,467,800 |
| 2019-11-19 | 2019-11-15 | 3.793 | 395,589 | -28,392 | 0.02% | 1,500,619 |
| 2019-11-18 | 2019-11-14 | 3.741 | 423,981 | +28,392 | 0.02% | 1,585,921 |
| 2019-11-12 | 2019-11-08 | 3.984 | 395,589 | +7,571 | 0.02% | 1,575,859 |
| 2019-11-11 | 2019-11-07 | 3.941 | 388,018 | -5,678 | 0.02% | 1,529,300 |
| 2019-11-08 | 2019-11-06 | 3.962 | 393,696 | -15,143 | 0.02% | 1,559,999 |
| 2019-11-07 | 2019-11-05 | 3.751 | 408,839 | +9,464 | 0.02% | 1,533,602 |
| 2019-11-06 | 2019-11-04 | 3.762 | 399,375 | -9,464 | 0.02% | 1,502,321 |
| 2019-11-05 | 2019-11-01 | 3.645 | 408,839 | -18,927 | 0.02% | 1,490,402 |
| 2019-11-04 | 2019-10-31 | 3.571 | 427,766 | -18,928 | 0.02% | 1,527,759 |
| 2019-11-01 | 2019-10-30 | 3.529 | 446,694 | +15,142 | 0.02% | 1,576,480 |
| 2019-10-30 | 2019-10-28 | 3.656 | 431,552 | +17,035 | 0.02% | 1,577,761 |
| 2019-10-25 | 2019-10-23 | 3.561 | 414,517 | +17,035 | 0.02% | 1,476,061 |
| 2019-10-24 | 2019-10-22 | 3.645 | 397,482 | -9,464 | 0.02% | 1,449,000 |
| 2019-10-23 | 2019-10-21 | 3.593 | 406,946 | +9,464 | 0.02% | 1,462,001 |
| 2019-10-22 | 2019-10-18 | 3.603 | 397,482 | -9,464 | 0.02% | 1,432,200 |
| 2019-10-18 | 2019-10-16 | 3.603 | 406,946 | +9,464 | 0.02% | 1,466,301 |
| 2019-10-15 | 2019-10-11 | 3.719 | 397,482 | -9,464 | 0.02% | 1,478,400 |
| 2019-09-26 | 2019-09-24 | 3.888 | 406,946 | +18,928 | 0.02% | 1,582,401 |
| 2019-09-23 | 2019-09-19 | 3.804 | 388,018 | -9,464 | 0.02% | 1,476,000 |
| 2019-09-19 | 2019-09-17 | 3.772 | 397,482 | +9,464 | 0.02% | 1,499,400 |
| 2019-09-17 | 2019-09-13 | 3.888 | 388,018 | -9,464 | 0.02% | 1,508,800 |
| 2019-09-16 | 2019-09-12 | 3.815 | 397,482 | -9,464 | 0.02% | 1,516,200 |
| 2019-09-12 | 2019-09-10 | 3.772 | 406,946 | +9,464 | 0.02% | 1,535,101 |
| 2019-09-09 | 2019-09-05 | 3.783 | 397,482 | -9,464 | 0.02% | 1,503,600 |
| 2019-08-26 | 2019-08-22 | 3.593 | 406,946 | +5,679 | 0.02% | 1,462,001 |
| 2019-08-23 | 2019-08-21 | 3.667 | 401,267 | +9,463 | 0.02% | 1,471,278 |
| 2019-08-22 | 2019-08-20 | 3.804 | 391,804 | +9,464 | 0.02% | 1,490,402 |
| 2019-08-20 | 2019-08-16 | 3.804 | 382,340 | -18,927 | 0.02% | 1,454,401 |
| 2019-08-08 | 2019-08-06 | 3.730 | 401,267 | +9,463 | 0.02% | 1,496,718 |
| 2019-08-06 | 2019-08-02 | 3.910 | 391,804 | +9,464 | 0.02% | 1,531,802 |
| 2019-07-30 | 2019-07-26 | 4.174 | 382,340 | -9,464 | 0.02% | 1,595,801 |
| 2019-07-10 | 2019-07-08 | 4.100 | 391,804 | +9,464 | 0.02% | 1,606,322 |
| 2019-07-03 | 2019-06-28 | 4.058 | 382,340 | -9,464 | 0.02% | 1,551,361 |
| 2019-06-28 | 2019-06-26 | 3.815 | 391,804 | +9,464 | 0.02% | 1,494,542 |
| 2019-06-27 | 2019-06-25 | 3.846 | 382,340 | -3,785 | 0.02% | 1,470,561 |
| 2019-06-25 | 2019-06-21 | 3.920 | 386,125 | -9,464 | 0.02% | 1,513,679 |
| 2019-06-21 | 2019-06-19 | 3.994 | 395,589 | +3,785 | 0.02% | 1,580,039 |
| 2019-06-18 | 2019-06-14 | 3.825 | 391,804 | +9,464 | 0.02% | 1,498,682 |
| 2019-06-03 | 2019-05-30 | 4.026 | 382,340 | -9,464 | 0.02% | 1,539,241 |
| 2019-05-27 | 2019-05-23 | 3.795 | 391,804 | +2,360 | 0.02% | 1,486,936 |
| 2019-05-22 | 2019-05-20 | 3.848 | 389,444 | -3,763 | 0.02% | 1,498,680 |
| 2019-05-20 | 2019-05-16 | 4.167 | 393,207 | -3,762 | 0.02% | 1,638,561 |
| 2019-05-16 | 2019-05-14 | 4.125 | 396,969 | -9,407 | 0.02% | 1,637,358 |
| 2019-05-15 | 2019-05-10 | 4.305 | 406,376 | +28,220 | 0.02% | 1,749,599 |
| 2019-05-07 | 2019-05-03 | 4.720 | 378,156 | -9,407 | 0.02% | 1,784,881 |
| 2019-05-06 | 2019-05-02 | 4.731 | 387,563 | +9,407 | 0.02% | 1,833,402 |
| 2019-04-26 | 2019-04-24 | 4.890 | 378,156 | -9,407 | 0.02% | 1,849,201 |
| 2019-04-25 | 2019-04-23 | 4.890 | 387,563 | +9,407 | 0.02% | 1,895,202 |
| 2019-04-17 | 2019-04-15 | 4.986 | 378,156 | +13,170 | 0.02% | 1,885,381 |
| 2019-04-08 | 2019-04-03 | 5.337 | 364,986 | -9,407 | 0.02% | 1,947,759 |
| 2019-04-03 | 2019-04-01 | 5.198 | 374,393 | -13,170 | 0.02% | 1,946,220 |
| 2019-04-01 | 2019-03-28 | 5.092 | 387,563 | -7,525 | 0.02% | 1,973,482 |
| 2019-03-29 | 2019-03-27 | 4.954 | 395,088 | -11,288 | 0.02% | 1,957,199 |
| 2019-03-26 | 2019-03-22 | 5.007 | 406,376 | +9,407 | 0.02% | 2,034,718 |
| 2019-03-25 | 2019-03-21 | 5.071 | 396,969 | +22,576 | 0.02% | 2,012,938 |
| 2019-03-22 | 2019-03-20 | 5.262 | 374,393 | -9,407 | 0.02% | 1,970,100 |
| 2019-03-21 | 2019-03-19 | 5.166 | 383,800 | +22,577 | 0.02% | 1,982,881 |
| 2019-03-20 | 2019-03-18 | 5.294 | 361,223 | -4,704 | 0.02% | 1,912,318 |
| 2019-03-19 | 2019-03-15 | 5.230 | 365,927 | -82,780 | 0.02% | 1,913,881 |
| 2019-03-15 | 2019-03-13 | 5.177 | 448,707 | +18,814 | 0.02% | 2,322,989 |
| 2019-03-11 | 2019-03-07 | 5.145 | 429,893 | +9,406 | 0.02% | 2,211,877 |
| 2019-03-08 | 2019-03-06 | 5.390 | 420,487 | -15,051 | 0.02% | 2,266,292 |
| 2019-03-07 | 2019-03-05 | 5.283 | 435,538 | -1,881 | 0.02% | 2,301,112 |
| 2019-03-06 | 2019-03-04 | 5.241 | 437,419 | +35,746 | 0.02% | 2,292,450 |
| 2019-03-01 | 2019-02-27 | 5.071 | 401,673 | -9,407 | 0.02% | 2,036,790 |
| 2019-02-28 | 2019-02-26 | 5.251 | 411,080 | +94,069 | 0.02% | 2,158,781 |
| 2019-02-27 | 2019-02-25 | 5.432 | 317,011 | -22,577 | 0.01% | 1,722,069 |
| 2019-02-26 | 2019-02-22 | 5.124 | 339,588 | +22,577 | 0.01% | 1,740,022 |
| 2019-02-25 | 2019-02-21 | 4.699 | 317,011 | -37,628 | 0.01% | 1,489,539 |
| 2019-02-22 | 2019-02-20 | 4.465 | 354,639 | +9,407 | 0.02% | 1,583,402 |
| 2019-02-21 | 2019-02-19 | 4.412 | 345,232 | +1,882 | 0.01% | 1,523,051 |
| 2019-02-20 | 2019-02-18 | 4.454 | 343,350 | -11,289 | 0.01% | 1,529,348 |
| 2019-02-19 | 2019-02-15 | 4.305 | 354,639 | +9,407 | 0.02% | 1,526,852 |
| 2019-02-18 | 2019-02-14 | 4.454 | 345,232 | +9,407 | 0.01% | 1,537,731 |
| 2019-02-15 | 2019-02-13 | 4.550 | 335,825 | -18,814 | 0.01% | 1,527,960 |
| 2019-02-13 | 2019-02-11 | 4.359 | 354,639 | +18,814 | 0.02% | 1,545,702 |
| 2019-02-01 | 2019-01-30 | 4.061 | 335,825 | -5,644 | 0.01% | 1,363,740 |
| 2019-01-31 | 2019-01-29 | 4.093 | 341,469 | +5,644 | 0.01% | 1,397,550 |
| 2019-01-28 | 2019-01-24 | 3.986 | 335,825 | -47,034 | 0.01% | 1,338,750 |
| 2019-01-25 | 2019-01-23 | 3.774 | 382,859 | +18,814 | 0.02% | 1,444,849 |
| 2019-01-24 | 2019-01-22 | 3.816 | 364,045 | +9,406 | 0.02% | 1,389,328 |
| 2019-01-23 | 2019-01-21 | 3.944 | 354,639 | +18,814 | 0.02% | 1,398,672 |
| 2019-01-22 | 2019-01-18 | 4.093 | 335,825 | -28,220 | 0.01% | 1,374,450 |
| 2019-01-21 | 2019-01-17 | 3.859 | 364,045 | +9,406 | 0.02% | 1,404,808 |
| 2019-01-18 | 2019-01-16 | 3.944 | 354,639 | -15,051 | 0.02% | 1,398,672 |
| 2019-01-17 | 2019-01-15 | 3.912 | 369,690 | -3,762 | 0.02% | 1,446,242 |
| 2019-01-14 | 2019-01-10 | 3.944 | 373,452 | +9,407 | 0.02% | 1,472,869 |
| 2019-01-10 | 2019-01-08 | 3.901 | 364,045 | -37,628 | 0.02% | 1,420,288 |
| 2019-01-09 | 2019-01-07 | 3.774 | 401,673 | +56,441 | 0.02% | 1,515,850 |
| 2019-01-08 | 2019-01-04 | 3.774 | 345,232 | +9,407 | 0.01% | 1,302,851 |
| 2019-01-07 | 2019-01-03 | 3.816 | 335,825 | -9,407 | 0.01% | 1,281,630 |
| 2018-12-20 | 2018-12-18 | 4.199 | 345,232 | +18,814 | 0.02% | 1,449,651 |
| 2018-12-19 | 2018-12-17 | 4.242 | 326,418 | +9,407 | 0.01% | 1,384,530 |
| 2018-12-17 | 2018-12-13 | 4.380 | 317,011 | -9,407 | 0.01% | 1,388,439 |
| 2018-12-14 | 2018-12-12 | 4.231 | 326,418 | -9,407 | 0.01% | 1,381,060 |
| 2018-12-13 | 2018-12-11 | 4.188 | 335,825 | -9,407 | 0.01% | 1,406,580 |
| 2018-12-12 | 2018-12-10 | 4.146 | 345,232 | +9,407 | 0.02% | 1,431,301 |
| 2018-12-11 | 2018-12-07 | 4.316 | 335,825 | +10,348 | 0.01% | 1,449,420 |
| 2018-12-07 | 2018-12-05 | 4.901 | 325,477 | +9,407 | 0.01% | 1,595,058 |
| 2018-12-06 | 2018-12-04 | 5.050 | 316,070 | +9,406 | 0.01% | 1,595,998 |
| 2018-11-29 | 2018-11-27 | 4.699 | 306,664 | -75,255 | 0.01% | 1,440,922 |
| 2018-11-28 | 2018-11-26 | 4.667 | 381,919 | -18,813 | 0.02% | 1,782,342 |
| 2018-11-27 | 2018-11-23 | 4.518 | 400,732 | -9,407 | 0.02% | 1,810,499 |
| 2018-11-26 | 2018-11-22 | 4.773 | 410,139 | +9,407 | 0.02% | 1,957,640 |
| 2018-11-23 | 2018-11-21 | 4.890 | 400,732 | -9,407 | 0.02% | 1,959,599 |
| 2018-11-22 | 2018-11-20 | 4.805 | 410,139 | +37,627 | 0.02% | 1,970,720 |
| 2018-11-21 | 2018-11-19 | 5.103 | 372,512 | -28,220 | 0.02% | 1,900,802 |
| 2018-11-20 | 2018-11-16 | 5.071 | 400,732 | +94,068 | 0.02% | 2,032,019 |
| 2018-11-09 | 2018-11-07 | 5.092 | 306,664 | -9,406 | 0.01% | 1,561,542 |
| 2018-11-08 | 2018-11-06 | 5.018 | 316,070 | +9,406 | 0.01% | 1,585,918 |
| 2018-11-01 | 2018-10-30 | 4.507 | 306,664 | -18,813 | 0.01% | 1,382,242 |
| 2018-10-29 | 2018-10-25 | 4.529 | 325,477 | +9,407 | 0.01% | 1,473,958 |
| 2018-10-26 | 2018-10-24 | 4.677 | 316,070 | +9,406 | 0.01% | 1,478,398 |
| 2018-10-23 | 2018-10-19 | 4.614 | 306,664 | -37,627 | 0.01% | 1,414,842 |
| 2018-10-22 | 2018-10-18 | 4.337 | 344,291 | +9,407 | 0.02% | 1,493,280 |
| 2018-10-18 | 2018-10-15 | 4.401 | 334,884 | +28,220 | 0.01% | 1,473,839 |
| 2018-10-16 | 2018-10-12 | 4.454 | 306,664 | -47,034 | 0.01% | 1,365,942 |
| 2018-10-15 | 2018-10-11 | 4.305 | 353,698 | +9,407 | 0.02% | 1,522,800 |
| 2018-10-12 | 2018-10-10 | 4.635 | 344,291 | -28,221 | 0.02% | 1,595,760 |
| 2018-10-09 | 2018-10-05 | 4.837 | 372,512 | +18,814 | 0.02% | 1,801,802 |
| 2018-10-08 | 2018-10-04 | 5.188 | 353,698 | +9,407 | 0.02% | 1,834,880 |
| 2018-10-05 | 2018-10-03 | 5.400 | 344,291 | +9,407 | 0.02% | 1,859,280 |
| 2018-10-04 | 2018-10-02 | 5.390 | 334,884 | +9,407 | 0.01% | 1,804,919 |
| 2018-10-03 | 2018-09-28 | 5.549 | 325,477 | -28,221 | 0.01% | 1,806,118 |
| 2018-10-02 | 2018-09-27 | 5.539 | 353,698 | -28,221 | 0.02% | 1,958,960 |
| 2018-09-28 | 2018-09-26 | 5.432 | 381,919 | +9,407 | 0.02% | 2,074,663 |
| 2018-09-27 | 2018-09-24 | 5.432 | 372,512 | +9,407 | 0.02% | 2,023,562 |
| 2018-09-26 | 2018-09-21 | 5.634 | 363,105 | +9,407 | 0.02% | 2,045,801 |
| 2018-09-21 | 2018-09-19 | 5.528 | 353,698 | -9,407 | 0.02% | 1,955,200 |
| 2018-09-20 | 2018-09-18 | 5.283 | 363,105 | +9,407 | 0.02% | 1,918,421 |
| 2018-09-19 | 2018-09-17 | 5.315 | 353,698 | +18,814 | 0.02% | 1,880,000 |
| 2018-09-18 | 2018-09-14 | 5.379 | 334,884 | -28,221 | 0.01% | 1,801,359 |
| 2018-09-14 | 2018-09-12 | 4.975 | 363,105 | +18,814 | 0.02% | 1,806,481 |
| 2018-09-13 | 2018-09-11 | 5.166 | 344,291 | +54,560 | 0.02% | 1,778,760 |
| 2018-09-11 | 2018-09-07 | 5.528 | 289,731 | -9,407 | 0.01% | 1,601,598 |
| 2018-09-10 | 2018-09-06 | 5.443 | 299,138 | +18,814 | 0.01% | 1,628,159 |
| 2018-09-07 | 2018-09-05 | 5.602 | 280,324 | +15,051 | 0.01% | 1,570,458 |
| 2018-09-06 | 2018-09-04 | 5.751 | 265,273 | -12,891,377 | 0.01% | 1,525,617 |
| 2018-09-03 | 2018-08-30 | 5.900 | 13,156,650 | +18,813 | 0.58% | 77,623,574 |
| 2018-08-22 | 2018-08-20 | 5.974 | 13,137,837 | -11,288 | 0.57% | 78,490,214 |
| 2018-08-15 | 2018-08-13 | 6.336 | 13,149,125 | +9,407 | 0.58% | 83,310,251 |
| 2018-08-09 | 2018-08-07 | 6.229 | 13,139,718 | +1,881 | 0.57% | 81,853,827 |
| 2018-08-08 | 2018-08-06 | 6.028 | 13,137,837 | +1,882 | 0.57% | 79,188,526 |
| 2018-08-03 | 2018-08-01 | 6.346 | 13,135,955 | +18,813 | 0.57% | 83,366,451 |
| 2018-08-01 | 2018-07-30 | 6.761 | 13,117,142 | -52,678 | 0.57% | 88,685,305 |
| 2018-07-31 | 2018-07-27 | 6.867 | 13,169,820 | -13,170 | 0.58% | 90,441,485 |
| 2018-07-30 | 2018-07-26 | 6.867 | 13,182,990 | -9,407 | 0.58% | 90,531,928 |
| 2018-07-27 | 2018-07-25 | 6.963 | 13,192,397 | -1,420,435 | 0.58% | 91,858,710 |
| 2018-07-26 | 2018-07-24 | 6.857 | 14,612,832 | -112,883 | 0.64% | 100,195,781 |
| 2018-07-11 | 2018-07-09 | 6.463 | 14,725,715 | -9,407 | 0.64% | 95,177,720 |
| 2018-07-09 | 2018-07-05 | 6.028 | 14,735,122 | +9,407 | 0.64% | 88,816,187 |
| 2018-07-06 | 2018-07-04 | 6.198 | 14,725,715 | -3,762 | 0.64% | 91,264,163 |
| 2018-07-05 | 2018-07-03 | 6.357 | 14,729,477 | +3,762 | 0.64% | 93,636,213 |
| 2018-06-21 | 2018-06-19 | 6.633 | 14,725,715 | -694,226 | 0.64% | 97,682,397 |
| 2018-06-20 | 2018-06-15 | 7.165 | 15,419,941 | -2,539,852 | 0.67% | 110,483,631 |
| 2018-06-19 | 2018-06-14 | 7.208 | 17,959,793 | -2,445,784 | 0.79% | 129,445,319 |
| 2018-06-15 | 2018-06-13 | 7.420 | 20,405,577 | -2,069,509 | 0.89% | 151,411,768 |
| 2018-06-14 | 2018-06-12 | 7.548 | 22,475,086 | -2,210,612 | 0.98% | 169,634,835 |
| 2018-06-08 | 2018-06-06 | 7.176 | 24,685,698 | -5,644 | 1.08% | 177,135,054 |
| 2018-06-07 | 2018-06-05 | 7.016 | 24,691,342 | +5,644 | 1.08% | 173,238,318 |
| 2018-06-06 | 2018-06-04 | 6.910 | 24,685,698 | +7,526 | 1.08% | 170,574,496 |
| 2018-06-01 | 2018-05-30 | 6.804 | 24,678,172 | -174,968 | 1.08% | 167,899,070 |
| 2018-05-31 | 2018-05-29 | 6.995 | 24,853,140 | +5,644 | 1.09% | 173,845,114 |
| 2018-05-30 | 2018-05-28 | 7.271 | 24,847,496 | -9,407 | 1.09% | 180,673,335 |
| 2018-05-28 | 2018-05-24 | 7.333 | 24,856,903 | +66,285 | 1.09% | 182,284,798 |
| 2018-05-23 | 2018-05-18 | 7.099 | 24,790,618 | +24,390,954 | 1.09% | 175,985,375 |
| 2018-05-18 | 2018-05-16 | 7.110 | 399,664 | +18,764 | 0.02% | 2,841,423 |
| 2018-05-17 | 2018-05-15 | 7.205 | 380,900 | -9,382 | 0.02% | 2,744,560 |
| 2018-05-16 | 2018-05-14 | 7.056 | 390,282 | -24,405,965 | 0.02% | 2,753,921 |
| 2018-05-15 | 2018-05-11 | 6.566 | 24,796,247 | -5,629 | 1.09% | 162,810,219 |
| 2018-05-14 | 2018-05-10 | 6.523 | 24,801,876 | -3,752 | 1.09% | 161,789,729 |
| 2018-05-11 | 2018-05-09 | 6.577 | 24,805,628 | +5,629 | 1.09% | 163,136,216 |
| 2018-05-08 | 2018-05-04 | 6.267 | 24,799,999 | +22,516 | 1.09% | 155,433,270 |
| 2018-05-04 | 2018-05-02 | 6.566 | 24,777,483 | +24,390,954 | 1.09% | 162,687,016 |
| 2018-05-03 | 2018-04-30 | 6.193 | 386,529 | +5,629 | 0.02% | 2,393,719 |
| 2018-04-30 | 2018-04-26 | 5.937 | 380,900 | +9,382 | 0.02% | 2,261,420 |
| 2018-04-27 | 2018-04-25 | 7.056 | 371,518 | +9,381 | 0.02% | 2,621,518 |
| 2018-04-26 | 2018-04-24 | 7.003 | 362,137 | -9,381 | 0.02% | 2,536,023 |
| 2018-04-25 | 2018-04-23 | 6.779 | 371,518 | -3,753 | 0.02% | 2,518,558 |
| 2018-04-20 | 2018-04-18 | 6.971 | 375,271 | +9,382 | 0.02% | 2,616,000 |
| 2018-04-19 | 2018-04-17 | 7.024 | 365,889 | -9,382 | 0.02% | 2,570,098 |
| 2018-04-16 | 2018-04-12 | 7.888 | 375,271 | +93,818 | 0.02% | 2,960,000 |
| 2018-04-12 | 2018-04-10 | 7.824 | 281,453 | +93,818 | 0.01% | 2,201,998 |
| 2018-04-10 | 2018-04-06 | 7.259 | 187,635 | +13,134 | 0.01% | 1,361,996 |
| 2018-04-06 | 2018-04-03 | 7.653 | 174,501 | -9,382 | 0.01% | 1,335,480 |
| 2018-03-29 | 2018-03-27 | 7.408 | 183,883 | +9,382 | 0.01% | 1,362,202 |
| 2018-03-23 | 2018-03-21 | 6.928 | 174,501 | +9,382 | 0.01% | 1,209,000 |
| 2018-03-19 | 2018-03-15 | 7.035 | 165,119 | +18,763 | 0.01% | 1,161,598 |
| 2018-03-05 | 2018-03-01 | 6.385 | 146,356 | -28,145 | 0.01% | 934,442 |
| 2018-02-23 | 2018-02-21 | 6.118 | 174,501 | -18,764 | 0.01% | 1,067,640 |
| 2018-02-22 | 2018-02-20 | 6.001 | 193,265 | -18,763 | 0.01% | 1,159,783 |
| 2018-02-12 | 2018-02-08 | 5.372 | 212,028 | +18,763 | 0.01% | 1,139,039 |
| 2018-02-09 | 2018-02-07 | 5.340 | 193,265 | +18,764 | 0.01% | 1,032,062 |
| 2018-02-06 | 2018-02-02 | 5.820 | 174,501 | +9,382 | 0.01% | 1,015,560 |
| 2018-01-31 | 2018-01-29 | 5.873 | 165,119 | +1,876 | 0.01% | 969,759 |
| 2018-01-25 | 2018-01-23 | 5.937 | 163,243 | -9,382 | 0.01% | 969,181 |
| 2018-01-18 | 2018-01-16 | 5.820 | 172,625 | +9,382 | 0.01% | 1,004,642 |
| 2017-12-29 | 2017-12-27 | 5.234 | 163,243 | -9,382 | 0.01% | 854,341 |
| 2017-12-28 | 2017-12-22 | 5.255 | 172,625 | -103,199 | 0.01% | 907,122 |
| 2017-12-27 | 2017-12-21 | 5.244 | 275,824 | +103,199 | 0.01% | 1,446,479 |
| 2017-12-20 | 2017-12-18 | 5.329 | 172,625 | +9,382 | 0.01% | 920,002 |
| 2017-12-19 | 2017-12-15 | 5.361 | 163,243 | -18,763 | 0.01% | 875,221 |
| 2017-12-12 | 2017-12-08 | 5.159 | 182,006 | -18,764 | 0.01% | 938,958 |
| 2017-12-11 | 2017-12-07 | 4.956 | 200,770 | +46,909 | 0.01% | 995,100 |
| 2017-12-08 | 2017-12-06 | 4.999 | 153,861 | -9,382 | 0.01% | 769,159 |
| 2017-12-04 | 2017-11-30 | 5.383 | 163,243 | +9,382 | 0.01% | 878,701 |
| 2017-11-23 | 2017-11-21 | 5.234 | 153,861 | -1,876 | 0.01% | 805,239 |
| 2017-11-21 | 2017-11-17 | 5.202 | 155,737 | +11,258 | 0.01% | 810,078 |
| 2017-11-16 | 2017-11-14 | 5.063 | 144,479 | -11,258 | 0.01% | 731,498 |
| 2017-11-15 | 2017-11-13 | 5.116 | 155,737 | -35,651 | 0.01% | 796,798 |
| 2017-11-14 | 2017-11-10 | 4.786 | 191,388 | +46,909 | 0.01% | 915,959 |
| 2017-10-26 | 2017-10-24 | 4.797 | 144,479 | -9,382 | 0.01% | 692,998 |
| 2017-10-25 | 2017-10-23 | 4.871 | 153,861 | -9,382 | 0.01% | 749,479 |
| 2017-10-24 | 2017-10-20 | 4.818 | 163,243 | +9,382 | 0.01% | 786,481 |
| 2017-10-23 | 2017-10-19 | 4.765 | 153,861 | -18,764 | 0.01% | 733,079 |
| 2017-10-20 | 2017-10-18 | 4.967 | 172,625 | +18,764 | 0.01% | 857,442 |
| 2017-10-19 | 2017-10-17 | 4.924 | 153,861 | +9,382 | 0.01% | 757,679 |
| 2017-09-25 | 2017-09-21 | 4.797 | 144,479 | -18,764 | 0.01% | 692,998 |
| 2017-09-15 | 2017-09-13 | 4.850 | 163,243 | -9,382 | 0.01% | 791,701 |
| 2017-09-14 | 2017-09-12 | 4.860 | 172,625 | -3,752 | 0.01% | 839,042 |
| 2017-09-13 | 2017-09-11 | 4.786 | 176,377 | -11,258 | 0.01% | 844,118 |
| 2017-09-12 | 2017-09-08 | 4.797 | 187,635 | +1,876 | 0.01% | 899,998 |
| 2017-09-11 | 2017-09-07 | 4.924 | 185,759 | +13,134 | 0.01% | 914,759 |
| 2017-09-08 | 2017-09-06 | 4.935 | 172,625 | -11,258 | 0.01% | 851,922 |
| 2017-09-06 | 2017-09-04 | 4.807 | 183,883 | +20,640 | 0.01% | 883,961 |
| 2017-08-08 | 2017-08-04 | 4.466 | 163,243 | +9,382 | 0.01% | 729,061 |
| 2017-07-24 | 2017-07-20 | 4.829 | 153,861 | -28,145 | 0.01% | 742,919 |
| 2017-07-19 | 2017-07-17 | 4.360 | 182,006 | +9,381 | 0.01% | 793,458 |
| 2017-07-18 | 2017-07-14 | 4.338 | 172,625 | -46,909 | 0.01% | 748,881 |
| 2017-07-17 | 2017-07-13 | 4.306 | 219,534 | +46,909 | 0.01% | 945,362 |
| 2017-07-05 | 2017-07-03 | 4.477 | 172,625 | -93,817 | 0.01% | 772,802 |
| 2017-07-03 | 2017-06-29 | 4.434 | 266,442 | +93,817 | 0.01% | 1,181,438 |
| 2017-06-30 | 2017-06-28 | 4.423 | 172,625 | +9,382 | 0.01% | 763,602 |
| 2017-06-29 | 2017-06-27 | 4.498 | 163,243 | +9,382 | 0.01% | 734,281 |
| 2017-06-01 | 2017-05-29 | 4.551 | 153,861 | -3,753 | 0.01% | 700,280 |
| 2017-05-26 | 2017-05-24 | 4.500 | 157,614 | +445 | 0.01% | 709,284 |
| 2017-05-24 | 2017-05-22 | 4.693 | 157,169 | -9,355 | 0.01% | 737,521 |
| 2017-05-12 | 2017-05-10 | 4.864 | 166,524 | -46,777 | 0.01% | 809,900 |
| 2017-05-11 | 2017-05-09 | 4.864 | 213,301 | -46,776 | 0.01% | 1,037,402 |
| 2017-05-10 | 2017-05-08 | 4.746 | 260,077 | +46,776 | 0.01% | 1,234,320 |
| 2017-05-08 | 2017-05-04 | 4.917 | 213,301 | +46,777 | 0.01% | 1,048,802 |
| 2017-05-04 | 2017-04-28 | 5.003 | 166,524 | +13,097 | 0.01% | 833,040 |
| 2017-04-24 | 2017-04-20 | 4.821 | 153,427 | -9,355 | 0.01% | 739,642 |
| 2017-04-21 | 2017-04-19 | 4.639 | 162,782 | +18,711 | 0.01% | 755,160 |
| 2017-03-22 | 2017-03-20 | 4.693 | 144,071 | -22,453 | 0.01% | 676,058 |
| 2017-03-21 | 2017-03-17 | 4.532 | 166,524 | +3,742 | 0.01% | 754,720 |
| 2017-03-20 | 2017-03-16 | 4.564 | 162,782 | -9,355 | 0.01% | 742,980 |
| 2017-03-14 | 2017-03-10 | 4.094 | 172,137 | -93,553 | 0.01% | 704,719 |
| 2017-03-13 | 2017-03-09 | 4.073 | 265,690 | +93,553 | 0.01% | 1,082,040 |
| 2017-03-03 | 2017-03-01 | 4.105 | 172,137 | -93,553 | 0.01% | 706,559 |
| 2017-02-28 | 2017-02-24 | 4.105 | 265,690 | +93,553 | 0.01% | 1,090,560 |
| 2017-02-17 | 2017-02-15 | 4.222 | 172,137 | -9,356 | 0.01% | 726,799 |
| 2017-02-16 | 2017-02-14 | 4.329 | 181,493 | -18,710 | 0.01% | 785,702 |
| 2017-02-09 | 2017-02-07 | 4.158 | 200,203 | -9,355 | 0.01% | 832,460 |
| 2017-01-25 | 2017-01-23 | 3.966 | 209,558 | -46,777 | 0.01% | 831,038 |
| 2017-01-23 | 2017-01-19 | 3.998 | 256,335 | -102,908 | 0.01% | 1,024,761 |
| 2017-01-20 | 2017-01-18 | 3.944 | 359,243 | +140,329 | 0.02% | 1,416,960 |
| 2017-01-19 | 2017-01-17 | 3.869 | 218,914 | -18,710 | 0.01% | 847,081 |
| 2017-01-18 | 2017-01-16 | 3.827 | 237,624 | +18,710 | 0.01% | 909,319 |
| 2017-01-09 | 2017-01-05 | 4.040 | 218,914 | -18,710 | 0.01% | 884,521 |
| 2017-01-06 | 2017-01-04 | 3.923 | 237,624 | -84,198 | 0.01% | 932,179 |
| 2017-01-05 | 2017-01-03 | 3.891 | 321,822 | +93,553 | 0.01% | 1,252,161 |
| 2016-12-30 | 2016-12-28 | 3.827 | 228,269 | -72,966,256 | 0.01% | 873,520 |
| 2016-12-23 | 2016-12-21 | 3.837 | 73,194,525 | +72,966,256 | 3.50% | 280,876,896 |
| 2016-12-22 | 2016-12-20 | 3.837 | 228,269 | +28,066 | 0.01% | 875,960 |
| 2016-12-15 | 2016-12-13 | 4.137 | 200,203 | -18,711 | 0.01% | 828,180 |
| 2016-12-14 | 2016-12-12 | 3.998 | 218,914 | +18,711 | 0.01% | 875,161 |
| 2016-12-12 | 2016-12-08 | 4.244 | 200,203 | -9,355 | 0.01% | 849,580 |
| 2016-12-07 | 2016-12-05 | 4.244 | 209,558 | -9,356 | 0.01% | 889,278 |
| 2016-12-01 | 2016-11-29 | 4.147 | 218,914 | -9,355 | 0.01% | 907,921 |
| 2016-11-30 | 2016-11-28 | 4.212 | 228,269 | -102,908 | 0.01% | 961,360 |
| 2016-11-29 | 2016-11-25 | 3.934 | 331,177 | +93,553 | 0.02% | 1,302,720 |
| 2016-11-24 | 2016-11-22 | 3.902 | 237,624 | -93,553 | 0.01% | 927,099 |
| 2016-11-23 | 2016-11-21 | 3.869 | 331,177 | +9,355 | 0.02% | 1,281,480 |
| 2016-11-22 | 2016-11-18 | 3.869 | 321,822 | +93,553 | 0.02% | 1,245,281 |
| 2016-11-15 | 2016-11-11 | 3.955 | 228,269 | +9,355 | 0.01% | 902,800 |
| 2016-11-04 | 2016-11-02 | 3.848 | 218,914 | +9,356 | 0.01% | 842,401 |
| 2016-11-01 | 2016-10-28 | 3.923 | 209,558 | +9,355 | 0.01% | 822,078 |
| 2016-10-31 | 2016-10-27 | 3.944 | 200,203 | +9,355 | 0.01% | 789,660 |
| 2016-10-27 | 2016-10-25 | 4.126 | 190,848 | -9,355 | 0.01% | 787,441 |
| 2016-10-20 | 2016-10-18 | 3.902 | 200,203 | -28,066 | 0.01% | 781,100 |
| 2016-10-19 | 2016-10-17 | 3.784 | 228,269 | -114,134 | 0.01% | 863,760 |
| 2016-10-18 | 2016-10-14 | 3.805 | 342,403 | +114,134 | 0.02% | 1,302,958 |
| 2016-10-06 | 2016-10-04 | 3.891 | 228,269 | -28,066 | 0.01% | 888,160 |
| 2016-09-27 | 2016-09-23 | 3.827 | 256,335 | +28,066 | 0.01% | 980,921 |
| 2016-09-26 | 2016-09-22 | 3.923 | 228,269 | -28,066 | 0.01% | 895,480 |
| 2016-09-23 | 2016-09-21 | 3.976 | 256,335 | +9,355 | 0.01% | 1,019,281 |
| 2016-09-21 | 2016-09-19 | 3.880 | 246,980 | -9,355 | 0.01% | 958,322 |
| 2016-09-20 | 2016-09-15 | 3.923 | 256,335 | +9,355 | 0.01% | 1,005,581 |
| 2016-09-13 | 2016-09-09 | 3.859 | 246,980 | +18,711 | 0.01% | 953,042 |
| 2016-09-09 | 2016-09-07 | 4.115 | 228,269 | +9,355 | 0.01% | 939,400 |
| 2016-09-06 | 2016-09-02 | 3.934 | 218,914 | -18,710 | 0.01% | 861,121 |
| 2016-08-26 | 2016-08-24 | 3.827 | 237,624 | +18,710 | 0.01% | 909,319 |
| 2016-07-29 | 2016-07-27 | 3.217 | 218,914 | -76,713 | 0.01% | 704,341 |
| 2016-07-25 | 2016-07-21 | 3.207 | 295,627 | -93,553 | 0.01% | 948,000 |
| 2016-07-22 | 2016-07-20 | 3.207 | 389,180 | +93,553 | 0.02% | 1,248,000 |
| 2016-07-21 | 2016-07-19 | 3.196 | 295,627 | -7,484 | 0.01% | 944,840 |
| 2016-07-19 | 2016-07-15 | 3.228 | 303,111 | -16,840 | 0.02% | 978,479 |
| 2016-07-18 | 2016-07-14 | 3.292 | 319,951 | +93,553 | 0.02% | 1,053,361 |
| 2016-07-14 | 2016-07-12 | 3.303 | 226,398 | -3,742 | 0.01% | 747,780 |
| 2016-07-11 | 2016-07-07 | 3.175 | 230,140 | -9,355 | 0.01% | 730,620 |
| 2016-06-30 | 2016-06-28 | 3.153 | 239,495 | -9,356 | 0.01% | 755,199 |
| 2016-06-29 | 2016-06-27 | 3.132 | 248,851 | +9,356 | 0.01% | 779,381 |
| 2016-06-23 | 2016-06-21 | 3.217 | 239,495 | +9,355 | 0.01% | 770,559 |
| 2016-06-21 | 2016-06-17 | 3.185 | 230,140 | -9,355 | 0.01% | 733,080 |
| 2016-06-15 | 2016-06-13 | 3.078 | 239,495 | -5,613 | 0.01% | 737,279 |
| 2016-06-13 | 2016-06-08 | 3.367 | 245,108 | +18,710 | 0.01% | 825,298 |
| 2016-06-10 | 2016-06-07 | 3.378 | 226,398 | -130,974 | 0.01% | 764,720 |
| 2016-06-07 | 2016-06-03 | 3.250 | 357,372 | +112,264 | 0.02% | 1,161,280 |
| 2016-06-02 | 2016-05-31 | 3.196 | 245,108 | -46,777 | 0.01% | 783,378 |
| 2016-06-01 | 2016-05-30 | 3.164 | 291,885 | +46,777 | 0.01% | 923,520 |
| 2016-05-18 | 2016-05-16 | 2.940 | 245,108 | -46,777 | 0.01% | 720,499 |
| 2016-05-17 | 2016-05-13 | 2.886 | 291,885 | +46,777 | 0.01% | 842,400 |
| 2016-05-13 | 2016-05-11 | 2.982 | 245,108 | -46,777 | 0.01% | 730,979 |
| 2016-05-12 | 2016-05-10 | 2.961 | 291,885 | +46,777 | 0.01% | 864,240 |
| 2016-04-21 | 2016-04-19 | 3.239 | 245,108 | -18,711 | 0.01% | 793,858 |
| 2016-04-19 | 2016-04-15 | 3.228 | 263,819 | -20,582 | 0.01% | 851,640 |
| 2016-04-18 | 2016-04-14 | 3.121 | 284,401 | +46,777 | 0.01% | 887,681 |
| 2016-04-15 | 2016-04-13 | 3.111 | 237,624 | -93,553 | 0.01% | 739,139 |
| 2016-04-14 | 2016-04-12 | 3.025 | 331,177 | +93,553 | 0.02% | 1,001,820 |
| 2016-04-05 | 2016-03-31 | 3.046 | 237,624 | -3,742 | 0.01% | 723,899 |
| 2016-03-31 | 2016-03-29 | 3.014 | 241,366 | +18,710 | 0.01% | 727,559 |
| 2016-03-29 | 2016-03-23 | 3.046 | 222,656 | +3,742 | 0.01% | 678,301 |
| 2016-03-22 | 2016-03-18 | 3.036 | 218,914 | -28,066 | 0.01% | 664,561 |
| 2016-03-21 | 2016-03-17 | 2.897 | 246,980 | -46,776 | 0.01% | 715,441 |
| 2016-03-18 | 2016-03-16 | 2.758 | 293,756 | +46,776 | 0.01% | 810,120 |
| 2016-03-16 | 2016-03-14 | 2.875 | 246,980 | -46,776 | 0.01% | 710,161 |
| 2016-03-15 | 2016-03-11 | 2.726 | 293,756 | +9,355 | 0.01% | 800,700 |
| 2016-03-14 | 2016-03-10 | 2.662 | 284,401 | +37,421 | 0.01% | 756,961 |
| 2016-03-11 | 2016-03-09 | 2.715 | 246,980 | +28,066 | 0.01% | 670,561 |
| 2016-03-09 | 2016-03-07 | 2.940 | 218,914 | -9,355 | 0.01% | 643,501 |
| 2016-03-08 | 2016-03-04 | 2.950 | 228,269 | +9,355 | 0.01% | 673,440 |
| 2016-01-21 | 2016-01-19 | 2.993 | 218,914 | -1,871 | 0.01% | 655,201 |
| 2016-01-18 | 2016-01-14 | 2.940 | 220,785 | -187,105 | 0.01% | 649,001 |
| 2015-12-18 | 2015-12-16 | 3.495 | 407,890 | -18,711 | 0.02% | 1,425,718 |
| 2015-12-17 | 2015-12-15 | 3.367 | 426,601 | +18,711 | 0.02% | 1,436,400 |
| 2015-12-11 | 2015-12-09 | 3.559 | 407,890 | -11,227 | 0.02% | 1,451,878 |
| 2015-12-10 | 2015-12-08 | 3.538 | 419,117 | +11,227 | 0.02% | 1,482,881 |
| 2015-12-09 | 2015-12-07 | 3.698 | 407,890 | +187,105 | 0.02% | 1,508,558 |
| 2015-11-30 | 2015-11-26 | 3.944 | 220,785 | -18,710 | 0.01% | 870,841 |
| 2015-11-27 | 2015-11-25 | 4.030 | 239,495 | +20,581 | 0.01% | 965,119 |
| 2015-11-10 | 2015-11-06 | 3.859 | 218,914 | -18,710 | 0.01% | 844,741 |
| 2015-11-09 | 2015-11-05 | 3.677 | 237,624 | +18,710 | 0.01% | 873,759 |
| 2015-11-06 | 2015-11-04 | 3.752 | 218,914 | -18,710 | 0.01% | 821,341 |
| 2015-11-05 | 2015-11-03 | 3.527 | 237,624 | +18,710 | 0.01% | 838,199 |
| 2015-11-03 | 2015-10-30 | 3.613 | 218,914 | -9,355 | 0.01% | 790,921 |
| 2015-10-29 | 2015-10-27 | 3.581 | 228,269 | -18,711 | 0.01% | 817,400 |
| 2015-10-26 | 2015-10-22 | 3.485 | 246,980 | +28,066 | 0.01% | 860,642 |
| 2015-09-10 | 2015-09-08 | 2.875 | 218,914 | -9,355 | 0.01% | 629,461 |
| 2015-09-08 | 2015-09-04 | 2.555 | 228,269 | +3,742 | 0.01% | 583,160 |
| 2015-09-07 | 2015-09-02 | 2.630 | 224,527 | -29,937 | 0.01% | 590,400 |
| 2015-09-04 | 2015-09-01 | 2.608 | 254,464 | +18,711 | 0.01% | 663,681 |
| 2015-09-01 | 2015-08-28 | 2.833 | 235,753 | -37,421 | 0.01% | 667,799 |
| 2015-08-27 | 2015-08-25 | 2.587 | 273,174 | -9,356 | 0.01% | 706,639 |
| 2015-08-26 | 2015-08-24 | 2.491 | 282,530 | +37,422 | 0.01% | 703,661 |
| 2015-08-25 | 2015-08-21 | 2.918 | 245,108 | -9,356 | 0.01% | 715,259 |
| 2015-08-24 | 2015-08-20 | 3.057 | 254,464 | +9,356 | 0.01% | 777,921 |
| 2015-08-21 | 2015-08-19 | 3.121 | 245,108 | -56,132 | 0.01% | 765,039 |
| 2015-08-19 | 2015-08-17 | 3.185 | 301,240 | +56,132 | 0.02% | 959,559 |
| 2015-08-17 | 2015-08-13 | 3.271 | 245,108 | +9,355 | 0.01% | 801,718 |
| 2015-08-12 | 2015-08-10 | 3.474 | 235,753 | -26,195 | 0.01% | 818,999 |
| 2015-08-11 | 2015-08-07 | 3.271 | 261,948 | -18,711 | 0.01% | 856,800 |
| 2015-08-10 | 2015-08-06 | 3.100 | 280,659 | +7,485 | 0.01% | 870,001 |
| 2015-08-07 | 2015-08-05 | 3.153 | 273,174 | -14,969 | 0.01% | 861,399 |
| 2015-08-06 | 2015-08-04 | 3.175 | 288,143 | -7,484 | 0.02% | 914,761 |
| 2015-08-05 | 2015-08-03 | 2.950 | 295,627 | +31,808 | 0.02% | 872,160 |
| 2015-08-04 | 2015-07-31 | 3.100 | 263,819 | +28,066 | 0.01% | 817,800 |
| 2015-07-30 | 2015-07-28 | 3.292 | 235,753 | -22,453 | 0.01% | 776,159 |
| 2015-07-29 | 2015-07-27 | 3.207 | 258,206 | +22,453 | 0.01% | 828,000 |
| 2015-07-27 | 2015-07-23 | 3.816 | 235,753 | -14,969 | 0.01% | 899,639 |
| 2015-07-24 | 2015-07-22 | 3.773 | 250,722 | +13,098 | 0.01% | 946,041 |
| 2015-07-23 | 2015-07-21 | 3.880 | 237,624 | -18,711 | 0.01% | 922,019 |
| 2015-07-22 | 2015-07-20 | 3.934 | 256,335 | +29,937 | 0.01% | 1,008,321 |
| 2015-07-16 | 2015-07-14 | 3.923 | 226,398 | -18,710 | 0.01% | 888,140 |
| 2015-07-15 | 2015-07-13 | 3.912 | 245,108 | +112,263 | 0.01% | 958,918 |
| 2015-07-14 | 2015-07-10 | 3.666 | 132,845 | -54,261 | 0.01% | 487,060 |
| 2015-07-09 | 2015-07-07 | 2.715 | 187,106 | -11,226 | 0.01% | 508,001 |
| 2015-07-08 | 2015-07-06 | 3.217 | 198,332 | -20,582 | 0.01% | 638,120 |
| 2015-07-07 | 2015-07-03 | 3.891 | 218,914 | -18,710 | 0.01% | 851,761 |
| 2015-07-06 | 2015-07-02 | 4.233 | 237,624 | +9,355 | 0.01% | 1,005,839 |
| 2015-07-02 | 2015-06-29 | 4.340 | 228,269 | +65,487 | 0.01% | 990,640 |
| 2015-06-30 | 2015-06-26 | 4.842 | 162,782 | +18,711 | 0.01% | 788,220 |
| 2015-06-23 | 2015-06-19 | 5.035 | 144,071 | +37,421 | 0.01% | 725,338 |
| 2015-06-22 | 2015-06-18 | 5.270 | 106,650 | -9,356 | 0.01% | 562,019 |
| 2015-06-16 | 2015-06-12 | 5.227 | 116,006 | -9,355 | 0.01% | 606,362 |
| 2015-06-12 | 2015-06-10 | 4.970 | 125,361 | +9,355 | 0.01% | 623,101 |
| 2015-06-11 | 2015-06-09 | 4.810 | 116,006 | -26,194 | 0.01% | 558,002 |
| 2015-06-10 | 2015-06-08 | 5.216 | 142,200 | +39,292 | 0.01% | 741,758 |
| 2015-06-09 | 2015-06-05 | 5.387 | 102,908 | +18,710 | 0.01% | 554,399 |
| 2015-06-08 | 2015-06-04 | 5.526 | 84,198 | -65,487 | 0.00% | 465,302 |
| 2015-06-04 | 2015-06-02 | 5.794 | 149,685 | +9,356 | 0.01% | 867,203 |
| 2015-06-02 | 2015-05-29 | 5.836 | 140,329 | -41,164 | 0.01% | 818,998 |
| 2015-06-01 | 2015-05-28 | 5.345 | 181,493 | -11,226 | 0.01% | 970,003 |
| 2015-05-29 | 2015-05-27 | 5.387 | 192,719 | +56,132 | 0.01% | 1,038,241 |
| 2015-05-28 | 2015-05-26 | 5.430 | 136,587 | -11,227 | 0.01% | 741,679 |
| 2015-05-21 | 2015-05-19 | 5.366 | 147,814 | +9,356 | 0.01% | 793,163 |
| 2015-05-14 | 2015-05-12 | 4.436 | 138,458 | -5,613 | 0.01% | 614,199 |
| 2015-05-12 | 2015-05-08 | 4.286 | 144,071 | -9,356 | 0.01% | 617,538 |
| 2015-05-11 | 2015-05-07 | 4.051 | 153,427 | +9,356 | 0.01% | 621,561 |
| 2015-05-07 | 2015-05-05 | 4.479 | 144,071 | +9,355 | 0.01% | 645,258 |
| 2015-04-29 | 2015-04-27 | 4.735 | 134,716 | -11,226 | 0.01% | 637,919 |
| 2015-04-28 | 2015-04-24 | 4.479 | 145,942 | -9,356 | 0.01% | 653,638 |
| 2015-04-27 | 2015-04-23 | 4.286 | 155,298 | +54,261 | 0.01% | 665,661 |
| 2015-04-23 | 2015-04-21 | 4.554 | 101,037 | -9,355 | 0.01% | 460,080 |
| 2015-04-22 | 2015-04-20 | 4.137 | 110,392 | -9,356 | 0.01% | 456,658 |
| 2015-04-21 | 2015-04-17 | 4.340 | 119,748 | +9,356 | 0.01% | 519,682 |
| 2015-04-17 | 2015-04-15 | 4.650 | 110,392 | -9,356 | 0.01% | 513,298 |
| 2015-04-16 | 2015-04-14 | 4.703 | 119,748 | +9,356 | 0.01% | 563,202 |
| 2015-04-15 | 2015-04-13 | 5.227 | 110,392 | +9,355 | 0.01% | 577,018 |
| 2015-04-13 | 2015-04-09 | 4.682 | 101,037 | -5,613 | 0.01% | 473,040 |
| 2015-04-10 | 2015-04-08 | 4.874 | 106,650 | +39,292 | 0.01% | 519,839 |
| 2015-04-09 | 2015-04-02 | 3.421 | 67,358 | +28,066 | 0.00% | 230,400 |
| 2015-04-08 | 2015-04-01 | 3.356 | 39,292 | -5,613 | 0.00% | 131,879 |
| 2015-04-01 | 2015-03-30 | 3.592 | 44,905 | +11,226 | 0.00% | 161,279 |
| 2015-03-27 | 2015-03-25 | 3.100 | 33,679 | -9,355 | 0.00% | 104,400 |
| 2015-03-25 | 2015-03-23 | 2.940 | 43,034 | +3,742 | 0.00% | 126,499 |
| 2015-03-24 | 2015-03-20 | 2.950 | 39,292 | +5,613 | 0.00% | 115,919 |
| 2015-03-23 | 2015-03-19 | 2.907 | 33,679 | -9,355 | 0.00% | 97,920 |
| 2015-03-18 | 2015-03-16 | 3.036 | 43,034 | -18,711 | 0.00% | 130,639 |
| 2015-03-11 | 2015-03-09 | 2.576 | 61,745 | -18,710 | 0.00% | 159,060 |
| 2015-03-06 | 2015-03-04 | 2.533 | 80,455 | -16,840 | 0.00% | 203,819 |
| 2015-03-05 | 2015-03-03 | 2.544 | 97,295 | +18,711 | 0.01% | 247,520 |
| 2015-01-30 | 2015-01-28 | 2.651 | 78,584 | +16,839 | 0.00% | 208,319 |
| 2015-01-28 | 2015-01-26 | 2.587 | 61,745 | -18,710 | 0.00% | 159,720 |
| 2015-01-12 | 2015-01-08 | 2.512 | 80,455 | +18,710 | 0.00% | 202,099 |
| 2015-01-07 | 2015-01-05 | 2.448 | 61,745 | -46,776 | 0.00% | 151,140 |
| 2015-01-05 | 2014-12-31 | 2.330 | 108,521 | +18,710 | 0.01% | 252,879 |
| 2015-01-02 | 2014-12-29 | 2.309 | 89,811 | +18,711 | 0.01% | 207,361 |
| 2014-12-29 | 2014-12-22 | 2.373 | 71,100 | +28,066 | 0.00% | 168,720 |
| 2014-11-24 | 2014-11-20 | 2.875 | 43,034 | -28,066 | 0.00% | 123,739 |
| 2014-11-21 | 2014-11-19 | 2.801 | 71,100 | +9,355 | 0.00% | 199,120 |
| 2014-11-20 | 2014-11-18 | 2.779 | 61,745 | +18,711 | 0.00% | 171,600 |
| 2014-11-18 | 2014-11-14 | 2.972 | 43,034 | -18,711 | 0.00% | 127,879 |
| 2014-11-17 | 2014-11-13 | 2.865 | 61,745 | +18,711 | 0.00% | 176,880 |
| 2014-11-14 | 2014-11-12 | 2.897 | 43,034 | -28,066 | 0.00% | 124,659 |
| 2014-11-12 | 2014-11-10 | 2.897 | 71,100 | -9,355 | 0.00% | 205,960 |
| 2014-11-11 | 2014-11-07 | 2.801 | 80,455 | -18,711 | 0.00% | 225,319 |
| 2014-11-04 | 2014-10-31 | 2.790 | 99,166 | +18,711 | 0.01% | 276,660 |
| 2014-10-29 | 2014-10-27 | 2.768 | 80,455 | -18,711 | 0.00% | 222,739 |
| 2014-10-28 | 2014-10-24 | 2.779 | 99,166 | +9,355 | 0.01% | 275,600 |
| 2014-10-27 | 2014-10-23 | 2.865 | 89,811 | +18,711 | 0.01% | 257,281 |
| 2014-10-24 | 2014-10-22 | 2.918 | 71,100 | -37,421 | 0.00% | 207,480 |
| 2014-10-07 | 2014-10-03 | 2.758 | 108,521 | +28,066 | 0.01% | 299,279 |
| 2014-10-06 | 2014-09-30 | 2.747 | 80,455 | -24,324 | 0.00% | 221,019 |
| 2014-09-26 | 2014-09-24 | 2.875 | 104,779 | -3,742 | 0.01% | 301,279 |
| 2014-09-25 | 2014-09-23 | 2.865 | 108,521 | -9,356 | 0.01% | 310,879 |
| 2014-09-24 | 2014-09-22 | 2.822 | 117,877 | +28,066 | 0.01% | 332,641 |
| 2014-09-23 | 2014-09-19 | 2.940 | 89,811 | +37,421 | 0.01% | 264,001 |
| 2014-09-22 | 2014-09-18 | 2.833 | 52,390 | +9,356 | 0.00% | 148,401 |
| 2014-09-16 | 2014-09-12 | 3.036 | 43,034 | -93,553 | 0.00% | 130,639 |
| 2014-09-15 | 2014-09-11 | 2.993 | 136,587 | +93,553 | 0.01% | 408,800 |
| 2014-09-12 | 2014-09-10 | 3.068 | 43,034 | -9,356 | 0.00% | 132,019 |
| 2014-08-21 | 2014-08-19 | 2.790 | 52,390 | -11,226 | 0.00% | 146,161 |
| 2014-08-15 | 2014-08-13 | 2.747 | 63,616 | +24,324 | 0.00% | 174,760 |
| 2014-08-12 | 2014-08-08 | 2.833 | 39,292 | -28,066 | 0.00% | 111,299 |
| 2014-08-11 | 2014-08-07 | 2.747 | 67,358 | -18,711 | 0.00% | 185,040 |
| 2014-08-06 | 2014-08-04 | 2.694 | 86,069 | -18,710 | 0.00% | 231,841 |
| 2014-08-05 | 2014-08-01 | 2.555 | 104,779 | +18,710 | 0.01% | 267,680 |
| 2014-08-04 | 2014-07-31 | 2.597 | 86,069 | +46,777 | 0.00% | 223,561 |
| 2014-08-01 | 2014-07-30 | 2.662 | 39,292 | -9,355 | 0.00% | 104,579 |
| 2014-07-18 | 2014-07-16 | 2.416 | 48,647 | +9,355 | 0.00% | 117,519 |
| 2014-06-20 | 2014-06-18 | 2.480 | 39,292 | -140,329 | 0.00% | 97,440 |
| 2014-06-19 | 2014-06-17 | 2.501 | 179,621 | +140,329 | 0.01% | 449,279 |
| 2014-06-10 | 2014-06-06 | 2.469 | 39,292 | -9,355 | 0.00% | 97,020 |
| 2014-05-30 | 2014-05-28 | 2.608 | 48,647 | -9,356 | 0.00% | 126,879 |
| 2014-05-29 | 2014-05-27 | 2.533 | 58,003 | -9,355 | 0.00% | 146,941 |
| 2014-05-28 | 2014-05-26 | 2.533 | 67,358 | -3,742 | 0.00% | 170,640 |
| 2014-05-26 | 2014-05-22 | 2.459 | 71,100 | +9,355 | 0.00% | 174,800 |
| 2014-05-23 | 2014-05-21 | 2.501 | 61,745 | -5,613 | 0.00% | 154,440 |
| 2014-05-20 | 2014-05-16 | 2.309 | 67,358 | -46,776 | 0.00% | 155,520 |
| 2014-05-19 | 2014-05-15 | 2.330 | 114,134 | +46,776 | 0.01% | 265,959 |
| 2014-05-15 | 2014-05-13 | 2.352 | 67,358 | +9,355 | 0.00% | 158,400 |
| 2014-04-16 | 2014-04-14 | 2.565 | 58,003 | -1,871 | 0.00% | 148,801 |
| 2014-04-15 | 2014-04-11 | 2.555 | 59,874 | +1,871 | 0.00% | 152,960 |
| 2014-04-08 | 2014-04-04 | 2.694 | 58,003 | -28,066 | 0.00% | 156,241 |
| 2014-04-03 | 2014-04-01 | 2.822 | 86,069 | -149,684 | 0.00% | 242,881 |
| 2014-04-02 | 2014-03-31 | 2.651 | 235,753 | -9,355 | 0.01% | 624,960 |
| 2014-04-01 | 2014-03-28 | 2.640 | 245,108 | +9,355 | 0.01% | 647,139 |
| 2014-03-31 | 2014-03-27 | 2.790 | 235,753 | +18,710 | 0.01% | 657,719 |
| 2014-03-28 | 2014-03-26 | 3.025 | 217,043 | -71,100 | 0.01% | 656,561 |
| 2014-03-27 | 2014-03-25 | 2.950 | 288,143 | +18,711 | 0.02% | 850,081 |
| 2014-03-26 | 2014-03-24 | 3.100 | 269,432 | +9,355 | 0.02% | 835,199 |
| 2014-03-25 | 2014-03-21 | 3.196 | 260,077 | -48,647 | 0.02% | 831,220 |
| 2014-03-24 | 2014-03-20 | 3.100 | 308,724 | +14,968 | 0.02% | 956,999 |
| 2014-03-21 | 2014-03-19 | 3.228 | 293,756 | +48,648 | 0.02% | 948,280 |
| 2014-03-20 | 2014-03-18 | 3.260 | 245,108 | -119,748 | 0.01% | 799,098 |
| 2014-03-19 | 2014-03-17 | 3.121 | 364,856 | +18,710 | 0.02% | 1,138,800 |
| 2014-03-17 | 2014-03-13 | 3.239 | 346,146 | +9,356 | 0.02% | 1,121,101 |
| 2014-03-13 | 2014-03-11 | 3.303 | 336,790 | -9,356 | 0.02% | 1,112,399 |
| 2014-03-12 | 2014-03-10 | 2.982 | 346,146 | -9,355 | 0.02% | 1,032,301 |
| 2014-03-11 | 2014-03-07 | 3.057 | 355,501 | +9,355 | 0.02% | 1,086,801 |
| 2014-03-10 | 2014-03-06 | 3.089 | 346,146 | -46,776 | 0.02% | 1,069,301 |
| 2014-03-07 | 2014-03-05 | 2.801 | 392,922 | -187,106 | 0.02% | 1,100,400 |
| 2014-03-06 | 2014-03-04 | 2.779 | 580,028 | -3,742 | 0.03% | 1,612,001 |
| 2014-03-05 | 2014-03-03 | 2.587 | 583,770 | +5,613 | 0.03% | 1,510,081 |
| 2014-03-04 | 2014-02-28 | 2.523 | 578,157 | -18,710 | 0.03% | 1,458,481 |
| 2014-03-03 | 2014-02-27 | 2.533 | 596,867 | -9,355 | 0.03% | 1,512,060 |
| 2014-02-28 | 2014-02-26 | 2.501 | 606,222 | -9,356 | 0.03% | 1,516,319 |
| 2014-02-27 | 2014-02-25 | 2.480 | 615,578 | -93,553 | 0.04% | 1,526,561 |
| 2014-02-26 | 2014-02-24 | 2.523 | 709,131 | +56,132 | 0.04% | 1,788,881 |
| 2014-02-25 | 2014-02-21 | 2.512 | 652,999 | -18,710 | 0.04% | 1,640,300 |
| 2014-02-24 | 2014-02-20 | 2.544 | 671,709 | +9,355 | 0.04% | 1,708,839 |
| 2014-02-21 | 2014-02-19 | 2.597 | 662,354 | -24,324 | 0.04% | 1,720,440 |
| 2014-02-20 | 2014-02-18 | 2.587 | 686,678 | +11,226 | 0.04% | 1,776,280 |
| 2014-02-19 | 2014-02-17 | 2.565 | 675,452 | +14,969 | 0.04% | 1,732,801 |
| 2014-02-18 | 2014-02-14 | 2.480 | 660,483 | -9,355 | 0.04% | 1,637,920 |
| 2014-02-17 | 2014-02-13 | 2.512 | 669,838 | -3,743 | 0.04% | 1,682,599 |
| 2014-02-14 | 2014-02-12 | 2.491 | 673,581 | -28,065 | 0.04% | 1,677,601 |
| 2014-02-12 | 2014-02-10 | 2.469 | 701,646 | +28,065 | 0.04% | 1,732,499 |
| 2014-02-07 | 2014-02-05 | 2.426 | 673,581 | +243,238 | 0.04% | 1,634,401 |
| 2014-02-06 | 2014-02-04 | 2.544 | 430,343 | -28,066 | 0.02% | 1,094,800 |
| 2014-02-05 | 2014-01-30 | 2.469 | 458,409 | +261,948 | 0.03% | 1,131,900 |
| 2014-02-04 | 2014-01-28 | 2.373 | 196,461 | -74,842 | 0.01% | 466,200 |
| 2014-01-29 | 2014-01-27 | 2.448 | 271,303 | -56,132 | 0.02% | 664,099 |
| 2014-01-28 | 2014-01-24 | 2.565 | 327,435 | +99,166 | 0.02% | 840,000 |
| 2014-01-24 | 2014-01-22 | 2.287 | 228,269 | +22,453 | 0.01% | 522,160 |
| 2014-01-20 | 2014-01-16 | 2.341 | 205,816 | -1,871 | 0.01% | 481,799 |
| 2014-01-17 | 2014-01-15 | 2.362 | 207,687 | -16,840 | 0.01% | 490,619 |
| 2014-01-16 | 2014-01-14 | 2.266 | 224,527 | -14,968 | 0.01% | 508,800 |
| 2014-01-15 | 2014-01-13 | 2.320 | 239,495 | +24,323 | 0.01% | 555,519 |
| 2014-01-14 | 2014-01-10 | 2.352 | 215,172 | -69,229 | 0.01% | 506,001 |
| 2014-01-13 | 2014-01-09 | 2.191 | 284,401 | +31,808 | 0.02% | 623,201 |
| 2014-01-10 | 2014-01-08 | 2.266 | 252,593 | -321,822 | 0.01% | 572,401 |
| 2014-01-09 | 2014-01-07 | 2.245 | 574,415 | +130,974 | 0.03% | 1,289,401 |
| 2014-01-08 | 2014-01-06 | 2.223 | 443,441 | +209,559 | 0.03% | 985,921 |
| 2014-01-03 | 2013-12-31 | 2.149 | 233,882 | -9,355 | 0.01% | 502,500 |
| 2013-12-30 | 2013-12-24 | 1.999 | 243,237 | +18,710 | 0.01% | 486,199 |
| 2013-12-27 | 2013-12-20 | 1.988 | 224,527 | +65,487 | 0.01% | 446,400 |
| 2013-12-23 | 2013-12-19 | 2.042 | 159,040 | +9,355 | 0.01% | 324,700 |
| 2013-12-19 | 2013-12-17 | 2.116 | 149,685 | -9,355 | 0.01% | 316,801 |
| 2013-12-18 | 2013-12-16 | 2.116 | 159,040 | -140,329 | 0.01% | 336,600 |
| 2013-12-17 | 2013-12-13 | 2.191 | 299,369 | -18,711 | 0.02% | 656,000 |
| 2013-12-13 | 2013-12-11 | 2.191 | 318,080 | -9,355 | 0.02% | 697,001 |
| 2013-12-11 | 2013-12-09 | 2.255 | 327,435 | +74,842 | 0.02% | 738,500 |
| 2013-12-10 | 2013-12-06 | 2.266 | 252,593 | -104,779 | 0.01% | 572,401 |
| 2013-12-09 | 2013-12-05 | 2.309 | 357,372 | -1,871 | 0.02% | 825,120 |
| 2013-12-06 | 2013-12-04 | 2.341 | 359,243 | +41,163 | 0.02% | 840,960 |
| 2013-12-05 | 2013-12-03 | 2.362 | 318,080 | -232,011 | 0.02% | 751,401 |
| 2013-12-04 | 2013-12-02 | 2.287 | 550,091 | -127,232 | 0.03% | 1,258,321 |
| 2013-12-03 | 2013-11-29 | 2.352 | 677,323 | +286,272 | 0.04% | 1,592,801 |
| 2013-12-02 | 2013-11-28 | 2.255 | 391,051 | -28,066 | 0.02% | 881,980 |
| 2013-11-29 | 2013-11-27 | 2.277 | 419,117 | +20,582 | 0.02% | 954,241 |
| 2013-11-28 | 2013-11-26 | 2.309 | 398,535 | -7,484 | 0.02% | 920,160 |
| 2013-11-27 | 2013-11-25 | 2.352 | 406,019 | -9,356 | 0.02% | 954,799 |
| 2013-11-26 | 2013-11-22 | 2.330 | 415,375 | +1,871 | 0.02% | 967,921 |
| 2013-11-25 | 2013-11-21 | 2.341 | 413,504 | +13,098 | 0.02% | 967,981 |
| 2013-11-22 | 2013-11-20 | 2.362 | 400,406 | +54,260 | 0.02% | 945,880 |
| 2013-11-21 | 2013-11-19 | 2.330 | 346,146 | +112,264 | 0.02% | 806,601 |
| 2013-11-20 | 2013-11-18 | 2.373 | 233,882 | +84,197 | 0.01% | 555,000 |
| 2013-11-19 | 2013-11-15 | 2.341 | 149,685 | +28,066 | 0.01% | 350,401 |
| 2013-11-15 | 2013-11-13 | 2.309 | 121,619 | -56,131 | 0.01% | 280,801 |
| 2013-11-14 | 2013-11-12 | 2.341 | 177,750 | +56,131 | 0.01% | 416,099 |
| 2013-11-13 | 2013-11-11 | 2.459 | 121,619 | +18,711 | 0.01% | 299,001 |
| 2013-11-11 | 2013-11-07 | 2.373 | 102,908 | -9,355 | 0.01% | 244,200 |
| 2013-11-08 | 2013-11-06 | 2.362 | 112,263 | +3,742 | 0.01% | 265,199 |
| 2013-11-07 | 2013-11-05 | 2.426 | 108,521 | +5,613 | 0.01% | 263,319 |
| 2013-11-06 | 2013-11-04 | 2.405 | 102,908 | +18,710 | 0.01% | 247,500 |
| 2013-11-04 | 2013-10-31 | 2.426 | 84,198 | +18,711 | 0.00% | 204,301 |
| 2013-10-25 | 2013-10-23 | 2.523 | 65,487 | -18,711 | 0.00% | 165,200 |
| 2013-10-24 | 2013-10-22 | 2.619 | 84,198 | +28,066 | 0.00% | 220,501 |
| 2013-10-23 | 2013-10-21 | 2.683 | 56,132 | -205,816 | 0.00% | 150,601 |
| 2013-10-22 | 2013-10-18 | 2.469 | 261,948 | +140,329 | 0.02% | 646,800 |
| 2013-10-21 | 2013-10-17 | 2.426 | 121,619 | +28,066 | 0.01% | 295,101 |
| 2013-10-15 | 2013-10-10 | 2.501 | 93,553 | +9,355 | 0.01% | 234,000 |
| 2013-10-11 | 2013-10-09 | 2.512 | 84,198 | +14,969 | 0.00% | 211,501 |
| 2013-10-08 | 2013-10-04 | 2.448 | 69,229 | -84,198 | 0.00% | 169,460 |
| 2013-10-07 | 2013-10-03 | 2.362 | 153,427 | -355,501 | 0.01% | 362,441 |
| 2013-10-04 | 2013-10-02 | 2.384 | 508,928 | +402,278 | 0.03% | 1,213,121 |
| 2013-10-02 | 2013-09-27 | 2.287 | 106,650 | -11,227 | 0.01% | 243,959 |
| 2013-09-26 | 2013-09-24 | 2.266 | 117,877 | +28,066 | 0.01% | 267,121 |
| 2013-09-24 | 2013-09-19 | 2.362 | 89,811 | -9,355 | 0.01% | 212,161 |
| 2013-09-23 | 2013-09-18 | 2.330 | 99,166 | -14,968 | 0.01% | 231,080 |
| 2013-09-17 | 2013-09-13 | 2.352 | 114,134 | -18,711 | 0.01% | 268,399 |
| 2013-09-16 | 2013-09-12 | 2.384 | 132,845 | +5,613 | 0.01% | 316,660 |
| 2013-09-13 | 2013-09-11 | 2.416 | 127,232 | +26,195 | 0.01% | 307,360 |
| 2013-09-12 | 2013-09-10 | 2.523 | 101,037 | -5,613 | 0.01% | 254,880 |
| 2013-09-11 | 2013-09-09 | 2.469 | 106,650 | +18,710 | 0.01% | 263,339 |
| 2013-09-09 | 2013-09-05 | 2.533 | 87,940 | -9,355 | 0.01% | 222,781 |
| 2013-09-05 | 2013-09-03 | 2.619 | 97,295 | +33,679 | 0.01% | 254,800 |
| 2013-09-04 | 2013-09-02 | 2.630 | 63,616 | -18,711 | 0.00% | 167,280 |
| 2013-09-03 | 2013-08-30 | 2.608 | 82,327 | +14,969 | 0.00% | 214,721 |
| 2013-08-30 | 2013-08-28 | 2.576 | 67,358 | +29,937 | 0.00% | 173,520 |
| 2013-08-29 | 2013-08-27 | 2.576 | 37,421 | -71,100 | 0.00% | 96,400 |
| 2013-08-28 | 2013-08-26 | 2.523 | 108,521 | -551,962 | 0.01% | 273,759 |
| 2013-08-27 | 2013-08-23 | 2.362 | 660,483 | +112,263 | 0.04% | 1,560,260 |
| 2013-08-26 | 2013-08-22 | 2.405 | 548,220 | +144,072 | 0.03% | 1,318,501 |
| 2013-08-23 | 2013-08-21 | 2.459 | 404,148 | +319,950 | 0.02% | 993,599 |
| 2013-08-21 | 2013-08-19 | 2.533 | 84,198 | -132,845 | 0.01% | 213,301 |
| 2013-08-20 | 2013-08-16 | 2.416 | 217,043 | -24,323 | 0.01% | 524,321 |
| 2013-08-19 | 2013-08-15 | 2.277 | 241,366 | +33,679 | 0.01% | 549,539 |
| 2013-08-16 | 2013-08-13 | 2.384 | 207,687 | +11,226 | 0.01% | 495,059 |
| 2013-08-15 | 2013-08-12 | 2.416 | 196,461 | -18,711 | 0.01% | 474,600 |
| 2013-08-12 | 2013-08-08 | 2.341 | 215,172 | -18,710 | 0.01% | 503,701 |
| 2013-08-09 | 2013-08-07 | 2.277 | 233,882 | -9,355 | 0.01% | 532,500 |
| 2013-08-08 | 2013-08-06 | 2.309 | 243,237 | +76,713 | 0.01% | 561,599 |
| 2013-08-06 | 2013-08-02 | 2.405 | 166,524 | -142,200 | 0.01% | 400,500 |
| 2013-08-05 | 2013-08-01 | 2.320 | 308,724 | -28,066 | 0.02% | 716,099 |
| 2013-08-02 | 2013-07-31 | 2.234 | 336,790 | +28,066 | 0.02% | 752,399 |
| 2013-07-29 | 2013-07-25 | 2.362 | 308,724 | -9,356 | 0.02% | 729,299 |
| 2013-07-26 | 2013-07-24 | 2.394 | 318,080 | +18,711 | 0.02% | 761,601 |
| 2013-07-25 | 2013-07-23 | 2.384 | 299,369 | -9,355 | 0.02% | 713,600 |
| 2013-07-23 | 2013-07-19 | 2.341 | 308,724 | +9,355 | 0.02% | 722,699 |
| 2013-07-22 | 2013-07-18 | 2.426 | 299,369 | -5,613 | 0.02% | 726,400 |
| 2013-07-19 | 2013-07-17 | 2.223 | 304,982 | +5,613 | 0.02% | 678,079 |
| 2013-07-17 | 2013-07-15 | 2.277 | 299,369 | -11,226 | 0.02% | 681,600 |
| 2013-07-16 | 2013-07-12 | 2.181 | 310,595 | +11,226 | 0.02% | 677,279 |
| 2013-07-15 | 2013-07-11 | 2.202 | 299,369 | -28,066 | 0.02% | 659,200 |
| 2013-07-12 | 2013-07-10 | 2.159 | 327,435 | +28,066 | 0.02% | 707,000 |
| 2013-07-09 | 2013-07-05 | 2.191 | 299,369 | -18,711 | 0.02% | 656,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 318,080 | +18,711 | 0.02% | 683,401 |
| 2013-07-02 | 2013-06-27 | 2.181 | 299,369 | -18,711 | 0.02% | 652,800 |
| 2013-06-28 | 2013-06-26 | 2.330 | 318,080 | +18,711 | 0.02% | 741,201 |
| 2013-06-13 | 2013-06-10 | 2.608 | 299,369 | +93,553 | 0.02% | 780,800 |
| 2013-06-10 | 2013-06-06 | 2.523 | 205,816 | -9,356 | 0.01% | 519,199 |
| 2013-06-07 | 2013-06-05 | 2.608 | 215,172 | +18,711 | 0.01% | 561,201 |
| 2013-06-06 | 2013-06-04 | 2.747 | 196,461 | +177,750 | 0.01% | 539,700 |
| 2013-06-05 | 2013-06-03 | 2.448 | 18,711 | -355,500 | 0.00% | 45,801 |
| 2013-06-04 | 2013-05-31 | 2.352 | 374,211 | +346,145 | 0.02% | 879,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 28,066 | +18,711 | 0.00% | 65,700 |
| 2013-05-29 | 2013-05-27 | 2.330 | 9,355 | -9,356 | 0.00% | 21,799 |
| 2013-05-16 | 2013-05-14 | 1.924 | 18,711 | -9,355 | 0.00% | 36,001 |
| 2013-05-03 | 2013-04-30 | 2.052 | 28,066 | -9,355 | 0.00% | 57,600 |
| 2013-04-11 | 2013-04-09 | 1.849 | 37,421 | -18,711 | 0.00% | 69,200 |
| 2013-04-09 | 2013-04-05 | 1.785 | 56,132 | -9,355 | 0.00% | 100,201 |
| 2013-04-05 | 2013-04-02 | 1.839 | 65,487 | +9,355 | 0.00% | 120,400 |
| 2013-03-27 | 2013-03-25 | 1.871 | 56,132 | -28,066 | 0.00% | 105,001 |
| 2013-02-05 | 2013-02-01 | 2.010 | 84,198 | -46,776 | 0.01% | 169,201 |
| 2013-02-04 | 2013-01-31 | 2.010 | 130,974 | +56,132 | 0.01% | 263,200 |
| 2013-01-24 | 2013-01-22 | 2.106 | 74,842 | -18,711 | 0.00% | 157,599 |
| 2013-01-21 | 2013-01-17 | 2.138 | 93,553 | +74,842 | 0.01% | 200,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 18,711 | -28,065 | 0.00% | 40,001 |
| 2013-01-10 | 2013-01-08 | 1.935 | 46,776 | -18,711 | 0.00% | 90,499 |
| 2013-01-09 | 2013-01-07 | 1.924 | 65,487 | +18,711 | 0.00% | 126,000 |
| 2013-01-04 | 2013-01-02 | 1.945 | 46,776 | -28,066 | 0.00% | 90,999 |
| 2012-12-28 | 2012-12-24 | 1.945 | 74,842 | +18,710 | 0.00% | 145,599 |
| 2012-12-27 | 2012-12-20 | 2.020 | 56,132 | +28,066 | 0.00% | 113,401 |
| 2012-12-13 | 2012-12-11 | 2.074 | 28,066 | -28,066 | 0.00% | 58,200 |
| 2012-12-11 | 2012-12-07 | 2.052 | 56,132 | -28,066 | 0.00% | 115,201 |
| 2012-12-10 | 2012-12-06 | 2.031 | 84,198 | +9,356 | 0.01% | 171,001 |
| 2012-12-07 | 2012-12-05 | 2.052 | 74,842 | +18,710 | 0.00% | 153,599 |
| 2012-12-05 | 2012-12-03 | 2.052 | 56,132 | +28,066 | 0.00% | 115,201 |
| 2012-12-04 | 2012-11-30 | 2.127 | 28,066 | -56,132 | 0.00% | 59,700 |
| 2012-12-03 | 2012-11-29 | 2.084 | 84,198 | +28,066 | 0.01% | 175,501 |
| 2012-11-26 | 2012-11-22 | 2.116 | 56,132 | -65,487 | 0.00% | 118,801 |
| 2012-11-23 | 2012-11-21 | 2.138 | 121,619 | -65,487 | 0.01% | 260,001 |
| 2012-11-22 | 2012-11-20 | 1.999 | 187,106 | -46,776 | 0.01% | 374,001 |
| 2012-11-19 | 2012-11-15 | 1.967 | 233,882 | +46,776 | 0.01% | 460,000 |
| 2012-11-15 | 2012-11-13 | 1.956 | 187,106 | -46,776 | 0.01% | 366,001 |
| 2012-11-14 | 2012-11-12 | 2.042 | 233,882 | +18,710 | 0.01% | 477,500 |
| 2012-11-13 | 2012-11-09 | 2.116 | 215,172 | -121,618 | 0.01% | 455,401 |
| 2012-11-12 | 2012-11-08 | 2.074 | 336,790 | +18,710 | 0.02% | 698,399 |
| 2012-11-09 | 2012-11-07 | 2.127 | 318,080 | +271,304 | 0.02% | 676,601 |
| 2012-11-06 | 2012-11-02 | 2.020 | 46,776 | -18,711 | 0.00% | 94,499 |
| 2012-11-05 | 2012-11-01 | 1.988 | 65,487 | +18,711 | 0.00% | 130,200 |
| 2012-10-26 | 2012-10-24 | 2.084 | 46,776 | -168,396 | 0.00% | 97,499 |
| 2012-10-25 | 2012-10-22 | 2.052 | 215,172 | -46,776 | 0.01% | 441,601 |
| 2012-10-24 | 2012-10-19 | 2.063 | 261,948 | +215,172 | 0.02% | 540,400 |
| 2012-10-22 | 2012-10-18 | 2.010 | 46,776 | +18,710 | 0.00% | 93,999 |
| 2012-10-12 | 2012-10-10 | 2.074 | 28,066 | +18,711 | 0.00% | 58,200 |
| 2012-10-11 | 2012-10-09 | 2.095 | 9,355 | -9,356 | 0.00% | 19,599 |
| 2012-10-10 | 2012-10-08 | 2.116 | 18,711 | +18,711 | 0.00% | 39,601 |
| 2012-09-25 | 2012-09-21 | 1.817 | 0 | -28,066 | ||
| 2012-09-24 | 2012-09-20 | 1.828 | 28,066 | +28,066 | 0.00% | 51,300 |
| 2012-04-02 | 2012-03-29 | 2.587 | 0 | -18,711 | ||
| 2012-03-29 | 2012-03-27 | 2.576 | 18,711 | +18,711 | 0.00% | 48,201 |
| 2012-02-27 | 2012-02-23 | 2.501 | 0 | -18,711 | ||
| 2012-02-24 | 2012-02-22 | 2.576 | 18,711 | +18,711 | 0.00% | 48,201 |
| 2011-08-29 | 2011-08-25 | 2.608 | 0 | -18,711 | ||
| 2011-08-24 | 2011-08-22 | 2.672 | 18,711 | +18,711 | 0.00% | 50,001 |
| 2011-08-10 | 2011-08-08 | 3.196 | 0 | -18,711 | ||
| 2011-08-09 | 2011-08-05 | 3.196 | 18,711 | +18,711 | 0.00% | 59,801 |
| 2011-08-01 | 2011-07-28 | 3.068 | 0 | -9,355 | ||
| 2011-07-27 | 2011-07-25 | 2.907 | 9,355 | +9,355 | 0.00% | 27,199 |
| 2011-07-20 | 2011-07-18 | 2.982 | 0 | -18,711 | ||
| 2011-07-18 | 2011-07-14 | 3.014 | 18,711 | +9,356 | 0.00% | 56,401 |
| 2011-07-15 | 2011-07-13 | 2.929 | 9,355 | +9,355 | 0.00% | 27,399 |
| 2011-07-12 | 2011-07-08 | 2.694 | 0 | -18,711 | ||
| 2011-07-11 | 2011-07-07 | 2.576 | 18,711 | +18,711 | 0.00% | 48,201 |
| 2011-06-22 | 2011-06-20 | 2.640 | 0 | -18,711 | ||
| 2011-06-17 | 2011-06-15 | 2.758 | 18,711 | +18,711 | 0.00% | 51,601 |
| 2011-06-16 | 2011-06-14 | 2.608 | 0 | -93,553 | ||
| 2011-06-15 | 2011-06-13 | 2.373 | 93,553 | +93,553 | 0.01% | 222,000 |
| 2011-06-10 | 2011-06-08 | 2.352 | 0 | -46,776 | ||
| 2011-04-18 | 2011-04-14 | 2.031 | 46,776 | +46,776 | 0.00% | 94,999 |
| 2011-03-21 | 2011-03-17 | 1.999 | 0 | -74,842 | ||
| 2011-03-18 | 2011-03-16 | 2.127 | 74,842 | +74,842 | 0.01% | 159,199 |
| 2011-03-07 | 2011-03-03 | 2.020 | 0 | -18,711 | ||
| 2011-01-27 | 2011-01-25 | 2.020 | 18,711 | -56,131 | 0.00% | 37,801 |
| 2011-01-26 | 2011-01-24 | 1.945 | 74,842 | -9,356 | 0.01% | 145,599 |
| 2011-01-25 | 2011-01-21 | 1.935 | 84,198 | +18,711 | 0.01% | 162,901 |
| 2011-01-21 | 2011-01-19 | 1.977 | 65,487 | +9,355 | 0.01% | 129,500 |
| 2011-01-18 | 2011-01-14 | 2.063 | 56,132 | +46,777 | 0.00% | 115,801 |
| 2011-01-17 | 2011-01-13 | 2.116 | 9,355 | -18,711 | 0.00% | 19,799 |
| 2010-12-06 | 2010-12-02 | 2.116 | 28,066 | +18,711 | 0.00% | 59,400 |
| 2010-11-23 | 2010-11-19 | 2.116 | 9,355 | -65,487 | 0.00% | 19,799 |
| 2010-11-05 | 2010-11-03 | 2.341 | 74,842 | +46,776 | 0.01% | 175,199 |
| 2010-11-04 | 2010-11-02 | 2.341 | 28,066 | -121,619 | 0.00% | 65,700 |
| 2010-11-03 | 2010-11-01 | 2.330 | 149,685 | +28,066 | 0.01% | 348,801 |
| 2010-11-02 | 2010-10-29 | 2.330 | 121,619 | -121,618 | 0.01% | 283,401 |
| 2010-11-01 | 2010-10-28 | 2.309 | 243,237 | +84,197 | 0.02% | 561,599 |
| 2010-10-29 | 2010-10-27 | 2.255 | 159,040 | +18,711 | 0.02% | 358,700 |
| 2010-10-28 | 2010-10-26 | 2.320 | 140,329 | +74,842 | 0.01% | 325,499 |
| 2010-10-26 | 2010-10-22 | 2.138 | 65,487 | +65,487 | 0.01% | 140,000 |
| 2010-10-21 | 2010-10-19 | 2.042 | 0 | -140,329 | ||
| 2010-10-20 | 2010-10-18 | 2.074 | 140,329 | +93,553 | 0.01% | 290,999 |
| 2010-10-18 | 2010-10-14 | 2.127 | 46,776 | +46,776 | 0.00% | 99,499 |
| 2010-10-04 | 2010-09-29 | 2.287 | 0 | -140,329 | ||
| 2010-09-30 | 2010-09-28 | 2.170 | 140,329 | +46,776 | 0.01% | 304,499 |
| 2010-09-24 | 2010-09-21 | 2.619 | 93,553 | -9,355 | 0.01% | 245,000 |
| 2010-09-15 | 2010-09-13 | 2.266 | 102,908 | -18,711 | 0.01% | 233,200 |
| 2010-09-10 | 2010-09-08 | 2.127 | 121,619 | +18,711 | 0.01% | 258,701 |
| 2010-09-09 | 2010-09-07 | 2.138 | 102,908 | -18,711 | 0.01% | 220,000 |
| 2010-08-20 | 2010-08-18 | 2.052 | 121,619 | +112,264 | 0.01% | 249,601 |
| 2010-08-11 | 2010-08-09 | 1.753 | 9,355 | -37,421 | 0.00% | 16,400 |
| 2010-08-10 | 2010-08-06 | 1.742 | 46,776 | +18,710 | 0.00% | 81,499 |
| 2010-08-09 | 2010-08-05 | 1.742 | 28,066 | -56,132 | 0.00% | 48,900 |
| 2010-08-05 | 2010-08-03 | 1.668 | 84,198 | +9,356 | 0.01% | 140,401 |
| 2010-08-04 | 2010-08-02 | 1.625 | 74,842 | +56,131 | 0.01% | 121,600 |
| 2010-08-03 | 2010-07-30 | 1.603 | 18,711 | -56,131 | 0.00% | 30,001 |
| 2010-07-23 | 2010-07-21 | 1.486 | 74,842 | +56,131 | 0.01% | 111,200 |
| 2010-07-07 | 2010-07-05 | 1.539 | 18,711 | -56,131 | 0.00% | 28,801 |
| 2010-06-22 | 2010-06-18 | 1.507 | 74,842 | -28,066 | 0.01% | 112,800 |
| 2010-06-18 | 2010-06-15 | 1.550 | 102,908 | +28,066 | 0.01% | 159,500 |
| 2010-05-19 | 2010-05-17 | 1.603 | 74,842 | -28,066 | 0.01% | 120,000 |
| 2010-05-17 | 2010-05-13 | 1.668 | 102,908 | +28,066 | 0.01% | 171,600 |
| 2010-05-06 | 2010-05-04 | 1.871 | 74,842 | -18,711 | 0.01% | 139,999 |
| 2010-05-05 | 2010-05-03 | 1.924 | 93,553 | +18,711 | 0.01% | 180,000 |
| 2010-04-27 | 2010-04-23 | 1.796 | 74,842 | +18,710 | 0.01% | 134,399 |
| 2010-04-22 | 2010-04-20 | 1.539 | 56,132 | -93,553 | 0.01% | 86,400 |
| 2010-04-19 | 2010-04-15 | 1.443 | 149,685 | -18,710 | 0.02% | 216,001 |
| 2010-04-15 | 2010-04-13 | 1.454 | 168,395 | +56,132 | 0.02% | 244,800 |
| 2010-04-14 | 2010-04-12 | 1.464 | 112,263 | +46,776 | 0.01% | 164,399 |
| 2010-03-30 | 2010-03-26 | 1.186 | 65,487 | -37,421 | 0.01% | 77,700 |
| 2010-03-26 | 2010-03-24 | 1.208 | 102,908 | -28,066 | 0.01% | 124,300 |
| 2010-03-25 | 2010-03-23 | 1.219 | 130,974 | -28,066 | 0.01% | 159,600 |
| 2010-03-12 | 2010-03-10 | 1.261 | 159,040 | -9,355 | 0.02% | 200,600 |
| 2010-03-11 | 2010-03-09 | 1.315 | 168,395 | +9,355 | 0.02% | 221,400 |
| 2010-02-02 | 2010-01-29 | 1.122 | 159,040 | +9,355 | 0.02% | 178,500 |
| 2010-01-29 | 2010-01-27 | 1.122 | 149,685 | -37,421 | 0.02% | 168,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 187,106 | +18,711 | 0.02% | 246,000 |
| 2010-01-22 | 2010-01-20 | 1.358 | 168,395 | +46,776 | 0.02% | 228,600 |
| 2010-01-19 | 2010-01-15 | 1.368 | 121,619 | -28,066 | 0.01% | 166,400 |
| 2010-01-18 | 2010-01-14 | 1.411 | 149,685 | +37,422 | 0.02% | 211,201 |
| 2010-01-15 | 2010-01-13 | 1.304 | 112,263 | -28,066 | 0.01% | 146,399 |
| 2010-01-14 | 2010-01-12 | 1.315 | 140,329 | -102,908 | 0.01% | 184,500 |
| 2010-01-13 | 2010-01-11 | 1.090 | 243,237 | +18,710 | 0.03% | 265,200 |
| 2009-12-09 | 2009-12-07 | 0.962 | 224,527 | -28,066 | 0.02% | 216,000 |
| 2009-12-03 | 2009-12-01 | 0.866 | 252,593 | -93,553 | 0.03% | 218,700 |
| 2009-12-01 | 2009-11-27 | 0.802 | 346,146 | +93,553 | 0.04% | 277,500 |
| 2009-11-30 | 2009-11-26 | 0.855 | 252,593 | -18,710 | 0.03% | 216,000 |
| 2009-11-26 | 2009-11-24 | 0.941 | 271,303 | +18,710 | 0.03% | 255,200 |
| 2009-11-25 | 2009-11-23 | 0.877 | 252,593 | +28,066 | 0.03% | 221,400 |
| 2009-11-24 | 2009-11-20 | 0.866 | 224,527 | -93,553 | 0.02% | 194,400 |
| 2009-11-20 | 2009-11-18 | 0.834 | 318,080 | +74,843 | 0.03% | 265,200 |
| 2009-11-18 | 2009-11-16 | 0.844 | 243,237 | -93,553 | 0.03% | 205,400 |
| 2009-11-16 | 2009-11-12 | 0.855 | 336,790 | +93,553 | 0.04% | 288,000 |
| 2009-11-13 | 2009-11-11 | 0.866 | 243,237 | -93,553 | 0.03% | 210,600 |
| 2009-11-12 | 2009-11-10 | 0.844 | 336,790 | +18,710 | 0.04% | 284,400 |
| 2009-11-11 | 2009-11-09 | 0.855 | 318,080 | +93,553 | 0.03% | 272,000 |
| 2009-11-09 | 2009-11-05 | 0.877 | 224,527 | -140,329 | 0.02% | 196,800 |
| 2009-10-30 | 2009-10-28 | 0.812 | 364,856 | +28,066 | 0.04% | 296,400 |
| 2009-10-29 | 2009-10-27 | 0.823 | 336,790 | +18,710 | 0.04% | 277,200 |
| 2009-10-23 | 2009-10-21 | 0.855 | 318,080 | +93,553 | 0.03% | 272,000 |
| 2009-10-19 | 2009-10-15 | 0.844 | 224,527 | -18,710 | 0.02% | 189,600 |
| 2009-10-16 | 2009-10-14 | 0.834 | 243,237 | +18,710 | 0.03% | 202,800 |
| 2009-10-14 | 2009-10-12 | 0.898 | 224,527 | -18,710 | 0.02% | 201,600 |
| 2009-10-05 | 2009-09-30 | 0.791 | 243,237 | +18,710 | 0.03% | 192,400 |
| 2009-09-29 | 2009-09-25 | 0.887 | 224,527 | -9,355 | 0.02% | 199,200 |
| 2009-09-07 | 2009-09-03 | 0.941 | 233,882 | +28,066 | 0.02% | 220,000 |
| 2009-08-31 | 2009-08-27 | 0.983 | 205,816 | -9,356 | 0.02% | 202,400 |
| 2009-08-17 | 2009-08-13 | 0.983 | 215,172 | +9,356 | 0.02% | 211,600 |
| 2009-08-07 | 2009-08-05 | 1.058 | 205,816 | -46,777 | 0.02% | 217,800 |
| 2009-08-05 | 2009-08-03 | 1.090 | 252,593 | -28,066 | 0.03% | 275,400 |
| 2009-08-03 | 2009-07-30 | 1.015 | 280,659 | +18,711 | 0.03% | 285,000 |
| 2009-07-31 | 2009-07-29 | 1.048 | 261,948 | -18,711 | 0.03% | 274,400 |
| 2009-07-30 | 2009-07-28 | 1.080 | 280,659 | +18,711 | 0.03% | 303,000 |
| 2009-07-29 | 2009-07-27 | 1.101 | 261,948 | +46,776 | 0.03% | 288,400 |
| 2009-07-28 | 2009-07-24 | 1.133 | 215,172 | -28,065 | 0.02% | 243,801 |
| 2009-07-23 | 2009-07-21 | 1.112 | 243,237 | -28,066 | 0.03% | 270,400 |
| 2009-07-22 | 2009-07-20 | 1.133 | 271,303 | -84,198 | 0.03% | 307,400 |
| 2009-07-20 | 2009-07-16 | 1.080 | 355,501 | -121,619 | 0.04% | 383,800 |
| 2009-07-17 | 2009-07-15 | 1.048 | 477,120 | -9,355 | 0.05% | 499,800 |
| 2009-07-16 | 2009-07-14 | 1.005 | 486,475 | -9,355 | 0.05% | 488,800 |
| 2009-07-14 | 2009-07-10 | 1.015 | 495,830 | +18,710 | 0.05% | 503,500 |
| 2009-07-09 | 2009-07-07 | 1.005 | 477,120 | -28,065 | 0.05% | 479,400 |
| 2009-07-08 | 2009-07-06 | 1.037 | 505,185 | +18,710 | 0.05% | 523,800 |
| 2009-07-02 | 2009-06-29 | 1.015 | 486,475 | +56,132 | 0.05% | 494,000 |
| 2009-06-29 | 2009-06-25 | 1.069 | 430,343 | -56,132 | 0.05% | 460,000 |
| 2009-06-25 | 2009-06-23 | 1.037 | 486,475 | +37,421 | 0.05% | 504,400 |
| 2009-06-19 | 2009-06-17 | 1.165 | 449,054 | +65,487 | 0.05% | 523,200 |
| 2009-06-18 | 2009-06-16 | 1.208 | 383,567 | +9,356 | 0.04% | 463,300 |
| 2009-06-16 | 2009-06-12 | 1.315 | 374,211 | +46,776 | 0.04% | 491,999 |
| 2009-06-15 | 2009-06-11 | 1.261 | 327,435 | +9,355 | 0.03% | 413,000 |
| 2009-06-11 | 2009-06-09 | 1.251 | 318,080 | +18,711 | 0.03% | 397,800 |
| 2009-06-10 | 2009-06-08 | 1.315 | 299,369 | +121,619 | 0.03% | 393,600 |
| 2009-06-09 | 2009-06-05 | 1.261 | 177,750 | -65,487 | 0.02% | 224,199 |
| 2009-06-05 | 2009-06-03 | 1.122 | 243,237 | -9,356 | 0.03% | 273,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 252,593 | +130,974 | 0.03% | 280,800 |
| 2009-06-03 | 2009-06-01 | 1.186 | 121,619 | +74,843 | 0.01% | 144,300 |
| 2009-06-02 | 2009-05-29 | 1.037 | 46,776 | -93,553 | 0.00% | 48,500 |
| 2009-05-29 | 2009-05-26 | 0.983 | 140,329 | +46,776 | 0.01% | 138,000 |
| 2009-05-27 | 2009-05-25 | 0.909 | 93,553 | -121,619 | 0.01% | 85,000 |
| 2009-05-26 | 2009-05-22 | 0.844 | 215,172 | +28,066 | 0.02% | 181,700 |
| 2009-05-25 | 2009-05-21 | 0.855 | 187,106 | +187,106 | 0.02% | 160,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 0 | -65,487 | ||
| 2009-05-21 | 2009-05-19 | 0.855 | 65,487 | -37,421 | 0.01% | 56,000 |
| 2009-05-20 | 2009-05-18 | 0.780 | 102,908 | -46,777 | 0.01% | 80,300 |
| 2009-05-13 | 2009-05-11 | 0.748 | 149,685 | +18,711 | 0.02% | 112,000 |
| 2009-05-12 | 2009-05-08 | 0.738 | 130,974 | +74,842 | 0.01% | 96,600 |
| 2009-05-07 | 2009-05-05 | 0.663 | 56,132 | +56,132 | 0.01% | 37,200 |
| 2009-05-06 | 2009-05-04 | 0.673 | 0 | -28,066 | ||
| 2009-04-30 | 2009-04-28 | 0.641 | 28,066 | +28,066 | 0.00% | 18,000 |
| 2009-04-16 | 2009-04-14 | 0.673 | 0 | -74,842 | ||
| 2009-04-15 | 2009-04-09 | 0.684 | 74,842 | +18,710 | 0.01% | 51,200 |
| 2009-04-08 | 2009-04-06 | 0.684 | 56,132 | -65,487 | 0.01% | 38,400 |
| 2009-04-06 | 2009-04-02 | 0.641 | 121,619 | +28,066 | 0.01% | 78,000 |
| 2009-03-09 | 2009-03-05 | 0.518 | 93,553 | +9,355 | 0.01% | 48,500 |
| 2009-02-25 | 2009-02-23 | 0.588 | 84,198 | +28,066 | 0.01% | 49,500 |
| 2009-02-20 | 2009-02-18 | 0.599 | 56,132 | +56,132 | 0.01% | 33,600 |
| 2009-02-11 | 2009-02-09 | 0.631 | 0 | -9,355 | ||
| 2009-02-03 | 2009-01-30 | 0.524 | 9,355 | +9,355 | 0.00% | 4,900 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy