History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 3,634,000 | +0 | 0.13% | 21,440,600 |
| 2025-10-13 | 2025-10-09 | 6.120 | 3,634,000 | +0 | 0.13% | 22,240,080 |
| 2025-10-10 | 2025-10-08 | 6.020 | 3,634,000 | +142,000 | 0.13% | 21,876,680 |
| 2025-10-09 | 2025-10-06 | 6.210 | 3,492,000 | +64,000 | 0.13% | 21,685,320 |
| 2025-10-08 | 2025-10-03 | 6.320 | 3,428,000 | +30,000 | 0.13% | 21,664,960 |
| 2025-10-06 | 2025-10-02 | 6.330 | 3,398,000 | +16,000 | 0.12% | 21,509,340 |
| 2025-10-03 | 2025-09-30 | 6.320 | 3,382,000 | -70,000 | 0.12% | 21,374,240 |
| 2025-10-02 | 2025-09-29 | 6.140 | 3,452,000 | +50,000 | 0.13% | 21,195,280 |
| 2025-09-30 | 2025-09-26 | 6.070 | 3,402,000 | +190,000 | 0.12% | 20,650,140 |
| 2025-09-29 | 2025-09-25 | 6.400 | 3,212,000 | -306,000 | 0.12% | 20,556,800 |
| 2025-09-26 | 2025-09-24 | 6.240 | 3,518,000 | -130,000 | 0.13% | 21,952,320 |
| 2025-09-25 | 2025-09-23 | 6.070 | 3,648,000 | +104,000 | 0.13% | 22,143,360 |
| 2025-09-24 | 2025-09-22 | 6.240 | 3,544,000 | +36,000 | 0.13% | 22,114,560 |
| 2025-09-23 | 2025-09-19 | 6.210 | 3,508,000 | -42,000 | 0.13% | 21,784,680 |
| 2025-09-22 | 2025-09-18 | 6.190 | 3,550,000 | -10,000 | 0.13% | 21,974,500 |
| 2025-09-19 | 2025-09-17 | 6.200 | 3,560,000 | +46,000 | 0.13% | 22,072,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 3,514,000 | +22,000 | 0.13% | 20,908,300 |
| 2025-09-17 | 2025-09-15 | 6.010 | 3,492,000 | +10,000 | 0.13% | 20,986,920 |
| 2025-09-16 | 2025-09-12 | 6.060 | 3,482,000 | +38,000 | 0.13% | 21,100,920 |
| 2025-09-15 | 2025-09-11 | 6.050 | 3,444,000 | -112,000 | 0.13% | 20,836,200 |
| 2025-09-12 | 2025-09-10 | 5.810 | 3,556,000 | -12,000 | 0.13% | 20,660,360 |
| 2025-09-11 | 2025-09-09 | 5.760 | 3,568,000 | +34,000 | 0.13% | 20,551,680 |
| 2025-09-09 | 2025-09-05 | 5.880 | 3,534,000 | +60,000 | 0.13% | 20,779,920 |
| 2025-09-08 | 2025-09-04 | 5.710 | 3,474,000 | +82,000 | 0.13% | 19,836,540 |
| 2025-09-05 | 2025-09-03 | 6.010 | 3,392,000 | +32,000 | 0.12% | 20,385,920 |
| 2025-09-04 | 2025-09-02 | 6.060 | 3,360,000 | +84,000 | 0.12% | 20,361,600 |
| 2025-09-03 | 2025-09-01 | 6.370 | 3,276,000 | +280,000 | 0.12% | 20,868,120 |
| 2025-09-02 | 2025-08-29 | 6.550 | 2,996,000 | +110,000 | 0.11% | 19,623,800 |
| 2025-09-01 | 2025-08-28 | 6.680 | 2,886,000 | -70,000 | 0.11% | 19,278,480 |
| 2025-08-29 | 2025-08-27 | 6.530 | 2,956,000 | +1,564,000 | 0.11% | 19,302,680 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,392,000 | +50,000 | 0.05% | 9,312,480 |
| 2025-08-27 | 2025-08-25 | 6.500 | 1,342,000 | +110,000 | 0.05% | 8,723,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 1,232,000 | -354,000 | 0.05% | 8,008,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 1,586,000 | +112,000 | 0.06% | 9,849,060 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,474,000 | -64,000 | 0.05% | 9,227,240 |
| 2025-08-21 | 2025-08-19 | 6.500 | 1,538,000 | -178,000 | 0.06% | 9,997,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,716,000 | -230,000 | 0.06% | 11,119,680 |
| 2025-08-19 | 2025-08-15 | 6.170 | 1,946,000 | +46,000 | 0.07% | 12,006,820 |
| 2025-08-18 | 2025-08-14 | 6.110 | 1,900,000 | -564,000 | 0.07% | 11,609,000 |
| 2025-08-15 | 2025-08-13 | 5.820 | 2,464,000 | -18,000 | 0.09% | 14,340,480 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,482,000 | +56,000 | 0.09% | 14,221,860 |
| 2025-08-13 | 2025-08-11 | 5.750 | 2,426,000 | +12,000 | 0.09% | 13,949,500 |
| 2025-08-12 | 2025-08-08 | 5.720 | 2,414,000 | -736,000 | 0.09% | 13,808,080 |
| 2025-08-11 | 2025-08-07 | 5.820 | 3,150,000 | +88,000 | 0.12% | 18,333,000 |
| 2025-08-08 | 2025-08-06 | 5.910 | 3,062,000 | -178,000 | 0.11% | 18,096,420 |
| 2025-08-07 | 2025-08-05 | 5.690 | 3,240,000 | -272,000 | 0.12% | 18,435,600 |
| 2025-08-06 | 2025-08-04 | 5.530 | 3,512,000 | -402,000 | 0.13% | 19,421,360 |
| 2025-08-05 | 2025-08-01 | 5.530 | 3,914,000 | -176,000 | 0.14% | 21,644,420 |
| 2025-08-04 | 2025-07-31 | 5.700 | 4,090,000 | -234,000 | 0.15% | 23,313,000 |
| 2025-08-01 | 2025-07-30 | 5.550 | 4,324,000 | +16,000 | 0.16% | 23,998,200 |
| 2025-07-31 | 2025-07-29 | 5.690 | 4,308,000 | -744,000 | 0.16% | 24,512,520 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,052,000 | +496,000 | 0.18% | 28,897,440 |
| 2025-07-29 | 2025-07-25 | 5.800 | 4,556,000 | -150,000 | 0.17% | 26,424,800 |
| 2025-07-28 | 2025-07-24 | 5.720 | 4,706,000 | -130,000 | 0.17% | 26,918,320 |
| 2025-07-25 | 2025-07-23 | 5.510 | 4,836,000 | +96,000 | 0.18% | 26,646,360 |
| 2025-07-24 | 2025-07-22 | 5.550 | 4,740,000 | +1,902,000 | 0.17% | 26,307,000 |
| 2025-07-23 | 2025-07-21 | 5.530 | 2,838,000 | +580,000 | 0.10% | 15,694,140 |
| 2025-07-22 | 2025-07-18 | 5.690 | 2,258,000 | +276,000 | 0.08% | 12,848,020 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,982,000 | -208,000 | 0.07% | 11,396,500 |
| 2025-07-18 | 2025-07-16 | 5.100 | 2,190,000 | +613,000 | 0.08% | 11,169,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 1,577,000 | +78,000 | 0.06% | 8,153,090 |
| 2025-07-16 | 2025-07-14 | 5.120 | 1,499,000 | -92,000 | 0.05% | 7,674,880 |
| 2025-07-15 | 2025-07-11 | 5.040 | 1,591,000 | -154,000 | 0.06% | 8,018,640 |
| 2025-07-14 | 2025-07-10 | 4.960 | 1,745,000 | +40,000 | 0.06% | 8,655,200 |
| 2025-07-11 | 2025-07-09 | 4.930 | 1,705,000 | -4,000 | 0.06% | 8,405,650 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,709,000 | -106,000 | 0.06% | 8,408,280 |
| 2025-07-08 | 2025-07-04 | 4.880 | 1,815,000 | -66,000 | 0.07% | 8,857,200 |
| 2025-07-04 | 2025-07-02 | 4.880 | 1,881,000 | +92,000 | 0.07% | 9,179,280 |
| 2025-07-03 | 2025-06-30 | 4.990 | 1,789,000 | +10,000 | 0.07% | 8,927,110 |
| 2025-07-02 | 2025-06-27 | 4.960 | 1,779,000 | -2,000 | 0.07% | 8,823,840 |
| 2025-06-30 | 2025-06-26 | 4.990 | 1,781,000 | -86,000 | 0.07% | 8,887,190 |
| 2025-06-27 | 2025-06-25 | 4.970 | 1,867,000 | -16,000 | 0.07% | 9,278,990 |
| 2025-06-26 | 2025-06-24 | 4.880 | 1,883,000 | -38,000 | 0.07% | 9,189,040 |
| 2025-06-23 | 2025-06-19 | 4.710 | 1,921,000 | +4,000 | 0.07% | 9,047,910 |
| 2025-06-20 | 2025-06-18 | 4.810 | 1,917,000 | +40,000 | 0.07% | 9,220,770 |
| 2025-06-19 | 2025-06-17 | 4.950 | 1,877,000 | +188,000 | 0.07% | 9,291,150 |
| 2025-06-18 | 2025-06-16 | 5.050 | 1,689,000 | +84,000 | 0.06% | 8,529,450 |
| 2025-06-17 | 2025-06-13 | 5.010 | 1,605,000 | +10,000 | 0.06% | 8,041,050 |
| 2025-06-13 | 2025-06-11 | 4.880 | 1,595,000 | +5,000 | 0.06% | 7,783,600 |
| 2025-06-12 | 2025-06-10 | 4.780 | 1,590,000 | +154,000 | 0.06% | 7,600,200 |
| 2025-06-11 | 2025-06-09 | 5.160 | 1,436,000 | +26,000 | 0.05% | 7,409,760 |
| 2025-06-10 | 2025-06-06 | 5.060 | 1,410,000 | -30,000 | 0.05% | 7,134,600 |
| 2025-06-09 | 2025-06-05 | 5.080 | 1,440,000 | -180,000 | 0.05% | 7,315,200 |
| 2025-06-05 | 2025-06-03 | 4.970 | 1,620,000 | -40,000 | 0.06% | 8,051,400 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,660,000 | -8,000 | 0.06% | 8,217,000 |
| 2025-06-03 | 2025-05-30 | 5.000 | 1,668,000 | +2,000 | 0.06% | 8,340,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 1,666,000 | -142,000 | 0.06% | 8,686,285 |
| 2025-05-30 | 2025-05-28 | 5.012 | 1,808,000 | +2,841 | 0.07% | 9,061,278 |
| 2025-05-29 | 2025-05-27 | 5.143 | 1,805,159 | +1,979 | 0.07% | 9,284,160 |
| 2025-05-28 | 2025-05-26 | 5.133 | 1,803,180 | +3,959 | 0.07% | 9,255,761 |
| 2025-05-27 | 2025-05-23 | 5.113 | 1,799,221 | -71,256 | 0.07% | 9,199,080 |
| 2025-05-26 | 2025-05-22 | 5.143 | 1,870,477 | +5,938 | 0.07% | 9,620,098 |
| 2025-05-23 | 2025-05-21 | 5.244 | 1,864,539 | +190,016 | 0.07% | 9,777,958 |
| 2025-05-22 | 2025-05-20 | 5.204 | 1,674,523 | +43,546 | 0.06% | 8,713,802 |
| 2025-05-21 | 2025-05-19 | 5.295 | 1,630,977 | +91,050 | 0.06% | 8,635,520 |
| 2025-05-20 | 2025-05-16 | 5.507 | 1,539,927 | -9,897 | 0.06% | 8,480,198 |
| 2025-05-19 | 2025-05-15 | 5.305 | 1,549,824 | +1,979 | 0.06% | 8,221,500 |
| 2025-05-16 | 2025-05-14 | 5.446 | 1,547,845 | +3,959 | 0.06% | 8,429,961 |
| 2025-05-15 | 2025-05-13 | 5.497 | 1,543,886 | +25,731 | 0.06% | 8,486,400 |
| 2025-05-14 | 2025-05-12 | 5.679 | 1,518,155 | -41,566 | 0.06% | 8,621,082 |
| 2025-05-13 | 2025-05-09 | 5.456 | 1,559,721 | +5,938 | 0.06% | 8,510,401 |
| 2025-05-12 | 2025-05-08 | 5.466 | 1,553,783 | -1,979 | 0.06% | 8,493,701 |
| 2025-05-09 | 2025-05-07 | 5.436 | 1,555,762 | -641,307 | 0.06% | 8,457,359 |
| 2025-05-08 | 2025-05-06 | 5.426 | 2,197,069 | +7,918 | 0.08% | 11,921,402 |
| 2025-05-07 | 2025-05-02 | 5.052 | 2,189,151 | +35,628 | 0.08% | 11,059,999 |
| 2025-05-06 | 2025-04-30 | 5.002 | 2,153,523 | +3,959 | 0.08% | 10,771,199 |
| 2025-05-02 | 2025-04-29 | 4.830 | 2,149,564 | -1,980 | 0.08% | 10,382,158 |
| 2025-04-30 | 2025-04-28 | 4.789 | 2,151,544 | -39,587 | 0.08% | 10,304,761 |
| 2025-04-28 | 2025-04-24 | 4.800 | 2,191,131 | -1,979 | 0.08% | 10,516,502 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,193,110 | +1,979 | 0.08% | 10,636,800 |
| 2025-04-24 | 2025-04-22 | 4.810 | 2,191,131 | +5,938 | 0.08% | 10,538,642 |
| 2025-04-22 | 2025-04-16 | 4.648 | 2,185,193 | +19,794 | 0.08% | 10,156,802 |
| 2025-04-17 | 2025-04-15 | 4.810 | 2,165,399 | +316,694 | 0.08% | 10,414,879 |
| 2025-04-16 | 2025-04-14 | 4.800 | 1,848,705 | +1,980 | 0.07% | 8,873,002 |
| 2025-04-15 | 2025-04-11 | 4.729 | 1,846,725 | -17,814 | 0.07% | 8,732,879 |
| 2025-04-14 | 2025-04-10 | 4.688 | 1,864,539 | +37,607 | 0.07% | 8,741,759 |
| 2025-04-11 | 2025-04-09 | 4.537 | 1,826,932 | -7,917 | 0.07% | 8,288,541 |
| 2025-04-10 | 2025-04-08 | 4.304 | 1,834,849 | +493,845 | 0.07% | 7,898,039 |
| 2025-04-09 | 2025-04-07 | 4.143 | 1,341,004 | -3,958 | 0.05% | 5,555,502 |
| 2025-04-08 | 2025-04-03 | 5.093 | 1,344,962 | +11,876 | 0.05% | 6,849,359 |
| 2025-04-07 | 2025-04-02 | 5.153 | 1,333,086 | +5,938 | 0.05% | 6,869,699 |
| 2025-04-03 | 2025-04-01 | 5.113 | 1,327,148 | +11,876 | 0.05% | 6,785,459 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,315,272 | +15,835 | 0.05% | 6,977,249 |
| 2025-04-01 | 2025-03-28 | 5.568 | 1,299,437 | +11,876 | 0.05% | 7,234,628 |
| 2025-03-31 | 2025-03-27 | 5.608 | 1,287,561 | -5,938 | 0.05% | 7,220,548 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,293,499 | +3,958 | 0.05% | 7,201,568 |
| 2025-03-27 | 2025-03-25 | 5.557 | 1,289,541 | +53,442 | 0.05% | 7,166,502 |
| 2025-03-26 | 2025-03-24 | 5.810 | 1,236,099 | +13,856 | 0.05% | 7,181,753 |
| 2025-03-25 | 2025-03-21 | 5.770 | 1,222,243 | +67,297 | 0.05% | 7,051,849 |
| 2025-03-24 | 2025-03-20 | 5.962 | 1,154,946 | +21,773 | 0.04% | 6,885,303 |
| 2025-03-21 | 2025-03-19 | 6.123 | 1,133,173 | +35,628 | 0.04% | 6,938,701 |
| 2025-03-20 | 2025-03-18 | 6.255 | 1,097,545 | +39,587 | 0.04% | 6,864,712 |
| 2025-03-19 | 2025-03-17 | 6.204 | 1,057,958 | -15,835 | 0.04% | 6,563,661 |
| 2025-03-18 | 2025-03-14 | 6.123 | 1,073,793 | -21,772 | 0.04% | 6,575,103 |
| 2025-03-17 | 2025-03-13 | 6.042 | 1,095,565 | -23,752 | 0.04% | 6,619,858 |
| 2025-03-14 | 2025-03-12 | 6.245 | 1,119,317 | +39,586 | 0.04% | 6,989,578 |
| 2025-03-13 | 2025-03-11 | 6.426 | 1,079,731 | -85,111 | 0.04% | 6,938,763 |
| 2025-03-12 | 2025-03-10 | 6.346 | 1,164,842 | +19,793 | 0.04% | 7,391,559 |
| 2025-03-11 | 2025-03-07 | 6.497 | 1,145,049 | +152,409 | 0.04% | 7,439,511 |
| 2025-03-10 | 2025-03-06 | 6.659 | 992,640 | -296,901 | 0.04% | 6,609,773 |
| 2025-03-07 | 2025-03-05 | 5.992 | 1,289,541 | +55,422 | 0.05% | 7,726,792 |
| 2025-03-06 | 2025-03-04 | 5.780 | 1,234,119 | +15,835 | 0.05% | 7,132,839 |
| 2025-03-05 | 2025-03-03 | 5.648 | 1,218,284 | -9,897 | 0.05% | 6,881,288 |
| 2025-03-04 | 2025-02-28 | 5.709 | 1,228,181 | +168,244 | 0.05% | 7,011,649 |
| 2025-03-03 | 2025-02-27 | 6.305 | 1,059,937 | -57,401 | 0.04% | 6,683,039 |
| 2025-02-28 | 2025-02-26 | 6.245 | 1,117,338 | -85,112 | 0.04% | 6,977,220 |
| 2025-02-27 | 2025-02-25 | 6.305 | 1,202,450 | -27,710 | 0.04% | 7,581,602 |
| 2025-02-26 | 2025-02-24 | 6.578 | 1,230,160 | +87,091 | 0.05% | 8,091,927 |
| 2025-02-25 | 2025-02-21 | 6.548 | 1,143,069 | -273,150 | 0.04% | 7,484,397 |
| 2025-02-24 | 2025-02-20 | 5.972 | 1,416,219 | -1,282,613 | 0.05% | 8,457,213 |
| 2025-02-21 | 2025-02-19 | 6.164 | 2,698,832 | +1,013,423 | 0.10% | 16,634,703 |
| 2025-02-20 | 2025-02-18 | 6.042 | 1,685,409 | +41,566 | 0.06% | 10,183,940 |
| 2025-02-19 | 2025-02-17 | 6.265 | 1,643,843 | +108,864 | 0.06% | 10,298,201 |
| 2025-02-18 | 2025-02-14 | 6.416 | 1,534,979 | +47,504 | 0.06% | 9,848,850 |
| 2025-02-17 | 2025-02-13 | 6.123 | 1,487,475 | +221,686 | 0.06% | 9,108,181 |
| 2025-02-14 | 2025-02-12 | 6.558 | 1,265,789 | +51,463 | 0.05% | 8,300,712 |
| 2025-02-13 | 2025-02-11 | 6.346 | 1,214,326 | -112,822 | 0.04% | 7,705,562 |
| 2025-02-12 | 2025-02-10 | 6.618 | 1,327,148 | +29,690 | 0.05% | 8,783,549 |
| 2025-02-11 | 2025-02-07 | 6.346 | 1,297,458 | +47,504 | 0.05% | 8,233,079 |
| 2025-02-10 | 2025-02-06 | 6.042 | 1,249,954 | +102,926 | 0.05% | 7,552,741 |
| 2025-02-07 | 2025-02-05 | 5.689 | 1,147,028 | -95,009 | 0.04% | 6,525,169 |
| 2025-02-06 | 2025-02-04 | 5.598 | 1,242,037 | -21,772 | 0.05% | 6,952,703 |
| 2025-02-05 | 2025-02-03 | 5.537 | 1,263,809 | +130,636 | 0.05% | 6,997,958 |
| 2025-02-04 | 2025-01-28 | 5.274 | 1,133,173 | -1,979 | 0.04% | 5,976,901 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,135,152 | -873,879 | 0.04% | 5,987,339 |
| 2025-01-27 | 2025-01-23 | 4.992 | 2,009,031 | +27,711 | 0.07% | 10,028,199 |
| 2025-01-24 | 2025-01-22 | 5.103 | 1,981,320 | +3,958 | 0.07% | 10,110,098 |
| 2025-01-23 | 2025-01-21 | 5.123 | 1,977,362 | +75,215 | 0.07% | 10,129,861 |
| 2025-01-22 | 2025-01-20 | 4.961 | 1,902,147 | +19,794 | 0.07% | 9,437,021 |
| 2025-01-21 | 2025-01-17 | 5.052 | 1,882,353 | -7,918 | 0.07% | 9,509,998 |
| 2025-01-20 | 2025-01-16 | 4.941 | 1,890,271 | -29,690 | 0.07% | 9,339,901 |
| 2025-01-17 | 2025-01-15 | 4.911 | 1,919,961 | +744,232 | 0.07% | 9,428,401 |
| 2025-01-16 | 2025-01-14 | 4.911 | 1,175,729 | -19,793 | 0.04% | 5,773,682 |
| 2025-01-14 | 2025-01-10 | 4.638 | 1,195,522 | -59,380 | 0.04% | 5,544,720 |
| 2025-01-13 | 2025-01-09 | 4.769 | 1,254,902 | -13,856 | 0.05% | 5,984,959 |
| 2025-01-10 | 2025-01-08 | 4.699 | 1,268,758 | -9,896 | 0.05% | 5,961,302 |
| 2025-01-09 | 2025-01-07 | 4.779 | 1,278,654 | +9,896 | 0.05% | 6,111,158 |
| 2025-01-08 | 2025-01-06 | 4.800 | 1,268,758 | -1,979 | 0.05% | 6,089,502 |
| 2025-01-07 | 2025-01-03 | 4.749 | 1,270,737 | +1,979 | 0.05% | 6,034,800 |
| 2025-01-06 | 2025-01-02 | 4.840 | 1,268,758 | +57,401 | 0.05% | 6,140,782 |
| 2025-01-03 | 2024-12-31 | 5.244 | 1,211,357 | +49,484 | 0.04% | 6,352,561 |
| 2025-01-02 | 2024-12-27 | 5.224 | 1,161,873 | -19,794 | 0.04% | 6,069,579 |
| 2024-12-30 | 2024-12-24 | 5.214 | 1,181,667 | +19,794 | 0.04% | 6,161,042 |
| 2024-12-27 | 2024-12-20 | 5.274 | 1,161,873 | -43,546 | 0.04% | 6,128,279 |
| 2024-12-23 | 2024-12-19 | 5.386 | 1,205,419 | -5,938 | 0.04% | 6,491,942 |
| 2024-12-20 | 2024-12-18 | 5.274 | 1,211,357 | -5,938 | 0.04% | 6,389,281 |
| 2024-12-19 | 2024-12-17 | 5.153 | 1,217,295 | +7,918 | 0.05% | 6,273,001 |
| 2024-12-18 | 2024-12-16 | 5.163 | 1,209,377 | +5,938 | 0.04% | 6,244,418 |
| 2024-12-17 | 2024-12-13 | 5.214 | 1,203,439 | +59,380 | 0.04% | 6,274,558 |
| 2024-12-16 | 2024-12-12 | 5.477 | 1,144,059 | -9,897 | 0.04% | 6,265,519 |
| 2024-12-13 | 2024-12-11 | 5.365 | 1,153,956 | +19,794 | 0.04% | 6,191,461 |
| 2024-12-12 | 2024-12-10 | 5.376 | 1,134,162 | +47,504 | 0.04% | 6,096,718 |
| 2024-12-11 | 2024-12-09 | 5.790 | 1,086,658 | -27,711 | 0.04% | 6,291,539 |
| 2024-12-10 | 2024-12-06 | 5.487 | 1,114,369 | -184,079 | 0.04% | 6,114,180 |
| 2024-12-09 | 2024-12-05 | 5.305 | 1,298,448 | -98,967 | 0.05% | 6,888,001 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,397,415 | +126,678 | 0.05% | 7,525,961 |
| 2024-12-05 | 2024-12-03 | 5.396 | 1,270,737 | +132,616 | 0.05% | 6,856,560 |
| 2024-12-04 | 2024-12-02 | 5.497 | 1,138,121 | +41,566 | 0.04% | 6,255,999 |
| 2024-12-03 | 2024-11-29 | 5.527 | 1,096,555 | -21,773 | 0.04% | 6,060,760 |
| 2024-12-02 | 2024-11-28 | 5.436 | 1,118,328 | +59,381 | 0.04% | 6,079,402 |
| 2024-11-29 | 2024-11-27 | 5.588 | 1,058,947 | -19,794 | 0.04% | 5,917,097 |
| 2024-11-28 | 2024-11-26 | 5.376 | 1,078,741 | +9,897 | 0.04% | 5,798,801 |
| 2024-11-27 | 2024-11-25 | 5.507 | 1,068,844 | -760,067 | 0.04% | 5,885,999 |
| 2024-11-26 | 2024-11-22 | 5.466 | 1,828,911 | -35,628 | 0.07% | 9,997,679 |
| 2024-11-25 | 2024-11-21 | 5.830 | 1,864,539 | +5,938 | 0.07% | 10,870,678 |
| 2024-11-22 | 2024-11-20 | 5.931 | 1,858,601 | +35,628 | 0.07% | 11,023,858 |
| 2024-11-21 | 2024-11-19 | 5.749 | 1,822,973 | +27,711 | 0.07% | 10,480,979 |
| 2024-11-19 | 2024-11-15 | 5.679 | 1,795,262 | +5,938 | 0.07% | 10,194,678 |
| 2024-11-18 | 2024-11-14 | 5.749 | 1,789,324 | +11,876 | 0.07% | 10,287,518 |
| 2024-11-15 | 2024-11-13 | 6.123 | 1,777,448 | +9,896 | 0.07% | 10,883,758 |
| 2024-11-14 | 2024-11-12 | 6.164 | 1,767,552 | -328,570 | 0.07% | 10,894,603 |
| 2024-11-13 | 2024-11-11 | 6.608 | 2,096,122 | +480,980 | 0.08% | 13,851,719 |
| 2024-11-12 | 2024-11-08 | 6.416 | 1,615,142 | +15,834 | 0.06% | 10,363,198 |
| 2024-11-11 | 2024-11-07 | 6.457 | 1,599,308 | +27,711 | 0.06% | 10,326,243 |
| 2024-11-08 | 2024-11-06 | 6.184 | 1,571,597 | -146,471 | 0.06% | 9,718,561 |
| 2024-11-07 | 2024-11-05 | 6.325 | 1,718,068 | -35,628 | 0.06% | 10,867,360 |
| 2024-11-06 | 2024-11-04 | 5.931 | 1,753,696 | +75,215 | 0.06% | 10,401,639 |
| 2024-11-05 | 2024-11-01 | 5.689 | 1,678,481 | +785,798 | 0.06% | 9,548,479 |
| 2024-11-04 | 2024-10-31 | 5.770 | 892,683 | -221,686 | 0.03% | 5,150,421 |
| 2024-11-01 | 2024-10-30 | 6.154 | 1,114,369 | +91,050 | 0.04% | 6,857,340 |
| 2024-10-31 | 2024-10-29 | 5.830 | 1,023,319 | +95,008 | 0.04% | 5,966,178 |
| 2024-10-30 | 2024-10-28 | 5.810 | 928,311 | -144,492 | 0.03% | 5,393,500 |
| 2024-10-28 | 2024-10-24 | 5.790 | 1,072,803 | +51,463 | 0.04% | 6,211,321 |
| 2024-10-25 | 2024-10-23 | 5.901 | 1,021,340 | +23,752 | 0.04% | 6,026,880 |
| 2024-10-24 | 2024-10-22 | 5.992 | 997,588 | -112,822 | 0.04% | 5,977,441 |
| 2024-10-23 | 2024-10-21 | 6.164 | 1,110,410 | +29,690 | 0.04% | 6,844,198 |
| 2024-10-22 | 2024-10-18 | 6.467 | 1,080,720 | -156,368 | 0.04% | 6,988,798 |
| 2024-10-21 | 2024-10-17 | 5.658 | 1,237,088 | +130,636 | 0.05% | 6,999,999 |
| 2024-10-18 | 2024-10-16 | 5.456 | 1,106,452 | +3,959 | 0.04% | 6,037,202 |
| 2024-10-17 | 2024-10-15 | 5.729 | 1,102,493 | +9,897 | 0.04% | 6,316,380 |
| 2024-10-16 | 2024-10-14 | 6.113 | 1,092,596 | -336,488 | 0.04% | 6,679,198 |
| 2024-10-15 | 2024-10-10 | 6.224 | 1,429,084 | +31,669 | 0.05% | 8,895,038 |
| 2024-10-14 | 2024-10-09 | 6.507 | 1,397,415 | -328,570 | 0.05% | 9,093,281 |
| 2024-10-10 | 2024-10-08 | 6.790 | 1,725,985 | +13,855 | 0.06% | 11,719,677 |
| 2024-10-09 | 2024-10-07 | 8.467 | 1,712,130 | +193,975 | 0.06% | 14,497,400 |
| 2024-10-08 | 2024-10-04 | 6.538 | 1,518,155 | +53,443 | 0.06% | 9,924,983 |
| 2024-10-07 | 2024-10-03 | 5.568 | 1,464,712 | +43,545 | 0.05% | 8,154,798 |
| 2024-10-04 | 2024-10-02 | 5.810 | 1,421,167 | +510,670 | 0.05% | 8,257,001 |
| 2024-10-03 | 2024-09-30 | 5.274 | 910,497 | -73,236 | 0.03% | 4,802,401 |
| 2024-10-02 | 2024-09-27 | 4.820 | 983,733 | +150,430 | 0.04% | 4,741,382 |
| 2024-09-30 | 2024-09-26 | 4.547 | 833,303 | -526,504 | 0.03% | 3,789,002 |
| 2024-09-27 | 2024-09-25 | 4.203 | 1,359,807 | +79,173 | 0.05% | 5,715,839 |
| 2024-09-26 | 2024-09-24 | 4.254 | 1,280,634 | +265,232 | 0.05% | 5,447,741 |
| 2024-09-25 | 2024-09-23 | 4.214 | 1,015,402 | -100,946 | 0.04% | 4,278,420 |
| 2024-09-24 | 2024-09-20 | 4.072 | 1,116,348 | -5,938 | 0.04% | 4,545,838 |
| 2024-09-23 | 2024-09-19 | 4.072 | 1,122,286 | +69,277 | 0.04% | 4,570,018 |
| 2024-09-20 | 2024-09-17 | 4.032 | 1,053,009 | -59,381 | 0.04% | 4,245,358 |
| 2024-09-19 | 2024-09-16 | 3.941 | 1,112,390 | +47,504 | 0.04% | 4,383,601 |
| 2024-09-17 | 2024-09-13 | 3.779 | 1,064,886 | +19,794 | 0.04% | 4,024,242 |
| 2024-09-16 | 2024-09-12 | 3.799 | 1,045,092 | -49,484 | 0.04% | 3,970,560 |
| 2024-09-13 | 2024-09-11 | 3.678 | 1,094,576 | +98,967 | 0.04% | 4,025,841 |
| 2024-09-12 | 2024-09-10 | 3.779 | 995,609 | -49,483 | 0.04% | 3,762,442 |
| 2024-09-09 | 2024-09-04 | 3.698 | 1,045,092 | +5,938 | 0.04% | 3,864,960 |
| 2024-09-03 | 2024-08-30 | 3.799 | 1,039,154 | -1,979 | 0.04% | 3,948,000 |
| 2024-09-02 | 2024-08-29 | 3.779 | 1,041,133 | -69,277 | 0.04% | 3,934,478 |
| 2024-08-29 | 2024-08-27 | 3.688 | 1,110,410 | +9,896 | 0.04% | 4,095,299 |
| 2024-08-27 | 2024-08-23 | 3.708 | 1,100,514 | -79,173 | 0.04% | 4,081,041 |
| 2024-08-26 | 2024-08-22 | 3.627 | 1,179,687 | +19,793 | 0.04% | 4,279,279 |
| 2024-08-23 | 2024-08-21 | 3.617 | 1,159,894 | +98,967 | 0.04% | 4,195,760 |
| 2024-08-22 | 2024-08-20 | 3.607 | 1,060,927 | +49,484 | 0.04% | 3,827,041 |
| 2024-08-21 | 2024-08-19 | 3.648 | 1,011,443 | -55,422 | 0.04% | 3,689,419 |
| 2024-08-20 | 2024-08-16 | 3.547 | 1,066,865 | +3,959 | 0.04% | 3,783,781 |
| 2024-08-19 | 2024-08-15 | 3.486 | 1,062,906 | -49,484 | 0.04% | 3,705,299 |
| 2024-08-16 | 2024-08-14 | 3.486 | 1,112,390 | -5,938 | 0.04% | 3,877,801 |
| 2024-08-15 | 2024-08-13 | 3.506 | 1,118,328 | -158,347 | 0.04% | 3,921,101 |
| 2024-08-14 | 2024-08-12 | 3.526 | 1,276,675 | +9,897 | 0.05% | 4,502,100 |
| 2024-08-13 | 2024-08-09 | 3.547 | 1,266,778 | -9,897 | 0.05% | 4,492,799 |
| 2024-08-12 | 2024-08-08 | 3.516 | 1,276,675 | +1,979 | 0.05% | 4,489,200 |
| 2024-08-09 | 2024-08-07 | 3.567 | 1,274,696 | -9,896 | 0.05% | 4,546,641 |
| 2024-08-08 | 2024-08-06 | 3.577 | 1,284,592 | -15,835 | 0.05% | 4,594,919 |
| 2024-08-07 | 2024-08-05 | 3.557 | 1,300,427 | +17,814 | 0.05% | 4,625,280 |
| 2024-08-02 | 2024-07-31 | 3.850 | 1,282,613 | -110,843 | 0.05% | 4,937,760 |
| 2024-08-01 | 2024-07-30 | 3.708 | 1,393,456 | +3,959 | 0.05% | 5,167,360 |
| 2024-07-30 | 2024-07-26 | 3.779 | 1,389,497 | -1,980 | 0.05% | 5,250,958 |
| 2024-07-29 | 2024-07-25 | 3.809 | 1,391,477 | +31,670 | 0.05% | 5,300,621 |
| 2024-07-26 | 2024-07-24 | 3.961 | 1,359,807 | +79,173 | 0.05% | 5,386,079 |
| 2024-07-25 | 2024-07-23 | 4.032 | 1,280,634 | +49,484 | 0.05% | 5,163,061 |
| 2024-07-24 | 2024-07-22 | 4.244 | 1,231,150 | +19,793 | 0.04% | 5,224,799 |
| 2024-07-16 | 2024-07-12 | 4.416 | 1,211,357 | -39,587 | 0.04% | 5,348,881 |
| 2024-07-12 | 2024-07-10 | 4.244 | 1,250,944 | -79,173 | 0.05% | 5,308,802 |
| 2024-07-11 | 2024-07-09 | 4.224 | 1,330,117 | -104,905 | 0.05% | 5,617,919 |
| 2024-07-10 | 2024-07-08 | 4.011 | 1,435,022 | +69,277 | 0.05% | 5,756,499 |
| 2024-07-09 | 2024-07-05 | 4.092 | 1,365,745 | +59,380 | 0.05% | 5,588,999 |
| 2024-07-08 | 2024-07-04 | 4.123 | 1,306,365 | -31,670 | 0.05% | 5,385,600 |
| 2024-07-04 | 2024-07-02 | 4.112 | 1,338,035 | +39,587 | 0.05% | 5,502,642 |
| 2024-07-02 | 2024-06-27 | 4.153 | 1,298,448 | +39,587 | 0.05% | 5,392,321 |
| 2024-06-28 | 2024-06-26 | 4.254 | 1,258,861 | -39,587 | 0.05% | 5,355,120 |
| 2024-06-27 | 2024-06-25 | 4.193 | 1,298,448 | -49,483 | 0.05% | 5,444,801 |
| 2024-06-26 | 2024-06-24 | 4.072 | 1,347,931 | -25,732 | 0.05% | 5,488,859 |
| 2024-06-24 | 2024-06-20 | 4.143 | 1,373,663 | +23,752 | 0.05% | 5,690,801 |
| 2024-06-21 | 2024-06-19 | 4.345 | 1,349,911 | -9,896 | 0.05% | 5,865,202 |
| 2024-06-20 | 2024-06-18 | 4.345 | 1,359,807 | +13,855 | 0.05% | 5,908,199 |
| 2024-06-19 | 2024-06-17 | 4.355 | 1,345,952 | +1,979 | 0.05% | 5,861,600 |
| 2024-06-18 | 2024-06-14 | 4.486 | 1,343,973 | -85,111 | 0.05% | 6,029,522 |
| 2024-06-17 | 2024-06-13 | 4.234 | 1,429,084 | -85,112 | 0.05% | 6,050,359 |
| 2024-06-14 | 2024-06-12 | 4.052 | 1,514,196 | -33,649 | 0.05% | 6,135,300 |
| 2024-06-13 | 2024-06-11 | 4.052 | 1,547,845 | +51,463 | 0.06% | 6,271,641 |
| 2024-06-12 | 2024-06-07 | 4.123 | 1,496,382 | +21,773 | 0.05% | 6,168,961 |
| 2024-06-11 | 2024-06-06 | 4.173 | 1,474,609 | -21,773 | 0.05% | 6,153,700 |
| 2024-06-07 | 2024-06-05 | 4.163 | 1,496,382 | +11,876 | 0.05% | 6,229,441 |
| 2024-06-06 | 2024-06-04 | 4.173 | 1,484,506 | +39,587 | 0.05% | 6,195,001 |
| 2024-06-05 | 2024-06-03 | 4.082 | 1,444,919 | -1,450,857 | 0.05% | 5,898,400 |
| 2024-06-04 | 2024-05-31 | 4.052 | 2,895,776 | -25,731 | 0.10% | 11,733,260 |
| 2024-06-03 | 2024-05-30 | 4.226 | 2,921,507 | -11,876 | 0.10% | 12,347,436 |
| 2024-05-31 | 2024-05-29 | 4.226 | 2,933,383 | +104,588 | 0.10% | 12,397,629 |
| 2024-05-29 | 2024-05-27 | 4.546 | 2,828,795 | -29,103 | 0.10% | 12,859,559 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,857,898 | +31,043 | 0.10% | 12,697,260 |
| 2024-05-27 | 2024-05-23 | 4.494 | 2,826,855 | +38,804 | 0.10% | 12,705,040 |
| 2024-05-24 | 2024-05-22 | 4.680 | 2,788,051 | +32,983 | 0.10% | 13,047,959 |
| 2024-05-23 | 2024-05-21 | 4.721 | 2,755,068 | -5,821 | 0.10% | 13,007,200 |
| 2024-05-22 | 2024-05-20 | 4.958 | 2,760,889 | -27,162 | 0.10% | 13,689,262 |
| 2024-05-21 | 2024-05-17 | 4.958 | 2,788,051 | -104,770 | 0.10% | 13,823,939 |
| 2024-05-20 | 2024-05-16 | 4.804 | 2,892,821 | -3,881 | 0.10% | 13,896,118 |
| 2024-05-17 | 2024-05-14 | 4.907 | 2,896,702 | +205,660 | 0.11% | 14,213,361 |
| 2024-05-16 | 2024-05-13 | 4.958 | 2,691,042 | -188,198 | 0.10% | 13,342,941 |
| 2024-05-14 | 2024-05-10 | 4.855 | 2,879,240 | +258,045 | 0.10% | 13,979,279 |
| 2024-05-13 | 2024-05-09 | 4.876 | 2,621,195 | -19,402 | 0.10% | 12,780,460 |
| 2024-05-10 | 2024-05-08 | 4.762 | 2,640,597 | +161,036 | 0.10% | 12,575,641 |
| 2024-05-09 | 2024-05-07 | 5.051 | 2,479,561 | -11,641 | 0.09% | 12,524,399 |
| 2024-05-08 | 2024-05-06 | 4.979 | 2,491,202 | +139,693 | 0.09% | 12,403,438 |
| 2024-05-07 | 2024-05-03 | 5.103 | 2,351,509 | -13,581 | 0.09% | 11,998,801 |
| 2024-05-06 | 2024-05-02 | 5.072 | 2,365,090 | -97,010 | 0.09% | 11,994,960 |
| 2024-05-03 | 2024-04-30 | 4.896 | 2,462,100 | +48,505 | 0.09% | 12,055,502 |
| 2024-05-02 | 2024-04-29 | 4.979 | 2,413,595 | +17,462 | 0.09% | 12,017,041 |
| 2024-04-30 | 2024-04-26 | 4.969 | 2,396,133 | +922,560 | 0.09% | 11,905,399 |
| 2024-04-29 | 2024-04-25 | 4.835 | 1,473,573 | +42,684 | 0.05% | 7,124,108 |
| 2024-04-26 | 2024-04-24 | 4.938 | 1,430,889 | -263,866 | 0.05% | 7,065,249 |
| 2024-04-25 | 2024-04-23 | 4.608 | 1,694,755 | -116,411 | 0.06% | 7,809,091 |
| 2024-04-23 | 2024-04-19 | 4.536 | 1,811,166 | +128,052 | 0.07% | 8,214,799 |
| 2024-04-22 | 2024-04-18 | 4.628 | 1,683,114 | +7,761 | 0.06% | 7,790,151 |
| 2024-04-19 | 2024-04-17 | 4.618 | 1,675,353 | +27,163 | 0.06% | 7,736,960 |
| 2024-04-18 | 2024-04-16 | 4.618 | 1,648,190 | -25,223 | 0.06% | 7,611,518 |
| 2024-04-17 | 2024-04-15 | 4.670 | 1,673,413 | +58,206 | 0.06% | 7,814,251 |
| 2024-04-16 | 2024-04-12 | 4.773 | 1,615,207 | +155,215 | 0.06% | 7,708,949 |
| 2024-04-15 | 2024-04-11 | 4.958 | 1,459,992 | +73,727 | 0.05% | 7,239,050 |
| 2024-04-12 | 2024-04-10 | 4.958 | 1,386,265 | +143,574 | 0.05% | 6,873,491 |
| 2024-04-11 | 2024-04-09 | 5.010 | 1,242,691 | -413,260 | 0.04% | 6,225,661 |
| 2024-04-10 | 2024-04-08 | 4.917 | 1,655,951 | -71,787 | 0.06% | 8,142,390 |
| 2024-04-09 | 2024-04-05 | 4.793 | 1,727,738 | -556,834 | 0.06% | 8,281,650 |
| 2024-04-08 | 2024-04-03 | 4.690 | 2,284,572 | +727,571 | 0.08% | 10,715,249 |
| 2024-04-05 | 2024-04-02 | 4.917 | 1,557,001 | +5,820 | 0.06% | 7,655,848 |
| 2024-04-03 | 2024-03-28 | 4.866 | 1,551,181 | -40,744 | 0.06% | 7,547,280 |
| 2024-04-02 | 2024-03-27 | 4.742 | 1,591,925 | -5,820 | 0.06% | 7,548,601 |
| 2024-03-28 | 2024-03-26 | 4.835 | 1,597,745 | -514,150 | 0.06% | 7,724,428 |
| 2024-03-27 | 2024-03-25 | 4.958 | 2,111,895 | -98,950 | 0.07% | 10,471,368 |
| 2024-03-26 | 2024-03-22 | 5.113 | 2,210,845 | -98,950 | 0.08% | 11,303,840 |
| 2024-03-25 | 2024-03-21 | 5.381 | 2,309,795 | +168,797 | 0.08% | 12,428,822 |
| 2024-03-22 | 2024-03-20 | 5.443 | 2,140,998 | +11,641 | 0.08% | 11,652,958 |
| 2024-03-21 | 2024-03-19 | 5.422 | 2,129,357 | -920,620 | 0.08% | 11,545,699 |
| 2024-03-20 | 2024-03-18 | 5.700 | 3,049,977 | -40,744 | 0.11% | 17,386,322 |
| 2024-03-19 | 2024-03-15 | 5.443 | 3,090,721 | -87,308 | 0.11% | 16,822,082 |
| 2024-03-18 | 2024-03-14 | 5.494 | 3,178,029 | -23,282 | 0.11% | 17,461,079 |
| 2024-03-15 | 2024-03-13 | 5.752 | 3,201,311 | -141,634 | 0.11% | 18,413,997 |
| 2024-03-14 | 2024-03-12 | 5.525 | 3,342,945 | +21,342 | 0.12% | 18,470,559 |
| 2024-03-13 | 2024-03-11 | 5.649 | 3,321,603 | -60,146 | 0.12% | 18,763,519 |
| 2024-03-12 | 2024-03-08 | 5.134 | 3,381,749 | -25,222 | 0.12% | 17,360,280 |
| 2024-03-11 | 2024-03-07 | 4.989 | 3,406,971 | +44,624 | 0.12% | 16,998,078 |
| 2024-03-07 | 2024-03-05 | 5.103 | 3,362,347 | +25,222 | 0.12% | 17,156,699 |
| 2024-03-06 | 2024-03-04 | 5.556 | 3,337,125 | +25,223 | 0.12% | 18,541,602 |
| 2024-03-05 | 2024-03-01 | 5.391 | 3,311,902 | +11,641 | 0.12% | 17,855,219 |
| 2024-03-04 | 2024-02-29 | 5.257 | 3,300,261 | -36,864 | 0.12% | 17,350,200 |
| 2024-03-01 | 2024-02-28 | 5.154 | 3,337,125 | +56,266 | 0.12% | 17,200,002 |
| 2024-02-27 | 2024-02-23 | 5.268 | 3,280,859 | +9,701 | 0.12% | 17,282,019 |
| 2024-02-23 | 2024-02-21 | 5.082 | 3,271,158 | -27,163 | 0.12% | 16,623,959 |
| 2024-02-22 | 2024-02-20 | 4.804 | 3,298,321 | -178,497 | 0.12% | 15,844,001 |
| 2024-02-21 | 2024-02-19 | 4.845 | 3,476,818 | +97,009 | 0.12% | 16,844,799 |
| 2024-02-20 | 2024-02-16 | 4.866 | 3,379,809 | +454,004 | 0.12% | 16,444,481 |
| 2024-02-19 | 2024-02-15 | 4.701 | 2,925,805 | +485,048 | 0.10% | 13,752,962 |
| 2024-02-14 | 2024-02-07 | 4.742 | 2,440,757 | +242,523 | 0.09% | 11,573,598 |
| 2024-02-08 | 2024-02-06 | 4.845 | 2,198,234 | -85,368 | 0.08% | 10,650,201 |
| 2024-02-07 | 2024-02-05 | 4.587 | 2,283,602 | -29,103 | 0.08% | 10,475,299 |
| 2024-02-02 | 2024-01-31 | 4.587 | 2,312,705 | +15,522 | 0.08% | 10,608,800 |
| 2024-01-30 | 2024-01-26 | 5.010 | 2,297,183 | +21,342 | 0.08% | 11,508,478 |
| 2024-01-29 | 2024-01-25 | 5.288 | 2,275,841 | +9,701 | 0.08% | 12,034,978 |
| 2024-01-26 | 2024-01-24 | 5.288 | 2,266,140 | +19,401 | 0.08% | 11,983,678 |
| 2024-01-25 | 2024-01-23 | 5.103 | 2,246,739 | -1,940 | 0.08% | 11,464,202 |
| 2024-01-24 | 2024-01-22 | 5.020 | 2,248,679 | -58,205 | 0.08% | 11,288,661 |
| 2024-01-23 | 2024-01-19 | 5.371 | 2,306,884 | +97,009 | 0.08% | 12,389,378 |
| 2024-01-22 | 2024-01-18 | 5.422 | 2,209,875 | +9,701 | 0.08% | 11,982,280 |
| 2024-01-19 | 2024-01-17 | 5.329 | 2,200,174 | -11,641 | 0.08% | 11,725,560 |
| 2024-01-18 | 2024-01-16 | 5.536 | 2,211,815 | +164,916 | 0.08% | 12,243,599 |
| 2024-01-17 | 2024-01-15 | 5.484 | 2,046,899 | +11,641 | 0.07% | 11,225,199 |
| 2024-01-15 | 2024-01-11 | 5.371 | 2,035,258 | +1,940 | 0.07% | 10,930,580 |
| 2024-01-12 | 2024-01-10 | 5.237 | 2,033,318 | -1,940 | 0.07% | 10,647,681 |
| 2024-01-11 | 2024-01-09 | 5.257 | 2,035,258 | -81,488 | 0.07% | 10,699,800 |
| 2024-01-10 | 2024-01-08 | 5.391 | 2,116,746 | +21,342 | 0.07% | 11,411,860 |
| 2024-01-09 | 2024-01-05 | 5.721 | 2,095,404 | +19,402 | 0.07% | 11,988,001 |
| 2024-01-08 | 2024-01-04 | 5.752 | 2,076,002 | +15,522 | 0.07% | 11,941,200 |
| 2024-01-05 | 2024-01-03 | 5.927 | 2,060,480 | -9,701 | 0.07% | 12,212,997 |
| 2024-01-04 | 2024-01-02 | 5.958 | 2,070,181 | -42,685 | 0.07% | 12,334,518 |
| 2024-01-03 | 2023-12-29 | 6.175 | 2,112,866 | +67,907 | 0.07% | 13,046,223 |
| 2024-01-02 | 2023-12-28 | 6.175 | 2,044,959 | +9,701 | 0.07% | 12,626,920 |
| 2023-12-29 | 2023-12-27 | 5.958 | 2,035,258 | +1,940 | 0.07% | 12,126,440 |
| 2023-12-27 | 2023-12-21 | 6.123 | 2,033,318 | -17,462 | 0.07% | 12,450,241 |
| 2023-12-22 | 2023-12-20 | 6.247 | 2,050,780 | -3,880 | 0.07% | 12,810,843 |
| 2023-12-21 | 2023-12-19 | 6.237 | 2,054,660 | -9,701 | 0.07% | 12,813,901 |
| 2023-12-20 | 2023-12-18 | 6.309 | 2,064,361 | -83,428 | 0.07% | 13,023,361 |
| 2023-12-19 | 2023-12-15 | 6.556 | 2,147,789 | +3,880 | 0.08% | 14,081,040 |
| 2023-12-18 | 2023-12-14 | 6.463 | 2,143,909 | +3,881 | 0.08% | 13,856,703 |
| 2023-12-15 | 2023-12-13 | 6.422 | 2,140,028 | +3,880 | 0.07% | 13,743,379 |
| 2023-12-14 | 2023-12-12 | 6.422 | 2,136,148 | -32,983 | 0.07% | 13,718,461 |
| 2023-12-13 | 2023-12-11 | 6.494 | 2,169,131 | -822,640 | 0.08% | 14,086,800 |
| 2023-12-12 | 2023-12-08 | 6.082 | 2,991,771 | +281,327 | 0.10% | 18,195,600 |
| 2023-12-11 | 2023-12-07 | 6.051 | 2,710,444 | +3,881 | 0.09% | 16,400,782 |
| 2023-12-07 | 2023-12-05 | 6.113 | 2,706,563 | -11,641 | 0.09% | 16,544,698 |
| 2023-12-06 | 2023-12-04 | 6.742 | 2,718,204 | +29,102 | 0.10% | 18,325,077 |
| 2023-12-05 | 2023-12-01 | 6.834 | 2,689,102 | +23,283 | 0.09% | 18,378,363 |
| 2023-12-04 | 2023-11-30 | 6.896 | 2,665,819 | -13,582 | 0.09% | 18,384,118 |
| 2023-12-01 | 2023-11-29 | 6.865 | 2,679,401 | -34,923 | 0.09% | 18,394,922 |
| 2023-11-30 | 2023-11-28 | 6.773 | 2,714,324 | +11,641 | 0.10% | 18,382,860 |
| 2023-11-29 | 2023-11-27 | 6.917 | 2,702,683 | +1,940 | 0.09% | 18,694,060 |
| 2023-11-28 | 2023-11-24 | 6.731 | 2,700,743 | -17,461 | 0.09% | 18,179,522 |
| 2023-11-27 | 2023-11-23 | 7.041 | 2,718,204 | -13,582 | 0.09% | 19,137,657 |
| 2023-11-24 | 2023-11-22 | 6.958 | 2,731,786 | +13,582 | 0.10% | 19,008,002 |
| 2023-11-22 | 2023-11-20 | 6.721 | 2,718,204 | -1,941 | 0.09% | 18,269,037 |
| 2023-11-20 | 2023-11-16 | 6.453 | 2,720,145 | +42,685 | 0.10% | 17,553,042 |
| 2023-11-17 | 2023-11-15 | 6.597 | 2,677,460 | +11,641 | 0.09% | 17,663,997 |
| 2023-11-16 | 2023-11-14 | 6.566 | 2,665,819 | -89,249 | 0.09% | 17,504,758 |
| 2023-11-15 | 2023-11-13 | 6.700 | 2,755,068 | -9,701 | 0.10% | 18,460,000 |
| 2023-11-14 | 2023-11-10 | 6.041 | 2,764,769 | +9,701 | 0.10% | 16,701,000 |
| 2023-11-10 | 2023-11-08 | 6.391 | 2,755,068 | -5,821 | 0.10% | 17,608,000 |
| 2023-11-09 | 2023-11-07 | 6.237 | 2,760,889 | +7,761 | 0.10% | 17,218,303 |
| 2023-11-08 | 2023-11-06 | 6.216 | 2,753,128 | +67,907 | 0.10% | 17,113,141 |
| 2023-11-07 | 2023-11-03 | 5.938 | 2,685,221 | +11,641 | 0.09% | 15,943,679 |
| 2023-11-06 | 2023-11-02 | 5.793 | 2,673,580 | +67,907 | 0.09% | 15,488,719 |
| 2023-11-03 | 2023-11-01 | 5.773 | 2,605,673 | -7,761 | 0.09% | 15,041,597 |
| 2023-11-02 | 2023-10-31 | 5.845 | 2,613,434 | +77,607 | 0.09% | 15,274,979 |
| 2023-11-01 | 2023-10-30 | 6.072 | 2,535,827 | -7,760 | 0.09% | 15,396,462 |
| 2023-10-31 | 2023-10-27 | 5.876 | 2,543,587 | +9,700 | 0.09% | 14,945,397 |
| 2023-10-30 | 2023-10-26 | 5.968 | 2,533,887 | -38,803 | 0.09% | 15,123,483 |
| 2023-10-27 | 2023-10-25 | 6.051 | 2,572,690 | +27,162 | 0.09% | 15,567,238 |
| 2023-10-26 | 2023-10-24 | 5.886 | 2,545,528 | +15,522 | 0.09% | 14,983,042 |
| 2023-10-25 | 2023-10-20 | 6.030 | 2,530,006 | -7,761 | 0.09% | 15,256,799 |
| 2023-10-24 | 2023-10-19 | 6.175 | 2,537,767 | -50,445 | 0.09% | 15,669,841 |
| 2023-10-18 | 2023-10-16 | 6.185 | 2,588,212 | -9,701 | 0.09% | 16,008,001 |
| 2023-10-17 | 2023-10-13 | 6.237 | 2,597,913 | +7,761 | 0.09% | 16,201,902 |
| 2023-10-16 | 2023-10-12 | 6.319 | 2,590,152 | -36,864 | 0.09% | 16,367,100 |
| 2023-10-13 | 2023-10-11 | 6.340 | 2,627,016 | -50,444 | 0.09% | 16,654,203 |
| 2023-10-12 | 2023-10-10 | 6.309 | 2,677,460 | -44,625 | 0.09% | 16,891,197 |
| 2023-10-11 | 2023-10-09 | 5.948 | 2,722,085 | +11,641 | 0.10% | 16,190,621 |
| 2023-10-10 | 2023-10-06 | 5.834 | 2,710,444 | -1,940 | 0.09% | 15,814,042 |
| 2023-10-06 | 2023-10-04 | 5.804 | 2,712,384 | +32,983 | 0.09% | 15,741,481 |
| 2023-10-05 | 2023-10-03 | 5.855 | 2,679,401 | -1,940 | 0.09% | 15,688,162 |
| 2023-10-03 | 2023-09-28 | 5.834 | 2,681,341 | -102,830 | 0.09% | 15,644,241 |
| 2023-09-29 | 2023-09-27 | 5.639 | 2,784,171 | -9,701 | 0.10% | 15,698,901 |
| 2023-09-28 | 2023-09-26 | 5.659 | 2,793,872 | -248,344 | 0.10% | 15,811,201 |
| 2023-09-27 | 2023-09-25 | 5.834 | 3,042,216 | +67,907 | 0.11% | 17,749,760 |
| 2023-09-25 | 2023-09-21 | 5.824 | 2,974,309 | -19,402 | 0.10% | 17,322,898 |
| 2023-09-22 | 2023-09-20 | 5.762 | 2,993,711 | -194,019 | 0.10% | 17,250,739 |
| 2023-09-21 | 2023-09-19 | 5.824 | 3,187,730 | -1,629,759 | 0.11% | 18,565,899 |
| 2023-09-19 | 2023-09-15 | 6.072 | 4,817,489 | +3,881 | 0.17% | 29,249,742 |
| 2023-09-15 | 2023-09-13 | 6.041 | 4,813,608 | -81,488 | 0.17% | 29,077,318 |
| 2023-09-14 | 2023-09-12 | 6.237 | 4,895,096 | +3,880 | 0.17% | 30,528,299 |
| 2023-09-13 | 2023-09-11 | 6.206 | 4,891,216 | +23,282 | 0.17% | 30,352,841 |
| 2023-09-12 | 2023-09-07 | 6.020 | 4,867,934 | +9,701 | 0.17% | 29,305,123 |
| 2023-09-11 | 2023-09-06 | 6.113 | 4,858,233 | +174,617 | 0.17% | 29,697,442 |
| 2023-09-07 | 2023-09-05 | 5.680 | 4,683,616 | -32,983 | 0.16% | 26,602,282 |
| 2023-09-06 | 2023-09-04 | 5.515 | 4,716,599 | +46,565 | 0.16% | 26,011,701 |
| 2023-09-05 | 2023-08-31 | 5.360 | 4,670,034 | -67,907 | 0.16% | 25,032,798 |
| 2023-09-04 | 2023-08-30 | 5.247 | 4,737,941 | +7,761 | 0.16% | 24,859,560 |
| 2023-08-31 | 2023-08-29 | 5.237 | 4,730,180 | +9,701 | 0.16% | 24,770,079 |
| 2023-08-30 | 2023-08-28 | 5.206 | 4,720,479 | -7,761 | 0.16% | 24,573,299 |
| 2023-08-29 | 2023-08-25 | 5.154 | 4,728,240 | -29,103 | 0.16% | 24,370,000 |
| 2023-08-28 | 2023-08-24 | 5.154 | 4,757,343 | +9,701 | 0.16% | 24,520,001 |
| 2023-08-24 | 2023-08-22 | 5.103 | 4,747,642 | -7,761 | 0.16% | 24,225,301 |
| 2023-08-23 | 2023-08-21 | 5.000 | 4,755,403 | +7,761 | 0.16% | 23,774,702 |
| 2023-08-22 | 2023-08-18 | 5.000 | 4,747,642 | -131,933 | 0.16% | 23,735,901 |
| 2023-08-17 | 2023-08-15 | 4.711 | 4,879,575 | -13,581 | 0.17% | 22,987,101 |
| 2023-08-16 | 2023-08-14 | 4.711 | 4,893,156 | +13,581 | 0.17% | 23,051,080 |
| 2023-08-15 | 2023-08-11 | 4.762 | 4,879,575 | -79,547 | 0.17% | 23,238,601 |
| 2023-08-14 | 2023-08-10 | 4.463 | 4,959,122 | -42,685 | 0.17% | 22,134,958 |
| 2023-08-11 | 2023-08-09 | 4.494 | 5,001,807 | +38,804 | 0.17% | 22,480,162 |
| 2023-08-10 | 2023-08-08 | 4.556 | 4,963,003 | +1,408,577 | 0.17% | 22,612,721 |
| 2023-08-09 | 2023-08-07 | 4.762 | 3,554,426 | -5,820 | 0.12% | 16,927,681 |
| 2023-08-08 | 2023-08-04 | 4.907 | 3,560,246 | -38,804 | 0.12% | 17,469,198 |
| 2023-08-07 | 2023-08-03 | 4.835 | 3,599,050 | +38,804 | 0.12% | 17,399,899 |
| 2023-08-03 | 2023-08-01 | 4.989 | 3,560,246 | -1,941 | 0.12% | 17,762,798 |
| 2023-08-02 | 2023-07-31 | 5.010 | 3,562,187 | -67,906 | 0.12% | 17,845,922 |
| 2023-07-31 | 2023-07-27 | 4.855 | 3,630,093 | -52,385 | 0.13% | 17,624,819 |
| 2023-07-28 | 2023-07-26 | 4.680 | 3,682,478 | -67,907 | 0.13% | 17,233,839 |
| 2023-07-27 | 2023-07-25 | 4.577 | 3,750,385 | -17,462 | 0.13% | 17,165,041 |
| 2023-07-26 | 2023-07-24 | 4.443 | 3,767,847 | -19,401 | 0.13% | 16,740,042 |
| 2023-07-25 | 2023-07-21 | 4.556 | 3,787,248 | +79,547 | 0.13% | 17,255,678 |
| 2023-07-24 | 2023-07-20 | 4.804 | 3,707,701 | +265,806 | 0.13% | 17,810,521 |
| 2023-07-21 | 2023-07-19 | 5.123 | 3,441,895 | -188,198 | 0.12% | 17,633,561 |
| 2023-07-20 | 2023-07-18 | 5.164 | 3,630,093 | +213,421 | 0.13% | 18,747,419 |
| 2023-07-19 | 2023-07-14 | 5.288 | 3,416,672 | +48,504 | 0.12% | 18,067,858 |
| 2023-07-18 | 2023-07-13 | 5.268 | 3,368,168 | +23,283 | 0.12% | 17,741,922 |
| 2023-07-14 | 2023-07-12 | 5.144 | 3,344,885 | -19,402 | 0.12% | 17,205,518 |
| 2023-07-13 | 2023-07-11 | 5.103 | 3,364,287 | +19,402 | 0.12% | 17,166,598 |
| 2023-07-07 | 2023-07-05 | 5.226 | 3,344,885 | +19,401 | 0.12% | 17,481,358 |
| 2023-07-06 | 2023-07-04 | 5.298 | 3,325,484 | +11,642 | 0.11% | 17,619,923 |
| 2023-07-05 | 2023-07-03 | 5.257 | 3,313,842 | -21,342 | 0.11% | 17,421,598 |
| 2023-06-30 | 2023-06-28 | 5.134 | 3,335,184 | +5,820 | 0.12% | 17,121,238 |
| 2023-06-29 | 2023-06-27 | 5.216 | 3,329,364 | -19,402 | 0.12% | 17,365,921 |
| 2023-06-28 | 2023-06-26 | 5.103 | 3,348,766 | +13,582 | 0.12% | 17,087,401 |
| 2023-06-27 | 2023-06-23 | 5.164 | 3,335,184 | +1,940 | 0.12% | 17,224,378 |
| 2023-06-26 | 2023-06-21 | 5.206 | 3,333,244 | -19,402 | 0.12% | 17,351,799 |
| 2023-06-16 | 2023-06-14 | 5.443 | 3,352,646 | -1,940 | 0.11% | 18,247,679 |
| 2023-06-15 | 2023-06-13 | 5.391 | 3,354,586 | -1,371,714 | 0.11% | 18,085,338 |
| 2023-06-14 | 2023-06-12 | 5.061 | 4,726,300 | -44,624 | 0.16% | 23,921,521 |
| 2023-06-07 | 2023-06-05 | 5.051 | 4,770,924 | -11,641 | 0.16% | 24,098,199 |
| 2023-06-06 | 2023-06-02 | 4.958 | 4,782,565 | +436,542 | 0.16% | 23,713,299 |
| 2023-06-05 | 2023-06-01 | 4.966 | 4,346,023 | +5,821 | 0.15% | 21,581,879 |
| 2023-06-02 | 2023-05-31 | 4.872 | 4,340,202 | +55,533 | 0.15% | 21,145,459 |
| 2023-05-31 | 2023-05-29 | 4.882 | 4,284,669 | +15,337 | 0.15% | 20,919,602 |
| 2023-05-30 | 2023-05-25 | 4.945 | 4,269,332 | -51,761 | 0.15% | 21,111,960 |
| 2023-05-29 | 2023-05-24 | 4.987 | 4,321,093 | +1,917 | 0.15% | 21,548,240 |
| 2023-05-25 | 2023-05-23 | 5.133 | 4,319,176 | -63,264 | 0.15% | 22,169,520 |
| 2023-05-24 | 2023-05-22 | 5.206 | 4,382,440 | -38,341 | 0.15% | 22,814,282 |
| 2023-05-23 | 2023-05-19 | 5.081 | 4,420,781 | +92,020 | 0.15% | 22,460,439 |
| 2023-05-22 | 2023-05-18 | 5.133 | 4,328,761 | +17,253 | 0.15% | 22,218,718 |
| 2023-05-19 | 2023-05-17 | 4.914 | 4,311,508 | -5,751 | 0.15% | 21,185,581 |
| 2023-05-18 | 2023-05-16 | 5.091 | 4,317,259 | +53,678 | 0.15% | 21,979,520 |
| 2023-05-17 | 2023-05-15 | 5.237 | 4,263,581 | +1,917 | 0.15% | 22,328,961 |
| 2023-05-16 | 2023-05-12 | 5.227 | 4,261,664 | +23,005 | 0.15% | 22,274,462 |
| 2023-05-15 | 2023-05-11 | 5.425 | 4,238,659 | +46,010 | 0.15% | 22,994,401 |
| 2023-05-12 | 2023-05-10 | 5.394 | 4,192,649 | +95,854 | 0.14% | 22,613,581 |
| 2023-05-11 | 2023-05-09 | 5.341 | 4,096,795 | +151,449 | 0.14% | 21,882,880 |
| 2023-05-09 | 2023-05-05 | 5.456 | 3,945,346 | -7,668 | 0.14% | 21,526,681 |
| 2023-05-05 | 2023-05-03 | 5.362 | 3,953,014 | +78,600 | 0.14% | 21,197,359 |
| 2023-05-03 | 2023-04-28 | 5.435 | 3,874,414 | -53,678 | 0.13% | 21,058,820 |
| 2023-05-02 | 2023-04-27 | 5.289 | 3,928,092 | -115,025 | 0.14% | 20,776,859 |
| 2023-04-28 | 2023-04-26 | 5.373 | 4,043,117 | -143,781 | 0.14% | 21,722,701 |
| 2023-04-26 | 2023-04-24 | 5.477 | 4,186,898 | +21,088 | 0.14% | 22,932,002 |
| 2023-04-25 | 2023-04-21 | 5.488 | 4,165,810 | -61,346 | 0.14% | 22,859,961 |
| 2023-04-24 | 2023-04-20 | 5.634 | 4,227,156 | -7,669 | 0.15% | 23,813,998 |
| 2023-04-21 | 2023-04-19 | 5.675 | 4,234,825 | -65,180 | 0.15% | 24,033,922 |
| 2023-04-20 | 2023-04-18 | 5.644 | 4,300,005 | -63,264 | 0.15% | 24,269,259 |
| 2023-04-18 | 2023-04-14 | 5.581 | 4,363,269 | +218,547 | 0.15% | 24,353,201 |
| 2023-04-17 | 2023-04-13 | 5.446 | 4,144,722 | +19,171 | 0.14% | 22,571,280 |
| 2023-04-14 | 2023-04-12 | 5.435 | 4,125,551 | -101,605 | 0.14% | 22,423,839 |
| 2023-04-13 | 2023-04-11 | 5.446 | 4,227,156 | +139,946 | 0.15% | 23,020,198 |
| 2023-04-12 | 2023-04-06 | 5.435 | 4,087,210 | +205,128 | 0.14% | 22,215,442 |
| 2023-04-11 | 2023-04-04 | 5.529 | 3,882,082 | -168,703 | 0.13% | 21,464,998 |
| 2023-04-06 | 2023-04-03 | 5.550 | 4,050,785 | -93,937 | 0.14% | 22,482,319 |
| 2023-04-04 | 2023-03-31 | 5.185 | 4,144,722 | +109,273 | 0.14% | 21,490,280 |
| 2023-04-03 | 2023-03-30 | 5.310 | 4,035,449 | +333,572 | 0.14% | 21,428,903 |
| 2023-03-31 | 2023-03-29 | 6.155 | 3,701,877 | +28,756 | 0.13% | 22,785,800 |
| 2023-03-30 | 2023-03-28 | 6.145 | 3,673,121 | +1,917 | 0.13% | 22,570,481 |
| 2023-03-29 | 2023-03-27 | 6.249 | 3,671,204 | -72,849 | 0.13% | 22,941,702 |
| 2023-03-28 | 2023-03-24 | 6.186 | 3,744,053 | -128,444 | 0.13% | 23,162,582 |
| 2023-03-27 | 2023-03-23 | 5.905 | 3,872,497 | +46,010 | 0.13% | 22,866,400 |
| 2023-03-24 | 2023-03-22 | 5.748 | 3,826,487 | +32,590 | 0.13% | 21,995,920 |
| 2023-03-23 | 2023-03-21 | 5.759 | 3,793,897 | -57,512 | 0.13% | 21,848,162 |
| 2023-03-22 | 2023-03-20 | 5.571 | 3,851,409 | +13,419 | 0.13% | 21,456,120 |
| 2023-03-21 | 2023-03-17 | 5.696 | 3,837,990 | -1,917 | 0.13% | 21,861,843 |
| 2023-03-20 | 2023-03-16 | 5.373 | 3,839,907 | +11,503 | 0.13% | 20,630,902 |
| 2023-03-16 | 2023-03-14 | 5.404 | 3,828,404 | +3,834 | 0.13% | 20,688,919 |
| 2023-03-15 | 2023-03-13 | 5.623 | 3,824,570 | -1,917 | 0.13% | 21,506,100 |
| 2023-03-13 | 2023-03-09 | 5.602 | 3,826,487 | -7,668 | 0.13% | 21,437,040 |
| 2023-03-10 | 2023-03-08 | 5.613 | 3,834,155 | -42,176 | 0.13% | 21,519,998 |
| 2023-03-09 | 2023-03-07 | 5.811 | 3,876,331 | +28,756 | 0.13% | 22,525,080 |
| 2023-03-08 | 2023-03-06 | 6.030 | 3,847,575 | -47,927 | 0.13% | 23,200,921 |
| 2023-03-07 | 2023-03-03 | 5.999 | 3,895,502 | +80,517 | 0.13% | 23,368,001 |
| 2023-03-06 | 2023-03-02 | 5.999 | 3,814,985 | +264,557 | 0.13% | 22,885,002 |
| 2023-03-03 | 2023-03-01 | 6.228 | 3,550,428 | +352,742 | 0.12% | 22,112,881 |
| 2023-03-02 | 2023-02-28 | 5.874 | 3,197,686 | -1,917 | 0.11% | 18,781,683 |
| 2023-03-01 | 2023-02-27 | 5.957 | 3,199,603 | -5,751 | 0.11% | 19,059,982 |
| 2023-02-27 | 2023-02-23 | 6.186 | 3,205,354 | -1,917 | 0.11% | 19,829,921 |
| 2023-02-24 | 2023-02-22 | 6.145 | 3,207,271 | +5,751 | 0.11% | 19,707,940 |
| 2023-02-23 | 2023-02-21 | 6.176 | 3,201,520 | -7,668 | 0.11% | 19,772,802 |
| 2023-02-22 | 2023-02-20 | 6.239 | 3,209,188 | -32,590 | 0.11% | 20,021,040 |
| 2023-02-21 | 2023-02-17 | 6.145 | 3,241,778 | +9,585 | 0.11% | 19,919,978 |
| 2023-02-20 | 2023-02-16 | 6.301 | 3,232,193 | -5,751 | 0.11% | 20,366,880 |
| 2023-02-17 | 2023-02-15 | 6.280 | 3,237,944 | +95,854 | 0.11% | 20,335,559 |
| 2023-02-16 | 2023-02-14 | 6.426 | 3,142,090 | -1,917 | 0.11% | 20,192,478 |
| 2023-02-15 | 2023-02-13 | 6.510 | 3,144,007 | +11,502 | 0.11% | 20,467,197 |
| 2023-02-14 | 2023-02-10 | 6.614 | 3,132,505 | +26,839 | 0.11% | 20,719,120 |
| 2023-02-10 | 2023-02-08 | 6.719 | 3,105,666 | +9,586 | 0.11% | 20,865,601 |
| 2023-02-09 | 2023-02-07 | 6.885 | 3,096,080 | +5,751 | 0.11% | 21,317,997 |
| 2023-02-08 | 2023-02-06 | 6.844 | 3,090,329 | +1,917 | 0.11% | 21,149,438 |
| 2023-02-07 | 2023-02-03 | 7.178 | 3,088,412 | +119,817 | 0.11% | 22,167,359 |
| 2023-02-06 | 2023-02-02 | 7.167 | 2,968,595 | +118,859 | 0.10% | 21,276,392 |
| 2023-02-03 | 2023-02-01 | 7.313 | 2,849,736 | +44,093 | 0.10% | 20,840,730 |
| 2023-02-02 | 2023-01-31 | 7.167 | 2,805,643 | +170,620 | 0.10% | 20,108,489 |
| 2023-02-01 | 2023-01-30 | 7.574 | 2,635,023 | -51,761 | 0.09% | 19,957,738 |
| 2023-01-31 | 2023-01-27 | 7.616 | 2,686,784 | +57,512 | 0.09% | 20,461,897 |
| 2023-01-30 | 2023-01-26 | 7.553 | 2,629,272 | -44,093 | 0.09% | 19,859,320 |
| 2023-01-27 | 2023-01-20 | 7.282 | 2,673,365 | +1,917 | 0.09% | 19,467,221 |
| 2023-01-26 | 2023-01-19 | 7.188 | 2,671,448 | -57,512 | 0.09% | 19,202,432 |
| 2023-01-20 | 2023-01-18 | 7.105 | 2,728,960 | -1,917 | 0.09% | 19,388,069 |
| 2023-01-19 | 2023-01-17 | 7.021 | 2,730,877 | +80,517 | 0.09% | 19,173,769 |
| 2023-01-18 | 2023-01-16 | 7.157 | 2,650,360 | +176,371 | 0.09% | 18,967,901 |
| 2023-01-17 | 2023-01-13 | 7.230 | 2,473,989 | -85,310 | 0.09% | 17,886,332 |
| 2023-01-16 | 2023-01-12 | 7.334 | 2,559,299 | +53,678 | 0.09% | 18,770,102 |
| 2023-01-13 | 2023-01-11 | 7.428 | 2,505,621 | +19,171 | 0.09% | 18,611,683 |
| 2023-01-12 | 2023-01-10 | 7.584 | 2,486,450 | +128,444 | 0.09% | 18,858,382 |
| 2023-01-11 | 2023-01-09 | 7.751 | 2,358,006 | -116,941 | 0.08% | 18,277,804 |
| 2023-01-10 | 2023-01-06 | 7.501 | 2,474,947 | +118,859 | 0.09% | 18,564,578 |
| 2023-01-09 | 2023-01-05 | 7.710 | 2,356,088 | -63,264 | 0.08% | 18,164,616 |
| 2023-01-06 | 2023-01-04 | 7.772 | 2,419,352 | -46,010 | 0.08% | 18,803,800 |
| 2023-01-05 | 2023-01-03 | 7.511 | 2,465,362 | +74,766 | 0.08% | 18,518,401 |
| 2023-01-04 | 2022-12-30 | 7.084 | 2,390,596 | -21,088 | 0.08% | 16,934,261 |
| 2023-01-03 | 2022-12-29 | 6.979 | 2,411,684 | +24,922 | 0.08% | 16,832,042 |
| 2022-12-30 | 2022-12-28 | 7.198 | 2,386,762 | -23,005 | 0.08% | 17,181,002 |
| 2022-12-29 | 2022-12-23 | 6.990 | 2,409,767 | +38,342 | 0.08% | 16,843,802 |
| 2022-12-28 | 2022-12-22 | 7.115 | 2,371,425 | +36,424 | 0.08% | 16,872,679 |
| 2022-12-23 | 2022-12-21 | 6.990 | 2,335,001 | -19,170 | 0.08% | 16,321,203 |
| 2022-12-22 | 2022-12-20 | 6.969 | 2,354,171 | +30,673 | 0.08% | 16,406,077 |
| 2022-12-21 | 2022-12-19 | 7.094 | 2,323,498 | +3,834 | 0.08% | 16,483,199 |
| 2022-12-20 | 2022-12-16 | 7.230 | 2,319,664 | -3,834 | 0.08% | 16,770,600 |
| 2022-12-16 | 2022-12-14 | 7.324 | 2,323,498 | -9,586 | 0.08% | 17,016,479 |
| 2022-12-15 | 2022-12-13 | 7.282 | 2,333,084 | -1,917 | 0.08% | 16,989,323 |
| 2022-12-14 | 2022-12-12 | 7.136 | 2,335,001 | -3,834 | 0.08% | 16,662,243 |
| 2022-12-13 | 2022-12-09 | 7.209 | 2,338,835 | +145,698 | 0.08% | 16,860,402 |
| 2022-12-12 | 2022-12-08 | 7.219 | 2,193,137 | -7,668 | 0.08% | 15,832,961 |
| 2022-12-09 | 2022-12-07 | 6.771 | 2,200,805 | -15,337 | 0.08% | 14,901,039 |
| 2022-12-07 | 2022-12-05 | 7.324 | 2,216,142 | +15,337 | 0.08% | 16,230,241 |
| 2022-12-05 | 2022-12-01 | 7.084 | 2,200,805 | -7,668 | 0.08% | 15,589,839 |
| 2022-12-02 | 2022-11-30 | 6.917 | 2,208,473 | -182,123 | 0.08% | 15,275,517 |
| 2022-12-01 | 2022-11-29 | 6.520 | 2,390,596 | +51,761 | 0.08% | 15,587,501 |
| 2022-11-30 | 2022-11-28 | 6.479 | 2,338,835 | +134,196 | 0.08% | 15,152,401 |
| 2022-11-25 | 2022-11-23 | 6.604 | 2,204,639 | -3,834 | 0.08% | 14,558,998 |
| 2022-11-24 | 2022-11-22 | 6.593 | 2,208,473 | -5,752 | 0.08% | 14,561,277 |
| 2022-11-23 | 2022-11-21 | 6.938 | 2,214,225 | +3,834 | 0.08% | 15,361,502 |
| 2022-11-22 | 2022-11-18 | 6.896 | 2,210,391 | +11,503 | 0.08% | 15,242,663 |
| 2022-11-21 | 2022-11-17 | 7.157 | 2,198,888 | -1,917 | 0.08% | 15,736,839 |
| 2022-11-18 | 2022-11-16 | 7.105 | 2,200,805 | -115,025 | 0.08% | 15,635,759 |
| 2022-11-17 | 2022-11-15 | 7.188 | 2,315,830 | -11,502 | 0.08% | 16,646,241 |
| 2022-11-16 | 2022-11-14 | 6.739 | 2,327,332 | +5,751 | 0.08% | 15,684,878 |
| 2022-11-15 | 2022-11-11 | 6.896 | 2,321,581 | +7,668 | 0.08% | 16,009,420 |
| 2022-11-14 | 2022-11-10 | 6.698 | 2,313,913 | -205,127 | 0.08% | 15,497,882 |
| 2022-11-10 | 2022-11-08 | 6.437 | 2,519,040 | -1,917 | 0.09% | 16,214,760 |
| 2022-11-09 | 2022-11-07 | 6.374 | 2,520,957 | -69,015 | 0.09% | 16,069,299 |
| 2022-11-08 | 2022-11-04 | 5.957 | 2,589,972 | -13,419 | 0.09% | 15,428,420 |
| 2022-11-07 | 2022-11-03 | 5.571 | 2,603,391 | +191,707 | 0.09% | 14,503,437 |
| 2022-11-04 | 2022-11-02 | 5.759 | 2,411,684 | -7,668 | 0.08% | 13,888,322 |
| 2022-11-03 | 2022-11-01 | 5.769 | 2,419,352 | -17,254 | 0.08% | 13,957,720 |
| 2022-10-28 | 2022-10-26 | 5.780 | 2,436,606 | +34,508 | 0.08% | 14,082,682 |
| 2022-10-27 | 2022-10-25 | 5.477 | 2,402,098 | -5,752 | 0.08% | 13,156,498 |
| 2022-10-26 | 2022-10-24 | 5.216 | 2,407,850 | +5,752 | 0.08% | 12,560,002 |
| 2022-10-25 | 2022-10-21 | 5.571 | 2,402,098 | +3,834 | 0.08% | 13,382,038 |
| 2022-10-24 | 2022-10-20 | 5.561 | 2,398,264 | +76,683 | 0.08% | 13,335,659 |
| 2022-10-21 | 2022-10-19 | 5.508 | 2,321,581 | +3,834 | 0.08% | 12,788,160 |
| 2022-10-20 | 2022-10-18 | 5.811 | 2,317,747 | -162,952 | 0.08% | 13,468,260 |
| 2022-10-19 | 2022-10-17 | 5.425 | 2,480,699 | -19,170 | 0.09% | 13,457,603 |
| 2022-10-18 | 2022-10-14 | 5.310 | 2,499,869 | +80,517 | 0.09% | 13,274,718 |
| 2022-10-17 | 2022-10-13 | 5.102 | 2,419,352 | +24,922 | 0.08% | 12,342,360 |
| 2022-10-05 | 2022-09-30 | 5.039 | 2,394,430 | +1,917 | 0.08% | 12,065,340 |
| 2022-10-03 | 2022-09-29 | 5.164 | 2,392,513 | -122,693 | 0.08% | 12,355,200 |
| 2022-09-30 | 2022-09-28 | 5.258 | 2,515,206 | +40,259 | 0.09% | 13,224,960 |
| 2022-09-27 | 2022-09-23 | 5.665 | 2,474,947 | +36,424 | 0.08% | 14,020,258 |
| 2022-09-23 | 2022-09-21 | 5.863 | 2,438,523 | +1,917 | 0.08% | 14,297,281 |
| 2022-09-22 | 2022-09-20 | 5.967 | 2,436,606 | -1,917 | 0.08% | 14,540,242 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,438,523 | -21,088 | 0.08% | 14,475,361 |
| 2022-09-20 | 2022-09-16 | 5.978 | 2,459,611 | +5,752 | 0.08% | 14,703,182 |
| 2022-09-19 | 2022-09-15 | 5.978 | 2,453,859 | -162,952 | 0.08% | 14,668,797 |
| 2022-09-15 | 2022-09-13 | 6.155 | 2,616,811 | +21,088 | 0.09% | 16,107,000 |
| 2022-09-14 | 2022-09-09 | 6.166 | 2,595,723 | -65,181 | 0.09% | 16,004,279 |
| 2022-09-13 | 2022-09-08 | 5.874 | 2,660,904 | +28,756 | 0.09% | 15,628,881 |
| 2022-09-09 | 2022-09-07 | 6.020 | 2,632,148 | +40,259 | 0.09% | 15,844,422 |
| 2022-09-08 | 2022-09-06 | 6.124 | 2,591,889 | +15,337 | 0.09% | 15,872,480 |
| 2022-09-07 | 2022-09-05 | 6.124 | 2,576,552 | +44,092 | 0.09% | 15,778,558 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,532,460 | +72,849 | 0.09% | 15,323,602 |
| 2022-09-05 | 2022-09-01 | 6.218 | 2,459,611 | +1,917 | 0.08% | 15,293,362 |
| 2022-09-02 | 2022-08-31 | 6.437 | 2,457,694 | -15,336 | 0.08% | 15,819,883 |
| 2022-09-01 | 2022-08-30 | 6.479 | 2,473,030 | +1,917 | 0.08% | 16,021,799 |
| 2022-08-31 | 2022-08-29 | 6.426 | 2,471,113 | -550,201 | 0.08% | 15,880,479 |
| 2022-08-30 | 2022-08-26 | 6.437 | 3,021,314 | -126,528 | 0.10% | 19,447,837 |
| 2022-08-29 | 2022-08-25 | 7.125 | 3,147,842 | +9,586 | 0.11% | 22,429,723 |
| 2022-08-26 | 2022-08-24 | 7.000 | 3,138,256 | +46,010 | 0.11% | 21,968,539 |
| 2022-08-23 | 2022-08-19 | 7.574 | 3,092,246 | -1,917 | 0.11% | 23,420,758 |
| 2022-08-22 | 2022-08-18 | 7.532 | 3,094,163 | +1,917 | 0.11% | 23,306,157 |
| 2022-08-18 | 2022-08-16 | 7.824 | 3,092,246 | -5,752 | 0.11% | 24,194,998 |
| 2022-08-17 | 2022-08-15 | 7.845 | 3,097,998 | +23,005 | 0.11% | 24,304,644 |
| 2022-08-15 | 2022-08-11 | 7.845 | 3,074,993 | -95,853 | 0.10% | 24,124,163 |
| 2022-08-12 | 2022-08-10 | 7.376 | 3,170,846 | -3,835 | 0.11% | 23,387,556 |
| 2022-08-11 | 2022-08-09 | 7.584 | 3,174,681 | -15,336 | 0.11% | 24,078,243 |
| 2022-08-10 | 2022-08-08 | 7.438 | 3,190,017 | +9,585 | 0.11% | 23,728,638 |
| 2022-08-09 | 2022-08-05 | 7.564 | 3,180,432 | +11,503 | 0.11% | 24,055,501 |
| 2022-08-08 | 2022-08-04 | 7.438 | 3,168,929 | -57,513 | 0.11% | 23,571,777 |
| 2022-08-04 | 2022-08-02 | 7.240 | 3,226,442 | -1,917 | 0.11% | 23,360,042 |
| 2022-08-03 | 2022-08-01 | 7.052 | 3,228,359 | -28,756 | 0.11% | 22,767,681 |
| 2022-08-02 | 2022-07-29 | 7.000 | 3,257,115 | +69,015 | 0.11% | 22,800,580 |
| 2022-07-29 | 2022-07-27 | 7.553 | 3,188,100 | +1,917 | 0.11% | 24,080,239 |
| 2022-07-28 | 2022-07-26 | 7.710 | 3,186,183 | +86,268 | 0.11% | 24,564,359 |
| 2022-07-27 | 2022-07-25 | 7.950 | 3,099,915 | -44,092 | 0.11% | 24,643,083 |
| 2022-07-25 | 2022-07-21 | 7.804 | 3,144,007 | +34,507 | 0.11% | 24,534,397 |
| 2022-07-22 | 2022-07-20 | 8.106 | 3,109,500 | +21,088 | 0.11% | 25,205,880 |
| 2022-07-21 | 2022-07-19 | 8.169 | 3,088,412 | -30,673 | 0.10% | 25,228,259 |
| 2022-07-20 | 2022-07-18 | 7.877 | 3,119,085 | -111,191 | 0.11% | 24,567,697 |
| 2022-07-19 | 2022-07-15 | 7.626 | 3,230,276 | +3,834 | 0.11% | 24,634,701 |
| 2022-07-18 | 2022-07-14 | 7.699 | 3,226,442 | -93,937 | 0.11% | 24,841,082 |
| 2022-07-15 | 2022-07-13 | 7.626 | 3,320,379 | -3,834 | 0.11% | 25,321,843 |
| 2022-07-14 | 2022-07-12 | 7.647 | 3,324,213 | +69,015 | 0.11% | 25,420,442 |
| 2022-07-13 | 2022-07-11 | 7.970 | 3,255,198 | +30,673 | 0.11% | 25,945,441 |
| 2022-07-12 | 2022-07-08 | 8.137 | 3,224,525 | -38,341 | 0.11% | 26,239,203 |
| 2022-07-11 | 2022-07-07 | 8.064 | 3,262,866 | -59,430 | 0.11% | 26,312,918 |
| 2022-07-08 | 2022-07-06 | 8.190 | 3,322,296 | +28,757 | 0.11% | 27,208,103 |
| 2022-07-07 | 2022-07-05 | 8.294 | 3,293,539 | +47,926 | 0.11% | 27,316,196 |
| 2022-07-06 | 2022-07-04 | 8.263 | 3,245,613 | +47,927 | 0.11% | 26,817,124 |
| 2022-07-05 | 2022-06-30 | 8.377 | 3,197,686 | +17,254 | 0.11% | 26,788,084 |
| 2022-07-04 | 2022-06-29 | 8.440 | 3,180,432 | +13,420 | 0.11% | 26,842,621 |
| 2022-06-30 | 2022-06-28 | 8.523 | 3,167,012 | -1,917 | 0.11% | 26,993,677 |
| 2022-06-29 | 2022-06-27 | 8.346 | 3,168,929 | -134,196 | 0.11% | 26,447,997 |
| 2022-06-28 | 2022-06-24 | 7.908 | 3,303,125 | -65,180 | 0.11% | 26,120,681 |
| 2022-06-27 | 2022-06-23 | 7.324 | 3,368,305 | +1,917 | 0.11% | 24,668,276 |
| 2022-06-24 | 2022-06-22 | 7.146 | 3,366,388 | +57,512 | 0.11% | 24,057,197 |
| 2022-06-23 | 2022-06-21 | 7.522 | 3,308,876 | -2,440,440 | 0.11% | 24,888,919 |
| 2022-06-22 | 2022-06-20 | 7.564 | 5,749,316 | +2,507,538 | 0.20% | 43,485,500 |
| 2022-06-20 | 2022-06-16 | 7.720 | 3,241,778 | -47,927 | 0.11% | 25,026,797 |
| 2022-06-17 | 2022-06-15 | 7.741 | 3,289,705 | -55,596 | 0.11% | 25,465,438 |
| 2022-06-16 | 2022-06-14 | 7.491 | 3,345,301 | +26,840 | 0.11% | 25,058,203 |
| 2022-06-15 | 2022-06-13 | 7.657 | 3,318,461 | +109,273 | 0.11% | 25,411,076 |
| 2022-06-14 | 2022-06-10 | 8.012 | 3,209,188 | -11,503 | 0.11% | 25,712,640 |
| 2022-06-13 | 2022-06-09 | 7.574 | 3,220,691 | -11,502 | 0.11% | 24,393,604 |
| 2022-06-10 | 2022-06-08 | 7.918 | 3,232,193 | -49,844 | 0.11% | 25,593,480 |
| 2022-06-09 | 2022-06-07 | 7.720 | 3,282,037 | +32,590 | 0.11% | 25,337,600 |
| 2022-06-08 | 2022-06-06 | 7.657 | 3,249,447 | +36,425 | 0.11% | 24,882,603 |
| 2022-06-07 | 2022-06-02 | 7.511 | 3,213,022 | +40,258 | 0.11% | 24,134,399 |
| 2022-06-06 | 2022-06-01 | 7.553 | 3,172,764 | +17,254 | 0.11% | 23,964,403 |
| 2022-06-02 | 2022-05-31 | 7.532 | 3,155,510 | -7,668 | 0.11% | 23,768,241 |
| 2022-06-01 | 2022-05-30 | 7.397 | 3,163,178 | -65,181 | 0.11% | 23,396,999 |
| 2022-05-31 | 2022-05-27 | 7.157 | 3,228,359 | +63,264 | 0.11% | 23,104,481 |
| 2022-05-27 | 2022-05-25 | 7.389 | 3,165,095 | +20,329 | 0.11% | 23,387,013 |
| 2022-05-26 | 2022-05-24 | 7.075 | 3,144,766 | -1,908 | 0.11% | 22,248,001 |
| 2022-05-24 | 2022-05-20 | 7.200 | 3,146,674 | -5,725 | 0.11% | 22,657,259 |
| 2022-05-23 | 2022-05-19 | 7.137 | 3,152,399 | -53,430 | 0.11% | 22,500,241 |
| 2022-05-19 | 2022-05-17 | 7.200 | 3,205,829 | -28,624 | 0.11% | 23,083,198 |
| 2022-05-18 | 2022-05-16 | 6.708 | 3,234,453 | -5,724 | 0.11% | 21,696,001 |
| 2022-05-17 | 2022-05-13 | 6.456 | 3,240,177 | -17,175 | 0.11% | 20,919,357 |
| 2022-05-16 | 2022-05-12 | 5.995 | 3,257,352 | +11,450 | 0.11% | 19,528,083 |
| 2022-05-13 | 2022-05-11 | 6.278 | 3,245,902 | -1,908 | 0.11% | 20,377,979 |
| 2022-05-12 | 2022-05-10 | 6.152 | 3,247,810 | +3,816 | 0.11% | 19,981,477 |
| 2022-05-11 | 2022-05-06 | 6.488 | 3,243,994 | -9,541 | 0.11% | 21,046,000 |
| 2022-05-10 | 2022-05-05 | 6.666 | 3,253,535 | +3,816 | 0.11% | 21,687,599 |
| 2022-05-06 | 2022-05-04 | 6.718 | 3,249,719 | -7,633 | 0.11% | 21,832,462 |
| 2022-05-05 | 2022-05-03 | 6.802 | 3,257,352 | -1,908 | 0.11% | 22,156,863 |
| 2022-05-04 | 2022-04-29 | 6.771 | 3,259,260 | -28,623 | 0.11% | 22,067,361 |
| 2022-04-29 | 2022-04-27 | 6.299 | 3,287,883 | +32,440 | 0.11% | 20,710,458 |
| 2022-04-28 | 2022-04-26 | 6.247 | 3,255,443 | -49,614 | 0.11% | 20,335,518 |
| 2022-04-27 | 2022-04-25 | 6.163 | 3,305,057 | -83,963 | 0.11% | 20,368,318 |
| 2022-04-25 | 2022-04-21 | 6.467 | 3,389,020 | +15,266 | 0.12% | 21,915,843 |
| 2022-04-22 | 2022-04-20 | 6.687 | 3,373,754 | +104,953 | 0.11% | 22,559,682 |
| 2022-04-21 | 2022-04-19 | 6.750 | 3,268,801 | +26,715 | 0.11% | 22,063,440 |
| 2022-04-20 | 2022-04-14 | 7.064 | 3,242,086 | -51,522 | 0.11% | 22,902,522 |
| 2022-04-19 | 2022-04-13 | 6.855 | 3,293,608 | +108,769 | 0.11% | 22,576,080 |
| 2022-04-14 | 2022-04-12 | 6.760 | 3,184,839 | -101,136 | 0.11% | 21,530,102 |
| 2022-04-13 | 2022-04-11 | 6.226 | 3,285,975 | +7,633 | 0.11% | 20,457,360 |
| 2022-04-12 | 2022-04-08 | 6.330 | 3,278,342 | +15,266 | 0.11% | 20,753,439 |
| 2022-04-11 | 2022-04-07 | 6.404 | 3,263,076 | +7,633 | 0.11% | 20,896,198 |
| 2022-04-07 | 2022-04-04 | 6.792 | 3,255,443 | -19,083 | 0.11% | 22,109,758 |
| 2022-04-06 | 2022-04-01 | 6.530 | 3,274,526 | +95,412 | 0.11% | 21,381,362 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,179,114 | +106,861 | 0.11% | 21,624,679 |
| 2022-04-01 | 2022-03-30 | 7.326 | 3,072,253 | +34,348 | 0.10% | 22,507,799 |
| 2022-03-30 | 2022-03-28 | 7.169 | 3,037,905 | +1,908 | 0.10% | 21,778,561 |
| 2022-03-29 | 2022-03-25 | 6.970 | 3,035,997 | +26,716 | 0.10% | 21,160,302 |
| 2022-03-28 | 2022-03-24 | 7.232 | 3,009,281 | +13,357 | 0.10% | 21,762,597 |
| 2022-03-25 | 2022-03-23 | 7.316 | 2,995,924 | -22,899 | 0.10% | 21,917,201 |
| 2022-03-24 | 2022-03-22 | 7.137 | 3,018,823 | +7,633 | 0.10% | 21,546,843 |
| 2022-03-23 | 2022-03-21 | 6.792 | 3,011,190 | -40,073 | 0.10% | 20,450,882 |
| 2022-03-22 | 2022-03-18 | 6.938 | 3,051,263 | -17,174 | 0.10% | 21,170,763 |
| 2022-03-21 | 2022-03-17 | 6.928 | 3,068,437 | +11,450 | 0.10% | 21,257,763 |
| 2022-03-18 | 2022-03-16 | 6.530 | 3,056,987 | -34,348 | 0.10% | 19,960,918 |
| 2022-03-17 | 2022-03-15 | 5.712 | 3,091,335 | -112,586 | 0.10% | 17,657,998 |
| 2022-03-16 | 2022-03-14 | 5.880 | 3,203,921 | +13,358 | 0.11% | 18,838,379 |
| 2022-03-15 | 2022-03-11 | 6.530 | 3,190,563 | -381,647 | 0.11% | 20,833,117 |
| 2022-03-14 | 2022-03-10 | 6.530 | 3,572,210 | -5,725 | 0.12% | 23,325,121 |
| 2022-03-11 | 2022-03-09 | 6.425 | 3,577,935 | -15,265 | 0.12% | 22,987,503 |
| 2022-03-07 | 2022-03-03 | 7.022 | 3,593,200 | +3,816 | 0.12% | 25,232,197 |
| 2022-03-04 | 2022-03-02 | 7.326 | 3,589,384 | +1,908 | 0.12% | 26,296,381 |
| 2022-03-03 | 2022-03-01 | 7.546 | 3,587,476 | +1,909 | 0.12% | 27,072,003 |
| 2022-03-01 | 2022-02-25 | 7.515 | 3,585,567 | -3,817 | 0.12% | 26,944,857 |
| 2022-02-28 | 2022-02-24 | 7.295 | 3,589,384 | -26,715 | 0.12% | 26,183,521 |
| 2022-02-25 | 2022-02-23 | 7.913 | 3,616,099 | +1,908 | 0.12% | 28,614,499 |
| 2022-02-24 | 2022-02-22 | 7.630 | 3,614,191 | -26,715 | 0.12% | 27,576,641 |
| 2022-02-23 | 2022-02-21 | 8.228 | 3,640,906 | +22,899 | 0.12% | 29,955,599 |
| 2022-02-22 | 2022-02-18 | 8.290 | 3,618,007 | +9,541 | 0.12% | 29,994,717 |
| 2022-02-18 | 2022-02-16 | 8.385 | 3,608,466 | +36,256 | 0.12% | 30,255,998 |
| 2022-02-16 | 2022-02-14 | 8.311 | 3,572,210 | +19,083 | 0.12% | 29,689,922 |
| 2022-02-15 | 2022-02-11 | 8.458 | 3,553,127 | +19,082 | 0.12% | 30,052,676 |
| 2022-02-14 | 2022-02-10 | 8.510 | 3,534,045 | +76,329 | 0.12% | 30,076,478 |
| 2022-02-11 | 2022-02-09 | 8.521 | 3,457,716 | -20,990 | 0.12% | 29,463,121 |
| 2022-02-09 | 2022-02-07 | 8.112 | 3,478,706 | -5,725 | 0.12% | 28,220,036 |
| 2022-02-08 | 2022-02-04 | 8.207 | 3,484,431 | -9,541 | 0.12% | 28,595,159 |
| 2022-02-04 | 2022-01-27 | 8.196 | 3,493,972 | +41,981 | 0.12% | 28,636,837 |
| 2022-01-28 | 2022-01-26 | 8.605 | 3,451,991 | +9,541 | 0.12% | 29,703,778 |
| 2022-01-27 | 2022-01-25 | 8.825 | 3,442,450 | +45,798 | 0.12% | 30,379,360 |
| 2022-01-25 | 2022-01-21 | 9.328 | 3,396,652 | +3,816 | 0.12% | 31,683,995 |
| 2022-01-24 | 2022-01-20 | 9.297 | 3,392,836 | -61,063 | 0.12% | 31,541,720 |
| 2022-01-21 | 2022-01-19 | 9.192 | 3,453,899 | +7,632 | 0.12% | 31,747,396 |
| 2022-01-20 | 2022-01-18 | 9.056 | 3,446,267 | +36,257 | 0.12% | 31,207,684 |
| 2022-01-19 | 2022-01-17 | 8.961 | 3,410,010 | +57,247 | 0.12% | 30,557,699 |
| 2022-01-18 | 2022-01-14 | 8.636 | 3,352,763 | +1,908 | 0.11% | 28,955,359 |
| 2022-01-17 | 2022-01-13 | 8.552 | 3,350,855 | +9,541 | 0.11% | 28,657,921 |
| 2022-01-14 | 2022-01-12 | 8.835 | 3,341,314 | -5,724 | 0.11% | 29,521,862 |
| 2022-01-13 | 2022-01-11 | 8.626 | 3,347,038 | +19,082 | 0.11% | 28,870,836 |
| 2022-01-12 | 2022-01-10 | 9.370 | 3,327,956 | +11,449 | 0.11% | 31,182,719 |
| 2022-01-11 | 2022-01-07 | 9.160 | 3,316,507 | +32,440 | 0.11% | 30,380,242 |
| 2022-01-10 | 2022-01-06 | 9.789 | 3,284,067 | +3,817 | 0.11% | 32,148,282 |
| 2022-01-07 | 2022-01-05 | 9.946 | 3,280,250 | -167,925 | 0.11% | 32,626,616 |
| 2022-01-06 | 2022-01-04 | 10.125 | 3,448,175 | +13,358 | 0.12% | 34,911,243 |
| 2022-01-04 | 2021-12-31 | 10.649 | 3,434,817 | -11,450 | 0.12% | 36,575,999 |
| 2022-01-03 | 2021-12-29 | 10.460 | 3,446,267 | +19,083 | 0.12% | 36,047,765 |
| 2021-12-30 | 2021-12-28 | 10.628 | 3,427,184 | +34,348 | 0.12% | 36,422,878 |
| 2021-12-29 | 2021-12-24 | 10.177 | 3,392,836 | +9,541 | 0.12% | 34,528,760 |
| 2021-12-23 | 2021-12-21 | 11.110 | 3,383,295 | +3,817 | 0.12% | 37,587,601 |
| 2021-12-21 | 2021-12-17 | 11.948 | 3,379,478 | +22,898 | 0.12% | 40,378,795 |
| 2021-12-20 | 2021-12-16 | 12.074 | 3,356,580 | +28,624 | 0.11% | 40,527,365 |
| 2021-12-17 | 2021-12-15 | 12.053 | 3,327,956 | +40,073 | 0.11% | 40,111,998 |
| 2021-12-16 | 2021-12-14 | 12.305 | 3,287,883 | -40,073 | 0.11% | 40,456,037 |
| 2021-12-15 | 2021-12-13 | 12.451 | 3,327,956 | -125,943 | 0.11% | 41,437,438 |
| 2021-12-13 | 2021-12-09 | 13.164 | 3,453,899 | -9,542 | 0.12% | 45,467,194 |
| 2021-12-09 | 2021-12-07 | 13.080 | 3,463,441 | +5,725 | 0.12% | 45,302,405 |
| 2021-12-08 | 2021-12-06 | 12.367 | 3,457,716 | -3,816 | 0.12% | 42,763,201 |
| 2021-12-07 | 2021-12-03 | 12.829 | 3,461,532 | -17,174 | 0.12% | 44,406,715 |
| 2021-12-06 | 2021-12-02 | 12.829 | 3,478,706 | -5,725 | 0.12% | 44,627,034 |
| 2021-12-03 | 2021-12-01 | 13.416 | 3,484,431 | +5,725 | 0.12% | 46,745,598 |
| 2021-12-02 | 2021-11-30 | 13.709 | 3,478,706 | -62,972 | 0.12% | 47,689,674 |
| 2021-12-01 | 2021-11-29 | 13.332 | 3,541,678 | -51,522 | 0.12% | 47,216,639 |
| 2021-11-26 | 2021-11-24 | 13.164 | 3,593,200 | -30,532 | 0.12% | 47,300,955 |
| 2021-11-25 | 2021-11-23 | 13.395 | 3,623,732 | +40,073 | 0.12% | 48,538,439 |
| 2021-11-24 | 2021-11-22 | 13.835 | 3,583,659 | -28,624 | 0.12% | 49,579,197 |
| 2021-11-23 | 2021-11-19 | 13.940 | 3,612,283 | +3,817 | 0.12% | 50,353,804 |
| 2021-11-22 | 2021-11-18 | 14.296 | 3,608,466 | -124,035 | 0.12% | 51,586,477 |
| 2021-11-19 | 2021-11-17 | 14.736 | 3,732,501 | +1,908 | 0.13% | 55,002,716 |
| 2021-11-18 | 2021-11-16 | 14.568 | 3,730,593 | +7,633 | 0.13% | 54,348,999 |
| 2021-11-17 | 2021-11-15 | 14.212 | 3,722,960 | +1,908 | 0.13% | 52,911,118 |
| 2021-11-16 | 2021-11-12 | 13.835 | 3,721,052 | +22,899 | 0.13% | 51,480,002 |
| 2021-11-15 | 2021-11-11 | 13.604 | 3,698,153 | -95,412 | 0.13% | 50,310,479 |
| 2021-11-12 | 2021-11-10 | 13.562 | 3,793,565 | -45,797 | 0.13% | 51,449,444 |
| 2021-11-11 | 2021-11-09 | 13.269 | 3,839,362 | +1,908 | 0.13% | 50,943,837 |
| 2021-11-10 | 2021-11-08 | 13.122 | 3,837,454 | -7,633 | 0.13% | 50,355,440 |
| 2021-11-09 | 2021-11-05 | 13.227 | 3,845,087 | -20,990 | 0.13% | 50,858,601 |
| 2021-11-08 | 2021-11-04 | 13.248 | 3,866,077 | -28,624 | 0.13% | 51,217,273 |
| 2021-11-04 | 2021-11-02 | 12.745 | 3,894,701 | -89,687 | 0.13% | 49,637,120 |
| 2021-11-03 | 2021-11-01 | 13.332 | 3,984,388 | -9,541 | 0.14% | 53,118,722 |
| 2021-11-02 | 2021-10-29 | 13.646 | 3,993,929 | -1,908 | 0.14% | 54,501,720 |
| 2021-11-01 | 2021-10-28 | 13.772 | 3,995,837 | -236,621 | 0.14% | 55,030,316 |
| 2021-10-29 | 2021-10-27 | 13.688 | 4,232,458 | -55,339 | 0.14% | 57,934,160 |
| 2021-10-28 | 2021-10-26 | 14.044 | 4,287,797 | -49,614 | 0.15% | 60,219,604 |
| 2021-10-27 | 2021-10-25 | 13.667 | 4,337,411 | +19,083 | 0.15% | 59,279,844 |
| 2021-10-26 | 2021-10-22 | 14.296 | 4,318,328 | +19,082 | 0.15% | 61,734,634 |
| 2021-10-25 | 2021-10-21 | 13.814 | 4,299,246 | +9,541 | 0.15% | 59,389,079 |
| 2021-10-22 | 2021-10-20 | 13.667 | 4,289,705 | -85,870 | 0.15% | 58,627,841 |
| 2021-10-21 | 2021-10-19 | 13.478 | 4,375,575 | -28,624 | 0.15% | 58,975,955 |
| 2021-10-20 | 2021-10-18 | 13.101 | 4,404,199 | +55,339 | 0.15% | 57,700,002 |
| 2021-10-19 | 2021-10-15 | 13.059 | 4,348,860 | +202,272 | 0.15% | 56,792,678 |
| 2021-10-18 | 2021-10-12 | 12.556 | 4,146,588 | -64,879 | 0.14% | 52,065,085 |
| 2021-10-15 | 2021-10-11 | 13.332 | 4,211,467 | +5,724 | 0.14% | 56,146,074 |
| 2021-10-12 | 2021-10-08 | 13.206 | 4,205,743 | +49,614 | 0.14% | 55,540,803 |
| 2021-10-11 | 2021-10-07 | 12.703 | 4,156,129 | +41,981 | 0.15% | 52,794,724 |
| 2021-10-08 | 2021-10-06 | 12.158 | 4,114,148 | -36,256 | 0.15% | 50,019,205 |
| 2021-10-07 | 2021-10-05 | 12.871 | 4,150,404 | +28,623 | 0.15% | 53,418,000 |
| 2021-10-06 | 2021-10-04 | 14.254 | 4,121,781 | -251,886 | 0.15% | 58,752,006 |
| 2021-10-05 | 2021-09-30 | 14.422 | 4,373,667 | +1,885,333 | 0.16% | 63,075,838 |
| 2021-10-04 | 2021-09-29 | 14.065 | 2,488,334 | -68,697 | 0.09% | 34,999,357 |
| 2021-09-30 | 2021-09-28 | 14.547 | 2,557,031 | -24,807 | 0.09% | 37,198,407 |
| 2021-09-29 | 2021-09-27 | 14.967 | 2,581,838 | -47,705 | 0.09% | 38,641,687 |
| 2021-09-28 | 2021-09-24 | 14.568 | 2,629,543 | -127,852 | 0.09% | 38,308,395 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,757,395 | +20,991 | 0.10% | 38,263,602 |
| 2021-09-24 | 2021-09-21 | 13.793 | 2,736,404 | -9,541 | 0.10% | 37,742,876 |
| 2021-09-23 | 2021-09-20 | 13.625 | 2,745,945 | -15,266 | 0.10% | 37,413,994 |
| 2021-09-21 | 2021-09-17 | 13.961 | 2,761,211 | -15,266 | 0.10% | 38,548,075 |
| 2021-09-20 | 2021-09-16 | 13.730 | 2,776,477 | +9,541 | 0.10% | 38,120,998 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,766,936 | -9,541 | 0.10% | 38,106,000 |
| 2021-09-16 | 2021-09-14 | 14.086 | 2,776,477 | -125,943 | 0.10% | 39,110,398 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,902,420 | -43,890 | 0.10% | 40,276,073 |
| 2021-09-14 | 2021-09-10 | 14.359 | 2,946,310 | -259,519 | 0.11% | 42,305,603 |
| 2021-09-13 | 2021-09-09 | 14.023 | 3,205,829 | +463,700 | 0.12% | 44,956,796 |
| 2021-09-10 | 2021-09-08 | 14.338 | 2,742,129 | +13,358 | 0.10% | 39,316,320 |
| 2021-09-09 | 2021-09-07 | 14.296 | 2,728,771 | -83,963 | 0.10% | 39,010,395 |
| 2021-09-08 | 2021-09-06 | 14.652 | 2,812,734 | +124,035 | 0.10% | 41,213,046 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,688,699 | -627,808 | 0.10% | 40,635,567 |
| 2021-09-06 | 2021-09-02 | 14.317 | 3,316,507 | -3,816 | 0.12% | 47,482,163 |
| 2021-09-03 | 2021-09-01 | 13.751 | 3,320,323 | +72,513 | 0.12% | 45,657,597 |
| 2021-09-02 | 2021-08-31 | 13.814 | 3,247,810 | +206,089 | 0.12% | 44,864,714 |
| 2021-09-01 | 2021-08-30 | 14.023 | 3,041,721 | -47,706 | 0.11% | 42,655,435 |
| 2021-08-31 | 2021-08-27 | 13.877 | 3,089,427 | +3,816 | 0.11% | 42,871,117 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,085,611 | -15,266 | 0.11% | 43,270,924 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,100,877 | +272,878 | 0.11% | 43,355,006 |
| 2021-08-26 | 2021-08-24 | 14.212 | 2,827,999 | +103,044 | 0.10% | 40,191,834 |
| 2021-08-25 | 2021-08-23 | 14.359 | 2,724,955 | +345,390 | 0.10% | 39,127,201 |
| 2021-08-24 | 2021-08-20 | 13.667 | 2,379,565 | -457,976 | 0.09% | 32,521,760 |
| 2021-08-23 | 2021-08-19 | 14.694 | 2,837,541 | +66,789 | 0.10% | 41,695,486 |
| 2021-08-20 | 2021-08-18 | 14.820 | 2,770,752 | -45,798 | 0.10% | 41,062,553 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,816,550 | -213,722 | 0.10% | 41,564,159 |
| 2021-08-18 | 2021-08-16 | 16.790 | 3,030,272 | -337,757 | 0.11% | 50,879,520 |
| 2021-08-17 | 2021-08-13 | 16.581 | 3,368,029 | +59,155 | 0.12% | 55,844,600 |
| 2021-08-16 | 2021-08-12 | 16.224 | 3,308,874 | +505,682 | 0.12% | 53,684,643 |
| 2021-08-13 | 2021-08-11 | 16.665 | 2,803,192 | +368,288 | 0.10% | 46,714,193 |
| 2021-08-12 | 2021-08-10 | 16.036 | 2,434,904 | +104,953 | 0.09% | 39,045,605 |
| 2021-08-11 | 2021-08-09 | 15.072 | 2,329,951 | -26,715 | 0.08% | 35,115,961 |
| 2021-08-10 | 2021-08-06 | 14.988 | 2,356,666 | +38,164 | 0.09% | 35,320,997 |
| 2021-08-09 | 2021-08-05 | 14.883 | 2,318,502 | -20,990 | 0.08% | 34,506,007 |
| 2021-08-06 | 2021-08-04 | 15.533 | 2,339,492 | -1,908 | 0.08% | 36,338,638 |
| 2021-08-05 | 2021-08-03 | 15.386 | 2,341,400 | +85,870 | 0.08% | 36,024,715 |
| 2021-08-04 | 2021-08-02 | 15.449 | 2,255,530 | +24,807 | 0.08% | 34,845,361 |
| 2021-08-03 | 2021-07-30 | 14.589 | 2,230,723 | -101,136 | 0.08% | 32,544,961 |
| 2021-08-02 | 2021-07-29 | 14.568 | 2,331,859 | -38,165 | 0.08% | 33,971,597 |
| 2021-07-30 | 2021-07-28 | 13.730 | 2,370,024 | +3,817 | 0.09% | 32,540,403 |
| 2021-07-29 | 2021-07-27 | 12.661 | 2,366,207 | -385,463 | 0.09% | 29,958,396 |
| 2021-07-28 | 2021-07-26 | 13.793 | 2,751,670 | +43,889 | 0.10% | 37,953,438 |
| 2021-07-27 | 2021-07-23 | 14.338 | 2,707,781 | -38,164 | 0.10% | 38,823,842 |
| 2021-07-26 | 2021-07-22 | 14.652 | 2,745,945 | +53,430 | 0.10% | 40,234,433 |
| 2021-07-23 | 2021-07-21 | 14.275 | 2,692,515 | -22,899 | 0.10% | 38,435,640 |
| 2021-07-22 | 2021-07-20 | 14.610 | 2,715,414 | -267,152 | 0.10% | 39,673,243 |
| 2021-07-21 | 2021-07-19 | 15.009 | 2,982,566 | -55,339 | 0.11% | 44,764,317 |
| 2021-07-20 | 2021-07-16 | 15.491 | 3,037,905 | +62,972 | 0.11% | 47,059,521 |
| 2021-07-19 | 2021-07-15 | 15.700 | 2,974,933 | +583,919 | 0.11% | 46,707,636 |
| 2021-07-16 | 2021-07-14 | 15.889 | 2,391,014 | +32,440 | 0.09% | 37,990,954 |
| 2021-07-15 | 2021-07-13 | 16.015 | 2,358,574 | -78,238 | 0.09% | 37,772,153 |
| 2021-07-14 | 2021-07-12 | 15.260 | 2,436,812 | -80,146 | 0.09% | 37,186,241 |
| 2021-07-13 | 2021-07-09 | 14.904 | 2,516,958 | +106,861 | 0.09% | 37,512,365 |
| 2021-07-12 | 2021-07-08 | 15.176 | 2,410,097 | +188,915 | 0.09% | 36,576,485 |
| 2021-07-09 | 2021-07-07 | 15.784 | 2,221,182 | +3,817 | 0.08% | 35,059,684 |
| 2021-07-08 | 2021-07-06 | 15.512 | 2,217,365 | +103,044 | 0.08% | 34,395,196 |
| 2021-07-07 | 2021-07-05 | 15.533 | 2,114,321 | -299,592 | 0.08% | 32,841,124 |
| 2021-07-06 | 2021-07-02 | 13.667 | 2,413,913 | +377,830 | 0.09% | 32,991,198 |
| 2021-07-05 | 2021-06-30 | 14.841 | 2,036,083 | -49,614 | 0.07% | 30,217,436 |
| 2021-07-02 | 2021-06-29 | 14.757 | 2,085,697 | -185,099 | 0.08% | 30,778,876 |
| 2021-06-30 | 2021-06-28 | 14.464 | 2,270,796 | -24,807 | 0.08% | 32,844,003 |
| 2021-06-29 | 2021-06-25 | 14.589 | 2,295,603 | -43,889 | 0.08% | 33,491,523 |
| 2021-06-28 | 2021-06-24 | 14.254 | 2,339,492 | +148,842 | 0.08% | 33,347,198 |
| 2021-06-25 | 2021-06-23 | 14.296 | 2,190,650 | -219,447 | 0.08% | 31,317,440 |
| 2021-06-24 | 2021-06-22 | 13.814 | 2,410,097 | +26,716 | 0.09% | 33,292,684 |
| 2021-06-23 | 2021-06-21 | 13.709 | 2,383,381 | +312,950 | 0.09% | 32,673,834 |
| 2021-06-22 | 2021-06-18 | 14.044 | 2,070,431 | +177,465 | 0.07% | 29,077,994 |
| 2021-06-21 | 2021-06-17 | 13.206 | 1,892,966 | -259,519 | 0.07% | 24,998,402 |
| 2021-06-18 | 2021-06-16 | 12.766 | 2,152,485 | +38,164 | 0.08% | 27,478,075 |
| 2021-06-17 | 2021-06-15 | 13.625 | 2,114,321 | +299,593 | 0.08% | 28,808,003 |
| 2021-06-16 | 2021-06-11 | 13.478 | 1,814,728 | +108,769 | 0.07% | 24,459,715 |
| 2021-06-15 | 2021-06-10 | 14.568 | 1,705,959 | +66,788 | 0.06% | 24,853,197 |
| 2021-06-11 | 2021-06-09 | 12.263 | 1,639,171 | -20,991 | 0.06% | 20,100,599 |
| 2021-06-10 | 2021-06-08 | 12.367 | 1,660,162 | +64,880 | 0.06% | 20,532,005 |
| 2021-06-09 | 2021-06-07 | 11.466 | 1,595,282 | -145,025 | 0.06% | 18,291,683 |
| 2021-06-08 | 2021-06-04 | 10.324 | 1,740,307 | -53,431 | 0.06% | 17,966,396 |
| 2021-06-07 | 2021-06-03 | 10.083 | 1,793,738 | +3,817 | 0.06% | 18,085,602 |
| 2021-06-04 | 2021-06-02 | 10.313 | 1,789,921 | -192,732 | 0.06% | 18,459,836 |
| 2021-06-03 | 2021-06-01 | 10.355 | 1,982,653 | -7,633 | 0.07% | 20,530,642 |
| 2021-06-02 | 2021-05-31 | 10.481 | 1,990,286 | -15,266 | 0.07% | 20,860,003 |
| 2021-06-01 | 2021-05-28 | 10.470 | 2,005,552 | +9,542 | 0.07% | 20,998,985 |
| 2021-05-31 | 2021-05-27 | 10.607 | 1,996,010 | -49,614 | 0.07% | 21,171,036 |
| 2021-05-28 | 2021-05-26 | 10.292 | 2,045,624 | +129,759 | 0.07% | 21,054,076 |
| 2021-05-27 | 2021-05-25 | 10.219 | 1,915,865 | -484,691 | 0.07% | 19,578,003 |
| 2021-05-26 | 2021-05-24 | 9.276 | 2,400,556 | +1,909 | 0.09% | 22,266,604 |
| 2021-05-25 | 2021-05-21 | 9.348 | 2,398,647 | -973,198 | 0.09% | 22,422,602 |
| 2021-05-24 | 2021-05-20 | 9.338 | 3,371,845 | -209,634 | 0.12% | 31,484,621 |
| 2021-05-21 | 2021-05-18 | 9.211 | 3,581,479 | +76,080 | 0.13% | 32,990,160 |
| 2021-05-20 | 2021-05-17 | 9.022 | 3,505,399 | -2,371,802 | 0.13% | 31,625,882 |
| 2021-05-18 | 2021-05-14 | 8.728 | 5,877,201 | +11,412 | 0.21% | 51,293,997 |
| 2021-05-17 | 2021-05-13 | 8.591 | 5,865,789 | -665,703 | 0.21% | 50,392,557 |
| 2021-05-14 | 2021-05-12 | 9.064 | 6,531,492 | -167,376 | 0.24% | 59,202,162 |
| 2021-05-13 | 2021-05-11 | 8.801 | 6,698,868 | -616,251 | 0.24% | 58,958,277 |
| 2021-05-12 | 2021-05-10 | 8.885 | 7,315,119 | -26,628 | 0.26% | 64,997,404 |
| 2021-05-11 | 2021-05-07 | 8.833 | 7,341,747 | -19,020 | 0.27% | 64,848,003 |
| 2021-05-10 | 2021-05-06 | 9.012 | 7,360,767 | -24,726 | 0.27% | 66,331,802 |
| 2021-05-07 | 2021-05-05 | 9.064 | 7,385,493 | -3,804 | 0.27% | 66,942,922 |
| 2021-05-06 | 2021-05-04 | 9.190 | 7,389,297 | +1,902 | 0.27% | 67,909,801 |
| 2021-05-05 | 2021-05-03 | 9.316 | 7,387,395 | -9,510 | 0.27% | 68,824,482 |
| 2021-05-03 | 2021-04-29 | 9.316 | 7,396,905 | +11,412 | 0.27% | 68,913,081 |
| 2021-04-30 | 2021-04-28 | 9.348 | 7,385,493 | +28,530 | 0.27% | 69,039,742 |
| 2021-04-28 | 2021-04-26 | 9.464 | 7,356,963 | +1,902 | 0.27% | 69,624,003 |
| 2021-04-27 | 2021-04-23 | 9.748 | 7,355,061 | -13,314 | 0.27% | 71,694,183 |
| 2021-04-26 | 2021-04-22 | 9.569 | 7,368,375 | -112,218 | 0.27% | 70,506,802 |
| 2021-04-23 | 2021-04-21 | 9.464 | 7,480,593 | +41,844 | 0.27% | 70,793,998 |
| 2021-04-22 | 2021-04-20 | 9.611 | 7,438,749 | +116,022 | 0.27% | 71,493,080 |
| 2021-04-21 | 2021-04-19 | 9.464 | 7,322,727 | +68,473 | 0.26% | 69,300,004 |
| 2021-04-20 | 2021-04-16 | 8.885 | 7,254,254 | +7,608 | 0.26% | 64,456,597 |
| 2021-04-16 | 2021-04-14 | 8.875 | 7,246,646 | +97,002 | 0.26% | 64,312,797 |
| 2021-04-15 | 2021-04-13 | 8.538 | 7,149,644 | +9,510 | 0.26% | 61,046,160 |
| 2021-04-14 | 2021-04-12 | 8.749 | 7,140,134 | -19,020 | 0.26% | 62,466,561 |
| 2021-04-13 | 2021-04-09 | 8.917 | 7,159,154 | +22,824 | 0.26% | 63,837,440 |
| 2021-04-12 | 2021-04-08 | 9.064 | 7,136,330 | -5,706 | 0.26% | 64,684,481 |
| 2021-04-09 | 2021-04-07 | 8.791 | 7,142,036 | +15,216 | 0.26% | 62,783,600 |
| 2021-04-08 | 2021-04-01 | 8.864 | 7,126,820 | +89,394 | 0.26% | 63,174,421 |
| 2021-04-07 | 2021-03-31 | 8.791 | 7,037,426 | -19,020 | 0.25% | 61,864,004 |
| 2021-04-01 | 2021-03-30 | 8.349 | 7,056,446 | -1,738,434 | 0.26% | 58,914,803 |
| 2021-03-31 | 2021-03-29 | 7.928 | 8,794,880 | +239,653 | 0.32% | 69,729,920 |
| 2021-03-30 | 2021-03-26 | 7.992 | 8,555,227 | +810,255 | 0.31% | 68,369,599 |
| 2021-03-29 | 2021-03-25 | 8.013 | 7,744,972 | -1,858,261 | 0.28% | 62,057,279 |
| 2021-03-26 | 2021-03-24 | 7.834 | 9,603,233 | -327,145 | 0.35% | 75,230,101 |
| 2021-03-25 | 2021-03-23 | 8.055 | 9,930,378 | -1,209,676 | 0.36% | 79,985,719 |
| 2021-03-24 | 2021-03-22 | 8.265 | 11,140,054 | +72,276 | 0.40% | 92,072,036 |
| 2021-03-23 | 2021-03-19 | 8.160 | 11,067,778 | -38,040 | 0.40% | 90,310,878 |
| 2021-03-22 | 2021-03-18 | 8.328 | 11,105,818 | +116,022 | 0.40% | 92,489,757 |
| 2021-03-19 | 2021-03-17 | 8.296 | 10,989,796 | -22,824 | 0.40% | 91,176,841 |
| 2021-03-18 | 2021-03-16 | 8.118 | 11,012,620 | +20,922 | 0.40% | 89,397,600 |
| 2021-03-17 | 2021-03-15 | 7.813 | 10,991,698 | +36,138 | 0.40% | 85,875,941 |
| 2021-03-16 | 2021-03-12 | 7.981 | 10,955,560 | -45,648 | 0.40% | 87,436,802 |
| 2021-03-15 | 2021-03-11 | 8.160 | 11,001,208 | +1,569,156 | 0.40% | 89,767,680 |
| 2021-03-12 | 2021-03-10 | 7.624 | 9,432,052 | -11,412 | 0.34% | 71,905,498 |
| 2021-03-11 | 2021-03-09 | 7.602 | 9,443,464 | -38,040 | 0.34% | 71,793,898 |
| 2021-03-10 | 2021-03-08 | 7.676 | 9,481,504 | -639,075 | 0.34% | 72,780,997 |
| 2021-03-09 | 2021-03-05 | 8.275 | 10,120,579 | -31,103 | 0.37% | 83,752,542 |
| 2021-03-08 | 2021-03-04 | 8.265 | 10,151,682 | -1,636,957 | 0.37% | 83,903,187 |
| 2021-03-05 | 2021-03-03 | 8.801 | 11,788,639 | -155,964 | 0.43% | 103,754,522 |
| 2021-03-04 | 2021-03-02 | 8.780 | 11,944,603 | +260,575 | 0.43% | 104,875,997 |
| 2021-03-03 | 2021-03-01 | 8.738 | 11,684,028 | +152,160 | 0.42% | 102,096,656 |
| 2021-03-02 | 2021-02-26 | 8.654 | 11,531,868 | -125,532 | 0.42% | 99,796,981 |
| 2021-03-01 | 2021-02-25 | 8.885 | 11,657,400 | -140,749 | 0.42% | 103,580,097 |
| 2021-02-26 | 2021-02-24 | 8.833 | 11,798,149 | -108,414 | 0.43% | 104,210,401 |
| 2021-02-25 | 2021-02-23 | 9.516 | 11,906,563 | -163,573 | 0.43% | 113,305,998 |
| 2021-02-24 | 2021-02-22 | 9.842 | 12,070,136 | +104,611 | 0.44% | 118,797,122 |
| 2021-02-23 | 2021-02-19 | 10.505 | 11,965,525 | +57,060 | 0.43% | 125,694,175 |
| 2021-02-22 | 2021-02-18 | 10.357 | 11,908,465 | +24,726 | 0.43% | 123,341,697 |
| 2021-02-19 | 2021-02-17 | 10.747 | 11,883,739 | +68,472 | 0.43% | 127,709,118 |
| 2021-02-18 | 2021-02-16 | 10.768 | 11,815,267 | +135,043 | 0.43% | 127,221,761 |
| 2021-02-17 | 2021-02-11 | 10.473 | 11,680,224 | +256,771 | 0.42% | 122,328,716 |
| 2021-02-16 | 2021-02-09 | 10.789 | 11,423,453 | -30,433 | 0.41% | 123,243,115 |
| 2021-02-10 | 2021-02-08 | 10.410 | 11,453,886 | +131,239 | 0.41% | 119,235,604 |
| 2021-02-09 | 2021-02-05 | 10.505 | 11,322,647 | -135,043 | 0.41% | 118,940,939 |
| 2021-02-08 | 2021-02-04 | 9.853 | 11,457,690 | +351,872 | 0.41% | 112,889,764 |
| 2021-02-05 | 2021-02-03 | 10.210 | 11,105,818 | +125,532 | 0.40% | 113,393,377 |
| 2021-02-04 | 2021-02-02 | 10.305 | 10,980,286 | +70,374 | 0.40% | 113,150,801 |
| 2021-02-03 | 2021-02-01 | 10.347 | 10,909,912 | +135,043 | 0.39% | 112,884,484 |
| 2021-02-02 | 2021-01-29 | 9.926 | 10,774,869 | +100,806 | 0.39% | 106,955,199 |
| 2021-02-01 | 2021-01-28 | 9.716 | 10,674,063 | +47,550 | 0.39% | 103,709,762 |
| 2021-01-29 | 2021-01-27 | 10.284 | 10,626,513 | +72,277 | 0.38% | 109,281,724 |
| 2021-01-28 | 2021-01-26 | 10.357 | 10,554,236 | +174,984 | 0.38% | 109,315,296 |
| 2021-01-27 | 2021-01-25 | 10.936 | 10,379,252 | -416,539 | 0.38% | 113,505,603 |
| 2021-01-26 | 2021-01-22 | 10.768 | 10,795,791 | -718,959 | 0.39% | 116,244,478 |
| 2021-01-25 | 2021-01-21 | 10.084 | 11,514,750 | +15,216 | 0.42% | 116,115,722 |
| 2021-01-22 | 2021-01-20 | 10.042 | 11,499,534 | +62,766 | 0.42% | 115,478,602 |
| 2021-01-21 | 2021-01-19 | 9.611 | 11,436,768 | +291,008 | 0.41% | 109,917,644 |
| 2021-01-20 | 2021-01-18 | 9.727 | 11,145,760 | -60,865 | 0.40% | 108,409,995 |
| 2021-01-19 | 2021-01-15 | 8.717 | 11,206,625 | -58,962 | 0.41% | 97,689,363 |
| 2021-01-18 | 2021-01-14 | 8.938 | 11,265,587 | +7,608 | 0.41% | 100,691,001 |
| 2021-01-15 | 2021-01-13 | 8.780 | 11,257,979 | +15,216 | 0.41% | 98,847,301 |
| 2021-01-14 | 2021-01-12 | 8.896 | 11,242,763 | -117,924 | 0.41% | 100,014,121 |
| 2021-01-13 | 2021-01-11 | 8.349 | 11,360,687 | +91,296 | 0.41% | 94,851,238 |
| 2021-01-12 | 2021-01-08 | 8.496 | 11,269,391 | -271,987 | 0.41% | 95,748,001 |
| 2021-01-11 | 2021-01-07 | 8.181 | 11,541,378 | +427,952 | 0.42% | 94,418,081 |
| 2021-01-08 | 2021-01-06 | 8.601 | 11,113,426 | +20,922 | 0.40% | 95,591,477 |
| 2021-01-07 | 2021-01-05 | 8.696 | 11,092,504 | +216,828 | 0.40% | 96,461,277 |
| 2021-01-06 | 2021-01-04 | 8.885 | 10,875,676 | -47,550 | 0.39% | 96,634,204 |
| 2021-01-05 | 2020-12-31 | 9.096 | 10,923,226 | +49,453 | 0.40% | 99,353,903 |
| 2021-01-04 | 2020-12-29 | 8.570 | 10,873,773 | -486,914 | 0.39% | 93,187,096 |
| 2020-12-30 | 2020-12-28 | 8.055 | 11,360,687 | +429,853 | 0.41% | 91,506,358 |
| 2020-12-29 | 2020-12-24 | 8.212 | 10,930,834 | -226,339 | 0.40% | 89,768,142 |
| 2020-12-28 | 2020-12-22 | 7.729 | 11,157,173 | -446,971 | 0.40% | 86,230,204 |
| 2020-12-23 | 2020-12-21 | 8.034 | 11,604,144 | +481,208 | 0.42% | 93,223,279 |
| 2020-12-22 | 2020-12-18 | 7.886 | 11,122,936 | +58,962 | 0.40% | 87,719,997 |
| 2020-12-21 | 2020-12-17 | 7.886 | 11,063,974 | -157,867 | 0.40% | 87,254,999 |
| 2020-12-18 | 2020-12-16 | 8.076 | 11,221,841 | -142,650 | 0.41% | 90,624,002 |
| 2020-12-17 | 2020-12-15 | 8.013 | 11,364,491 | +152,160 | 0.41% | 91,058,998 |
| 2020-12-16 | 2020-12-14 | 8.023 | 11,212,331 | +9,510 | 0.41% | 89,957,702 |
| 2020-12-15 | 2020-12-11 | 7.992 | 11,202,821 | -116,022 | 0.41% | 89,528,002 |
| 2020-12-14 | 2020-12-10 | 8.097 | 11,318,843 | +152,160 | 0.41% | 91,645,399 |
| 2020-12-11 | 2020-12-09 | 8.286 | 11,166,683 | +95,101 | 0.43% | 92,526,964 |
| 2020-12-10 | 2020-12-08 | 8.507 | 11,071,582 | -5,706 | 0.43% | 94,183,778 |
| 2020-12-09 | 2020-12-07 | 8.370 | 11,077,288 | -144,553 | 0.43% | 92,718,078 |
| 2020-12-08 | 2020-12-04 | 8.402 | 11,221,841 | -405,127 | 0.43% | 94,282,002 |
| 2020-12-07 | 2020-12-03 | 8.486 | 11,626,968 | -116,023 | 0.45% | 98,663,818 |
| 2020-12-04 | 2020-12-02 | 8.538 | 11,742,991 | +22,824 | 0.45% | 100,265,763 |
| 2020-12-03 | 2020-12-01 | 8.538 | 11,720,167 | +256,771 | 0.45% | 100,070,884 |
| 2020-12-02 | 2020-11-30 | 8.654 | 11,463,396 | +22,824 | 0.44% | 99,204,423 |
| 2020-12-01 | 2020-11-27 | 8.475 | 11,440,572 | -83,688 | 0.44% | 96,961,804 |
| 2020-11-30 | 2020-11-26 | 8.559 | 11,524,260 | -720,860 | 0.44% | 98,640,521 |
| 2020-11-27 | 2020-11-25 | 7.624 | 12,245,120 | +66,570 | 0.47% | 93,350,996 |
| 2020-11-26 | 2020-11-24 | 7.634 | 12,178,550 | +32,334 | 0.47% | 92,971,558 |
| 2020-11-25 | 2020-11-23 | 7.855 | 12,146,216 | +325,243 | 0.47% | 95,406,839 |
| 2020-11-24 | 2020-11-20 | 7.708 | 11,820,973 | -680,918 | 0.46% | 91,111,900 |
| 2020-11-23 | 2020-11-19 | 7.571 | 12,501,891 | +224,436 | 0.48% | 94,651,197 |
| 2020-11-20 | 2020-11-18 | 7.697 | 12,277,455 | -9,510 | 0.47% | 94,501,203 |
| 2020-11-19 | 2020-11-17 | 7.687 | 12,286,965 | -205,416 | 0.47% | 94,445,203 |
| 2020-11-18 | 2020-11-16 | 7.581 | 12,492,381 | +346,165 | 0.48% | 94,710,557 |
| 2020-11-17 | 2020-11-13 | 7.508 | 12,146,216 | +247,261 | 0.47% | 91,192,079 |
| 2020-11-16 | 2020-11-12 | 7.108 | 11,898,955 | +222,535 | 0.46% | 84,581,118 |
| 2020-11-13 | 2020-11-11 | 6.993 | 11,676,420 | -254,869 | 0.45% | 81,648,697 |
| 2020-11-12 | 2020-11-10 | 6.856 | 11,931,289 | +578,210 | 0.46% | 81,799,918 |
| 2020-11-11 | 2020-11-09 | 7.329 | 11,353,079 | +199,710 | 0.44% | 83,207,858 |
| 2020-11-10 | 2020-11-06 | 6.625 | 11,153,369 | +89,395 | 0.43% | 73,886,403 |
| 2020-11-09 | 2020-11-05 | 6.551 | 11,063,974 | +408,931 | 0.43% | 72,479,819 |
| 2020-11-06 | 2020-11-04 | 6.341 | 10,655,043 | +93,199 | 0.41% | 67,560,122 |
| 2020-11-05 | 2020-11-03 | 6.236 | 10,561,844 | -22,824 | 0.41% | 65,858,578 |
| 2020-11-04 | 2020-11-02 | 6.046 | 10,584,668 | +273,889 | 0.41% | 63,997,497 |
| 2020-11-03 | 2020-10-30 | 5.889 | 10,310,779 | +279,595 | 0.40% | 60,715,197 |
| 2020-11-02 | 2020-10-29 | 6.099 | 10,031,184 | +93,198 | 0.39% | 61,178,397 |
| 2020-10-30 | 2020-10-28 | 6.162 | 9,937,986 | +102,708 | 0.38% | 61,236,999 |
| 2020-10-29 | 2020-10-27 | 6.183 | 9,835,278 | -194,004 | 0.38% | 60,810,962 |
| 2020-10-28 | 2020-10-23 | 6.109 | 10,029,282 | -351,872 | 0.39% | 61,272,257 |
| 2020-10-27 | 2020-10-22 | 6.214 | 10,381,154 | +24,726 | 0.40% | 64,513,562 |
| 2020-10-23 | 2020-10-21 | 6.309 | 10,356,428 | +83,689 | 0.40% | 65,340,002 |
| 2020-10-22 | 2020-10-20 | 6.351 | 10,272,739 | -83,689 | 0.40% | 65,244,078 |
| 2020-10-21 | 2020-10-19 | 6.257 | 10,356,428 | +28,530 | 0.40% | 64,795,502 |
| 2020-10-20 | 2020-10-16 | 6.309 | 10,327,898 | -13,314 | 0.40% | 65,160,003 |
| 2020-10-19 | 2020-10-15 | 6.383 | 10,341,212 | +70,375 | 0.40% | 66,005,183 |
| 2020-10-16 | 2020-10-14 | 6.519 | 10,270,837 | +41,844 | 0.40% | 66,959,998 |
| 2020-10-15 | 2020-10-12 | 6.509 | 10,228,993 | +7,608 | 0.39% | 66,579,639 |
| 2020-10-14 | 2020-10-09 | 6.330 | 10,221,385 | -195,907 | 0.39% | 64,702,959 |
| 2020-10-12 | 2020-10-08 | 6.435 | 10,417,292 | -114,120 | 0.40% | 67,038,481 |
| 2020-10-09 | 2020-10-07 | 6.477 | 10,531,412 | -154,063 | 0.41% | 68,215,838 |
| 2020-10-08 | 2020-10-06 | 6.435 | 10,685,475 | +216,829 | 0.41% | 68,764,321 |
| 2020-10-07 | 2020-10-05 | 5.783 | 10,468,646 | -22,824 | 0.40% | 60,544,000 |
| 2020-10-06 | 2020-09-30 | 5.889 | 10,491,470 | +199,711 | 0.40% | 61,779,199 |
| 2020-10-05 | 2020-09-29 | 5.941 | 10,291,759 | +1,902 | 0.40% | 61,144,298 |
| 2020-09-30 | 2020-09-28 | 6.025 | 10,289,857 | -1,902 | 0.40% | 61,998,598 |
| 2020-09-29 | 2020-09-25 | 5.931 | 10,291,759 | -57,061 | 0.40% | 61,036,078 |
| 2020-09-28 | 2020-09-24 | 5.941 | 10,348,820 | -19,020 | 0.40% | 61,483,302 |
| 2020-09-25 | 2020-09-23 | 6.067 | 10,367,840 | -418,441 | 0.40% | 62,904,542 |
| 2020-09-24 | 2020-09-22 | 5.952 | 10,786,281 | -9,510 | 0.42% | 64,195,719 |
| 2020-09-23 | 2020-09-21 | 5.973 | 10,795,791 | +243,457 | 0.42% | 64,479,359 |
| 2020-09-22 | 2020-09-18 | 6.141 | 10,552,334 | -5,706 | 0.41% | 64,800,638 |
| 2020-09-21 | 2020-09-17 | 6.299 | 10,558,040 | -41,845 | 0.41% | 66,500,978 |
| 2020-09-18 | 2020-09-16 | 6.236 | 10,599,885 | -308,125 | 0.41% | 66,095,783 |
| 2020-09-17 | 2020-09-15 | 5.910 | 10,908,010 | +142,651 | 0.42% | 64,461,402 |
| 2020-09-16 | 2020-09-14 | 5.952 | 10,765,359 | +5,706 | 0.42% | 64,071,199 |
| 2020-09-14 | 2020-09-10 | 5.647 | 10,759,653 | -15,216 | 0.42% | 60,756,180 |
| 2020-09-11 | 2020-09-09 | 5.699 | 10,774,869 | +83,688 | 0.42% | 61,408,599 |
| 2020-09-10 | 2020-09-08 | 5.678 | 10,691,181 | -1,902 | 0.41% | 60,706,801 |
| 2020-09-08 | 2020-09-04 | 5.741 | 10,693,083 | +64,668 | 0.41% | 61,392,241 |
| 2020-09-07 | 2020-09-03 | 5.825 | 10,628,415 | -13,314 | 0.41% | 61,915,042 |
| 2020-09-04 | 2020-09-02 | 6.015 | 10,641,729 | +45,649 | 0.41% | 64,006,802 |
| 2020-09-03 | 2020-09-01 | 6.025 | 10,596,080 | +83,688 | 0.41% | 63,843,657 |
| 2020-09-02 | 2020-08-31 | 5.794 | 10,512,392 | +19,020 | 0.41% | 60,907,539 |
| 2020-09-01 | 2020-08-28 | 5.857 | 10,493,372 | +271,987 | 0.41% | 61,459,379 |
| 2020-08-31 | 2020-08-27 | 5.941 | 10,221,385 | +220,633 | 0.40% | 60,726,199 |
| 2020-08-28 | 2020-08-26 | 5.510 | 10,000,752 | +39,942 | 0.39% | 55,103,838 |
| 2020-08-27 | 2020-08-25 | 5.510 | 9,960,810 | +11,412 | 0.39% | 54,883,759 |
| 2020-08-25 | 2020-08-21 | 5.457 | 9,949,398 | +17,118 | 0.39% | 54,297,779 |
| 2020-08-24 | 2020-08-20 | 5.573 | 9,932,280 | +85,590 | 0.38% | 55,353,200 |
| 2020-08-21 | 2020-08-19 | 5.510 | 9,846,690 | -9,510 | 0.38% | 54,254,961 |
| 2020-08-20 | 2020-08-18 | 5.710 | 9,856,200 | +15,216 | 0.38% | 56,276,521 |
| 2020-08-19 | 2020-08-17 | 5.689 | 9,840,984 | +24,726 | 0.38% | 55,982,681 |
| 2020-08-18 | 2020-08-14 | 5.731 | 9,816,258 | +5,706 | 0.38% | 56,254,902 |
| 2020-08-17 | 2020-08-13 | 5.804 | 9,810,552 | +58,963 | 0.38% | 56,944,322 |
| 2020-08-14 | 2020-08-12 | 5.804 | 9,751,589 | +13,314 | 0.38% | 56,602,078 |
| 2020-08-13 | 2020-08-11 | 5.920 | 9,738,275 | +9,510 | 0.38% | 57,651,198 |
| 2020-08-12 | 2020-08-10 | 5.962 | 9,728,765 | -140,749 | 0.38% | 58,004,098 |
| 2020-08-11 | 2020-08-07 | 6.225 | 9,869,514 | -22,824 | 0.38% | 61,437,761 |
| 2020-08-10 | 2020-08-06 | 6.330 | 9,892,338 | -7,608 | 0.38% | 62,620,040 |
| 2020-08-07 | 2020-08-05 | 6.456 | 9,899,946 | -294,811 | 0.38% | 63,917,400 |
| 2020-08-06 | 2020-08-04 | 6.257 | 10,194,757 | -7,608 | 0.39% | 63,784,000 |
| 2020-08-05 | 2020-08-03 | 6.267 | 10,202,365 | -140,749 | 0.40% | 63,938,880 |
| 2020-08-04 | 2020-07-31 | 6.214 | 10,343,114 | -133,140 | 0.40% | 64,277,163 |
| 2020-08-03 | 2020-07-30 | 6.067 | 10,476,254 | +3,804 | 0.41% | 63,562,320 |
| 2020-07-31 | 2020-07-29 | 6.141 | 10,472,450 | +386,107 | 0.41% | 64,310,080 |
| 2020-07-30 | 2020-07-28 | 5.762 | 10,086,343 | -298,615 | 0.40% | 58,120,882 |
| 2020-07-29 | 2020-07-27 | 5.626 | 10,384,958 | -176,886 | 0.42% | 58,422,002 |
| 2020-07-28 | 2020-07-24 | 5.436 | 10,561,844 | -524,954 | 0.42% | 57,418,018 |
| 2020-07-27 | 2020-07-23 | 5.773 | 11,086,798 | -439,364 | 0.44% | 64,002,418 |
| 2020-07-24 | 2020-07-22 | 5.657 | 11,526,162 | +74,178 | 0.46% | 65,205,601 |
| 2020-07-23 | 2020-07-21 | 5.899 | 11,451,984 | -89,394 | 0.46% | 67,555,622 |
| 2020-07-22 | 2020-07-20 | 5.752 | 11,541,378 | -361,381 | 0.46% | 66,383,920 |
| 2020-07-21 | 2020-07-17 | 5.489 | 11,902,759 | -28,530 | 0.48% | 65,333,519 |
| 2020-07-20 | 2020-07-16 | 5.426 | 11,931,289 | +129,336 | 0.48% | 64,737,358 |
| 2020-07-17 | 2020-07-15 | 5.962 | 11,801,953 | +386,108 | 0.47% | 70,364,701 |
| 2020-07-16 | 2020-07-14 | 6.236 | 11,415,845 | +310,027 | 0.46% | 71,183,717 |
| 2020-07-15 | 2020-07-13 | 6.604 | 11,105,818 | +306,223 | 0.44% | 73,337,838 |
| 2020-07-14 | 2020-07-10 | 6.467 | 10,799,595 | +426,049 | 0.43% | 69,839,399 |
| 2020-07-13 | 2020-07-09 | 6.214 | 10,373,546 | -479,305 | 0.42% | 64,466,282 |
| 2020-07-10 | 2020-07-08 | 5.342 | 10,852,851 | -117,925 | 0.43% | 57,972,958 |
| 2020-07-09 | 2020-07-07 | 5.026 | 10,970,776 | -213,025 | 0.44% | 55,142,081 |
| 2020-07-08 | 2020-07-06 | 4.974 | 11,183,801 | -79,884 | 0.45% | 55,624,802 |
| 2020-07-07 | 2020-07-03 | 4.721 | 11,263,685 | -329,047 | 0.45% | 53,179,560 |
| 2020-07-06 | 2020-07-02 | 4.522 | 11,592,732 | -121,729 | 0.46% | 52,416,999 |
| 2020-07-03 | 2020-06-30 | 4.458 | 11,714,461 | -268,183 | 0.47% | 52,228,322 |
| 2020-07-02 | 2020-06-29 | 4.469 | 11,982,644 | +5,706 | 0.48% | 53,550,002 |
| 2020-06-30 | 2020-06-26 | 4.658 | 11,976,938 | +7,609 | 0.48% | 55,791,422 |
| 2020-06-29 | 2020-06-24 | 4.765 | 11,969,329 | -64,669 | 0.48% | 57,039,836 |
| 2020-06-26 | 2020-06-23 | 4.586 | 12,033,998 | +126,576 | 0.48% | 55,186,339 |
| 2020-06-24 | 2020-06-22 | 4.639 | 11,907,422 | -170,350 | 0.48% | 55,234,978 |
| 2020-06-23 | 2020-06-19 | 4.723 | 12,077,772 | +85,175 | 0.49% | 57,046,141 |
| 2020-06-22 | 2020-06-18 | 4.744 | 11,992,597 | -172,242 | 0.48% | 56,897,280 |
| 2020-06-19 | 2020-06-17 | 4.628 | 12,164,839 | -149,529 | 0.49% | 56,300,519 |
| 2020-06-18 | 2020-06-16 | 4.681 | 12,314,368 | -240,382 | 0.50% | 57,643,159 |
| 2020-06-17 | 2020-06-15 | 4.322 | 12,554,750 | -26,499 | 0.51% | 54,257,940 |
| 2020-06-16 | 2020-06-12 | 4.322 | 12,581,249 | +507,263 | 0.51% | 54,372,461 |
| 2020-06-15 | 2020-06-11 | 4.385 | 12,073,986 | +24,606 | 0.49% | 52,945,699 |
| 2020-06-12 | 2020-06-10 | 4.396 | 12,049,380 | -997,491 | 0.49% | 52,965,119 |
| 2020-06-11 | 2020-06-09 | 4.332 | 13,046,871 | -229,025 | 0.53% | 56,522,602 |
| 2020-06-10 | 2020-06-08 | 4.258 | 13,275,896 | +357,734 | 0.53% | 56,532,841 |
| 2020-06-09 | 2020-06-05 | 4.269 | 12,918,162 | +374,769 | 0.52% | 55,146,000 |
| 2020-06-08 | 2020-06-04 | 4.174 | 12,543,393 | -22,714 | 0.50% | 52,353,298 |
| 2020-06-05 | 2020-06-03 | 4.269 | 12,566,107 | +5,679 | 0.51% | 53,643,121 |
| 2020-06-03 | 2020-06-01 | 4.205 | 12,560,428 | +5,678 | 0.51% | 52,822,559 |
| 2020-06-02 | 2020-05-29 | 4.079 | 12,554,750 | +9,464 | 0.51% | 51,206,760 |
| 2020-06-01 | 2020-05-28 | 4.015 | 12,545,286 | +138,172 | 0.51% | 50,372,799 |
| 2020-05-29 | 2020-05-27 | 4.047 | 12,407,114 | -115,459 | 0.50% | 50,211,300 |
| 2020-05-28 | 2020-05-26 | 4.153 | 12,522,573 | -361,519 | 0.50% | 52,001,760 |
| 2020-05-27 | 2020-05-25 | 4.227 | 12,884,092 | +160,885 | 0.52% | 54,455,999 |
| 2020-05-26 | 2020-05-22 | 4.205 | 12,723,207 | +912,316 | 0.51% | 53,507,121 |
| 2020-05-25 | 2020-05-21 | 4.491 | 11,810,891 | +683,290 | 0.48% | 53,040,000 |
| 2020-05-22 | 2020-05-20 | 4.660 | 11,127,601 | -176,027 | 0.45% | 51,852,781 |
| 2020-05-21 | 2020-05-19 | 4.470 | 11,303,628 | +51,104 | 0.46% | 50,523,118 |
| 2020-05-20 | 2020-05-18 | 4.417 | 11,252,524 | -272,559 | 0.45% | 49,700,202 |
| 2020-05-19 | 2020-05-15 | 4.924 | 11,525,083 | +191,170 | 0.46% | 56,749,482 |
| 2020-05-18 | 2020-05-14 | 5.030 | 11,333,913 | +20,821 | 0.46% | 57,005,761 |
| 2020-05-15 | 2020-05-13 | 5.019 | 11,313,092 | -45,427 | 0.46% | 56,781,499 |
| 2020-05-14 | 2020-05-12 | 5.104 | 11,358,519 | +56,783 | 0.46% | 57,969,661 |
| 2020-05-13 | 2020-05-11 | 5.019 | 11,301,736 | -64,354 | 0.45% | 56,724,502 |
| 2020-05-12 | 2020-05-08 | 5.125 | 11,366,090 | -406,946 | 0.46% | 58,248,501 |
| 2020-05-11 | 2020-05-07 | 4.924 | 11,773,036 | -166,563 | 0.47% | 57,970,402 |
| 2020-05-08 | 2020-05-06 | 5.093 | 11,939,599 | +141,957 | 0.48% | 60,809,118 |
| 2020-05-07 | 2020-05-05 | 4.406 | 11,797,642 | -47,319 | 0.47% | 51,983,222 |
| 2020-05-06 | 2020-05-04 | 4.205 | 11,844,961 | -189,277 | 0.48% | 49,813,680 |
| 2020-05-05 | 2020-04-29 | 4.332 | 12,034,238 | +181,706 | 0.48% | 52,135,600 |
| 2020-05-04 | 2020-04-28 | 4.375 | 11,852,532 | +319,878 | 0.48% | 51,849,360 |
| 2020-04-29 | 2020-04-27 | 4.364 | 11,532,654 | +11,357 | 0.46% | 50,328,181 |
| 2020-04-28 | 2020-04-24 | 4.385 | 11,521,297 | -66,247 | 0.46% | 50,522,100 |
| 2020-04-24 | 2020-04-22 | 4.449 | 11,587,544 | +43,534 | 0.47% | 51,547,240 |
| 2020-04-22 | 2020-04-20 | 4.628 | 11,544,010 | +1,892 | 0.46% | 53,427,238 |
| 2020-04-21 | 2020-04-17 | 4.554 | 11,542,118 | +9,464 | 0.46% | 52,564,762 |
| 2020-04-20 | 2020-04-16 | 4.470 | 11,532,654 | -20,820 | 0.46% | 51,546,781 |
| 2020-04-17 | 2020-04-15 | 4.501 | 11,553,474 | +13,249 | 0.47% | 52,006,079 |
| 2020-04-16 | 2020-04-14 | 4.607 | 11,540,225 | +9,464 | 0.46% | 53,165,841 |
| 2020-04-15 | 2020-04-09 | 4.533 | 11,530,761 | +18,928 | 0.46% | 52,269,360 |
| 2020-04-14 | 2020-04-08 | 4.491 | 11,511,833 | +5,678 | 0.46% | 51,696,999 |
| 2020-04-09 | 2020-04-07 | 4.544 | 11,506,155 | -210,097 | 0.46% | 52,279,400 |
| 2020-04-08 | 2020-04-06 | 4.353 | 11,716,252 | +70,032 | 0.47% | 51,005,598 |
| 2020-04-06 | 2020-04-02 | 4.385 | 11,646,220 | +77,604 | 0.47% | 51,069,900 |
| 2020-04-03 | 2020-04-01 | 4.237 | 11,568,616 | +312,307 | 0.47% | 49,018,239 |
| 2020-04-02 | 2020-03-31 | 4.279 | 11,256,309 | +3,043,576 | 0.45% | 48,170,699 |
| 2020-04-01 | 2020-03-30 | 4.301 | 8,212,733 | -211,991 | 0.33% | 35,319,458 |
| 2020-03-31 | 2020-03-27 | 4.301 | 8,424,724 | +15,142 | 0.34% | 36,231,141 |
| 2020-03-30 | 2020-03-26 | 4.332 | 8,409,582 | -170,349 | 0.34% | 36,432,602 |
| 2020-03-27 | 2020-03-25 | 4.142 | 8,579,931 | +119,245 | 0.35% | 35,538,720 |
| 2020-03-26 | 2020-03-24 | 3.836 | 8,460,686 | -3,526,233 | 0.34% | 32,452,199 |
| 2020-03-25 | 2020-03-23 | 3.709 | 11,986,919 | -145,743 | 0.48% | 44,457,661 |
| 2020-03-24 | 2020-03-20 | 3.804 | 12,132,662 | +145,743 | 0.49% | 46,152,000 |
| 2020-03-23 | 2020-03-19 | 3.561 | 11,986,919 | +138,173 | 0.48% | 42,684,421 |
| 2020-03-20 | 2020-03-18 | 3.888 | 11,848,746 | -141,958 | 0.48% | 46,073,598 |
| 2020-03-19 | 2020-03-17 | 4.089 | 11,990,704 | -166,564 | 0.48% | 49,032,899 |
| 2020-03-18 | 2020-03-16 | 4.100 | 12,157,268 | -130,601 | 0.49% | 49,842,479 |
| 2020-03-17 | 2020-03-13 | 4.544 | 12,287,869 | +30,284 | 0.49% | 55,831,199 |
| 2020-03-16 | 2020-03-12 | 4.618 | 12,257,585 | +52,998 | 0.49% | 56,600,240 |
| 2020-03-13 | 2020-03-11 | 4.829 | 12,204,587 | -73,818 | 0.49% | 58,934,718 |
| 2020-03-12 | 2020-03-10 | 4.935 | 12,278,405 | +83,281 | 0.49% | 60,588,578 |
| 2020-03-11 | 2020-03-09 | 4.808 | 12,195,124 | +210,098 | 0.49% | 58,631,302 |
| 2020-03-10 | 2020-03-06 | 5.135 | 11,985,026 | +28,392 | 0.48% | 61,547,040 |
| 2020-03-09 | 2020-03-05 | 5.220 | 11,956,634 | +124,922 | 0.48% | 62,411,958 |
| 2020-03-06 | 2020-03-04 | 5.104 | 11,831,712 | -28,391 | 0.48% | 60,384,662 |
| 2020-03-05 | 2020-03-03 | 5.220 | 11,860,103 | -170,349 | 0.48% | 61,908,080 |
| 2020-03-04 | 2020-03-02 | 5.178 | 12,030,452 | -30,285 | 0.48% | 62,288,798 |
| 2020-03-03 | 2020-02-28 | 5.051 | 12,060,737 | -5,678 | 0.49% | 60,916,321 |
| 2020-03-02 | 2020-02-27 | 5.294 | 12,066,415 | +35,963 | 0.49% | 63,877,499 |
| 2020-02-28 | 2020-02-26 | 5.262 | 12,030,452 | -140,066 | 0.48% | 63,305,758 |
| 2020-02-27 | 2020-02-25 | 5.336 | 12,170,518 | -66,247 | 0.49% | 64,943,003 |
| 2020-02-26 | 2020-02-24 | 5.294 | 12,236,765 | +145,744 | 0.49% | 64,779,303 |
| 2020-02-25 | 2020-02-21 | 5.495 | 12,091,021 | +300,950 | 0.49% | 66,435,199 |
| 2020-02-24 | 2020-02-20 | 5.484 | 11,790,071 | +164,672 | 0.47% | 64,657,022 |
| 2020-02-21 | 2020-02-19 | 5.537 | 11,625,399 | +13,249 | 0.47% | 64,368,157 |
| 2020-02-20 | 2020-02-18 | 5.579 | 11,612,150 | -83,282 | 0.47% | 64,785,600 |
| 2020-02-19 | 2020-02-17 | 5.843 | 11,695,432 | +1,272,131 | 0.47% | 68,339,740 |
| 2020-02-18 | 2020-02-14 | 5.727 | 10,423,301 | -13,249 | 0.42% | 59,694,798 |
| 2020-02-14 | 2020-02-12 | 5.812 | 10,436,550 | +62,461 | 0.42% | 60,652,900 |
| 2020-02-13 | 2020-02-11 | 5.706 | 10,374,089 | -43,723 | 0.42% | 59,193,722 |
| 2020-02-12 | 2020-02-10 | 6.023 | 10,417,812 | +45,427 | 0.42% | 62,745,603 |
| 2020-02-11 | 2020-02-07 | 5.875 | 10,372,385 | -215,776 | 0.42% | 60,937,600 |
| 2020-02-10 | 2020-02-06 | 5.495 | 10,588,161 | -54,890 | 0.43% | 58,177,600 |
| 2020-02-07 | 2020-02-05 | 5.156 | 10,643,051 | +22,713 | 0.43% | 54,880,478 |
| 2020-02-06 | 2020-02-04 | 5.114 | 10,620,338 | -302,843 | 0.43% | 54,314,480 |
| 2020-02-05 | 2020-02-03 | 4.924 | 10,923,181 | -56,784 | 0.44% | 53,785,718 |
| 2020-02-04 | 2020-01-31 | 4.871 | 10,979,965 | +17,035 | 0.44% | 53,485,222 |
| 2020-02-03 | 2020-01-30 | 4.850 | 10,962,930 | -22,713 | 0.44% | 53,170,562 |
| 2020-01-31 | 2020-01-29 | 5.061 | 10,985,643 | -47,319 | 0.44% | 55,602,321 |
| 2020-01-30 | 2020-01-24 | 5.304 | 11,032,962 | -143,851 | 0.46% | 58,523,159 |
| 2020-01-29 | 2020-01-22 | 5.463 | 11,176,813 | +22,713 | 0.46% | 61,057,701 |
| 2020-01-23 | 2020-01-21 | 5.315 | 11,154,100 | -662,469 | 0.46% | 59,283,583 |
| 2020-01-22 | 2020-01-20 | 5.558 | 11,816,569 | -247,953 | 0.49% | 65,676,358 |
| 2020-01-21 | 2020-01-17 | 5.463 | 12,064,522 | -45,427 | 0.50% | 65,907,158 |
| 2020-01-20 | 2020-01-16 | 5.241 | 12,109,949 | -942,600 | 0.50% | 63,468,161 |
| 2020-01-17 | 2020-01-15 | 5.188 | 13,052,549 | +478,871 | 0.54% | 67,718,721 |
| 2020-01-16 | 2020-01-14 | 5.009 | 12,573,678 | -85,174 | 0.52% | 62,975,641 |
| 2020-01-15 | 2020-01-13 | 5.093 | 12,658,852 | -20,821 | 0.53% | 64,472,318 |
| 2020-01-14 | 2020-01-10 | 5.061 | 12,679,673 | +511,048 | 0.53% | 64,176,420 |
| 2020-01-13 | 2020-01-09 | 4.956 | 12,168,625 | +242,275 | 0.51% | 60,304,021 |
| 2020-01-10 | 2020-01-08 | 4.882 | 11,926,350 | -3,786 | 0.50% | 58,221,240 |
| 2020-01-09 | 2020-01-07 | 4.882 | 11,930,136 | -24,606 | 0.50% | 58,239,722 |
| 2020-01-08 | 2020-01-06 | 4.839 | 11,954,742 | +1,888,986 | 0.50% | 57,854,562 |
| 2020-01-07 | 2020-01-03 | 4.913 | 10,065,756 | +160,885 | 0.42% | 49,457,399 |
| 2020-01-06 | 2020-01-02 | 4.839 | 9,904,871 | -117,351 | 0.41% | 47,934,282 |
| 2020-01-03 | 2019-12-31 | 4.649 | 10,022,222 | -32,178 | 0.42% | 46,595,998 |
| 2020-01-02 | 2019-12-27 | 4.670 | 10,054,400 | -639,756 | 0.42% | 46,958,082 |
| 2019-12-30 | 2019-12-24 | 4.713 | 10,694,156 | +556,475 | 0.44% | 50,397,999 |
| 2019-12-27 | 2019-12-20 | 4.544 | 10,137,681 | +13,249 | 0.42% | 46,061,598 |
| 2019-12-23 | 2019-12-19 | 4.607 | 10,124,432 | +22,713 | 0.42% | 46,643,280 |
| 2019-12-20 | 2019-12-18 | 4.713 | 10,101,719 | -547,011 | 0.42% | 47,606,041 |
| 2019-12-19 | 2019-12-17 | 4.702 | 10,648,730 | -408,838 | 0.44% | 50,071,402 |
| 2019-12-18 | 2019-12-16 | 4.797 | 11,057,568 | +208,205 | 0.46% | 53,045,359 |
| 2019-12-17 | 2019-12-13 | 4.755 | 10,849,363 | -54,891 | 0.45% | 51,587,998 |
| 2019-12-16 | 2019-12-12 | 4.776 | 10,904,254 | +11,357 | 0.45% | 52,079,441 |
| 2019-12-13 | 2019-12-11 | 4.449 | 10,892,897 | +5,678 | 0.45% | 48,457,100 |
| 2019-12-12 | 2019-12-10 | 4.311 | 10,887,219 | -98,424 | 0.45% | 46,936,321 |
| 2019-12-11 | 2019-12-09 | 4.332 | 10,985,643 | -17,035 | 0.46% | 47,592,801 |
| 2019-12-10 | 2019-12-06 | 4.343 | 11,002,678 | -20,820 | 0.46% | 47,782,861 |
| 2019-12-09 | 2019-12-05 | 4.079 | 11,023,498 | +240,382 | 0.46% | 44,961,279 |
| 2019-12-05 | 2019-12-03 | 3.952 | 10,783,116 | +196,848 | 0.45% | 42,613,558 |
| 2019-12-04 | 2019-12-02 | 3.888 | 10,586,268 | +140,065 | 0.44% | 41,164,479 |
| 2019-12-03 | 2019-11-29 | 3.931 | 10,446,203 | +20,820 | 0.43% | 41,061,359 |
| 2019-12-02 | 2019-11-28 | 3.962 | 10,425,383 | +9,464 | 0.43% | 41,310,001 |
| 2019-11-29 | 2019-11-27 | 4.026 | 10,415,919 | -17,035 | 0.43% | 41,932,861 |
| 2019-11-28 | 2019-11-26 | 4.005 | 10,432,954 | -9,464 | 0.43% | 41,780,961 |
| 2019-11-27 | 2019-11-25 | 4.047 | 10,442,418 | +130,602 | 0.43% | 42,260,222 |
| 2019-11-26 | 2019-11-22 | 4.132 | 10,311,816 | -414,517 | 0.43% | 42,603,358 |
| 2019-11-25 | 2019-11-21 | 3.920 | 10,726,333 | +20,820 | 0.45% | 42,049,139 |
| 2019-11-21 | 2019-11-19 | 4.015 | 10,705,513 | -582,973 | 0.44% | 42,985,601 |
| 2019-11-19 | 2019-11-15 | 3.793 | 11,288,486 | -30,285 | 0.47% | 42,821,519 |
| 2019-11-18 | 2019-11-14 | 3.741 | 11,318,771 | +15,143 | 0.47% | 42,338,402 |
| 2019-11-15 | 2019-11-13 | 3.783 | 11,303,628 | -458,051 | 0.47% | 42,759,518 |
| 2019-11-14 | 2019-11-12 | 3.931 | 11,761,679 | +17,035 | 0.49% | 46,232,160 |
| 2019-11-13 | 2019-11-11 | 3.846 | 11,744,644 | -81,389 | 0.49% | 45,172,400 |
| 2019-11-12 | 2019-11-08 | 3.984 | 11,826,033 | -416,410 | 0.49% | 47,109,919 |
| 2019-11-11 | 2019-11-07 | 3.941 | 12,242,443 | -145,743 | 0.51% | 48,251,281 |
| 2019-11-08 | 2019-11-06 | 3.962 | 12,388,186 | +300,950 | 0.51% | 49,087,499 |
| 2019-11-07 | 2019-11-05 | 3.751 | 12,087,236 | -863,103 | 0.50% | 45,340,601 |
| 2019-11-06 | 2019-11-04 | 3.762 | 12,950,339 | +104,102 | 0.54% | 48,715,039 |
| 2019-11-05 | 2019-11-01 | 3.645 | 12,846,237 | +9,464 | 0.53% | 46,830,301 |
| 2019-11-04 | 2019-10-31 | 3.571 | 12,836,773 | +399,375 | 0.53% | 45,846,320 |
| 2019-11-01 | 2019-10-30 | 3.529 | 12,437,398 | +26,499 | 0.52% | 43,894,279 |
| 2019-10-31 | 2019-10-29 | 3.614 | 12,410,899 | +5,678 | 0.52% | 44,849,878 |
| 2019-10-30 | 2019-10-28 | 3.656 | 12,405,221 | +244,167 | 0.52% | 45,353,680 |
| 2019-10-29 | 2019-10-25 | 3.571 | 12,161,054 | -3,785 | 0.51% | 43,433,001 |
| 2019-10-28 | 2019-10-24 | 3.593 | 12,164,839 | +9,464 | 0.51% | 43,703,599 |
| 2019-10-24 | 2019-10-22 | 3.645 | 12,155,375 | -3,786 | 0.50% | 44,311,799 |
| 2019-10-23 | 2019-10-21 | 3.593 | 12,159,161 | +5,678 | 0.50% | 43,683,200 |
| 2019-10-22 | 2019-10-18 | 3.603 | 12,153,483 | +211,991 | 0.50% | 43,791,221 |
| 2019-10-21 | 2019-10-17 | 3.645 | 11,941,492 | +39,748 | 0.50% | 43,532,099 |
| 2019-10-18 | 2019-10-16 | 3.603 | 11,901,744 | +47,319 | 0.49% | 42,884,160 |
| 2019-10-16 | 2019-10-14 | 3.709 | 11,854,425 | +3,786 | 0.49% | 43,966,261 |
| 2019-10-15 | 2019-10-11 | 3.719 | 11,850,639 | +3,785 | 0.49% | 44,077,439 |
| 2019-10-11 | 2019-10-09 | 3.571 | 11,846,854 | -9,464 | 0.49% | 42,310,841 |
| 2019-10-10 | 2019-10-08 | 3.571 | 11,856,318 | +9,464 | 0.49% | 42,344,642 |
| 2019-10-09 | 2019-10-04 | 3.635 | 11,846,854 | +9,464 | 0.49% | 43,061,921 |
| 2019-10-08 | 2019-10-03 | 3.656 | 11,837,390 | +9,464 | 0.49% | 43,277,681 |
| 2019-10-02 | 2019-09-27 | 3.656 | 11,827,926 | -34,070 | 0.49% | 43,243,080 |
| 2019-09-30 | 2019-09-26 | 3.698 | 11,861,996 | +104,103 | 0.49% | 43,869,001 |
| 2019-09-27 | 2019-09-25 | 3.804 | 11,757,893 | -3,295,315 | 0.49% | 44,726,398 |
| 2019-09-26 | 2019-09-24 | 3.888 | 15,053,208 | +450,480 | 0.63% | 58,534,081 |
| 2019-09-25 | 2019-09-23 | 4.026 | 14,602,728 | +157,100 | 0.61% | 58,788,299 |
| 2019-09-24 | 2019-09-20 | 4.047 | 14,445,628 | +151,421 | 0.60% | 58,461,119 |
| 2019-09-20 | 2019-09-18 | 3.793 | 14,294,207 | +28,392 | 0.59% | 54,223,362 |
| 2019-09-18 | 2019-09-16 | 3.846 | 14,265,815 | -3,786 | 0.59% | 54,869,360 |
| 2019-09-17 | 2019-09-13 | 3.888 | 14,269,601 | -37,855 | 0.59% | 55,487,042 |
| 2019-09-16 | 2019-09-12 | 3.815 | 14,307,456 | -232,811 | 0.59% | 54,575,980 |
| 2019-09-13 | 2019-09-11 | 3.751 | 14,540,267 | -1,893 | 0.60% | 54,542,201 |
| 2019-09-12 | 2019-09-10 | 3.772 | 14,542,160 | -230,918 | 0.60% | 54,856,622 |
| 2019-09-10 | 2019-09-06 | 3.762 | 14,773,078 | +196,849 | 0.61% | 55,571,601 |
| 2019-09-09 | 2019-09-05 | 3.783 | 14,576,229 | +187,384 | 0.61% | 55,139,158 |
| 2019-09-06 | 2019-09-04 | 3.645 | 14,388,845 | -15,142 | 0.60% | 52,453,799 |
| 2019-09-05 | 2019-09-03 | 3.603 | 14,403,987 | -62,462 | 0.60% | 51,900,199 |
| 2019-09-04 | 2019-09-02 | 3.540 | 14,466,449 | +600,009 | 0.60% | 51,208,101 |
| 2019-09-03 | 2019-08-30 | 3.445 | 13,866,440 | -370,983 | 0.58% | 47,765,519 |
| 2019-09-02 | 2019-08-29 | 3.402 | 14,237,423 | -1,962,804 | 0.59% | 48,441,678 |
| 2019-08-30 | 2019-08-28 | 3.476 | 16,200,227 | +3,786 | 0.67% | 56,318,220 |
| 2019-08-29 | 2019-08-27 | 3.476 | 16,196,441 | -11,357 | 0.67% | 56,305,058 |
| 2019-08-28 | 2019-08-26 | 3.476 | 16,207,798 | +126,816 | 0.67% | 56,344,540 |
| 2019-08-26 | 2019-08-22 | 3.593 | 16,080,982 | +43,533 | 0.67% | 57,772,799 |
| 2019-08-23 | 2019-08-21 | 3.667 | 16,037,449 | -141,958 | 0.67% | 58,802,621 |
| 2019-08-22 | 2019-08-20 | 3.804 | 16,179,407 | -461,836 | 0.67% | 61,545,602 |
| 2019-08-21 | 2019-08-19 | 3.846 | 16,641,243 | -107,888 | 0.69% | 64,005,761 |
| 2019-08-20 | 2019-08-16 | 3.804 | 16,749,131 | -198,741 | 0.70% | 63,712,802 |
| 2019-08-19 | 2019-08-15 | 3.751 | 16,947,872 | -5,678 | 0.70% | 63,573,402 |
| 2019-08-16 | 2019-08-14 | 3.698 | 16,953,550 | -1,893 | 0.70% | 62,699,001 |
| 2019-08-15 | 2019-08-13 | 3.741 | 16,955,443 | -58,676 | 0.70% | 63,422,641 |
| 2019-08-14 | 2019-08-12 | 3.772 | 17,014,119 | +43,534 | 0.71% | 64,181,462 |
| 2019-08-13 | 2019-08-09 | 3.804 | 16,970,585 | +179,813 | 0.70% | 64,555,201 |
| 2019-08-12 | 2019-08-08 | 3.815 | 16,790,772 | -43,533 | 0.70% | 64,048,622 |
| 2019-08-09 | 2019-08-07 | 3.772 | 16,834,305 | -98,424 | 0.70% | 63,503,159 |
| 2019-08-08 | 2019-08-06 | 3.730 | 16,932,729 | -211,991 | 0.70% | 63,158,759 |
| 2019-08-07 | 2019-08-05 | 3.804 | 17,144,720 | +62,462 | 0.71% | 65,217,601 |
| 2019-08-06 | 2019-08-02 | 3.910 | 17,082,258 | -200,634 | 0.71% | 66,784,999 |
| 2019-08-05 | 2019-08-01 | 4.132 | 17,282,892 | +75,711 | 0.72% | 71,404,420 |
| 2019-08-02 | 2019-07-31 | 4.174 | 17,207,181 | -117,352 | 0.71% | 71,818,899 |
| 2019-08-01 | 2019-07-30 | 4.174 | 17,324,533 | -1,893 | 0.72% | 72,308,700 |
| 2019-07-31 | 2019-07-29 | 4.184 | 17,326,426 | -45,426 | 0.72% | 72,499,681 |
| 2019-07-30 | 2019-07-26 | 4.174 | 17,371,852 | -128,709 | 0.72% | 72,506,199 |
| 2019-07-29 | 2019-07-25 | 4.301 | 17,500,561 | -85,174 | 0.73% | 75,262,441 |
| 2019-07-26 | 2019-07-24 | 4.227 | 17,585,735 | -111,674 | 0.73% | 74,327,998 |
| 2019-07-25 | 2019-07-23 | 4.036 | 17,697,409 | +20,821 | 0.73% | 71,434,001 |
| 2019-07-24 | 2019-07-22 | 4.015 | 17,676,588 | -20,821 | 0.73% | 70,976,399 |
| 2019-07-23 | 2019-07-19 | 4.100 | 17,697,409 | +15,142 | 0.73% | 72,556,001 |
| 2019-07-22 | 2019-07-18 | 4.068 | 17,682,267 | -56,783 | 0.73% | 71,933,401 |
| 2019-07-18 | 2019-07-16 | 4.163 | 17,739,050 | -1,893 | 0.74% | 73,851,361 |
| 2019-07-17 | 2019-07-15 | 4.163 | 17,740,943 | +13,250 | 0.74% | 73,859,242 |
| 2019-07-15 | 2019-07-11 | 4.153 | 17,727,693 | -1,877,629 | 0.74% | 73,616,759 |
| 2019-07-09 | 2019-07-05 | 4.237 | 19,605,322 | -194,955 | 0.81% | 83,071,160 |
| 2019-07-08 | 2019-07-04 | 4.311 | 19,800,277 | -43,534 | 0.82% | 85,361,758 |
| 2019-07-05 | 2019-07-03 | 4.279 | 19,843,811 | +230,918 | 0.82% | 84,920,399 |
| 2019-07-04 | 2019-07-02 | 4.311 | 19,612,893 | +1,758,384 | 0.81% | 84,553,920 |
| 2019-07-03 | 2019-06-28 | 4.058 | 17,854,509 | +7,571 | 0.74% | 72,445,441 |
| 2019-07-02 | 2019-06-27 | 3.952 | 17,846,938 | +18,928 | 0.74% | 70,528,921 |
| 2019-06-28 | 2019-06-26 | 3.815 | 17,828,010 | -28,392 | 0.74% | 68,005,180 |
| 2019-06-27 | 2019-06-25 | 3.846 | 17,856,402 | +5,679 | 0.74% | 68,679,521 |
| 2019-06-26 | 2019-06-24 | 3.888 | 17,850,723 | +56,783 | 0.74% | 69,412,159 |
| 2019-06-25 | 2019-06-21 | 3.920 | 17,793,940 | -26,499 | 0.74% | 69,755,419 |
| 2019-06-24 | 2019-06-20 | 4.036 | 17,820,439 | -54,890 | 0.74% | 71,930,600 |
| 2019-06-21 | 2019-06-19 | 3.994 | 17,875,329 | +198,741 | 0.74% | 71,396,639 |
| 2019-06-20 | 2019-06-18 | 3.878 | 17,676,588 | +113,566 | 0.73% | 68,548,259 |
| 2019-06-19 | 2019-06-17 | 3.751 | 17,563,022 | -5,678 | 0.73% | 65,880,900 |
| 2019-06-18 | 2019-06-14 | 3.825 | 17,568,700 | +4,697,857 | 0.73% | 67,201,678 |
| 2019-06-17 | 2019-06-13 | 3.878 | 12,870,843 | +37,856 | 0.53% | 49,912,001 |
| 2019-06-14 | 2019-06-12 | 3.984 | 12,832,987 | +56,783 | 0.53% | 51,121,198 |
| 2019-06-13 | 2019-06-11 | 4.132 | 12,776,204 | -18,928 | 0.53% | 52,784,999 |
| 2019-06-11 | 2019-06-06 | 3.984 | 12,795,132 | +1,892,771 | 0.53% | 50,970,400 |
| 2019-06-10 | 2019-06-05 | 3.973 | 10,902,361 | +5,678 | 0.45% | 43,315,200 |
| 2019-06-06 | 2019-06-04 | 3.857 | 10,896,683 | +34,070 | 0.45% | 42,026,101 |
| 2019-06-05 | 2019-06-03 | 3.920 | 10,862,613 | -442,908 | 0.45% | 42,583,381 |
| 2019-06-03 | 2019-05-30 | 4.026 | 11,305,521 | +160,885 | 0.47% | 45,514,259 |
| 2019-05-31 | 2019-05-29 | 3.931 | 11,144,636 | -90,853 | 0.46% | 43,806,721 |
| 2019-05-30 | 2019-05-28 | 3.867 | 11,235,489 | -115,459 | 0.47% | 43,451,521 |
| 2019-05-29 | 2019-05-27 | 3.846 | 11,350,948 | +113,567 | 0.47% | 43,658,161 |
| 2019-05-28 | 2019-05-24 | 3.795 | 11,237,381 | +75,710 | 0.47% | 42,647,016 |
| 2019-05-27 | 2019-05-23 | 3.795 | 11,161,671 | +59,695 | 0.46% | 42,359,689 |
| 2019-05-24 | 2019-05-22 | 4.008 | 11,101,976 | +11,288 | 0.46% | 44,493,540 |
| 2019-05-23 | 2019-05-21 | 3.838 | 11,090,688 | +56,441 | 0.46% | 42,561,901 |
| 2019-05-22 | 2019-05-20 | 3.848 | 11,034,247 | +54,560 | 0.46% | 42,462,602 |
| 2019-05-21 | 2019-05-17 | 3.891 | 10,979,687 | +250,223 | 0.46% | 42,719,521 |
| 2019-05-16 | 2019-05-14 | 4.125 | 10,729,464 | +94,068 | 0.45% | 44,255,279 |
| 2019-05-15 | 2019-05-10 | 4.305 | 10,635,396 | +144,866 | 0.44% | 45,789,301 |
| 2019-05-14 | 2019-05-09 | 4.188 | 10,490,530 | +363,105 | 0.44% | 43,938,880 |
| 2019-05-10 | 2019-05-08 | 4.380 | 10,127,425 | +5,644 | 0.42% | 44,355,919 |
| 2019-05-09 | 2019-05-07 | 4.412 | 10,121,781 | -15,051 | 0.42% | 44,653,999 |
| 2019-05-08 | 2019-05-06 | 4.412 | 10,136,832 | -184,375 | 0.42% | 44,720,400 |
| 2019-05-07 | 2019-05-03 | 4.720 | 10,321,207 | +69,611 | 0.43% | 48,715,682 |
| 2019-05-06 | 2019-05-02 | 4.731 | 10,251,596 | -37,627 | 0.43% | 48,496,101 |
| 2019-04-30 | 2019-04-26 | 4.731 | 10,289,223 | -1,567,183 | 0.43% | 48,674,099 |
| 2019-04-29 | 2019-04-25 | 4.688 | 11,856,406 | +9,407 | 0.50% | 55,583,640 |
| 2019-04-26 | 2019-04-24 | 4.890 | 11,846,999 | +18,813 | 0.49% | 57,932,399 |
| 2019-04-25 | 2019-04-23 | 4.890 | 11,828,186 | -18,813 | 0.49% | 57,840,402 |
| 2019-04-24 | 2019-04-18 | 4.986 | 11,846,999 | -45,153 | 0.49% | 59,065,859 |
| 2019-04-23 | 2019-04-17 | 5.018 | 11,892,152 | +15,051 | 0.50% | 59,670,239 |
| 2019-04-18 | 2019-04-16 | 4.996 | 11,877,101 | +9,407 | 0.50% | 59,342,199 |
| 2019-04-17 | 2019-04-15 | 4.986 | 11,867,694 | +47,034 | 0.50% | 59,169,038 |
| 2019-04-15 | 2019-04-11 | 5.007 | 11,820,660 | +71,492 | 0.49% | 59,185,860 |
| 2019-04-12 | 2019-04-10 | 5.177 | 11,749,168 | +3,763 | 0.49% | 60,826,301 |
| 2019-04-11 | 2019-04-09 | 5.230 | 11,745,405 | +84,662 | 0.49% | 61,431,119 |
| 2019-04-10 | 2019-04-08 | 5.230 | 11,660,743 | -33,865 | 0.49% | 60,988,318 |
| 2019-04-09 | 2019-04-04 | 5.273 | 11,694,608 | +176,849 | 0.49% | 61,662,719 |
| 2019-04-08 | 2019-04-03 | 5.337 | 11,517,759 | +22,576 | 0.48% | 61,464,879 |
| 2019-04-04 | 2019-04-02 | 5.294 | 11,495,183 | +65,848 | 0.48% | 60,855,602 |
| 2019-04-03 | 2019-04-01 | 5.198 | 11,429,335 | +45,153 | 0.48% | 59,413,502 |
| 2019-04-02 | 2019-03-29 | 5.156 | 11,384,182 | -20,695 | 0.48% | 58,694,701 |
| 2019-04-01 | 2019-03-28 | 5.092 | 11,404,877 | -41,390 | 0.48% | 58,073,961 |
| 2019-03-29 | 2019-03-27 | 4.954 | 11,446,267 | +2,823,939 | 0.49% | 56,702,880 |
| 2019-03-28 | 2019-03-26 | 4.922 | 8,622,328 | -18,813 | 0.37% | 42,438,582 |
| 2019-03-27 | 2019-03-25 | 4.922 | 8,641,141 | -694,227 | 0.37% | 42,531,178 |
| 2019-03-26 | 2019-03-22 | 5.007 | 9,335,368 | -88,424 | 0.40% | 46,742,042 |
| 2019-03-25 | 2019-03-21 | 5.071 | 9,423,792 | -457,174 | 0.41% | 47,785,859 |
| 2019-03-22 | 2019-03-20 | 5.262 | 9,880,966 | +470,343 | 0.43% | 51,994,802 |
| 2019-03-21 | 2019-03-19 | 5.166 | 9,410,623 | +54,560 | 0.41% | 48,619,442 |
| 2019-03-20 | 2019-03-18 | 5.294 | 9,356,063 | -176,849 | 0.40% | 49,531,081 |
| 2019-03-19 | 2019-03-15 | 5.230 | 9,532,912 | +33,865 | 0.41% | 49,859,281 |
| 2019-03-18 | 2019-03-14 | 5.071 | 9,499,047 | +122,289 | 0.41% | 48,167,460 |
| 2019-03-15 | 2019-03-13 | 5.177 | 9,376,758 | +28,221 | 0.40% | 48,544,161 |
| 2019-03-14 | 2019-03-12 | 5.230 | 9,348,537 | +135,459 | 0.40% | 48,894,959 |
| 2019-03-13 | 2019-03-11 | 5.251 | 9,213,078 | +47,034 | 0.40% | 48,382,357 |
| 2019-03-12 | 2019-03-08 | 5.007 | 9,166,044 | +39,509 | 0.40% | 45,894,239 |
| 2019-03-11 | 2019-03-07 | 5.145 | 9,126,535 | +75,255 | 0.39% | 46,957,678 |
| 2019-03-08 | 2019-03-06 | 5.390 | 9,051,280 | -2,765,617 | 0.39% | 48,783,537 |
| 2019-03-07 | 2019-03-05 | 5.283 | 11,816,897 | +291,612 | 0.51% | 62,433,139 |
| 2019-03-06 | 2019-03-04 | 5.241 | 11,525,285 | -442,122 | 0.50% | 60,402,362 |
| 2019-03-05 | 2019-03-01 | 5.273 | 11,967,407 | +39,509 | 0.52% | 63,101,120 |
| 2019-03-04 | 2019-02-28 | 5.135 | 11,927,898 | +2,481,529 | 0.51% | 61,244,399 |
| 2019-03-01 | 2019-02-27 | 5.071 | 9,446,369 | +156,154 | 0.41% | 47,900,342 |
| 2019-02-28 | 2019-02-26 | 5.251 | 9,290,215 | -745,023 | 0.40% | 48,787,441 |
| 2019-02-27 | 2019-02-25 | 5.432 | 10,035,238 | -1,646,200 | 0.43% | 54,513,480 |
| 2019-02-26 | 2019-02-22 | 5.124 | 11,681,438 | +2,558,665 | 0.50% | 59,854,757 |
| 2019-02-25 | 2019-02-21 | 4.699 | 9,122,773 | -682,938 | 0.39% | 42,865,162 |
| 2019-02-22 | 2019-02-20 | 4.465 | 9,805,711 | -210,713 | 0.42% | 43,780,802 |
| 2019-02-21 | 2019-02-19 | 4.412 | 10,016,424 | -188,138 | 0.43% | 44,189,199 |
| 2019-02-20 | 2019-02-18 | 4.454 | 10,204,562 | +129,815 | 0.44% | 45,453,122 |
| 2019-02-19 | 2019-02-15 | 4.305 | 10,074,747 | -1,503,216 | 0.43% | 43,375,501 |
| 2019-02-18 | 2019-02-14 | 4.454 | 11,577,963 | +229,527 | 0.50% | 51,570,520 |
| 2019-02-15 | 2019-02-13 | 4.550 | 11,348,436 | +1,070,501 | 0.49% | 51,633,922 |
| 2019-02-14 | 2019-02-12 | 4.359 | 10,277,935 | +438,360 | 0.44% | 44,796,600 |
| 2019-02-13 | 2019-02-11 | 4.359 | 9,839,575 | +191,900 | 0.42% | 42,885,999 |
| 2019-02-12 | 2019-02-08 | 4.199 | 9,647,675 | -135,459 | 0.42% | 40,511,198 |
| 2019-02-11 | 2019-02-04 | 4.252 | 9,783,134 | +203,188 | 0.42% | 41,599,999 |
| 2019-02-08 | 2019-01-31 | 4.093 | 9,579,946 | +107,238 | 0.41% | 39,208,400 |
| 2019-02-01 | 2019-01-30 | 4.061 | 9,472,708 | +603,921 | 0.41% | 38,467,401 |
| 2019-01-31 | 2019-01-29 | 4.093 | 8,868,787 | +344,291 | 0.38% | 36,297,798 |
| 2019-01-30 | 2019-01-28 | 4.220 | 8,524,496 | +227,646 | 0.37% | 35,976,139 |
| 2019-01-29 | 2019-01-25 | 4.231 | 8,296,850 | +176,849 | 0.36% | 35,103,599 |
| 2019-01-28 | 2019-01-24 | 3.986 | 8,120,001 | -2,449,547 | 0.35% | 32,369,999 |
| 2019-01-25 | 2019-01-23 | 3.774 | 10,569,548 | +244,579 | 0.46% | 39,887,801 |
| 2019-01-24 | 2019-01-22 | 3.816 | 10,324,969 | +351,816 | 0.45% | 39,403,839 |
| 2019-01-23 | 2019-01-21 | 3.944 | 9,973,153 | -474,105 | 0.43% | 39,333,421 |
| 2019-01-22 | 2019-01-18 | 4.093 | 10,447,258 | +474,105 | 0.45% | 42,758,098 |
| 2019-01-21 | 2019-01-17 | 3.859 | 9,973,153 | -94,068 | 0.43% | 38,485,261 |
| 2019-01-18 | 2019-01-16 | 3.944 | 10,067,221 | +15,051 | 0.43% | 39,704,419 |
| 2019-01-17 | 2019-01-15 | 3.912 | 10,052,170 | +18,813 | 0.43% | 39,324,479 |
| 2019-01-16 | 2019-01-14 | 3.742 | 10,033,357 | +18,814 | 0.43% | 37,544,321 |
| 2019-01-15 | 2019-01-11 | 3.933 | 10,014,543 | +391,325 | 0.43% | 39,390,200 |
| 2019-01-14 | 2019-01-10 | 3.944 | 9,623,218 | -30,102 | 0.41% | 37,953,302 |
| 2019-01-11 | 2019-01-09 | 3.944 | 9,653,320 | -1,935,931 | 0.42% | 38,072,022 |
| 2019-01-10 | 2019-01-08 | 3.901 | 11,589,251 | +152,391 | 0.50% | 45,214,399 |
| 2019-01-09 | 2019-01-07 | 3.774 | 11,436,860 | -18,814 | 0.49% | 43,160,899 |
| 2019-01-08 | 2019-01-04 | 3.774 | 11,455,674 | +37,628 | 0.49% | 43,231,901 |
| 2019-01-07 | 2019-01-03 | 3.816 | 11,418,046 | +7,525 | 0.49% | 43,575,418 |
| 2019-01-03 | 2018-12-31 | 4.135 | 11,410,521 | -1,881 | 0.49% | 47,185,700 |
| 2019-01-02 | 2018-12-27 | 3.965 | 11,412,402 | +28,220 | 0.49% | 45,252,359 |
| 2018-12-28 | 2018-12-24 | 3.997 | 11,384,182 | -15,051 | 0.50% | 45,503,521 |
| 2018-12-27 | 2018-12-20 | 4.167 | 11,399,233 | -11,288 | 0.50% | 47,502,561 |
| 2018-12-20 | 2018-12-18 | 4.199 | 11,410,521 | -1,881 | 0.50% | 47,913,500 |
| 2018-12-19 | 2018-12-17 | 4.242 | 11,412,402 | +41,390 | 0.50% | 48,406,679 |
| 2018-12-14 | 2018-12-12 | 4.231 | 11,371,012 | +97,831 | 0.50% | 48,110,240 |
| 2018-12-13 | 2018-12-11 | 4.188 | 11,273,181 | -15,051 | 0.49% | 47,216,961 |
| 2018-12-12 | 2018-12-10 | 4.146 | 11,288,232 | +45,153 | 0.49% | 46,800,001 |
| 2018-12-11 | 2018-12-07 | 4.316 | 11,243,079 | +30,102 | 0.49% | 48,525,121 |
| 2018-12-10 | 2018-12-06 | 4.327 | 11,212,977 | +244,578 | 0.49% | 48,514,401 |
| 2018-12-07 | 2018-12-05 | 4.901 | 10,968,399 | +9,407 | 0.48% | 53,752,602 |
| 2018-12-06 | 2018-12-04 | 5.050 | 10,958,992 | +43,272 | 0.48% | 55,337,502 |
| 2018-12-05 | 2018-12-03 | 5.071 | 10,915,720 | +62,085 | 0.48% | 55,351,079 |
| 2018-12-04 | 2018-11-30 | 4.890 | 10,853,635 | +45,153 | 0.47% | 53,074,801 |
| 2018-12-03 | 2018-11-29 | 4.922 | 10,808,482 | -97,831 | 0.47% | 53,198,700 |
| 2018-11-29 | 2018-11-27 | 4.699 | 10,906,313 | +344,291 | 0.48% | 51,245,479 |
| 2018-11-28 | 2018-11-26 | 4.667 | 10,562,022 | +69,611 | 0.46% | 49,290,919 |
| 2018-11-27 | 2018-11-23 | 4.518 | 10,492,411 | +9,406 | 0.46% | 47,404,498 |
| 2018-11-23 | 2018-11-21 | 4.890 | 10,483,005 | -5,644 | 0.46% | 51,262,402 |
| 2018-11-22 | 2018-11-20 | 4.805 | 10,488,649 | +35,746 | 0.46% | 50,398,002 |
| 2018-11-21 | 2018-11-19 | 5.103 | 10,452,903 | -299,138 | 0.46% | 53,337,602 |
| 2018-11-20 | 2018-11-16 | 5.071 | 10,752,041 | -141,103 | 0.47% | 54,521,101 |
| 2018-11-19 | 2018-11-15 | 4.996 | 10,893,144 | +120,408 | 0.48% | 54,426,002 |
| 2018-11-16 | 2018-11-14 | 4.890 | 10,772,736 | -235,171 | 0.47% | 52,679,201 |
| 2018-11-15 | 2018-11-13 | 4.943 | 11,007,907 | +94,068 | 0.48% | 54,414,298 |
| 2018-11-14 | 2018-11-12 | 4.975 | 10,913,839 | +11,288 | 0.48% | 54,297,361 |
| 2018-11-13 | 2018-11-09 | 4.837 | 10,902,551 | +11,289 | 0.48% | 52,734,502 |
| 2018-11-09 | 2018-11-07 | 5.092 | 10,891,262 | -363,105 | 0.48% | 55,458,619 |
| 2018-11-08 | 2018-11-06 | 5.018 | 11,254,367 | +1,881 | 0.49% | 56,470,080 |
| 2018-11-07 | 2018-11-05 | 5.071 | 11,252,486 | -146,747 | 0.49% | 57,058,742 |
| 2018-11-06 | 2018-11-02 | 5.326 | 11,399,233 | +5,644 | 0.50% | 60,711,182 |
| 2018-11-02 | 2018-10-31 | 4.890 | 11,393,589 | -47,034 | 0.50% | 55,715,202 |
| 2018-11-01 | 2018-10-30 | 4.507 | 11,440,623 | -26,339 | 0.50% | 51,566,881 |
| 2018-10-31 | 2018-10-29 | 4.390 | 11,466,962 | -50,797 | 0.50% | 50,344,700 |
| 2018-10-30 | 2018-10-26 | 4.465 | 11,517,759 | -316,071 | 0.50% | 51,424,799 |
| 2018-10-29 | 2018-10-25 | 4.529 | 11,833,830 | +349,936 | 0.52% | 53,590,802 |
| 2018-10-26 | 2018-10-24 | 4.677 | 11,483,894 | -3,763 | 0.50% | 53,715,198 |
| 2018-10-25 | 2018-10-23 | 4.688 | 11,487,657 | +28,220 | 0.50% | 53,854,919 |
| 2018-10-24 | 2018-10-22 | 4.890 | 11,459,437 | -144,865 | 0.50% | 56,037,202 |
| 2018-10-23 | 2018-10-19 | 4.614 | 11,604,302 | +94,068 | 0.51% | 53,538,239 |
| 2018-10-19 | 2018-10-16 | 4.412 | 11,510,234 | +13,170 | 0.50% | 50,779,402 |
| 2018-10-16 | 2018-10-12 | 4.454 | 11,497,064 | -667,887 | 0.50% | 51,210,180 |
| 2018-10-15 | 2018-10-11 | 4.305 | 12,164,951 | +41,390 | 0.53% | 52,374,600 |
| 2018-10-11 | 2018-10-09 | 4.571 | 12,123,561 | -94,068 | 0.53% | 55,418,400 |
| 2018-10-10 | 2018-10-08 | 4.646 | 12,217,629 | +33,864 | 0.53% | 56,757,558 |
| 2018-10-09 | 2018-10-05 | 4.837 | 12,183,765 | +771,363 | 0.53% | 58,931,601 |
| 2018-10-08 | 2018-10-04 | 5.188 | 11,412,402 | +37,627 | 0.50% | 59,204,158 |
| 2018-09-27 | 2018-09-24 | 5.432 | 11,374,775 | -28,220 | 0.50% | 61,790,121 |
| 2018-09-26 | 2018-09-21 | 5.634 | 11,402,995 | +3,762 | 0.50% | 64,246,598 |
| 2018-09-21 | 2018-09-19 | 5.528 | 11,399,233 | -13,169 | 0.50% | 63,013,602 |
| 2018-09-20 | 2018-09-18 | 5.283 | 11,412,402 | +47,034 | 0.50% | 60,296,038 |
| 2018-09-17 | 2018-09-13 | 5.241 | 11,365,368 | +52,678 | 0.50% | 59,564,260 |
| 2018-09-14 | 2018-09-12 | 4.975 | 11,312,690 | -15,051 | 0.49% | 56,281,682 |
| 2018-09-12 | 2018-09-10 | 5.145 | 11,327,741 | -37,627 | 0.50% | 58,283,282 |
| 2018-09-11 | 2018-09-07 | 5.528 | 11,365,368 | +28,221 | 0.50% | 62,826,400 |
| 2018-09-10 | 2018-09-06 | 5.443 | 11,337,147 | +43,271 | 0.50% | 61,706,238 |
| 2018-09-07 | 2018-09-05 | 5.602 | 11,293,876 | -180,612 | 0.49% | 63,271,621 |
| 2018-09-06 | 2018-09-04 | 5.751 | 11,474,488 | +188,138 | 0.50% | 65,991,182 |
| 2018-09-05 | 2018-09-03 | 5.624 | 11,286,350 | +79,017 | 0.49% | 63,469,418 |
| 2018-09-04 | 2018-08-31 | 5.953 | 11,207,333 | +16,933 | 0.49% | 66,718,401 |
| 2018-09-03 | 2018-08-30 | 5.900 | 11,190,400 | -743,142 | 0.49% | 66,022,798 |
| 2018-08-31 | 2018-08-29 | 5.985 | 11,933,542 | +82,780 | 0.52% | 71,422,178 |
| 2018-08-30 | 2018-08-28 | 5.974 | 11,850,762 | +75,255 | 0.52% | 70,800,760 |
| 2018-08-29 | 2018-08-27 | 6.187 | 11,775,507 | -94,069 | 0.52% | 72,854,759 |
| 2018-08-28 | 2018-08-24 | 5.932 | 11,869,576 | +112,883 | 0.52% | 70,408,442 |
| 2018-08-24 | 2018-08-22 | 6.315 | 11,756,693 | -18,814 | 0.51% | 74,238,118 |
| 2018-08-23 | 2018-08-21 | 6.421 | 11,775,507 | -54,560 | 0.52% | 75,608,719 |
| 2018-08-22 | 2018-08-20 | 5.974 | 11,830,067 | +5,644 | 0.52% | 70,677,121 |
| 2018-08-21 | 2018-08-17 | 5.879 | 11,824,423 | -43,271 | 0.52% | 69,512,101 |
| 2018-08-20 | 2018-08-16 | 5.698 | 11,867,694 | -54,560 | 0.52% | 67,621,758 |
| 2018-08-17 | 2018-08-15 | 5.634 | 11,922,254 | -107,238 | 0.52% | 67,172,199 |
| 2018-08-16 | 2018-08-14 | 6.091 | 12,029,492 | -214,477 | 0.53% | 73,275,238 |
| 2018-08-15 | 2018-08-13 | 6.336 | 12,243,969 | -92,187 | 0.54% | 77,575,362 |
| 2018-08-14 | 2018-08-10 | 6.378 | 12,336,156 | +312,308 | 0.54% | 78,684,000 |
| 2018-08-13 | 2018-08-09 | 6.474 | 12,023,848 | -114,764 | 0.53% | 77,842,379 |
| 2018-08-09 | 2018-08-07 | 6.229 | 12,138,612 | +77,136 | 0.53% | 75,617,441 |
| 2018-08-08 | 2018-08-06 | 6.028 | 12,061,476 | +5,644 | 0.53% | 72,700,742 |
| 2018-08-07 | 2018-08-03 | 6.176 | 12,055,832 | +370,631 | 0.53% | 74,460,963 |
| 2018-08-06 | 2018-08-02 | 6.198 | 11,685,201 | -30,102 | 0.51% | 72,420,259 |
| 2018-08-03 | 2018-08-01 | 6.346 | 11,715,303 | -214,477 | 0.51% | 74,350,379 |
| 2018-08-02 | 2018-07-31 | 6.517 | 11,929,780 | -20,695 | 0.52% | 77,740,663 |
| 2018-08-01 | 2018-07-30 | 6.761 | 11,950,475 | +9,407 | 0.52% | 80,797,442 |
| 2018-07-31 | 2018-07-27 | 6.867 | 11,941,068 | -188,137 | 0.52% | 82,003,241 |
| 2018-07-30 | 2018-07-26 | 6.867 | 12,129,205 | -203,188 | 0.53% | 83,295,240 |
| 2018-07-27 | 2018-07-25 | 6.963 | 12,332,393 | -3,763 | 0.54% | 85,870,499 |
| 2018-07-26 | 2018-07-24 | 6.857 | 12,336,156 | +97,831 | 0.54% | 84,585,300 |
| 2018-07-20 | 2018-07-18 | 6.676 | 12,238,325 | -1,881 | 0.54% | 81,702,803 |
| 2018-07-19 | 2018-07-17 | 6.612 | 12,240,206 | -180,612 | 0.54% | 80,934,640 |
| 2018-07-18 | 2018-07-16 | 6.835 | 12,420,818 | +1,362,114 | 0.54% | 84,901,722 |
| 2018-07-17 | 2018-07-13 | 6.804 | 11,058,704 | -216,358 | 0.48% | 75,238,397 |
| 2018-07-16 | 2018-07-12 | 6.793 | 11,275,062 | +156,154 | 0.49% | 76,590,539 |
| 2018-07-13 | 2018-07-11 | 6.315 | 11,118,908 | +13,169 | 0.49% | 70,210,798 |
| 2018-07-12 | 2018-07-10 | 6.442 | 11,105,739 | -94,068 | 0.49% | 71,544,362 |
| 2018-07-11 | 2018-07-09 | 6.463 | 11,199,807 | -15,051 | 0.49% | 72,388,478 |
| 2018-07-09 | 2018-07-05 | 6.028 | 11,214,858 | -18,814 | 0.49% | 67,597,739 |
| 2018-07-06 | 2018-07-04 | 6.198 | 11,233,672 | +18,814 | 0.49% | 69,621,860 |
| 2018-07-05 | 2018-07-03 | 6.357 | 11,214,858 | -18,814 | 0.49% | 71,293,558 |
| 2018-07-04 | 2018-06-29 | 6.506 | 11,233,672 | -54,560 | 0.49% | 73,085,040 |
| 2018-07-03 | 2018-06-28 | 6.017 | 11,288,232 | +105,357 | 0.49% | 67,920,001 |
| 2018-06-29 | 2018-06-27 | 5.953 | 11,182,875 | +186,256 | 0.49% | 66,572,800 |
| 2018-06-28 | 2018-06-26 | 6.261 | 10,996,619 | -2,699,769 | 0.48% | 68,854,099 |
| 2018-06-27 | 2018-06-25 | 6.378 | 13,696,388 | -184,374 | 0.60% | 87,360,001 |
| 2018-06-26 | 2018-06-22 | 6.602 | 13,880,762 | +60,204 | 0.61% | 91,634,758 |
| 2018-06-25 | 2018-06-21 | 6.602 | 13,820,558 | -141,103 | 0.60% | 91,237,317 |
| 2018-06-22 | 2018-06-20 | 6.644 | 13,961,661 | +13,169 | 0.61% | 92,762,498 |
| 2018-06-21 | 2018-06-19 | 6.633 | 13,948,492 | +118,527 | 0.61% | 92,526,722 |
| 2018-06-20 | 2018-06-15 | 7.165 | 13,829,965 | -182,493 | 0.61% | 99,091,478 |
| 2018-06-19 | 2018-06-14 | 7.208 | 14,012,458 | -60,204 | 0.61% | 100,994,877 |
| 2018-06-15 | 2018-06-13 | 7.420 | 14,072,662 | +1,162,688 | 0.62% | 104,420,798 |
| 2018-06-14 | 2018-06-12 | 7.548 | 12,909,974 | +737,497 | 0.56% | 97,440,397 |
| 2018-06-13 | 2018-06-11 | 7.367 | 12,172,477 | -58,322 | 0.53% | 89,674,203 |
| 2018-06-12 | 2018-06-08 | 7.059 | 12,230,799 | -15,051 | 0.54% | 86,333,279 |
| 2018-06-11 | 2018-06-07 | 7.101 | 12,245,850 | +26,339 | 0.54% | 86,960,239 |
| 2018-06-08 | 2018-06-06 | 7.176 | 12,219,511 | +1,882 | 0.53% | 87,682,501 |
| 2018-06-07 | 2018-06-05 | 7.016 | 12,217,629 | +107,238 | 0.53% | 85,720,796 |
| 2018-06-06 | 2018-06-04 | 6.910 | 12,110,391 | +346,172 | 0.53% | 83,680,998 |
| 2018-06-05 | 2018-06-01 | 6.804 | 11,764,219 | +50,797 | 0.51% | 80,038,401 |
| 2018-06-04 | 2018-05-31 | 7.016 | 11,713,422 | +88,425 | 0.51% | 82,183,201 |
| 2018-06-01 | 2018-05-30 | 6.804 | 11,624,997 | -11,289 | 0.51% | 79,091,198 |
| 2018-05-31 | 2018-05-29 | 6.995 | 11,636,286 | -120,407 | 0.51% | 81,394,603 |
| 2018-05-30 | 2018-05-28 | 7.271 | 11,756,693 | -184,375 | 0.51% | 85,486,317 |
| 2018-05-29 | 2018-05-25 | 7.195 | 11,941,068 | +632,141 | 0.52% | 85,913,604 |
| 2018-05-28 | 2018-05-24 | 7.333 | 11,308,927 | +11,394 | 0.49% | 82,932,515 |
| 2018-05-25 | 2018-05-23 | 7.312 | 11,297,533 | +172,624 | 0.50% | 82,608,118 |
| 2018-05-24 | 2018-05-21 | 7.259 | 11,124,909 | +103,200 | 0.49% | 80,752,983 |
| 2018-05-23 | 2018-05-18 | 7.099 | 11,021,709 | +84,436 | 0.48% | 78,241,679 |
| 2018-05-21 | 2018-05-17 | 7.014 | 10,937,273 | -1,157,711 | 0.48% | 76,709,639 |
| 2018-05-18 | 2018-05-16 | 7.110 | 12,094,984 | +86,312 | 0.53% | 85,989,639 |
| 2018-05-17 | 2018-05-15 | 7.205 | 12,008,672 | +275,824 | 0.53% | 86,528,002 |
| 2018-05-16 | 2018-05-14 | 7.056 | 11,732,848 | -566,659 | 0.51% | 82,789,723 |
| 2018-05-15 | 2018-05-11 | 6.566 | 12,299,507 | -45,032 | 0.54% | 80,757,601 |
| 2018-05-14 | 2018-05-10 | 6.523 | 12,344,539 | -232,668 | 0.54% | 80,526,958 |
| 2018-05-11 | 2018-05-09 | 6.577 | 12,577,207 | +84,436 | 0.55% | 82,715,018 |
| 2018-05-10 | 2018-05-08 | 6.470 | 12,492,771 | -84,436 | 0.55% | 80,828,118 |
| 2018-05-09 | 2018-05-07 | 6.299 | 12,577,207 | +50,661 | 0.55% | 79,229,458 |
| 2018-05-08 | 2018-05-04 | 6.267 | 12,526,546 | +52,538 | 0.55% | 78,509,762 |
| 2018-05-07 | 2018-05-03 | 6.481 | 12,474,008 | +699,881 | 0.55% | 80,839,681 |
| 2018-05-04 | 2018-05-02 | 6.566 | 11,774,127 | -1,877 | 0.52% | 77,307,997 |
| 2018-05-03 | 2018-04-30 | 6.193 | 11,776,004 | -16,887 | 0.52% | 72,927,121 |
| 2018-05-02 | 2018-04-27 | 5.916 | 11,792,891 | +2,054,609 | 0.52% | 69,763,500 |
| 2018-04-30 | 2018-04-26 | 5.937 | 9,738,282 | +2,625,020 | 0.43% | 57,816,598 |
| 2018-04-26 | 2018-04-24 | 7.003 | 7,113,262 | -18,763 | 0.32% | 49,813,742 |
| 2018-04-25 | 2018-04-23 | 6.779 | 7,132,025 | -161,367 | 0.32% | 48,348,718 |
| 2018-04-24 | 2018-04-20 | 6.758 | 7,293,392 | -551,648 | 0.32% | 49,287,162 |
| 2018-04-23 | 2018-04-19 | 7.216 | 7,845,040 | -52,538 | 0.35% | 56,610,739 |
| 2018-04-20 | 2018-04-18 | 6.971 | 7,897,578 | -108,829 | 0.35% | 55,053,720 |
| 2018-04-19 | 2018-04-17 | 7.024 | 8,006,407 | -183,882 | 0.36% | 56,239,063 |
| 2018-04-18 | 2018-04-16 | 7.696 | 8,190,289 | -26,269 | 0.36% | 63,030,597 |
| 2018-04-17 | 2018-04-13 | 7.706 | 8,216,558 | -60,044 | 0.36% | 63,320,337 |
| 2018-04-16 | 2018-04-12 | 7.888 | 8,276,602 | +95,694 | 0.37% | 65,282,802 |
| 2018-04-13 | 2018-04-11 | 7.770 | 8,180,908 | -1,259,034 | 0.36% | 63,568,803 |
| 2018-04-12 | 2018-04-10 | 7.824 | 9,439,942 | -386,529 | 0.42% | 73,855,081 |
| 2018-04-11 | 2018-04-09 | 7.760 | 9,826,471 | +621,074 | 0.44% | 76,250,720 |
| 2018-04-10 | 2018-04-06 | 7.259 | 9,205,397 | -1,165,217 | 0.41% | 66,819,717 |
| 2018-04-09 | 2018-04-04 | 7.152 | 10,370,614 | -138,850 | 0.46% | 74,172,341 |
| 2018-04-06 | 2018-04-03 | 7.653 | 10,509,464 | -726,150 | 0.47% | 80,430,359 |
| 2018-04-04 | 2018-03-29 | 7.504 | 11,235,614 | +230,792 | 0.50% | 84,311,043 |
| 2018-04-03 | 2018-03-28 | 7.387 | 11,004,822 | -786,193 | 0.49% | 81,288,901 |
| 2018-03-29 | 2018-03-27 | 7.408 | 11,791,015 | -182,006 | 0.52% | 87,347,603 |
| 2018-03-28 | 2018-03-26 | 6.641 | 11,973,021 | +182,006 | 0.53% | 79,507,260 |
| 2018-03-27 | 2018-03-23 | 6.470 | 11,791,015 | -472,841 | 0.52% | 76,287,763 |
| 2018-03-26 | 2018-03-22 | 6.715 | 12,263,856 | -168,872 | 0.54% | 82,353,600 |
| 2018-03-23 | 2018-03-21 | 6.928 | 12,432,728 | -99,447 | 0.55% | 86,138,000 |
| 2018-03-22 | 2018-03-20 | 7.120 | 12,532,175 | +531,009 | 0.56% | 89,231,441 |
| 2018-03-21 | 2018-03-19 | 6.950 | 12,001,166 | +54,414 | 0.53% | 83,403,837 |
| 2018-03-20 | 2018-03-16 | 6.939 | 11,946,752 | +204,523 | 0.53% | 82,898,339 |
| 2018-03-19 | 2018-03-15 | 7.035 | 11,742,229 | -191,389 | 0.52% | 82,605,597 |
| 2018-03-16 | 2018-03-14 | 7.014 | 11,933,618 | +227,039 | 0.53% | 83,697,603 |
| 2018-03-15 | 2018-03-13 | 6.641 | 11,706,579 | +121,963 | 0.52% | 77,737,942 |
| 2018-03-14 | 2018-03-12 | 6.662 | 11,584,616 | -424,056 | 0.51% | 77,175,003 |
| 2018-03-13 | 2018-03-09 | 6.566 | 12,008,672 | +76,931 | 0.53% | 78,848,001 |
| 2018-03-12 | 2018-03-08 | 6.491 | 11,931,741 | +118,210 | 0.53% | 77,452,618 |
| 2018-03-09 | 2018-03-07 | 6.246 | 11,813,531 | +195,141 | 0.52% | 73,789,121 |
| 2018-03-08 | 2018-03-06 | 6.182 | 11,618,390 | +131,345 | 0.52% | 71,827,200 |
| 2018-03-07 | 2018-03-05 | 6.065 | 11,487,045 | +1,876 | 0.51% | 69,668,359 |
| 2018-03-06 | 2018-03-02 | 6.289 | 11,485,169 | -76,930 | 0.51% | 72,227,802 |
| 2018-03-05 | 2018-03-01 | 6.385 | 11,562,099 | -219,534 | 0.51% | 73,820,758 |
| 2018-03-02 | 2018-02-28 | 6.118 | 11,781,633 | -2,442,076 | 0.52% | 72,082,921 |
| 2018-03-01 | 2018-02-27 | 5.809 | 14,223,709 | -82,559 | 0.63% | 82,627,451 |
| 2018-02-28 | 2018-02-26 | 5.926 | 14,306,268 | +184,821 | 0.63% | 84,784,437 |
| 2018-02-27 | 2018-02-23 | 5.948 | 14,121,447 | +193,264 | 0.63% | 83,990,157 |
| 2018-02-26 | 2018-02-22 | 5.916 | 13,928,183 | -183,883 | 0.62% | 82,395,300 |
| 2018-02-23 | 2018-02-21 | 6.118 | 14,112,066 | -146,355 | 0.63% | 86,341,082 |
| 2018-02-22 | 2018-02-20 | 6.001 | 14,258,421 | -598,558 | 0.63% | 85,564,738 |
| 2018-02-21 | 2018-02-15 | 5.809 | 14,856,979 | +108,829 | 0.66% | 86,306,202 |
| 2018-02-20 | 2018-02-13 | 5.639 | 14,748,150 | -223,286 | 0.65% | 83,158,800 |
| 2018-02-14 | 2018-02-12 | 5.425 | 14,971,436 | +1,236,518 | 0.66% | 81,226,218 |
| 2018-02-13 | 2018-02-09 | 5.223 | 13,734,918 | -279,577 | 0.61% | 71,735,998 |
| 2018-02-12 | 2018-02-08 | 5.372 | 14,014,495 | -123,840 | 0.62% | 75,287,519 |
| 2018-02-09 | 2018-02-07 | 5.340 | 14,138,335 | +41,280 | 0.63% | 75,500,702 |
| 2018-02-08 | 2018-02-06 | 5.436 | 14,097,055 | +9,382 | 0.63% | 76,632,601 |
| 2018-02-07 | 2018-02-05 | 5.766 | 14,087,673 | +52,538 | 0.63% | 81,236,559 |
| 2018-02-06 | 2018-02-02 | 5.820 | 14,035,135 | +651,095 | 0.62% | 81,681,599 |
| 2018-02-05 | 2018-02-01 | 5.809 | 13,384,040 | +157,614 | 0.59% | 77,749,700 |
| 2018-02-02 | 2018-01-31 | 5.884 | 13,226,426 | +133,221 | 0.59% | 77,820,959 |
| 2018-02-01 | 2018-01-30 | 5.798 | 13,093,205 | -69,425 | 0.58% | 75,920,640 |
| 2018-01-31 | 2018-01-29 | 5.873 | 13,162,630 | +38,653 | 0.58% | 77,305,299 |
| 2018-01-30 | 2018-01-26 | 6.054 | 13,123,977 | +405,292 | 0.58% | 79,456,383 |
| 2018-01-29 | 2018-01-25 | 6.033 | 12,718,685 | +528,007 | 0.56% | 76,731,491 |
| 2018-01-26 | 2018-01-24 | 6.065 | 12,190,678 | +977,581 | 0.54% | 73,935,859 |
| 2018-01-25 | 2018-01-23 | 5.937 | 11,213,097 | +611,691 | 0.50% | 66,572,638 |
| 2018-01-24 | 2018-01-22 | 6.012 | 10,601,406 | -50,661 | 0.47% | 63,732,003 |
| 2018-01-23 | 2018-01-19 | 5.820 | 10,652,067 | -1,457,928 | 0.47% | 61,992,839 |
| 2018-01-22 | 2018-01-18 | 5.639 | 12,109,995 | +331,364 | 0.54% | 68,283,320 |
| 2018-01-19 | 2018-01-17 | 5.766 | 11,778,631 | +1,877 | 0.52% | 67,921,470 |
| 2018-01-18 | 2018-01-16 | 5.820 | 11,776,754 | -234,545 | 0.52% | 68,538,286 |
| 2018-01-17 | 2018-01-15 | 5.745 | 12,011,299 | +123,840 | 0.53% | 69,007,094 |
| 2018-01-16 | 2018-01-12 | 5.926 | 11,887,459 | -230,792 | 0.53% | 70,449,646 |
| 2018-01-15 | 2018-01-11 | 5.937 | 12,118,251 | -227,039 | 0.54% | 71,946,576 |
| 2018-01-12 | 2018-01-10 | 5.916 | 12,345,290 | -91,941 | 0.55% | 73,031,341 |
| 2018-01-11 | 2018-01-09 | 5.958 | 12,437,231 | -110,705 | 0.55% | 74,105,510 |
| 2018-01-10 | 2018-01-08 | 5.830 | 12,547,936 | +13,134 | 0.56% | 73,160,155 |
| 2018-01-09 | 2018-01-05 | 5.766 | 12,534,802 | +270,195 | 0.56% | 72,281,930 |
| 2018-01-08 | 2018-01-04 | 5.884 | 12,264,607 | +607,939 | 0.54% | 72,161,858 |
| 2018-01-05 | 2018-01-03 | 5.820 | 11,656,668 | +938,178 | 0.52% | 67,839,410 |
| 2018-01-04 | 2018-01-02 | 5.585 | 10,718,490 | +144,479 | 0.48% | 59,865,951 |
| 2018-01-03 | 2017-12-29 | 5.532 | 10,574,011 | -93,818 | 0.47% | 58,495,453 |
| 2018-01-02 | 2017-12-28 | 5.489 | 10,667,829 | -20,639 | 0.47% | 58,559,623 |
| 2017-12-29 | 2017-12-27 | 5.234 | 10,688,468 | -135,098 | 0.47% | 55,938,646 |
| 2017-12-28 | 2017-12-22 | 5.255 | 10,823,566 | -1,031,995 | 0.48% | 56,876,424 |
| 2017-12-27 | 2017-12-21 | 5.244 | 11,855,561 | +808,709 | 0.53% | 62,173,055 |
| 2017-12-22 | 2017-12-20 | 5.244 | 11,046,852 | +48,785 | 0.49% | 57,932,015 |
| 2017-12-21 | 2017-12-19 | 5.361 | 10,998,067 | +690,499 | 0.49% | 58,965,684 |
| 2017-12-20 | 2017-12-18 | 5.329 | 10,307,568 | +837,604 | 0.46% | 54,933,998 |
| 2017-12-19 | 2017-12-15 | 5.361 | 9,469,964 | +54,415 | 0.42% | 50,772,823 |
| 2017-12-18 | 2017-12-14 | 5.404 | 9,415,549 | -1,092,039 | 0.42% | 50,882,519 |
| 2017-12-15 | 2017-12-13 | 5.319 | 10,507,588 | -1,073,275 | 0.47% | 55,888,001 |
| 2017-12-14 | 2017-12-12 | 5.180 | 11,580,863 | -172,625 | 0.51% | 59,991,841 |
| 2017-12-13 | 2017-12-11 | 5.298 | 11,753,488 | -82,559 | 0.52% | 62,264,163 |
| 2017-12-12 | 2017-12-08 | 5.159 | 11,836,047 | -140,727 | 0.53% | 61,061,439 |
| 2017-12-11 | 2017-12-07 | 4.956 | 11,976,774 | +91,942 | 0.53% | 59,361,901 |
| 2017-12-08 | 2017-12-06 | 4.999 | 11,884,832 | -121,963 | 0.53% | 59,412,918 |
| 2017-12-07 | 2017-12-05 | 5.042 | 12,006,795 | +31,898 | 0.53% | 60,534,538 |
| 2017-12-06 | 2017-12-04 | 5.276 | 11,974,897 | -26,269 | 0.53% | 63,181,798 |
| 2017-12-05 | 2017-12-01 | 5.372 | 12,001,166 | -986,963 | 0.53% | 64,471,678 |
| 2017-12-04 | 2017-11-30 | 5.383 | 12,988,129 | -133,221 | 0.58% | 69,912,200 |
| 2017-12-01 | 2017-11-29 | 5.479 | 13,121,350 | -508,492 | 0.58% | 71,888,038 |
| 2017-11-29 | 2017-11-27 | 5.457 | 13,629,842 | -985,087 | 0.60% | 74,383,357 |
| 2017-11-28 | 2017-11-24 | 5.532 | 14,614,929 | -28,145 | 0.65% | 80,849,821 |
| 2017-11-27 | 2017-11-23 | 5.436 | 14,643,074 | -602,310 | 0.65% | 79,600,799 |
| 2017-11-24 | 2017-11-22 | 5.500 | 15,245,384 | -448,449 | 0.68% | 83,849,999 |
| 2017-11-23 | 2017-11-21 | 5.234 | 15,693,833 | -442,820 | 0.70% | 82,134,480 |
| 2017-11-22 | 2017-11-20 | 5.234 | 16,136,653 | +50,662 | 0.72% | 84,452,001 |
| 2017-11-21 | 2017-11-17 | 5.202 | 16,085,991 | -9,382 | 0.71% | 83,672,479 |
| 2017-11-20 | 2017-11-16 | 5.063 | 16,095,373 | +459,707 | 0.71% | 81,491,000 |
| 2017-11-17 | 2017-11-15 | 5.063 | 15,635,666 | +949,436 | 0.69% | 79,163,500 |
| 2017-11-16 | 2017-11-14 | 5.063 | 14,686,230 | -474,718 | 0.65% | 74,356,498 |
| 2017-11-15 | 2017-11-13 | 5.116 | 15,160,948 | +1,362,234 | 0.67% | 77,567,999 |
| 2017-11-14 | 2017-11-10 | 4.786 | 13,798,714 | -1,877 | 0.61% | 66,038,918 |
| 2017-11-13 | 2017-11-09 | 4.839 | 13,800,591 | +52,538 | 0.61% | 66,783,401 |
| 2017-11-10 | 2017-11-08 | 4.765 | 13,748,053 | +442,820 | 0.61% | 65,503,381 |
| 2017-11-09 | 2017-11-07 | 4.839 | 13,305,233 | +178,254 | 0.59% | 64,386,280 |
| 2017-11-08 | 2017-11-06 | 4.871 | 13,126,979 | -461,584 | 0.58% | 63,943,438 |
| 2017-11-07 | 2017-11-03 | 4.860 | 13,588,563 | -26,269 | 0.60% | 66,047,042 |
| 2017-11-06 | 2017-11-02 | 4.924 | 13,614,832 | +131,345 | 0.60% | 67,045,442 |
| 2017-11-03 | 2017-11-01 | 4.914 | 13,483,487 | +472,842 | 0.60% | 66,254,921 |
| 2017-11-02 | 2017-10-31 | 4.850 | 13,010,645 | -67,549 | 0.58% | 63,099,398 |
| 2017-11-01 | 2017-10-30 | 4.871 | 13,078,194 | -24,393 | 0.58% | 63,705,799 |
| 2017-10-31 | 2017-10-27 | 4.797 | 13,102,587 | -450,325 | 0.58% | 62,847,001 |
| 2017-10-30 | 2017-10-26 | 4.850 | 13,552,912 | -3,753 | 0.60% | 65,729,300 |
| 2017-10-26 | 2017-10-24 | 4.797 | 13,556,665 | +108,829 | 0.60% | 65,025,002 |
| 2017-10-25 | 2017-10-23 | 4.871 | 13,447,836 | +91,941 | 0.60% | 65,506,380 |
| 2017-10-24 | 2017-10-20 | 4.818 | 13,355,895 | +243,926 | 0.59% | 64,346,722 |
| 2017-10-23 | 2017-10-19 | 4.765 | 13,111,969 | -206,399 | 0.58% | 62,472,722 |
| 2017-10-20 | 2017-10-18 | 4.967 | 13,318,368 | -60,043 | 0.59% | 66,153,362 |
| 2017-10-19 | 2017-10-17 | 4.924 | 13,378,411 | -240,173 | 0.59% | 65,881,200 |
| 2017-10-18 | 2017-10-16 | 4.892 | 13,618,584 | +4,690,887 | 0.60% | 66,628,438 |
| 2017-10-16 | 2017-10-12 | 4.924 | 8,927,697 | -1,229,012 | 0.40% | 43,963,920 |
| 2017-10-13 | 2017-10-11 | 4.829 | 10,156,709 | -1,240,271 | 0.45% | 49,041,778 |
| 2017-10-12 | 2017-10-10 | 4.882 | 11,396,980 | +1,270,292 | 0.51% | 55,637,840 |
| 2017-10-11 | 2017-10-09 | 4.765 | 10,126,688 | +13,135 | 0.45% | 48,249,181 |
| 2017-10-10 | 2017-10-06 | 4.733 | 10,113,553 | -41,280 | 0.45% | 47,863,199 |
| 2017-10-09 | 2017-10-04 | 4.701 | 10,154,833 | -5,629 | 0.45% | 47,733,840 |
| 2017-10-06 | 2017-10-03 | 4.754 | 10,160,462 | -52,538 | 0.45% | 48,301,799 |
| 2017-10-04 | 2017-09-29 | 4.615 | 10,213,000 | -30,022 | 0.45% | 47,136,380 |
| 2017-10-03 | 2017-09-28 | 4.605 | 10,243,022 | -90,065 | 0.45% | 47,165,761 |
| 2017-09-29 | 2017-09-27 | 4.562 | 10,333,087 | -120,087 | 0.46% | 47,139,921 |
| 2017-09-28 | 2017-09-26 | 4.551 | 10,453,174 | +35,651 | 0.46% | 47,576,342 |
| 2017-09-27 | 2017-09-25 | 4.583 | 10,417,523 | -219,533 | 0.46% | 47,747,201 |
| 2017-09-26 | 2017-09-22 | 4.722 | 10,637,056 | -135,098 | 0.47% | 50,227,339 |
| 2017-09-25 | 2017-09-21 | 4.797 | 10,772,154 | -238,297 | 0.48% | 51,669,001 |
| 2017-09-22 | 2017-09-20 | 4.786 | 11,010,451 | -140,727 | 0.49% | 52,694,640 |
| 2017-09-21 | 2017-09-19 | 4.658 | 11,151,178 | -773,058 | 0.49% | 51,941,822 |
| 2017-09-20 | 2017-09-18 | 4.615 | 11,924,236 | -93,818 | 0.53% | 55,034,301 |
| 2017-09-19 | 2017-09-15 | 4.690 | 12,018,054 | +91,942 | 0.53% | 56,364,002 |
| 2017-09-18 | 2017-09-14 | 4.690 | 11,926,112 | -61,920 | 0.53% | 55,932,799 |
| 2017-09-15 | 2017-09-13 | 4.850 | 11,988,032 | -180,130 | 0.53% | 58,139,901 |
| 2017-09-14 | 2017-09-12 | 4.860 | 12,168,162 | +41,280 | 0.54% | 59,143,200 |
| 2017-09-12 | 2017-09-08 | 4.797 | 12,126,882 | +82,559 | 0.54% | 58,166,999 |
| 2017-09-11 | 2017-09-07 | 4.924 | 12,044,323 | -106,952 | 0.53% | 59,311,562 |
| 2017-09-08 | 2017-09-06 | 4.935 | 12,151,275 | +636,085 | 0.54% | 59,967,761 |
| 2017-09-07 | 2017-09-05 | 4.679 | 11,515,190 | +326,485 | 0.51% | 53,882,858 |
| 2017-09-06 | 2017-09-04 | 4.807 | 11,188,705 | +1,570,509 | 0.50% | 53,786,262 |
| 2017-09-05 | 2017-09-01 | 4.509 | 9,618,196 | -615,444 | 0.43% | 43,365,962 |
| 2017-09-04 | 2017-08-31 | 4.434 | 10,233,640 | -78,807 | 0.45% | 45,377,280 |
| 2017-09-01 | 2017-08-30 | 4.338 | 10,312,447 | -135,097 | 0.46% | 44,737,440 |
| 2017-08-31 | 2017-08-29 | 4.360 | 10,447,544 | +45,032 | 0.46% | 45,546,238 |
| 2017-08-30 | 2017-08-28 | 4.338 | 10,402,512 | -302,093 | 0.46% | 45,128,160 |
| 2017-08-29 | 2017-08-25 | 4.434 | 10,704,605 | -138,850 | 0.47% | 47,465,600 |
| 2017-08-28 | 2017-08-24 | 4.498 | 10,843,455 | -774,935 | 0.48% | 48,774,758 |
| 2017-08-25 | 2017-08-22 | 4.530 | 11,618,390 | +9,382 | 0.52% | 52,632,000 |
| 2017-08-24 | 2017-08-21 | 4.487 | 11,609,008 | +11,258 | 0.52% | 52,094,539 |
| 2017-08-22 | 2017-08-18 | 4.530 | 11,597,750 | +50,662 | 0.51% | 52,538,500 |
| 2017-08-21 | 2017-08-17 | 4.477 | 11,547,088 | -56,291 | 0.51% | 51,693,598 |
| 2017-08-18 | 2017-08-16 | 4.477 | 11,603,379 | +45,032 | 0.51% | 51,945,599 |
| 2017-08-16 | 2017-08-14 | 4.455 | 11,558,347 | +22,517 | 0.51% | 51,497,602 |
| 2017-08-15 | 2017-08-11 | 4.391 | 11,535,830 | -602,310 | 0.51% | 50,659,519 |
| 2017-08-14 | 2017-08-10 | 4.519 | 12,138,140 | -43,156 | 0.54% | 54,857,119 |
| 2017-08-11 | 2017-08-09 | 4.615 | 12,181,296 | +45,032 | 0.54% | 56,220,718 |
| 2017-08-10 | 2017-08-08 | 4.647 | 12,136,264 | -105,076 | 0.54% | 56,400,960 |
| 2017-08-09 | 2017-08-07 | 4.679 | 12,241,340 | -11,258 | 0.54% | 57,280,721 |
| 2017-08-08 | 2017-08-04 | 4.466 | 12,252,598 | +1,876 | 0.54% | 54,721,400 |
| 2017-08-07 | 2017-08-03 | 4.519 | 12,250,722 | +24,393 | 0.54% | 55,365,922 |
| 2017-08-04 | 2017-08-02 | 4.637 | 12,226,329 | -457,831 | 0.54% | 56,689,200 |
| 2017-08-03 | 2017-08-01 | 4.573 | 12,684,160 | -7,505 | 0.56% | 58,000,802 |
| 2017-08-02 | 2017-07-31 | 4.573 | 12,691,665 | -67,549 | 0.56% | 58,035,120 |
| 2017-08-01 | 2017-07-28 | 4.583 | 12,759,214 | +135,098 | 0.57% | 58,480,001 |
| 2017-07-31 | 2017-07-27 | 4.690 | 12,624,116 | -26,269 | 0.56% | 59,206,399 |
| 2017-07-28 | 2017-07-26 | 4.626 | 12,650,385 | -67,549 | 0.56% | 58,520,559 |
| 2017-07-27 | 2017-07-25 | 4.669 | 12,717,934 | +11,258 | 0.56% | 59,375,280 |
| 2017-07-26 | 2017-07-24 | 4.765 | 12,706,676 | +16,887 | 0.56% | 60,541,681 |
| 2017-07-25 | 2017-07-21 | 4.829 | 12,689,789 | -728,025 | 0.56% | 61,272,782 |
| 2017-07-24 | 2017-07-20 | 4.829 | 13,417,814 | -322,733 | 0.60% | 64,788,058 |
| 2017-07-21 | 2017-07-19 | 4.743 | 13,740,547 | +1,367,862 | 0.61% | 65,174,698 |
| 2017-07-20 | 2017-07-18 | 4.605 | 12,372,685 | +71,302 | 0.55% | 56,972,162 |
| 2017-07-19 | 2017-07-17 | 4.360 | 12,301,383 | +41,280 | 0.55% | 53,628,079 |
| 2017-07-18 | 2017-07-14 | 4.338 | 12,260,103 | +16,887 | 0.54% | 53,186,758 |
| 2017-07-17 | 2017-07-13 | 4.306 | 12,243,216 | +86,312 | 0.54% | 52,721,999 |
| 2017-07-14 | 2017-07-12 | 4.306 | 12,156,904 | -33,774 | 0.54% | 52,350,321 |
| 2017-07-13 | 2017-07-11 | 4.317 | 12,190,678 | +5,629 | 0.54% | 52,625,699 |
| 2017-07-12 | 2017-07-10 | 4.232 | 12,185,049 | +50,661 | 0.54% | 51,562,359 |
| 2017-07-11 | 2017-07-07 | 4.200 | 12,134,388 | +54,415 | 0.54% | 50,959,962 |
| 2017-07-10 | 2017-07-06 | 4.285 | 12,079,973 | -2,975,899 | 0.54% | 51,761,519 |
| 2017-07-07 | 2017-07-05 | 4.391 | 15,055,872 | -360,260 | 0.67% | 66,117,759 |
| 2017-07-06 | 2017-07-04 | 4.402 | 15,416,132 | +48,785 | 0.68% | 67,864,158 |
| 2017-07-05 | 2017-07-03 | 4.477 | 15,367,347 | +5,629 | 0.68% | 68,795,999 |
| 2017-07-04 | 2017-06-30 | 4.413 | 15,361,718 | +16,887 | 0.68% | 67,788,360 |
| 2017-07-03 | 2017-06-29 | 4.434 | 15,344,831 | +110,705 | 0.68% | 68,040,960 |
| 2017-06-30 | 2017-06-28 | 4.423 | 15,234,126 | +3,753 | 0.68% | 67,387,700 |
| 2017-06-29 | 2017-06-27 | 4.498 | 15,230,373 | +5,629 | 0.68% | 68,507,479 |
| 2017-06-28 | 2017-06-26 | 4.498 | 15,224,744 | +93,818 | 0.68% | 68,482,159 |
| 2017-06-26 | 2017-06-22 | 4.487 | 15,130,926 | +9,381 | 0.67% | 67,898,878 |
| 2017-06-23 | 2017-06-21 | 4.498 | 15,121,545 | +102,104 | 0.67% | 68,017,961 |
| 2017-06-22 | 2017-06-20 | 4.541 | 15,019,441 | -189,512 | 0.67% | 68,199,056 |
| 2017-06-21 | 2017-06-19 | 4.498 | 15,208,953 | +292,007 | 0.67% | 68,411,130 |
| 2017-06-20 | 2017-06-16 | 4.423 | 14,916,946 | -15,011 | 0.66% | 65,984,664 |
| 2017-06-19 | 2017-06-15 | 4.434 | 14,931,957 | -645,402 | 0.66% | 66,210,224 |
| 2017-06-16 | 2017-06-14 | 4.519 | 15,577,359 | +273,808 | 0.69% | 70,400,328 |
| 2017-06-15 | 2017-06-13 | 4.519 | 15,303,551 | -204,523 | 0.68% | 69,162,880 |
| 2017-06-14 | 2017-06-12 | 4.509 | 15,508,074 | -189,512 | 0.69% | 69,921,901 |
| 2017-06-13 | 2017-06-09 | 4.669 | 15,697,586 | -129,468 | 0.70% | 73,286,162 |
| 2017-06-12 | 2017-06-08 | 4.658 | 15,827,054 | +93,818 | 0.70% | 73,721,899 |
| 2017-06-09 | 2017-06-07 | 4.615 | 15,733,236 | -56,291 | 0.70% | 72,614,098 |
| 2017-06-08 | 2017-06-06 | 4.562 | 15,789,527 | +146,356 | 0.70% | 72,032,400 |
| 2017-06-07 | 2017-06-05 | 4.658 | 15,643,171 | -212,028 | 0.69% | 72,865,378 |
| 2017-06-06 | 2017-06-02 | 4.679 | 15,855,199 | +275,824 | 0.70% | 74,190,998 |
| 2017-06-05 | 2017-06-01 | 4.658 | 15,579,375 | -69,425 | 0.69% | 72,568,219 |
| 2017-06-02 | 2017-05-31 | 4.477 | 15,648,800 | +208,275 | 0.69% | 70,055,998 |
| 2017-06-01 | 2017-05-29 | 4.551 | 15,440,525 | -50,662 | 0.69% | 70,275,660 |
| 2017-05-31 | 2017-05-26 | 4.562 | 15,491,187 | +69,426 | 0.69% | 70,671,362 |
| 2017-05-29 | 2017-05-25 | 4.543 | 15,421,761 | +37,527 | 0.68% | 70,059,312 |
| 2017-05-26 | 2017-05-24 | 4.500 | 15,384,234 | +290,417 | 0.68% | 69,231,054 |
| 2017-05-25 | 2017-05-23 | 4.671 | 15,093,817 | -132,845 | 0.67% | 70,505,580 |
| 2017-05-24 | 2017-05-22 | 4.693 | 15,226,662 | -56,132 | 0.68% | 71,451,640 |
| 2017-05-23 | 2017-05-19 | 4.693 | 15,282,794 | +99,166 | 0.68% | 71,715,041 |
| 2017-05-22 | 2017-05-18 | 4.671 | 15,183,628 | -883,139 | 0.68% | 70,925,101 |
| 2017-05-19 | 2017-05-17 | 4.842 | 16,066,767 | -95,424 | 0.71% | 77,798,222 |
| 2017-05-18 | 2017-05-16 | 4.842 | 16,162,191 | -18,710 | 0.72% | 78,260,282 |
| 2017-05-17 | 2017-05-15 | 4.810 | 16,180,901 | -28,066 | 0.72% | 77,831,999 |
| 2017-05-16 | 2017-05-12 | 4.703 | 16,208,967 | -2,089,971 | 0.72% | 76,234,400 |
| 2017-05-15 | 2017-05-11 | 4.778 | 18,298,938 | +7,343,899 | 0.81% | 87,433,201 |
| 2017-05-12 | 2017-05-10 | 4.864 | 10,955,039 | +235,753 | 0.49% | 53,280,501 |
| 2017-05-11 | 2017-05-09 | 4.864 | 10,719,286 | -9,355 | 0.48% | 52,133,902 |
| 2017-05-10 | 2017-05-08 | 4.746 | 10,728,641 | +11,226 | 0.48% | 50,917,920 |
| 2017-05-09 | 2017-05-05 | 4.810 | 10,717,415 | +121,619 | 0.48% | 51,552,002 |
| 2017-05-08 | 2017-05-04 | 4.917 | 10,595,796 | -142,200 | 0.47% | 52,099,600 |
| 2017-05-05 | 2017-05-02 | 5.056 | 10,737,996 | -467,765 | 0.48% | 54,290,939 |
| 2017-05-04 | 2017-04-28 | 5.003 | 11,205,761 | -261,947 | 0.50% | 56,057,042 |
| 2017-05-02 | 2017-04-27 | 4.896 | 11,467,708 | +389,179 | 0.51% | 56,141,638 |
| 2017-04-28 | 2017-04-26 | 4.928 | 11,078,529 | +123,490 | 0.49% | 54,591,622 |
| 2017-04-27 | 2017-04-25 | 5.003 | 10,955,039 | -138,458 | 0.49% | 54,802,801 |
| 2017-04-26 | 2017-04-24 | 4.831 | 11,093,497 | -207,687 | 0.49% | 53,598,160 |
| 2017-04-25 | 2017-04-21 | 4.842 | 11,301,184 | -125,361 | 0.50% | 54,722,398 |
| 2017-04-24 | 2017-04-20 | 4.821 | 11,426,545 | +538,864 | 0.51% | 55,085,139 |
| 2017-04-21 | 2017-04-19 | 4.639 | 10,887,681 | +172,137 | 0.48% | 50,508,921 |
| 2017-04-20 | 2017-04-18 | 4.543 | 10,715,544 | -1,380,840 | 0.48% | 48,679,502 |
| 2017-04-19 | 2017-04-13 | 4.714 | 12,096,384 | +35,550 | 0.54% | 57,021,302 |
| 2017-04-18 | 2017-04-12 | 4.725 | 12,060,834 | -658,612 | 0.54% | 56,982,642 |
| 2017-04-13 | 2017-04-11 | 4.757 | 12,719,446 | -78,584 | 0.57% | 60,502,202 |
| 2017-04-12 | 2017-04-10 | 4.725 | 12,798,030 | -965,465 | 0.57% | 60,465,600 |
| 2017-04-11 | 2017-04-07 | 4.864 | 13,763,495 | -14,969 | 0.61% | 66,939,598 |
| 2017-04-10 | 2017-04-06 | 4.928 | 13,778,464 | +54,261 | 0.61% | 67,896,080 |
| 2017-04-07 | 2017-04-05 | 4.960 | 13,724,203 | +748,423 | 0.61% | 68,068,799 |
| 2017-04-06 | 2017-04-03 | 4.746 | 12,975,780 | +41,163 | 0.58% | 61,582,798 |
| 2017-04-05 | 2017-03-31 | 4.778 | 12,934,617 | +304,982 | 0.58% | 61,802,219 |
| 2017-04-03 | 2017-03-30 | 4.639 | 12,629,635 | -22,453 | 0.56% | 58,590,000 |
| 2017-03-31 | 2017-03-29 | 4.671 | 12,652,088 | -1,605,367 | 0.57% | 59,099,882 |
| 2017-03-30 | 2017-03-28 | 4.671 | 14,257,455 | +69,230 | 0.64% | 66,598,802 |
| 2017-03-29 | 2017-03-27 | 4.746 | 14,188,225 | +168,395 | 0.63% | 67,337,038 |
| 2017-03-28 | 2017-03-24 | 4.831 | 14,019,830 | +1,152,571 | 0.63% | 67,736,719 |
| 2017-03-27 | 2017-03-23 | 4.693 | 12,867,259 | +91,682 | 0.58% | 60,380,059 |
| 2017-03-24 | 2017-03-22 | 4.725 | 12,775,577 | -413,504 | 0.57% | 60,359,518 |
| 2017-03-23 | 2017-03-21 | 4.586 | 13,189,081 | +174,008 | 0.59% | 60,480,420 |
| 2017-03-22 | 2017-03-20 | 4.693 | 13,015,073 | -103,843 | 0.58% | 61,073,682 |
| 2017-03-21 | 2017-03-17 | 4.532 | 13,118,916 | -22,453 | 0.59% | 59,457,519 |
| 2017-03-20 | 2017-03-16 | 4.564 | 13,141,369 | -364,856 | 0.59% | 59,980,690 |
| 2017-03-17 | 2017-03-15 | 4.329 | 13,506,225 | +123,490 | 0.60% | 58,469,849 |
| 2017-03-16 | 2017-03-14 | 4.276 | 13,382,735 | +772,746 | 0.60% | 57,219,998 |
| 2017-03-15 | 2017-03-13 | 4.286 | 12,609,989 | -641,772 | 0.56% | 54,050,791 |
| 2017-03-14 | 2017-03-10 | 4.094 | 13,251,761 | +43,034 | 0.59% | 54,251,948 |
| 2017-03-13 | 2017-03-09 | 4.073 | 13,208,727 | +20,582 | 0.59% | 53,793,390 |
| 2017-03-10 | 2017-03-08 | 4.137 | 13,188,145 | -9,356 | 0.59% | 54,555,388 |
| 2017-03-09 | 2017-03-07 | 4.190 | 13,197,501 | -132,845 | 0.59% | 55,299,441 |
| 2017-03-08 | 2017-03-06 | 4.201 | 13,330,346 | -48,647 | 0.60% | 55,998,571 |
| 2017-03-07 | 2017-03-03 | 4.115 | 13,378,993 | -26,195 | 0.60% | 55,058,849 |
| 2017-03-06 | 2017-03-02 | 4.094 | 13,405,188 | +67,358 | 0.60% | 54,880,070 |
| 2017-03-03 | 2017-03-01 | 4.105 | 13,337,830 | +37,421 | 0.60% | 54,746,880 |
| 2017-03-02 | 2017-02-28 | 4.073 | 13,300,409 | +7,484 | 0.59% | 54,166,771 |
| 2017-03-01 | 2017-02-27 | 4.137 | 13,292,925 | +67,358 | 0.59% | 54,988,832 |
| 2017-02-28 | 2017-02-24 | 4.105 | 13,225,567 | +72,972 | 0.59% | 54,286,082 |
| 2017-02-27 | 2017-02-23 | 4.190 | 13,152,595 | +13,097 | 0.59% | 55,111,279 |
| 2017-02-24 | 2017-02-22 | 4.244 | 13,139,498 | -5,613 | 0.59% | 55,758,650 |
| 2017-02-23 | 2017-02-21 | 4.179 | 13,145,111 | -74,842 | 0.59% | 54,939,410 |
| 2017-02-22 | 2017-02-20 | 4.190 | 13,219,953 | -58,003 | 0.59% | 55,393,518 |
| 2017-02-21 | 2017-02-17 | 4.147 | 13,277,956 | -1,871 | 0.59% | 55,068,839 |
| 2017-02-20 | 2017-02-16 | 4.297 | 13,279,827 | -87,940 | 0.59% | 57,063,899 |
| 2017-02-17 | 2017-02-15 | 4.222 | 13,367,767 | -200,203 | 0.60% | 56,441,550 |
| 2017-02-16 | 2017-02-14 | 4.329 | 13,567,970 | -415,375 | 0.61% | 58,737,150 |
| 2017-02-15 | 2017-02-13 | 4.244 | 13,983,345 | -74,842 | 0.62% | 59,339,591 |
| 2017-02-14 | 2017-02-10 | 4.169 | 14,058,187 | +136,587 | 0.63% | 58,605,300 |
| 2017-02-13 | 2017-02-09 | 4.190 | 13,921,600 | -95,424 | 0.62% | 58,333,521 |
| 2017-02-10 | 2017-02-08 | 4.244 | 14,017,024 | +381,696 | 0.63% | 59,482,511 |
| 2017-02-09 | 2017-02-07 | 4.158 | 13,635,328 | -608,094 | 0.61% | 56,696,750 |
| 2017-02-08 | 2017-02-06 | 4.190 | 14,243,422 | +1,994,547 | 0.64% | 59,682,002 |
| 2017-02-07 | 2017-02-03 | 4.158 | 12,248,875 | -2,119,907 | 0.55% | 50,931,771 |
| 2017-02-03 | 2017-02-01 | 3.966 | 14,368,782 | -1,880,413 | 0.64% | 56,981,888 |
| 2017-02-02 | 2017-01-27 | 3.998 | 16,249,195 | -538,864 | 0.73% | 64,960,061 |
| 2017-01-26 | 2017-01-24 | 3.976 | 16,788,059 | -46,777 | 0.75% | 66,755,399 |
| 2017-01-25 | 2017-01-23 | 3.966 | 16,834,836 | +1,163,798 | 0.75% | 66,761,452 |
| 2017-01-24 | 2017-01-20 | 3.934 | 15,671,038 | -50,519 | 0.70% | 61,643,680 |
| 2017-01-23 | 2017-01-19 | 3.998 | 15,721,557 | -222,655 | 0.70% | 62,850,701 |
| 2017-01-20 | 2017-01-18 | 3.944 | 15,944,212 | -454,667 | 0.71% | 62,888,668 |
| 2017-01-19 | 2017-01-17 | 3.869 | 16,398,879 | +738,132 | 0.73% | 63,454,979 |
| 2017-01-18 | 2017-01-16 | 3.827 | 15,660,747 | +1,764,406 | 0.70% | 59,929,199 |
| 2017-01-17 | 2017-01-13 | 3.902 | 13,896,341 | +74,843 | 0.62% | 54,217,102 |
| 2017-01-16 | 2017-01-12 | 3.891 | 13,821,498 | +52,389 | 0.62% | 53,777,359 |
| 2017-01-13 | 2017-01-11 | 3.934 | 13,769,109 | -1,871 | 0.62% | 54,162,241 |
| 2017-01-12 | 2017-01-10 | 3.923 | 13,770,980 | +28,066 | 0.64% | 54,022,401 |
| 2017-01-11 | 2017-01-09 | 3.944 | 13,742,914 | +123,490 | 0.63% | 54,206,101 |
| 2017-01-10 | 2017-01-06 | 3.976 | 13,619,424 | -102,908 | 0.63% | 54,155,760 |
| 2017-01-09 | 2017-01-05 | 4.040 | 13,722,332 | -658,612 | 0.63% | 55,445,039 |
| 2017-01-06 | 2017-01-04 | 3.923 | 14,380,944 | +20,581 | 0.66% | 56,415,239 |
| 2017-01-05 | 2017-01-03 | 3.891 | 14,360,363 | +26,195 | 0.66% | 55,874,001 |
| 2017-01-04 | 2016-12-30 | 3.891 | 14,334,168 | -142,200 | 0.66% | 55,772,081 |
| 2017-01-03 | 2016-12-29 | 3.837 | 14,476,368 | -28,066 | 0.67% | 55,551,659 |
| 2016-12-30 | 2016-12-28 | 3.827 | 14,504,434 | -439,698 | 0.69% | 55,504,320 |
| 2016-12-29 | 2016-12-23 | 3.784 | 14,944,132 | -59,874 | 0.71% | 56,547,958 |
| 2016-12-28 | 2016-12-22 | 3.816 | 15,004,006 | +200,203 | 0.72% | 57,255,659 |
| 2016-12-23 | 2016-12-21 | 3.837 | 14,803,803 | -132,845 | 0.71% | 56,808,159 |
| 2016-12-22 | 2016-12-20 | 3.837 | 14,936,648 | +652,999 | 0.71% | 57,317,939 |
| 2016-12-21 | 2016-12-19 | 4.030 | 14,283,649 | +24,323 | 0.68% | 57,560,359 |
| 2016-12-20 | 2016-12-16 | 4.083 | 14,259,326 | +16,840 | 0.68% | 58,224,442 |
| 2016-12-19 | 2016-12-15 | 4.051 | 14,242,486 | -132,845 | 0.68% | 57,698,960 |
| 2016-12-16 | 2016-12-14 | 4.051 | 14,375,331 | -1,339,677 | 0.69% | 58,237,140 |
| 2016-12-15 | 2016-12-13 | 4.137 | 15,715,008 | -37,421 | 0.75% | 65,008,260 |
| 2016-12-14 | 2016-12-12 | 3.998 | 15,752,429 | +505,185 | 0.75% | 62,974,120 |
| 2016-12-13 | 2016-12-09 | 4.147 | 15,247,244 | -46,776 | 0.73% | 63,236,241 |
| 2016-12-12 | 2016-12-08 | 4.244 | 15,294,020 | -604,352 | 0.73% | 64,901,560 |
| 2016-12-09 | 2016-12-07 | 4.415 | 15,898,372 | -41,163 | 0.76% | 70,185,222 |
| 2016-12-08 | 2016-12-06 | 4.383 | 15,939,535 | -4,986,367 | 0.76% | 69,855,801 |
| 2016-12-07 | 2016-12-05 | 4.244 | 20,925,902 | +669,839 | 1.00% | 88,800,961 |
| 2016-12-06 | 2016-12-02 | 4.222 | 20,256,063 | +688,549 | 0.97% | 85,525,399 |
| 2016-12-05 | 2016-12-01 | 4.222 | 19,567,514 | +767,133 | 0.94% | 82,618,199 |
| 2016-12-02 | 2016-11-30 | 4.137 | 18,800,381 | +142,200 | 0.90% | 77,771,520 |
| 2016-12-01 | 2016-11-29 | 4.147 | 18,658,181 | +1,107,666 | 0.89% | 77,382,722 |
| 2016-11-30 | 2016-11-28 | 4.212 | 17,550,515 | +1,330,322 | 0.84% | 73,914,401 |
| 2016-11-29 | 2016-11-25 | 3.934 | 16,220,193 | +348,016 | 0.78% | 63,803,839 |
| 2016-11-28 | 2016-11-24 | 3.891 | 15,872,177 | +3,742 | 0.77% | 61,756,241 |
| 2016-11-25 | 2016-11-23 | 3.880 | 15,868,435 | -5,613 | 0.77% | 61,572,061 |
| 2016-11-24 | 2016-11-22 | 3.902 | 15,874,048 | -138,458 | 0.77% | 61,933,201 |
| 2016-11-23 | 2016-11-21 | 3.869 | 16,012,506 | -1,927,189 | 0.77% | 61,959,920 |
| 2016-11-22 | 2016-11-18 | 3.869 | 17,939,695 | -198,332 | 0.87% | 69,417,121 |
| 2016-11-21 | 2016-11-17 | 3.902 | 18,138,027 | -93,553 | 0.88% | 70,766,201 |
| 2016-11-18 | 2016-11-16 | 3.944 | 18,231,580 | -232,011 | 0.88% | 71,910,721 |
| 2016-11-17 | 2016-11-15 | 3.880 | 18,463,591 | +24,324 | 0.89% | 71,641,681 |
| 2016-11-16 | 2016-11-14 | 3.966 | 18,439,267 | -5,613 | 0.89% | 73,124,100 |
| 2016-11-15 | 2016-11-11 | 3.955 | 18,444,880 | -149,685 | 0.89% | 72,949,199 |
| 2016-11-14 | 2016-11-10 | 3.966 | 18,594,565 | +660,483 | 0.90% | 73,739,961 |
| 2016-11-11 | 2016-11-09 | 3.880 | 17,934,082 | +484,604 | 0.87% | 69,587,102 |
| 2016-11-10 | 2016-11-08 | 3.944 | 17,449,478 | -93,553 | 0.84% | 68,825,881 |
| 2016-11-09 | 2016-11-07 | 3.944 | 17,543,031 | +200,203 | 0.85% | 69,194,881 |
| 2016-11-08 | 2016-11-04 | 3.805 | 17,342,828 | -130,974 | 0.84% | 65,995,282 |
| 2016-11-07 | 2016-11-03 | 3.848 | 17,473,802 | -1,167,539 | 0.84% | 67,240,802 |
| 2016-11-04 | 2016-11-02 | 3.848 | 18,641,341 | -435,956 | 0.90% | 71,733,600 |
| 2016-11-03 | 2016-11-01 | 3.966 | 19,077,297 | +241,366 | 0.92% | 75,654,318 |
| 2016-11-02 | 2016-10-31 | 3.902 | 18,835,931 | -370,469 | 0.91% | 73,489,100 |
| 2016-11-01 | 2016-10-28 | 3.923 | 19,206,400 | +9,355 | 0.93% | 75,345,099 |
| 2016-10-31 | 2016-10-27 | 3.944 | 19,197,045 | -1,208,703 | 0.93% | 75,718,800 |
| 2016-10-28 | 2016-10-26 | 3.987 | 20,405,748 | -299,369 | 0.99% | 81,358,760 |
| 2016-10-27 | 2016-10-25 | 4.126 | 20,705,117 | +359,243 | 1.00% | 85,429,520 |
| 2016-10-26 | 2016-10-24 | 4.019 | 20,345,874 | -759,649 | 0.98% | 81,772,480 |
| 2016-10-25 | 2016-10-20 | 3.976 | 21,105,523 | +585,641 | 1.02% | 83,923,199 |
| 2016-10-24 | 2016-10-19 | 3.859 | 20,519,882 | +43,034 | 0.99% | 79,181,739 |
| 2016-10-20 | 2016-10-18 | 3.902 | 20,476,848 | +310,595 | 0.99% | 79,891,200 |
| 2016-10-19 | 2016-10-17 | 3.784 | 20,166,253 | -119,747 | 0.97% | 76,308,242 |
| 2016-10-18 | 2016-10-14 | 3.805 | 20,286,000 | +129,103 | 0.98% | 77,195,039 |
| 2016-10-17 | 2016-10-13 | 3.848 | 20,156,897 | -656,741 | 0.97% | 77,565,599 |
| 2016-10-14 | 2016-10-12 | 3.912 | 20,813,638 | -28,066 | 1.01% | 81,427,679 |
| 2016-10-13 | 2016-10-11 | 3.944 | 20,841,704 | -33,679 | 1.01% | 82,205,819 |
| 2016-10-12 | 2016-10-07 | 3.923 | 20,875,383 | +280,658 | 1.01% | 81,892,379 |
| 2016-10-11 | 2016-10-06 | 3.912 | 20,594,725 | -9,355 | 1.00% | 80,571,241 |
| 2016-10-07 | 2016-10-05 | 3.891 | 20,604,080 | +31,808 | 1.00% | 80,167,360 |
| 2016-10-06 | 2016-10-04 | 3.891 | 20,572,272 | +3,742 | 0.99% | 80,043,600 |
| 2016-10-05 | 2016-10-03 | 3.880 | 20,568,530 | -11,226 | 0.99% | 79,809,181 |
| 2016-10-04 | 2016-09-30 | 3.816 | 20,579,756 | -273,175 | 0.99% | 78,532,859 |
| 2016-10-03 | 2016-09-29 | 3.869 | 20,852,931 | +241,367 | 1.01% | 80,689,802 |
| 2016-09-29 | 2016-09-27 | 3.752 | 20,611,564 | -217,043 | 1.01% | 77,332,319 |
| 2016-09-28 | 2016-09-26 | 3.709 | 20,828,607 | +119,748 | 1.02% | 77,256,081 |
| 2016-09-27 | 2016-09-23 | 3.827 | 20,708,859 | -217,043 | 1.02% | 79,246,879 |
| 2016-09-26 | 2016-09-22 | 3.923 | 20,925,902 | +69,229 | 1.03% | 82,090,561 |
| 2016-09-23 | 2016-09-21 | 3.976 | 20,856,673 | -187,105 | 1.03% | 82,933,681 |
| 2016-09-22 | 2016-09-20 | 3.837 | 21,043,778 | +523,896 | 1.04% | 80,753,459 |
| 2016-09-21 | 2016-09-19 | 3.880 | 20,519,882 | +43,034 | 1.01% | 79,620,419 |
| 2016-09-20 | 2016-09-15 | 3.923 | 20,476,848 | +645,515 | 1.01% | 80,328,960 |
| 2016-09-19 | 2016-09-14 | 3.752 | 19,831,333 | -52,390 | 0.98% | 74,404,979 |
| 2016-09-15 | 2016-09-13 | 3.741 | 19,883,723 | -331,177 | 0.98% | 74,389,000 |
| 2016-09-14 | 2016-09-12 | 3.816 | 20,214,900 | +899,978 | 0.99% | 77,140,560 |
| 2016-09-13 | 2016-09-09 | 3.859 | 19,314,922 | +1,171,282 | 0.95% | 74,532,061 |
| 2016-09-12 | 2016-09-08 | 4.105 | 18,143,640 | +74,842 | 0.89% | 74,472,960 |
| 2016-09-09 | 2016-09-07 | 4.115 | 18,068,798 | +2,860,847 | 0.89% | 74,358,901 |
| 2016-09-08 | 2016-09-06 | 4.179 | 15,207,951 | -452,796 | 0.75% | 63,560,958 |
| 2016-09-07 | 2016-09-05 | 4.008 | 15,660,747 | +2,082,486 | 0.77% | 62,774,999 |
| 2016-09-06 | 2016-09-02 | 3.934 | 13,578,261 | +540,736 | 0.67% | 53,411,521 |
| 2016-09-05 | 2016-09-01 | 3.837 | 13,037,525 | +392,922 | 0.64% | 50,030,239 |
| 2016-09-02 | 2016-08-31 | 3.859 | 12,644,603 | +28,065 | 0.62% | 48,792,759 |
| 2016-09-01 | 2016-08-30 | 3.816 | 12,616,538 | -643,643 | 0.62% | 48,145,022 |
| 2016-08-31 | 2016-08-29 | 3.731 | 13,260,181 | -261,948 | 0.65% | 49,467,260 |
| 2016-08-30 | 2016-08-26 | 3.805 | 13,522,129 | +1,287,287 | 0.67% | 51,456,240 |
| 2016-08-29 | 2016-08-25 | 3.805 | 12,234,842 | +1,592,270 | 0.61% | 46,557,680 |
| 2016-08-26 | 2016-08-24 | 3.827 | 10,642,572 | +376,082 | 0.53% | 40,726,079 |
| 2016-08-25 | 2016-08-23 | 3.848 | 10,266,490 | +198,332 | 0.51% | 39,506,400 |
| 2016-08-24 | 2016-08-22 | 3.869 | 10,068,158 | -252,593 | 0.50% | 38,958,441 |
| 2016-08-23 | 2016-08-19 | 3.816 | 10,320,751 | -770,875 | 0.51% | 39,384,242 |
| 2016-08-22 | 2016-08-18 | 3.902 | 11,091,626 | +222,656 | 0.55% | 43,274,400 |
| 2016-08-19 | 2016-08-17 | 3.763 | 10,868,970 | -209,559 | 0.54% | 40,895,359 |
| 2016-08-18 | 2016-08-16 | 3.859 | 11,078,529 | +14,969 | 0.55% | 42,749,621 |
| 2016-08-17 | 2016-08-15 | 3.827 | 11,063,560 | -20,582 | 0.55% | 42,337,079 |
| 2016-08-16 | 2016-08-12 | 3.741 | 11,084,142 | +168,395 | 0.55% | 41,468,001 |
| 2016-08-15 | 2016-08-11 | 3.773 | 10,915,747 | -282,529 | 0.54% | 41,188,041 |
| 2016-08-12 | 2016-08-10 | 3.666 | 11,198,276 | -707,260 | 0.55% | 41,057,099 |
| 2016-08-11 | 2016-08-09 | 3.752 | 11,905,536 | -50,518 | 0.59% | 44,668,261 |
| 2016-08-10 | 2016-08-08 | 3.795 | 11,956,054 | -112,264 | 0.59% | 45,368,999 |
| 2016-08-09 | 2016-08-05 | 3.816 | 12,068,318 | -566,930 | 0.60% | 46,053,001 |
| 2016-08-08 | 2016-08-04 | 3.602 | 12,635,248 | -344,275 | 0.63% | 45,515,220 |
| 2016-08-05 | 2016-08-03 | 3.517 | 12,979,523 | -1,347,161 | 0.64% | 45,645,462 |
| 2016-08-04 | 2016-08-01 | 3.421 | 14,326,684 | +198,332 | 0.71% | 49,004,801 |
| 2016-08-03 | 2016-07-29 | 3.346 | 14,128,352 | -16,839 | 0.70% | 47,269,261 |
| 2016-08-01 | 2016-07-28 | 3.410 | 14,145,191 | -364,856 | 0.70% | 48,232,800 |
| 2016-07-29 | 2016-07-27 | 3.217 | 14,510,047 | +338,661 | 0.72% | 46,685,099 |
| 2016-07-28 | 2016-07-26 | 3.207 | 14,171,386 | -84,197 | 0.70% | 45,444,000 |
| 2016-07-27 | 2016-07-25 | 3.185 | 14,255,583 | +299,369 | 0.71% | 45,409,239 |
| 2016-07-26 | 2016-07-22 | 3.207 | 13,956,214 | +331,177 | 0.69% | 44,753,999 |
| 2016-07-25 | 2016-07-21 | 3.207 | 13,625,037 | +608,093 | 0.67% | 43,691,999 |
| 2016-07-22 | 2016-07-20 | 3.207 | 13,016,944 | -243,237 | 0.64% | 41,742,001 |
| 2016-07-21 | 2016-07-19 | 3.196 | 13,260,181 | +102,908 | 0.66% | 42,380,260 |
| 2016-07-20 | 2016-07-18 | 3.239 | 13,157,273 | +11,226 | 0.65% | 42,613,920 |
| 2016-07-19 | 2016-07-15 | 3.228 | 13,146,047 | -65,487 | 0.65% | 42,437,041 |
| 2016-07-18 | 2016-07-14 | 3.292 | 13,211,534 | -480,861 | 0.65% | 43,495,761 |
| 2016-07-15 | 2016-07-13 | 3.314 | 13,692,395 | -290,014 | 0.68% | 45,371,599 |
| 2016-07-14 | 2016-07-12 | 3.303 | 13,982,409 | +177,750 | 0.69% | 46,183,140 |
| 2016-07-13 | 2016-07-11 | 3.175 | 13,804,659 | -276,916 | 0.68% | 43,825,321 |
| 2016-07-12 | 2016-07-08 | 3.164 | 14,081,575 | -65,487 | 0.70% | 44,553,920 |
| 2016-07-08 | 2016-07-06 | 3.185 | 14,147,062 | -174,008 | 0.70% | 45,063,560 |
| 2016-07-07 | 2016-07-05 | 3.153 | 14,321,070 | -267,562 | 0.71% | 45,158,599 |
| 2016-07-06 | 2016-07-04 | 3.207 | 14,588,632 | -181,492 | 0.72% | 46,782,001 |
| 2016-07-05 | 2016-06-30 | 3.228 | 14,770,124 | -168,395 | 0.73% | 47,679,760 |
| 2016-07-04 | 2016-06-29 | 3.217 | 14,938,519 | -104,779 | 0.74% | 48,063,679 |
| 2016-06-30 | 2016-06-28 | 3.153 | 15,043,298 | +130,974 | 0.74% | 47,435,999 |
| 2016-06-29 | 2016-06-27 | 3.132 | 14,912,324 | +56,131 | 0.74% | 46,704,199 |
| 2016-06-28 | 2016-06-24 | 3.164 | 14,856,193 | -46,776 | 0.74% | 47,004,801 |
| 2016-06-27 | 2016-06-23 | 3.271 | 14,902,969 | -132,845 | 0.74% | 48,745,799 |
| 2016-06-24 | 2016-06-22 | 3.303 | 15,035,814 | +56,131 | 0.74% | 49,662,479 |
| 2016-06-23 | 2016-06-21 | 3.217 | 14,979,683 | +37,422 | 0.74% | 48,196,122 |
| 2016-06-22 | 2016-06-20 | 3.196 | 14,942,261 | +20,581 | 0.74% | 47,756,279 |
| 2016-06-21 | 2016-06-17 | 3.185 | 14,921,680 | -39,292 | 0.74% | 47,531,001 |
| 2016-06-20 | 2016-06-16 | 3.196 | 14,960,972 | -114,134 | 0.74% | 47,816,080 |
| 2016-06-17 | 2016-06-15 | 3.175 | 15,075,106 | -130,974 | 0.75% | 47,858,579 |
| 2016-06-16 | 2016-06-14 | 3.068 | 15,206,080 | -112,264 | 0.75% | 46,648,979 |
| 2016-06-15 | 2016-06-13 | 3.078 | 15,318,344 | +217,043 | 0.76% | 47,157,120 |
| 2016-06-14 | 2016-06-10 | 3.207 | 15,101,301 | -18,711 | 0.75% | 48,425,999 |
| 2016-06-13 | 2016-06-08 | 3.367 | 15,120,012 | -207,687 | 0.75% | 50,910,301 |
| 2016-06-10 | 2016-06-07 | 3.378 | 15,327,699 | +1,199,347 | 0.76% | 51,773,440 |
| 2016-06-08 | 2016-06-06 | 3.228 | 14,128,352 | -112,263 | 0.70% | 45,608,041 |
| 2016-06-07 | 2016-06-03 | 3.250 | 14,240,615 | +102,908 | 0.71% | 46,274,880 |
| 2016-06-06 | 2016-06-02 | 3.185 | 14,137,707 | -183,363 | 0.70% | 45,033,760 |
| 2016-06-03 | 2016-06-01 | 3.164 | 14,321,070 | +56,131 | 0.71% | 45,311,679 |
| 2016-06-02 | 2016-05-31 | 3.196 | 14,264,939 | -263,819 | 0.71% | 45,591,521 |
| 2016-06-01 | 2016-05-30 | 3.164 | 14,528,758 | -28,066 | 0.72% | 45,968,801 |
| 2016-05-31 | 2016-05-27 | 3.132 | 14,556,824 | +754,036 | 0.72% | 45,590,801 |
| 2016-05-30 | 2016-05-26 | 2.993 | 13,802,788 | +233,882 | 0.68% | 41,311,201 |
| 2016-05-27 | 2016-05-25 | 2.982 | 13,568,906 | +155,298 | 0.67% | 40,466,161 |
| 2016-05-26 | 2016-05-24 | 2.929 | 13,413,608 | +230,140 | 0.66% | 39,286,121 |
| 2016-05-25 | 2016-05-23 | 2.929 | 13,183,468 | +147,814 | 0.65% | 38,612,081 |
| 2016-05-24 | 2016-05-20 | 2.918 | 13,035,654 | -28,066 | 0.65% | 38,039,819 |
| 2016-05-23 | 2016-05-19 | 2.886 | 13,063,720 | -218,914 | 0.65% | 37,702,800 |
| 2016-05-20 | 2016-05-18 | 2.940 | 13,282,634 | -140,329 | 0.66% | 39,044,501 |
| 2016-05-19 | 2016-05-17 | 2.993 | 13,422,963 | -132,845 | 0.66% | 40,174,400 |
| 2016-05-18 | 2016-05-16 | 2.940 | 13,555,808 | +142,200 | 0.67% | 39,847,500 |
| 2016-05-17 | 2016-05-13 | 2.886 | 13,413,608 | +196,461 | 0.66% | 38,712,601 |
| 2016-05-16 | 2016-05-12 | 2.929 | 13,217,147 | +1,871 | 0.65% | 38,710,721 |
| 2016-05-13 | 2016-05-11 | 2.982 | 13,215,276 | +200,203 | 0.65% | 39,411,541 |
| 2016-05-12 | 2016-05-10 | 2.961 | 13,015,073 | +56,132 | 0.64% | 38,536,241 |
| 2016-05-11 | 2016-05-09 | 2.950 | 12,958,941 | +202,074 | 0.64% | 38,231,520 |
| 2016-05-10 | 2016-05-06 | 2.982 | 12,756,867 | +117,877 | 0.63% | 38,044,441 |
| 2016-05-09 | 2016-05-05 | 3.089 | 12,638,990 | +58,003 | 0.63% | 39,043,899 |
| 2016-05-06 | 2016-05-04 | 3.078 | 12,580,987 | +41,163 | 0.62% | 38,730,239 |
| 2016-05-05 | 2016-05-03 | 3.046 | 12,539,824 | +490,217 | 0.62% | 38,201,399 |
| 2016-05-04 | 2016-04-29 | 3.014 | 12,049,607 | +84,197 | 0.60% | 36,321,599 |
| 2016-05-03 | 2016-04-28 | 3.046 | 11,965,410 | +89,811 | 0.59% | 36,451,501 |
| 2016-04-29 | 2016-04-27 | 3.046 | 11,875,599 | +304,982 | 0.59% | 36,177,900 |
| 2016-04-28 | 2016-04-26 | 3.121 | 11,570,617 | +93,553 | 0.57% | 36,114,561 |
| 2016-04-27 | 2016-04-25 | 3.164 | 11,477,064 | +102,908 | 0.57% | 36,313,281 |
| 2016-04-26 | 2016-04-22 | 3.250 | 11,374,156 | -162,782 | 0.56% | 36,960,321 |
| 2016-04-25 | 2016-04-21 | 3.207 | 11,536,938 | -482,732 | 0.57% | 36,996,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 12,019,670 | -267,561 | 0.60% | 38,929,439 |
| 2016-04-21 | 2016-04-19 | 3.239 | 12,287,231 | +243,237 | 0.61% | 39,796,018 |
| 2016-04-20 | 2016-04-18 | 3.153 | 12,043,994 | -445,312 | 0.60% | 37,978,300 |
| 2016-04-19 | 2016-04-15 | 3.228 | 12,489,306 | -59,873 | 0.62% | 40,317,001 |
| 2016-04-18 | 2016-04-14 | 3.121 | 12,549,179 | -230,140 | 0.62% | 39,168,879 |
| 2016-04-15 | 2016-04-13 | 3.111 | 12,779,319 | -207,688 | 0.63% | 39,750,599 |
| 2016-04-14 | 2016-04-12 | 3.025 | 12,987,007 | +175,880 | 0.64% | 39,286,061 |
| 2016-04-13 | 2016-04-11 | 3.046 | 12,811,127 | -41,164 | 0.64% | 39,027,899 |
| 2016-04-12 | 2016-04-08 | 2.961 | 12,852,291 | +368,599 | 0.64% | 38,054,261 |
| 2016-04-11 | 2016-04-07 | 2.993 | 12,483,692 | +711,001 | 0.62% | 37,363,199 |
| 2016-04-08 | 2016-04-06 | 3.004 | 11,772,691 | -18,710 | 0.58% | 35,361,041 |
| 2016-04-07 | 2016-04-05 | 2.929 | 11,791,401 | +263,819 | 0.58% | 34,534,959 |
| 2016-04-06 | 2016-04-01 | 3.025 | 11,527,582 | -364,856 | 0.57% | 34,871,259 |
| 2016-04-05 | 2016-03-31 | 3.046 | 11,892,438 | -20,582 | 0.59% | 36,229,199 |
| 2016-04-01 | 2016-03-30 | 3.068 | 11,913,020 | +318,080 | 0.59% | 36,546,580 |
| 2016-03-31 | 2016-03-29 | 3.014 | 11,594,940 | +56,131 | 0.58% | 34,951,079 |
| 2016-03-30 | 2016-03-24 | 2.993 | 11,538,809 | +205,817 | 0.57% | 34,535,201 |
| 2016-03-29 | 2016-03-23 | 3.046 | 11,332,992 | -72,972 | 0.56% | 34,524,899 |
| 2016-03-24 | 2016-03-22 | 3.132 | 11,405,964 | -130,974 | 0.57% | 35,722,561 |
| 2016-03-23 | 2016-03-21 | 3.057 | 11,536,938 | -46,776 | 0.57% | 35,269,521 |
| 2016-03-22 | 2016-03-18 | 3.036 | 11,583,714 | -866,299 | 0.58% | 35,164,880 |
| 2016-03-21 | 2016-03-17 | 2.897 | 12,450,013 | -1,094,569 | 0.62% | 36,064,679 |
| 2016-03-18 | 2016-03-16 | 2.758 | 13,544,582 | +2,222,816 | 0.67% | 37,353,241 |
| 2016-03-17 | 2016-03-15 | 2.822 | 11,321,766 | -258,206 | 0.56% | 31,949,280 |
| 2016-03-16 | 2016-03-14 | 2.875 | 11,579,972 | -2,744,841 | 0.58% | 33,296,820 |
| 2016-03-15 | 2016-03-11 | 2.726 | 14,324,813 | -664,225 | 0.71% | 39,045,601 |
| 2016-03-14 | 2016-03-10 | 2.662 | 14,989,038 | +80,456 | 0.74% | 39,894,780 |
| 2016-03-11 | 2016-03-09 | 2.715 | 14,908,582 | +806,425 | 0.74% | 40,477,439 |
| 2016-03-10 | 2016-03-08 | 2.822 | 14,102,157 | +652,999 | 0.70% | 39,795,361 |
| 2016-03-09 | 2016-03-07 | 2.940 | 13,449,158 | +84,198 | 0.67% | 39,534,000 |
| 2016-03-08 | 2016-03-04 | 2.950 | 13,364,960 | +142,200 | 0.66% | 39,429,359 |
| 2016-03-07 | 2016-03-03 | 2.886 | 13,222,760 | +46,776 | 0.66% | 38,161,800 |
| 2016-03-04 | 2016-03-02 | 2.940 | 13,175,984 | +239,496 | 0.65% | 38,731,001 |
| 2016-03-03 | 2016-03-01 | 2.865 | 12,936,488 | +33,679 | 0.64% | 37,059,039 |
| 2016-03-02 | 2016-02-29 | 2.768 | 12,902,809 | +28,066 | 0.64% | 35,721,279 |
| 2016-03-01 | 2016-02-26 | 2.811 | 12,874,743 | -84,198 | 0.64% | 36,194,059 |
| 2016-02-29 | 2016-02-25 | 2.801 | 12,958,941 | -110,392 | 0.64% | 36,292,240 |
| 2016-02-26 | 2016-02-24 | 2.918 | 13,069,333 | -20,582 | 0.65% | 38,138,099 |
| 2016-02-25 | 2016-02-23 | 2.982 | 13,089,915 | +20,582 | 0.65% | 39,037,680 |
| 2016-02-24 | 2016-02-22 | 2.982 | 13,069,333 | -29,937 | 0.65% | 38,976,299 |
| 2016-02-23 | 2016-02-19 | 2.875 | 13,099,270 | +140,329 | 0.65% | 37,665,379 |
| 2016-02-22 | 2016-02-18 | 2.875 | 12,958,941 | -1,871 | 0.64% | 37,261,880 |
| 2016-02-19 | 2016-02-17 | 2.875 | 12,960,812 | +58,003 | 0.64% | 37,267,260 |
| 2016-02-18 | 2016-02-16 | 2.875 | 12,902,809 | +134,716 | 0.64% | 37,100,479 |
| 2016-02-17 | 2016-02-15 | 2.790 | 12,768,093 | -3,742 | 0.63% | 35,621,280 |
| 2016-02-16 | 2016-02-12 | 2.662 | 12,771,835 | +217,042 | 0.63% | 33,993,479 |
| 2016-02-15 | 2016-02-11 | 2.768 | 12,554,793 | -194,590 | 0.62% | 34,757,801 |
| 2016-02-12 | 2016-02-05 | 2.865 | 12,749,383 | +93,553 | 0.63% | 36,523,041 |
| 2016-02-11 | 2016-02-04 | 2.907 | 12,655,830 | -449,053 | 0.63% | 36,796,161 |
| 2016-02-05 | 2016-02-03 | 2.907 | 13,104,883 | +117,876 | 0.65% | 38,101,759 |
| 2016-02-04 | 2016-02-02 | 3.004 | 12,987,007 | +69,229 | 0.65% | 39,008,421 |
| 2016-02-03 | 2016-02-01 | 2.854 | 12,917,778 | +29,937 | 0.64% | 36,867,361 |
| 2016-02-02 | 2016-01-29 | 2.886 | 12,887,841 | -615,578 | 0.67% | 37,195,201 |
| 2016-02-01 | 2016-01-28 | 2.736 | 13,503,419 | +291,885 | 0.70% | 36,951,041 |
| 2016-01-29 | 2016-01-27 | 2.694 | 13,211,534 | -29,937 | 0.68% | 35,587,441 |
| 2016-01-28 | 2016-01-26 | 2.694 | 13,241,471 | -1,347,161 | 0.68% | 35,668,081 |
| 2016-01-27 | 2016-01-25 | 2.801 | 14,588,632 | +589,383 | 0.75% | 40,856,281 |
| 2016-01-26 | 2016-01-22 | 2.768 | 13,999,249 | +1,233,027 | 0.72% | 38,756,761 |
| 2016-01-25 | 2016-01-21 | 2.662 | 12,766,222 | +1,113,279 | 0.66% | 33,978,540 |
| 2016-01-22 | 2016-01-20 | 2.854 | 11,652,943 | -93,553 | 0.60% | 33,257,520 |
| 2016-01-21 | 2016-01-19 | 2.993 | 11,746,496 | +628,675 | 0.61% | 35,156,800 |
| 2016-01-20 | 2016-01-18 | 2.758 | 11,117,821 | +1,513,685 | 0.57% | 30,660,720 |
| 2016-01-19 | 2016-01-15 | 2.768 | 9,604,136 | -69,229 | 0.50% | 26,588,941 |
| 2016-01-18 | 2016-01-14 | 2.940 | 9,673,365 | +93,553 | 0.50% | 28,435,001 |
| 2016-01-15 | 2016-01-13 | 2.918 | 9,579,812 | -9,355 | 0.50% | 27,955,200 |
| 2016-01-14 | 2016-01-12 | 2.918 | 9,589,167 | +1,871 | 0.50% | 27,982,499 |
| 2016-01-13 | 2016-01-11 | 2.929 | 9,587,296 | -5,613 | 0.50% | 28,079,519 |
| 2016-01-12 | 2016-01-08 | 3.046 | 9,592,909 | +48,647 | 0.50% | 29,223,899 |
| 2016-01-11 | 2016-01-07 | 2.972 | 9,544,262 | -63,616 | 0.49% | 28,361,560 |
| 2016-01-08 | 2016-01-06 | 3.217 | 9,607,878 | +46,777 | 0.50% | 30,912,701 |
| 2016-01-07 | 2016-01-05 | 3.228 | 9,561,101 | -896,237 | 0.49% | 30,864,399 |
| 2016-01-06 | 2016-01-04 | 3.239 | 10,457,338 | -147,813 | 0.54% | 33,869,341 |
| 2016-01-05 | 2015-12-31 | 3.431 | 10,605,151 | -119,748 | 0.55% | 36,388,559 |
| 2016-01-04 | 2015-12-29 | 3.399 | 10,724,899 | +76,713 | 0.55% | 36,455,520 |
| 2015-12-30 | 2015-12-28 | 3.346 | 10,648,186 | -108,521 | 0.55% | 35,625,662 |
| 2015-12-29 | 2015-12-24 | 3.463 | 10,756,707 | -1,871 | 0.56% | 37,253,521 |
| 2015-12-28 | 2015-12-22 | 3.431 | 10,758,578 | +22,453 | 0.56% | 36,915,000 |
| 2015-12-23 | 2015-12-21 | 3.399 | 10,736,125 | +280,658 | 0.56% | 36,493,679 |
| 2015-12-22 | 2015-12-18 | 3.431 | 10,455,467 | -129,103 | 0.54% | 35,874,961 |
| 2015-12-21 | 2015-12-17 | 3.495 | 10,584,570 | +160,911 | 0.55% | 36,996,781 |
| 2015-12-18 | 2015-12-16 | 3.495 | 10,423,659 | +7,485 | 0.54% | 36,434,341 |
| 2015-12-17 | 2015-12-15 | 3.367 | 10,416,174 | -37,422 | 0.54% | 35,072,098 |
| 2015-12-16 | 2015-12-14 | 3.410 | 10,453,596 | +116,006 | 0.54% | 35,645,061 |
| 2015-12-15 | 2015-12-11 | 3.335 | 10,337,590 | -265,690 | 0.54% | 34,476,000 |
| 2015-12-14 | 2015-12-10 | 3.517 | 10,603,280 | -69,229 | 0.55% | 37,288,859 |
| 2015-12-11 | 2015-12-09 | 3.559 | 10,672,509 | -84,198 | 0.55% | 37,988,639 |
| 2015-12-10 | 2015-12-08 | 3.538 | 10,756,707 | -656,741 | 0.56% | 38,058,381 |
| 2015-12-09 | 2015-12-07 | 3.698 | 11,413,448 | +37,421 | 0.59% | 42,212,001 |
| 2015-12-08 | 2015-12-04 | 3.720 | 11,376,027 | +86,069 | 0.59% | 42,316,801 |
| 2015-12-07 | 2015-12-03 | 3.784 | 11,289,958 | -181,493 | 0.59% | 42,720,720 |
| 2015-12-04 | 2015-12-02 | 3.752 | 11,471,451 | +28,066 | 0.60% | 43,039,621 |
| 2015-12-03 | 2015-12-01 | 3.741 | 11,443,385 | +89,811 | 0.59% | 42,812,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 11,353,574 | -1,027,210 | 0.59% | 43,082,800 |
| 2015-12-01 | 2015-11-27 | 3.784 | 12,380,784 | +63,616 | 0.64% | 46,848,359 |
| 2015-11-30 | 2015-11-26 | 3.944 | 12,317,168 | +174,008 | 0.64% | 48,582,538 |
| 2015-11-27 | 2015-11-25 | 4.030 | 12,143,160 | +187,106 | 0.63% | 48,934,600 |
| 2015-11-26 | 2015-11-24 | 4.051 | 11,956,054 | -385,438 | 0.62% | 48,436,198 |
| 2015-11-25 | 2015-11-23 | 4.040 | 12,341,492 | -982,305 | 0.64% | 49,865,759 |
| 2015-11-24 | 2015-11-20 | 4.083 | 13,323,797 | -838,234 | 0.69% | 54,404,440 |
| 2015-11-23 | 2015-11-19 | 3.987 | 14,162,031 | +29,937 | 0.74% | 56,464,742 |
| 2015-11-20 | 2015-11-18 | 3.827 | 14,132,094 | -18,710 | 0.73% | 54,079,481 |
| 2015-11-19 | 2015-11-17 | 3.805 | 14,150,804 | +447,182 | 0.74% | 53,848,559 |
| 2015-11-18 | 2015-11-16 | 3.688 | 13,703,622 | -104,779 | 0.71% | 50,535,601 |
| 2015-11-17 | 2015-11-13 | 3.763 | 13,808,401 | +33,679 | 0.72% | 51,955,201 |
| 2015-11-16 | 2015-11-12 | 3.816 | 13,774,722 | +445,312 | 0.72% | 52,564,681 |
| 2015-11-13 | 2015-11-11 | 3.741 | 13,329,410 | +239,495 | 0.69% | 49,867,999 |
| 2015-11-12 | 2015-11-10 | 3.741 | 13,089,915 | -1,861,702 | 0.68% | 48,972,000 |
| 2015-11-11 | 2015-11-09 | 3.816 | 14,951,617 | +563,188 | 0.78% | 57,055,741 |
| 2015-11-10 | 2015-11-06 | 3.859 | 14,388,429 | -376,082 | 0.75% | 55,521,802 |
| 2015-11-09 | 2015-11-05 | 3.677 | 14,764,511 | -881,268 | 0.77% | 54,290,080 |
| 2015-11-06 | 2015-11-04 | 3.752 | 15,645,779 | +102,908 | 0.81% | 58,701,241 |
| 2015-11-05 | 2015-11-03 | 3.527 | 15,542,871 | -65,487 | 0.81% | 54,826,201 |
| 2015-11-04 | 2015-11-02 | 3.495 | 15,608,358 | -44,905 | 0.81% | 54,556,681 |
| 2015-11-03 | 2015-10-30 | 3.613 | 15,653,263 | +454,667 | 0.81% | 56,554,160 |
| 2015-11-02 | 2015-10-29 | 3.698 | 15,198,596 | +116,005 | 0.79% | 56,211,159 |
| 2015-10-30 | 2015-10-28 | 3.517 | 15,082,591 | -129,103 | 0.78% | 53,041,381 |
| 2015-10-29 | 2015-10-27 | 3.581 | 15,211,694 | +340,533 | 0.79% | 54,471,001 |
| 2015-10-28 | 2015-10-26 | 3.485 | 14,871,161 | -50,519 | 0.77% | 51,820,959 |
| 2015-10-27 | 2015-10-23 | 3.527 | 14,921,680 | +261,948 | 0.78% | 52,635,001 |
| 2015-10-26 | 2015-10-22 | 3.485 | 14,659,732 | -140,329 | 0.76% | 51,084,201 |
| 2015-10-23 | 2015-10-20 | 3.592 | 14,800,061 | +50,518 | 0.77% | 53,155,200 |
| 2015-10-22 | 2015-10-19 | 3.581 | 14,749,543 | -514,540 | 0.77% | 52,816,102 |
| 2015-10-20 | 2015-10-16 | 3.624 | 15,264,083 | -97,295 | 0.79% | 55,311,239 |
| 2015-10-19 | 2015-10-15 | 3.527 | 15,361,378 | -533,251 | 0.80% | 54,185,999 |
| 2015-10-16 | 2015-10-14 | 3.463 | 15,894,629 | -467,765 | 0.83% | 55,047,599 |
| 2015-10-15 | 2015-10-13 | 3.581 | 16,362,394 | -28,066 | 0.85% | 58,591,501 |
| 2015-10-14 | 2015-10-12 | 3.517 | 16,390,460 | +16,840 | 0.85% | 57,640,802 |
| 2015-10-13 | 2015-10-09 | 3.388 | 16,373,620 | +471,506 | 0.85% | 55,481,340 |
| 2015-10-12 | 2015-10-08 | 3.335 | 15,902,114 | -78,584 | 0.83% | 53,033,761 |
| 2015-10-09 | 2015-10-07 | 3.378 | 15,980,698 | -241,366 | 0.83% | 53,979,120 |
| 2015-10-08 | 2015-10-06 | 3.175 | 16,222,064 | -11,227 | 0.84% | 51,499,799 |
| 2015-10-07 | 2015-10-05 | 3.271 | 16,233,291 | -267,561 | 0.84% | 53,097,121 |
| 2015-10-06 | 2015-10-02 | 3.271 | 16,500,852 | -435,956 | 0.86% | 53,972,280 |
| 2015-10-05 | 2015-09-30 | 3.175 | 16,936,808 | +93,553 | 0.88% | 53,768,879 |
| 2015-10-02 | 2015-09-29 | 3.089 | 16,843,255 | -967,337 | 0.88% | 52,031,559 |
| 2015-09-30 | 2015-09-25 | 3.111 | 17,810,592 | -1,203,089 | 0.93% | 55,400,581 |
| 2015-09-29 | 2015-09-24 | 3.217 | 19,013,681 | -233,883 | 1.00% | 61,175,238 |
| 2015-09-25 | 2015-09-23 | 3.228 | 19,247,564 | -711,001 | 1.01% | 62,133,481 |
| 2015-09-24 | 2015-09-22 | 3.217 | 19,958,565 | +1,543,622 | 1.04% | 64,215,339 |
| 2015-09-23 | 2015-09-21 | 3.346 | 18,414,943 | +258,206 | 0.96% | 61,610,919 |
| 2015-09-22 | 2015-09-18 | 3.314 | 18,156,737 | -1,992,676 | 0.95% | 60,164,799 |
| 2015-09-21 | 2015-09-17 | 3.036 | 20,149,413 | +134,716 | 1.05% | 61,167,920 |
| 2015-09-18 | 2015-09-16 | 3.111 | 20,014,697 | +2,320,111 | 1.05% | 62,256,540 |
| 2015-09-17 | 2015-09-15 | 2.907 | 17,694,586 | -31,808 | 0.93% | 51,446,079 |
| 2015-09-16 | 2015-09-14 | 2.897 | 17,726,394 | -190,848 | 0.93% | 51,349,079 |
| 2015-09-15 | 2015-09-11 | 3.004 | 17,917,242 | +129,103 | 0.94% | 53,817,120 |
| 2015-09-14 | 2015-09-10 | 2.982 | 17,788,139 | +196,461 | 0.93% | 53,049,060 |
| 2015-09-11 | 2015-09-09 | 3.036 | 17,591,678 | +246,979 | 0.92% | 53,403,360 |
| 2015-09-10 | 2015-09-08 | 2.875 | 17,344,699 | -138,458 | 0.91% | 49,872,601 |
| 2015-09-09 | 2015-09-07 | 2.608 | 17,483,157 | -312,466 | 0.92% | 45,598,720 |
| 2015-09-08 | 2015-09-04 | 2.555 | 17,795,623 | -37,421 | 0.93% | 45,462,579 |
| 2015-09-07 | 2015-09-02 | 2.630 | 17,833,044 | -166,525 | 0.93% | 46,892,519 |
| 2015-09-04 | 2015-09-01 | 2.608 | 17,999,569 | +114,135 | 0.94% | 46,945,601 |
| 2015-09-02 | 2015-08-31 | 2.715 | 17,885,434 | -381,696 | 0.94% | 48,559,720 |
| 2015-09-01 | 2015-08-28 | 2.833 | 18,267,130 | +349,888 | 0.96% | 51,743,901 |
| 2015-08-31 | 2015-08-27 | 2.875 | 17,917,242 | -16,840 | 0.94% | 51,518,880 |
| 2015-08-28 | 2015-08-26 | 2.587 | 17,934,082 | +149,685 | 0.94% | 46,391,401 |
| 2015-08-27 | 2015-08-25 | 2.587 | 17,784,397 | -1,165,669 | 0.93% | 46,004,200 |
| 2015-08-26 | 2015-08-24 | 2.491 | 18,950,066 | -686,677 | 0.99% | 47,196,481 |
| 2015-08-25 | 2015-08-21 | 2.918 | 19,636,743 | -2,336,951 | 1.03% | 57,302,699 |
| 2015-08-24 | 2015-08-20 | 3.057 | 21,973,694 | -260,077 | 1.15% | 67,175,681 |
| 2015-08-21 | 2015-08-19 | 3.121 | 22,233,771 | +318,080 | 1.16% | 69,396,721 |
| 2015-08-20 | 2015-08-18 | 3.057 | 21,915,691 | +93,553 | 1.15% | 66,998,360 |
| 2015-08-19 | 2015-08-17 | 3.185 | 21,822,138 | +159,040 | 1.14% | 69,511,480 |
| 2015-08-18 | 2015-08-14 | 3.239 | 21,663,098 | +145,942 | 1.13% | 70,162,679 |
| 2015-08-17 | 2015-08-13 | 3.271 | 21,517,156 | +9,356 | 1.13% | 70,380,001 |
| 2015-08-14 | 2015-08-12 | 3.185 | 21,507,800 | +198,332 | 1.13% | 68,510,198 |
| 2015-08-13 | 2015-08-11 | 3.388 | 21,309,468 | -162,782 | 1.12% | 72,206,259 |
| 2015-08-12 | 2015-08-10 | 3.474 | 21,472,250 | +1,388,324 | 1.12% | 74,593,999 |
| 2015-08-11 | 2015-08-07 | 3.271 | 20,083,926 | +385,438 | 1.05% | 65,692,080 |
| 2015-08-10 | 2015-08-06 | 3.100 | 19,698,488 | -9,356 | 1.03% | 61,062,399 |
| 2015-08-07 | 2015-08-05 | 3.153 | 19,707,844 | -117,876 | 1.03% | 62,144,701 |
| 2015-08-06 | 2015-08-04 | 3.175 | 19,825,720 | +278,787 | 1.04% | 62,940,239 |
| 2015-08-05 | 2015-08-03 | 2.950 | 19,546,933 | +43,035 | 1.02% | 57,667,441 |
| 2015-08-04 | 2015-07-31 | 3.100 | 19,503,898 | +112,263 | 1.02% | 60,459,199 |
| 2015-08-03 | 2015-07-30 | 3.196 | 19,391,635 | +488,346 | 1.02% | 61,976,720 |
| 2015-07-31 | 2015-07-29 | 3.314 | 18,903,289 | -101,037 | 0.99% | 62,638,600 |
| 2015-07-30 | 2015-07-28 | 3.292 | 19,004,326 | +651,128 | 1.00% | 62,567,119 |
| 2015-07-29 | 2015-07-27 | 3.207 | 18,353,198 | -7,121,243 | 0.96% | 58,853,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 25,474,441 | +187,105 | 1.34% | 95,032,699 |
| 2015-07-27 | 2015-07-23 | 3.816 | 25,287,336 | -71,100 | 1.33% | 96,497,101 |
| 2015-07-24 | 2015-07-22 | 3.773 | 25,358,436 | +385,438 | 1.33% | 95,684,181 |
| 2015-07-23 | 2015-07-21 | 3.880 | 24,972,998 | +78,584 | 1.31% | 96,899,220 |
| 2015-07-22 | 2015-07-20 | 3.934 | 24,894,414 | +699,776 | 1.31% | 97,924,801 |
| 2015-07-21 | 2015-07-17 | 3.902 | 24,194,638 | +1,751,309 | 1.27% | 94,396,299 |
| 2015-07-20 | 2015-07-16 | 3.677 | 22,443,329 | +106,650 | 1.18% | 82,525,600 |
| 2015-07-17 | 2015-07-15 | 3.613 | 22,336,679 | +460,280 | 1.17% | 80,700,881 |
| 2015-07-16 | 2015-07-14 | 3.923 | 21,876,399 | +574,415 | 1.15% | 85,819,281 |
| 2015-07-15 | 2015-07-13 | 3.912 | 21,301,984 | +119,747 | 1.12% | 83,338,199 |
| 2015-07-14 | 2015-07-10 | 3.666 | 21,182,237 | -5,194,054 | 1.11% | 77,662,062 |
| 2015-07-09 | 2015-07-07 | 2.715 | 26,376,291 | -2,007,644 | 1.38% | 71,612,760 |
| 2015-07-08 | 2015-07-06 | 3.217 | 28,383,935 | +742,810 | 1.49% | 91,323,400 |
| 2015-07-07 | 2015-07-03 | 3.891 | 27,641,125 | -95,424 | 1.45% | 107,547,438 |
| 2015-07-06 | 2015-07-02 | 4.233 | 27,736,549 | +74,842 | 1.45% | 117,406,079 |
| 2015-07-03 | 2015-06-30 | 4.522 | 27,661,707 | +130,974 | 1.45% | 125,072,640 |
| 2015-07-02 | 2015-06-29 | 4.340 | 27,530,733 | +168,395 | 1.44% | 119,477,680 |
| 2015-06-30 | 2015-06-26 | 4.842 | 27,362,338 | -924,302 | 1.43% | 132,493,440 |
| 2015-06-29 | 2015-06-25 | 5.013 | 28,286,640 | +798,941 | 1.48% | 141,806,840 |
| 2015-06-26 | 2015-06-24 | 5.088 | 27,487,699 | +290,014 | 1.44% | 139,858,321 |
| 2015-06-25 | 2015-06-23 | 5.141 | 27,197,685 | -821,394 | 1.43% | 139,836,321 |
| 2015-06-24 | 2015-06-22 | 5.141 | 28,019,079 | +239,495 | 1.47% | 144,059,500 |
| 2015-06-23 | 2015-06-19 | 5.035 | 27,779,584 | +138,459 | 1.46% | 139,858,742 |
| 2015-06-22 | 2015-06-18 | 5.270 | 27,641,125 | -1,423,875 | 1.45% | 145,661,778 |
| 2015-06-19 | 2015-06-17 | 5.216 | 29,065,000 | -235,753 | 1.52% | 151,611,841 |
| 2015-06-18 | 2015-06-16 | 4.746 | 29,300,753 | +129,103 | 1.54% | 139,060,800 |
| 2015-06-17 | 2015-06-15 | 4.981 | 29,171,650 | +237,624 | 1.53% | 145,308,120 |
| 2015-06-16 | 2015-06-12 | 5.227 | 28,934,026 | +2,166,684 | 1.52% | 151,237,921 |
| 2015-06-15 | 2015-06-11 | 5.270 | 26,767,342 | -80,455 | 1.40% | 141,057,161 |
| 2015-06-12 | 2015-06-10 | 4.970 | 26,847,797 | +550,091 | 1.41% | 133,445,699 |
| 2015-06-11 | 2015-06-09 | 4.810 | 26,297,706 | +196,461 | 1.38% | 126,494,998 |
| 2015-06-10 | 2015-06-08 | 5.216 | 26,101,245 | +29,936 | 1.37% | 136,151,998 |
| 2015-06-09 | 2015-06-05 | 5.387 | 26,071,309 | +1,072,116 | 1.37% | 140,454,722 |
| 2015-06-08 | 2015-06-04 | 5.526 | 24,999,193 | -192,719 | 1.31% | 138,152,741 |
| 2015-06-05 | 2015-06-03 | 5.665 | 25,191,912 | -817,652 | 1.32% | 142,718,401 |
| 2015-06-04 | 2015-06-02 | 5.794 | 26,009,564 | +699,776 | 1.36% | 150,686,842 |
| 2015-06-03 | 2015-06-01 | 6.039 | 25,309,788 | +995,402 | 1.33% | 152,855,098 |
| 2015-06-02 | 2015-05-29 | 5.836 | 24,314,386 | +995,402 | 1.28% | 141,905,400 |
| 2015-06-01 | 2015-05-28 | 5.345 | 23,318,984 | -1,511,814 | 1.22% | 124,630,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 24,830,798 | -731,583 | 1.30% | 133,771,681 |
| 2015-05-28 | 2015-05-26 | 5.430 | 25,562,381 | +1,509,943 | 1.34% | 138,805,920 |
| 2015-05-27 | 2015-05-22 | 5.174 | 24,052,438 | +656,741 | 1.26% | 124,436,400 |
| 2015-05-26 | 2015-05-21 | 5.152 | 23,395,697 | +101,037 | 1.23% | 120,538,560 |
| 2015-05-22 | 2015-05-20 | 5.270 | 23,294,660 | -136,587 | 1.22% | 122,757,000 |
| 2015-05-21 | 2015-05-19 | 5.366 | 23,431,247 | -999,145 | 1.23% | 125,730,919 |
| 2015-05-20 | 2015-05-18 | 5.419 | 24,430,392 | +550,091 | 1.28% | 132,397,982 |
| 2015-05-19 | 2015-05-15 | 5.163 | 23,880,301 | +671,710 | 1.25% | 123,290,581 |
| 2015-05-18 | 2015-05-14 | 5.280 | 23,208,591 | -220,785 | 1.22% | 122,551,518 |
| 2015-05-15 | 2015-05-13 | 4.660 | 23,429,376 | +609,965 | 1.23% | 109,191,840 |
| 2015-05-14 | 2015-05-12 | 4.436 | 22,819,411 | -168,396 | 1.20% | 101,226,798 |
| 2015-05-13 | 2015-05-11 | 4.361 | 22,987,807 | +97,295 | 1.21% | 100,253,762 |
| 2015-05-12 | 2015-05-08 | 4.286 | 22,890,512 | +1,710,146 | 1.20% | 98,116,682 |
| 2015-05-11 | 2015-05-07 | 4.051 | 21,180,366 | +1,206,832 | 1.14% | 85,805,602 |
| 2015-05-08 | 2015-05-06 | 4.276 | 19,973,534 | +651,128 | 1.07% | 85,400,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 19,322,406 | +340,532 | 1.04% | 86,540,261 |
| 2015-04-29 | 2015-04-27 | 4.735 | 18,981,874 | +435,957 | 1.08% | 89,884,702 |
| 2015-04-28 | 2015-04-24 | 4.479 | 18,545,917 | +2,018,870 | 1.05% | 83,062,559 |
| 2015-04-27 | 2015-04-23 | 4.286 | 16,527,047 | +2,249,011 | 0.94% | 70,840,661 |
| 2015-04-24 | 2015-04-22 | 4.671 | 14,278,036 | -574,415 | 0.81% | 66,694,939 |
| 2015-04-23 | 2015-04-21 | 4.554 | 14,852,451 | -84,197 | 0.84% | 67,631,762 |
| 2015-04-22 | 2015-04-20 | 4.137 | 14,936,648 | +271,303 | 0.85% | 61,788,419 |
| 2015-04-21 | 2015-04-17 | 4.340 | 14,665,345 | -1,945,899 | 0.83% | 63,644,560 |
| 2015-04-20 | 2015-04-16 | 4.703 | 16,611,244 | -89,811 | 0.94% | 78,126,399 |
| 2015-04-17 | 2015-04-15 | 4.650 | 16,701,055 | -1,846,733 | 0.95% | 77,656,200 |
| 2015-04-16 | 2015-04-14 | 4.703 | 18,547,788 | -407,891 | 1.05% | 87,234,399 |
| 2015-04-15 | 2015-04-13 | 5.227 | 18,955,679 | +1,227,414 | 1.08% | 99,081,182 |
| 2015-04-14 | 2015-04-10 | 4.928 | 17,728,265 | +2,239,655 | 1.01% | 87,359,499 |
| 2015-04-13 | 2015-04-09 | 4.682 | 15,488,610 | +486,475 | 0.88% | 72,515,280 |
| 2015-04-10 | 2015-04-08 | 4.874 | 15,002,135 | +1,365,871 | 0.85% | 73,124,159 |
| 2015-04-09 | 2015-04-02 | 3.421 | 13,636,264 | -482,732 | 0.78% | 46,643,201 |
| 2015-04-08 | 2015-04-01 | 3.356 | 14,118,996 | +3,377,258 | 0.80% | 47,388,879 |
| 2015-04-02 | 2015-03-31 | 3.388 | 10,741,738 | +480,861 | 0.61% | 36,397,939 |
| 2015-04-01 | 2015-03-30 | 3.592 | 10,260,877 | +634,289 | 0.58% | 36,852,481 |
| 2015-03-31 | 2015-03-27 | 3.089 | 9,626,588 | -52,390 | 0.55% | 29,738,099 |
| 2015-03-30 | 2015-03-26 | 3.068 | 9,678,978 | -1,012,242 | 0.55% | 29,693,020 |
| 2015-03-27 | 2015-03-25 | 3.100 | 10,691,220 | +1,002,887 | 0.61% | 33,141,201 |
| 2015-03-26 | 2015-03-24 | 3.025 | 9,688,333 | +812,038 | 0.55% | 29,307,479 |
| 2015-03-25 | 2015-03-23 | 2.940 | 8,876,295 | -1,130,118 | 0.51% | 26,092,001 |
| 2015-03-24 | 2015-03-20 | 2.950 | 10,006,413 | +462,151 | 0.57% | 29,520,960 |
| 2015-03-23 | 2015-03-19 | 2.907 | 9,544,262 | +439,699 | 0.54% | 27,749,440 |
| 2015-03-20 | 2015-03-18 | 2.961 | 9,104,563 | +1,410,777 | 0.52% | 26,957,639 |
| 2015-03-19 | 2015-03-17 | 3.036 | 7,693,786 | +907,462 | 0.44% | 23,356,159 |
| 2015-03-18 | 2015-03-16 | 3.036 | 6,786,324 | -26,195 | 0.39% | 20,601,361 |
| 2015-03-17 | 2015-03-13 | 2.662 | 6,812,519 | -84,197 | 0.39% | 18,132,181 |
| 2015-03-16 | 2015-03-12 | 2.683 | 6,896,716 | -187,106 | 0.39% | 18,503,719 |
| 2015-03-13 | 2015-03-11 | 2.683 | 7,083,822 | +368,598 | 0.40% | 19,005,720 |
| 2015-03-12 | 2015-03-10 | 2.587 | 6,715,224 | -28,066 | 0.38% | 17,370,761 |
| 2015-03-11 | 2015-03-09 | 2.576 | 6,743,290 | -18,710 | 0.38% | 17,371,281 |
| 2015-03-10 | 2015-03-06 | 2.544 | 6,762,000 | +35,550 | 0.39% | 17,202,640 |
| 2015-03-09 | 2015-03-05 | 2.501 | 6,726,450 | +239,495 | 0.38% | 16,824,600 |
| 2015-03-06 | 2015-03-04 | 2.533 | 6,486,955 | -31,808 | 0.37% | 16,433,581 |
| 2015-03-03 | 2015-02-27 | 2.587 | 6,518,763 | +18,711 | 0.37% | 16,862,561 |
| 2015-03-02 | 2015-02-26 | 2.587 | 6,500,052 | +44,905 | 0.37% | 16,814,160 |
| 2015-02-27 | 2015-02-25 | 2.608 | 6,455,147 | +9,356 | 0.37% | 16,836,001 |
| 2015-02-26 | 2015-02-24 | 2.640 | 6,445,791 | -14,969 | 0.37% | 17,018,299 |
| 2015-02-25 | 2015-02-23 | 2.651 | 6,460,760 | +46,777 | 0.37% | 17,126,880 |
| 2015-02-24 | 2015-02-18 | 2.630 | 6,413,983 | +123,489 | 0.37% | 16,865,759 |
| 2015-02-23 | 2015-02-16 | 2.555 | 6,290,494 | +9,356 | 0.36% | 16,070,361 |
| 2015-02-13 | 2015-02-11 | 2.587 | 6,281,138 | +46,776 | 0.36% | 16,247,879 |
| 2015-02-11 | 2015-02-09 | 2.555 | 6,234,362 | -18,711 | 0.36% | 15,926,960 |
| 2015-02-10 | 2015-02-06 | 2.533 | 6,253,073 | +129,103 | 0.36% | 15,841,081 |
| 2015-02-09 | 2015-02-05 | 2.565 | 6,123,970 | -187,105 | 0.35% | 15,710,401 |
| 2015-02-06 | 2015-02-04 | 2.587 | 6,311,075 | -18,711 | 0.36% | 16,325,319 |
| 2015-02-05 | 2015-02-03 | 2.630 | 6,329,786 | +59,874 | 0.36% | 16,644,360 |
| 2015-02-04 | 2015-02-02 | 2.587 | 6,269,912 | +9,355 | 0.36% | 16,218,840 |
| 2015-02-03 | 2015-01-30 | 2.640 | 6,260,557 | +37,421 | 0.36% | 16,529,241 |
| 2015-02-02 | 2015-01-29 | 2.640 | 6,223,136 | +9,356 | 0.35% | 16,430,441 |
| 2015-01-30 | 2015-01-28 | 2.651 | 6,213,780 | -93,553 | 0.35% | 16,472,159 |
| 2015-01-29 | 2015-01-27 | 2.587 | 6,307,333 | -172,137 | 0.36% | 16,315,639 |
| 2015-01-28 | 2015-01-26 | 2.587 | 6,479,470 | -855,074 | 0.37% | 16,760,919 |
| 2015-01-27 | 2015-01-23 | 2.394 | 7,334,544 | -20,581 | 0.42% | 17,561,601 |
| 2015-01-26 | 2015-01-22 | 2.437 | 7,355,125 | -3,742 | 0.42% | 17,925,360 |
| 2015-01-23 | 2015-01-21 | 2.437 | 7,358,867 | +5,613 | 0.42% | 17,934,479 |
| 2015-01-21 | 2015-01-19 | 2.384 | 7,353,254 | +574,414 | 0.42% | 17,527,800 |
| 2015-01-20 | 2015-01-16 | 2.384 | 6,778,840 | +39,293 | 0.39% | 16,158,581 |
| 2015-01-19 | 2015-01-15 | 2.405 | 6,739,547 | -142,201 | 0.38% | 16,208,999 |
| 2015-01-16 | 2015-01-14 | 2.459 | 6,881,748 | +22,453 | 0.39% | 16,918,801 |
| 2015-01-15 | 2015-01-13 | 2.459 | 6,859,295 | -56,132 | 0.39% | 16,863,600 |
| 2015-01-14 | 2015-01-12 | 2.459 | 6,915,427 | +102,908 | 0.39% | 17,001,601 |
| 2015-01-13 | 2015-01-09 | 2.523 | 6,812,519 | +162,782 | 0.39% | 17,185,521 |
| 2015-01-12 | 2015-01-08 | 2.512 | 6,649,737 | -91,681 | 0.38% | 16,703,801 |
| 2015-01-09 | 2015-01-07 | 2.544 | 6,741,418 | +28,065 | 0.38% | 17,150,279 |
| 2015-01-08 | 2015-01-06 | 2.448 | 6,713,353 | -54,260 | 0.38% | 16,433,041 |
| 2015-01-07 | 2015-01-05 | 2.448 | 6,767,613 | -91,682 | 0.39% | 16,565,859 |
| 2015-01-06 | 2015-01-02 | 2.362 | 6,859,295 | -26,195 | 0.39% | 16,203,720 |
| 2015-01-05 | 2014-12-31 | 2.330 | 6,885,490 | -106,650 | 0.39% | 16,044,800 |
| 2015-01-02 | 2014-12-29 | 2.309 | 6,992,140 | +308,724 | 0.40% | 16,143,840 |
| 2014-12-30 | 2014-12-24 | 2.384 | 6,683,416 | +149,685 | 0.38% | 15,931,121 |
| 2014-12-29 | 2014-12-22 | 2.373 | 6,533,731 | +28,066 | 0.37% | 15,504,480 |
| 2014-12-23 | 2014-12-19 | 2.416 | 6,505,665 | -33,679 | 0.37% | 15,716,039 |
| 2014-12-22 | 2014-12-18 | 2.416 | 6,539,344 | +168,395 | 0.37% | 15,797,399 |
| 2014-12-19 | 2014-12-17 | 2.426 | 6,370,949 | -20,582 | 0.36% | 15,458,700 |
| 2014-12-18 | 2014-12-16 | 2.544 | 6,391,531 | -59,874 | 0.36% | 16,260,161 |
| 2014-12-17 | 2014-12-15 | 2.544 | 6,451,405 | +28,066 | 0.37% | 16,412,481 |
| 2014-12-16 | 2014-12-12 | 2.555 | 6,423,339 | +7,484 | 0.37% | 16,409,741 |
| 2014-12-15 | 2014-12-11 | 2.491 | 6,415,855 | +175,880 | 0.37% | 15,979,141 |
| 2014-12-12 | 2014-12-10 | 2.544 | 6,239,975 | -5,613 | 0.36% | 15,874,600 |
| 2014-12-11 | 2014-12-09 | 2.437 | 6,245,588 | -190,848 | 0.36% | 15,221,279 |
| 2014-12-10 | 2014-12-08 | 2.480 | 6,436,436 | +132,845 | 0.37% | 15,961,600 |
| 2014-12-09 | 2014-12-05 | 2.469 | 6,303,591 | -48,648 | 0.36% | 15,564,780 |
| 2014-12-08 | 2014-12-04 | 2.565 | 6,352,239 | -89,810 | 0.36% | 16,296,001 |
| 2014-12-05 | 2014-12-03 | 2.597 | 6,442,049 | +153,426 | 0.37% | 16,732,979 |
| 2014-12-04 | 2014-12-02 | 2.672 | 6,288,623 | +65,487 | 0.36% | 16,805,001 |
| 2014-12-03 | 2014-12-01 | 2.715 | 6,223,136 | -37,421 | 0.35% | 16,896,081 |
| 2014-12-02 | 2014-11-28 | 2.726 | 6,260,557 | +366,727 | 0.36% | 17,064,601 |
| 2014-12-01 | 2014-11-27 | 2.747 | 5,893,830 | +102,909 | 0.34% | 16,191,001 |
| 2014-11-28 | 2014-11-26 | 2.811 | 5,790,921 | +149,684 | 0.33% | 16,279,699 |
| 2014-11-27 | 2014-11-25 | 2.833 | 5,641,237 | +153,427 | 0.32% | 15,979,500 |
| 2014-11-26 | 2014-11-24 | 2.875 | 5,487,810 | -168,395 | 0.31% | 15,779,539 |
| 2014-11-25 | 2014-11-21 | 2.865 | 5,656,205 | -46,777 | 0.32% | 16,203,279 |
| 2014-11-24 | 2014-11-20 | 2.875 | 5,702,982 | +243,238 | 0.33% | 16,398,241 |
| 2014-11-21 | 2014-11-19 | 2.801 | 5,459,744 | +13,097 | 0.31% | 15,290,319 |
| 2014-11-20 | 2014-11-18 | 2.779 | 5,446,647 | -11,226 | 0.31% | 15,137,200 |
| 2014-11-19 | 2014-11-17 | 2.875 | 5,457,873 | -447,183 | 0.31% | 15,693,459 |
| 2014-11-18 | 2014-11-14 | 2.972 | 5,905,056 | +110,392 | 0.34% | 17,547,360 |
| 2014-11-17 | 2014-11-13 | 2.865 | 5,794,664 | +74,843 | 0.33% | 16,599,921 |
| 2014-11-13 | 2014-11-11 | 2.907 | 5,719,821 | -37,421 | 0.33% | 16,630,079 |
| 2014-11-12 | 2014-11-10 | 2.897 | 5,757,242 | -132,846 | 0.33% | 16,677,339 |
| 2014-11-11 | 2014-11-07 | 2.801 | 5,890,088 | +18,711 | 0.34% | 16,495,521 |
| 2014-11-07 | 2014-11-05 | 2.694 | 5,871,377 | +243,237 | 0.34% | 15,815,520 |
| 2014-11-06 | 2014-11-04 | 2.704 | 5,628,140 | +252,593 | 0.32% | 15,220,481 |
| 2014-11-05 | 2014-11-03 | 2.747 | 5,375,547 | -145,942 | 0.31% | 14,767,220 |
| 2014-11-04 | 2014-10-31 | 2.790 | 5,521,489 | +56,131 | 0.32% | 15,404,219 |
| 2014-10-31 | 2014-10-29 | 2.801 | 5,465,358 | -80,455 | 0.31% | 15,306,041 |
| 2014-10-28 | 2014-10-24 | 2.779 | 5,545,813 | +74,842 | 0.32% | 15,412,800 |
| 2014-10-27 | 2014-10-23 | 2.865 | 5,470,971 | +18,711 | 0.31% | 15,672,641 |
| 2014-10-24 | 2014-10-22 | 2.918 | 5,452,260 | -86,069 | 0.31% | 15,910,440 |
| 2014-10-23 | 2014-10-21 | 2.790 | 5,538,329 | +28,066 | 0.32% | 15,451,201 |
| 2014-10-21 | 2014-10-17 | 2.747 | 5,510,263 | -65,487 | 0.31% | 15,137,300 |
| 2014-10-20 | 2014-10-16 | 2.704 | 5,575,750 | +22,453 | 0.32% | 15,078,800 |
| 2014-10-17 | 2014-10-15 | 2.715 | 5,553,297 | -110,393 | 0.32% | 15,077,439 |
| 2014-10-16 | 2014-10-14 | 2.747 | 5,663,690 | +366,728 | 0.32% | 15,558,781 |
| 2014-10-14 | 2014-10-10 | 2.726 | 5,296,962 | -243,238 | 0.30% | 14,438,099 |
| 2014-10-13 | 2014-10-09 | 2.833 | 5,540,200 | +24,324 | 0.32% | 15,693,300 |
| 2014-10-09 | 2014-10-07 | 2.865 | 5,515,876 | +74,842 | 0.31% | 15,801,280 |
| 2014-10-07 | 2014-10-03 | 2.758 | 5,441,034 | +306,854 | 0.31% | 15,005,280 |
| 2014-10-06 | 2014-09-30 | 2.747 | 5,134,180 | +59,873 | 0.29% | 14,104,159 |
| 2014-10-03 | 2014-09-29 | 2.715 | 5,074,307 | +108,522 | 0.29% | 13,776,961 |
| 2014-09-30 | 2014-09-26 | 2.790 | 4,965,785 | +203,945 | 0.28% | 13,853,879 |
| 2014-09-29 | 2014-09-25 | 2.854 | 4,761,840 | +28,066 | 0.27% | 13,590,300 |
| 2014-09-26 | 2014-09-24 | 2.875 | 4,733,774 | +28,066 | 0.27% | 13,611,399 |
| 2014-09-25 | 2014-09-23 | 2.865 | 4,705,708 | -74,843 | 0.27% | 13,480,399 |
| 2014-09-24 | 2014-09-22 | 2.822 | 4,780,551 | -43,034 | 0.27% | 13,490,401 |
| 2014-09-23 | 2014-09-19 | 2.940 | 4,823,585 | -5,613 | 0.28% | 14,179,000 |
| 2014-09-22 | 2014-09-18 | 2.833 | 4,829,198 | +37,421 | 0.28% | 13,679,299 |
| 2014-09-19 | 2014-09-17 | 2.929 | 4,791,777 | +220,785 | 0.27% | 14,034,280 |
| 2014-09-18 | 2014-09-16 | 2.897 | 4,570,992 | +63,616 | 0.26% | 13,241,059 |
| 2014-09-17 | 2014-09-15 | 3.025 | 4,507,376 | -16,840 | 0.26% | 13,634,939 |
| 2014-09-15 | 2014-09-11 | 2.993 | 4,524,216 | -102,908 | 0.26% | 13,540,800 |
| 2014-09-12 | 2014-09-10 | 3.068 | 4,627,124 | -183,364 | 0.26% | 14,195,020 |
| 2014-09-11 | 2014-09-08 | 3.121 | 4,810,488 | -9,355 | 0.27% | 15,014,641 |
| 2014-09-10 | 2014-09-05 | 3.132 | 4,819,843 | -18,710 | 0.28% | 15,095,360 |
| 2014-09-08 | 2014-09-04 | 3.100 | 4,838,553 | +63,615 | 0.28% | 14,998,799 |
| 2014-09-05 | 2014-09-03 | 3.078 | 4,774,938 | -276,916 | 0.27% | 14,699,521 |
| 2014-09-04 | 2014-09-02 | 3.078 | 5,051,854 | -181,492 | 0.29% | 15,552,000 |
| 2014-09-03 | 2014-09-01 | 2.972 | 5,233,346 | +207,687 | 0.30% | 15,551,319 |
| 2014-09-02 | 2014-08-29 | 3.014 | 5,025,659 | -2,011,386 | 0.29% | 15,149,040 |
| 2014-09-01 | 2014-08-28 | 2.779 | 7,037,045 | +501,443 | 0.40% | 19,557,199 |
| 2014-08-29 | 2014-08-27 | 2.822 | 6,535,602 | +145,942 | 0.37% | 18,443,039 |
| 2014-08-28 | 2014-08-26 | 2.768 | 6,389,660 | +35,550 | 0.36% | 17,689,701 |
| 2014-08-27 | 2014-08-25 | 2.801 | 6,354,110 | -467,764 | 0.36% | 17,795,041 |
| 2014-08-26 | 2014-08-22 | 2.801 | 6,821,874 | +527,638 | 0.39% | 19,105,040 |
| 2014-08-25 | 2014-08-21 | 2.736 | 6,294,236 | +24,324 | 0.36% | 17,223,680 |
| 2014-08-22 | 2014-08-20 | 2.768 | 6,269,912 | -9,355 | 0.36% | 17,358,180 |
| 2014-08-21 | 2014-08-19 | 2.790 | 6,279,267 | -44,906 | 0.36% | 17,518,319 |
| 2014-08-19 | 2014-08-15 | 2.715 | 6,324,173 | +7,484 | 0.36% | 17,170,401 |
| 2014-08-18 | 2014-08-14 | 2.747 | 6,316,689 | +14,969 | 0.36% | 17,352,641 |
| 2014-08-15 | 2014-08-13 | 2.747 | 6,301,720 | +870,041 | 0.36% | 17,311,520 |
| 2014-08-14 | 2014-08-12 | 2.790 | 5,431,679 | +245,109 | 0.31% | 15,153,661 |
| 2014-08-13 | 2014-08-11 | 2.768 | 5,186,570 | +58,003 | 0.30% | 14,358,960 |
| 2014-08-12 | 2014-08-08 | 2.833 | 5,128,567 | -129,103 | 0.29% | 14,527,299 |
| 2014-08-11 | 2014-08-07 | 2.747 | 5,257,670 | +18,710 | 0.30% | 14,443,399 |
| 2014-08-08 | 2014-08-06 | 2.768 | 5,238,960 | -572,543 | 0.30% | 14,504,001 |
| 2014-08-07 | 2014-08-05 | 2.662 | 5,811,503 | +29,937 | 0.33% | 15,467,880 |
| 2014-08-06 | 2014-08-04 | 2.694 | 5,781,566 | -4,791,777 | 0.33% | 15,573,599 |
| 2014-08-05 | 2014-08-01 | 2.555 | 10,573,343 | -74,843 | 0.60% | 27,011,779 |
| 2014-08-04 | 2014-07-31 | 2.597 | 10,648,186 | +18,711 | 0.61% | 27,658,261 |
| 2014-08-01 | 2014-07-30 | 2.662 | 10,629,475 | +59,874 | 0.61% | 28,291,380 |
| 2014-07-31 | 2014-07-29 | 2.704 | 10,569,601 | +456,538 | 0.60% | 28,583,940 |
| 2014-07-30 | 2014-07-28 | 2.480 | 10,113,063 | -18,711 | 0.58% | 25,079,199 |
| 2014-07-29 | 2014-07-25 | 2.426 | 10,131,774 | +7,484 | 0.58% | 24,584,101 |
| 2014-07-24 | 2014-07-22 | 2.373 | 10,124,290 | +31,808 | 0.58% | 24,024,841 |
| 2014-07-18 | 2014-07-16 | 2.416 | 10,092,482 | -18,710 | 0.58% | 24,380,881 |
| 2014-07-17 | 2014-07-15 | 2.426 | 10,111,192 | -9,355 | 0.58% | 24,534,160 |
| 2014-07-15 | 2014-07-11 | 2.373 | 10,120,547 | -144,072 | 0.58% | 24,015,959 |
| 2014-07-14 | 2014-07-10 | 2.362 | 10,264,619 | +14,969 | 0.59% | 24,248,120 |
| 2014-07-11 | 2014-07-09 | 2.362 | 10,249,650 | -926,174 | 0.59% | 24,212,759 |
| 2014-07-09 | 2014-07-07 | 2.459 | 11,175,824 | +24,324 | 0.64% | 27,475,801 |
| 2014-07-08 | 2014-07-04 | 2.426 | 11,151,500 | +59,874 | 0.64% | 27,058,400 |
| 2014-07-07 | 2014-07-03 | 2.459 | 11,091,626 | -65,487 | 0.63% | 27,268,800 |
| 2014-07-03 | 2014-06-30 | 2.362 | 11,157,113 | +9,355 | 0.64% | 26,356,460 |
| 2014-07-02 | 2014-06-27 | 2.384 | 11,147,758 | -37,421 | 0.64% | 26,572,681 |
| 2014-06-30 | 2014-06-26 | 2.394 | 11,185,179 | +28,066 | 0.64% | 26,781,440 |
| 2014-06-26 | 2014-06-24 | 2.320 | 11,157,113 | -80,455 | 0.64% | 25,879,420 |
| 2014-06-25 | 2014-06-23 | 2.309 | 11,237,568 | -28,066 | 0.64% | 25,945,919 |
| 2014-06-24 | 2014-06-20 | 2.448 | 11,265,634 | +37,421 | 0.64% | 27,576,179 |
| 2014-06-23 | 2014-06-19 | 2.416 | 11,228,213 | +65,487 | 0.64% | 27,124,520 |
| 2014-06-20 | 2014-06-18 | 2.480 | 11,162,726 | +56,132 | 0.64% | 27,682,240 |
| 2014-06-19 | 2014-06-17 | 2.501 | 11,106,594 | +46,776 | 0.63% | 27,780,479 |
| 2014-06-18 | 2014-06-16 | 2.555 | 11,059,818 | +153,427 | 0.63% | 28,254,580 |
| 2014-06-17 | 2014-06-13 | 2.630 | 10,906,391 | -7,485 | 0.62% | 28,678,679 |
| 2014-06-16 | 2014-06-12 | 2.597 | 10,913,876 | +248,851 | 0.62% | 28,348,381 |
| 2014-06-10 | 2014-06-06 | 2.469 | 10,665,025 | -5,613 | 0.61% | 26,334,000 |
| 2014-06-09 | 2014-06-05 | 2.523 | 10,670,638 | +13,097 | 0.61% | 26,918,159 |
| 2014-06-05 | 2014-06-03 | 2.544 | 10,657,541 | +37,421 | 0.61% | 27,112,960 |
| 2014-06-04 | 2014-05-30 | 2.587 | 10,620,120 | +46,777 | 0.61% | 27,471,841 |
| 2014-06-03 | 2014-05-29 | 2.512 | 10,573,343 | +3,742 | 0.60% | 26,559,699 |
| 2014-05-30 | 2014-05-28 | 2.608 | 10,569,601 | +185,235 | 0.61% | 27,567,120 |
| 2014-05-29 | 2014-05-27 | 2.533 | 10,384,366 | +608,093 | 0.60% | 26,306,999 |
| 2014-05-28 | 2014-05-26 | 2.533 | 9,776,273 | +26,195 | 0.56% | 24,766,500 |
| 2014-05-27 | 2014-05-23 | 2.459 | 9,750,078 | -82,327 | 0.56% | 23,970,600 |
| 2014-05-26 | 2014-05-22 | 2.459 | 9,832,405 | +93,553 | 0.56% | 24,173,001 |
| 2014-05-23 | 2014-05-21 | 2.501 | 9,738,852 | -28,066 | 0.56% | 24,359,400 |
| 2014-05-22 | 2014-05-20 | 2.437 | 9,766,918 | +13,098 | 0.56% | 23,803,201 |
| 2014-05-20 | 2014-05-16 | 2.309 | 9,753,820 | -26,195 | 0.56% | 22,520,159 |
| 2014-05-19 | 2014-05-15 | 2.330 | 9,780,015 | +31,808 | 0.56% | 22,789,720 |
| 2014-05-15 | 2014-05-13 | 2.352 | 9,748,207 | -7,484 | 0.56% | 22,924,000 |
| 2014-05-14 | 2014-05-12 | 2.352 | 9,755,691 | -9,356 | 0.56% | 22,941,599 |
| 2014-05-13 | 2014-05-09 | 2.266 | 9,765,047 | +78,585 | 0.56% | 22,128,561 |
| 2014-05-12 | 2014-05-08 | 2.309 | 9,686,462 | -112,264 | 0.56% | 22,364,640 |
| 2014-05-09 | 2014-05-07 | 2.426 | 9,798,726 | -3,742 | 0.56% | 23,775,981 |
| 2014-05-08 | 2014-05-05 | 2.459 | 9,802,468 | +3,742 | 0.56% | 24,099,401 |
| 2014-05-07 | 2014-05-02 | 2.426 | 9,798,726 | -71,100 | 0.56% | 23,775,981 |
| 2014-05-05 | 2014-04-30 | 2.384 | 9,869,826 | -56,132 | 0.57% | 23,526,500 |
| 2014-05-02 | 2014-04-29 | 2.480 | 9,925,958 | -9,355 | 0.57% | 24,615,201 |
| 2014-04-30 | 2014-04-28 | 2.491 | 9,935,313 | +28,066 | 0.57% | 24,744,601 |
| 2014-04-25 | 2014-04-23 | 2.672 | 9,907,247 | +243,237 | 0.57% | 26,475,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 9,664,010 | -7,484 | 0.56% | 25,205,201 |
| 2014-04-23 | 2014-04-17 | 2.576 | 9,671,494 | +9,356 | 0.56% | 24,914,581 |
| 2014-04-22 | 2014-04-16 | 2.555 | 9,662,138 | +1,871 | 0.56% | 24,683,919 |
| 2014-04-16 | 2014-04-14 | 2.565 | 9,660,267 | -46,777 | 0.56% | 24,782,399 |
| 2014-04-15 | 2014-04-11 | 2.555 | 9,707,044 | -963,594 | 0.56% | 24,798,640 |
| 2014-04-14 | 2014-04-10 | 2.672 | 10,670,638 | +215,171 | 0.61% | 28,514,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 10,455,467 | +9,356 | 0.60% | 26,934,161 |
| 2014-04-10 | 2014-04-08 | 2.587 | 10,446,111 | +218,913 | 0.60% | 27,021,719 |
| 2014-04-09 | 2014-04-07 | 2.544 | 10,227,198 | -41,163 | 0.59% | 26,018,161 |
| 2014-04-07 | 2014-04-03 | 2.672 | 10,268,361 | -84,198 | 0.59% | 27,440,000 |
| 2014-04-04 | 2014-04-02 | 2.758 | 10,352,559 | +59,874 | 0.60% | 28,550,281 |
| 2014-04-03 | 2014-04-01 | 2.822 | 10,292,685 | +26,195 | 0.59% | 29,045,281 |
| 2014-04-02 | 2014-03-31 | 2.651 | 10,266,490 | +9,355 | 0.59% | 27,215,520 |
| 2014-04-01 | 2014-03-28 | 2.640 | 10,257,135 | -13,097 | 0.59% | 27,081,081 |
| 2014-03-31 | 2014-03-27 | 2.790 | 10,270,232 | +13,097 | 0.59% | 28,652,580 |
| 2014-03-28 | 2014-03-26 | 3.025 | 10,257,135 | -44,905 | 0.59% | 31,028,121 |
| 2014-03-27 | 2014-03-25 | 2.950 | 10,302,040 | +159,040 | 0.59% | 30,393,120 |
| 2014-03-26 | 2014-03-24 | 3.100 | 10,143,000 | +361,114 | 0.59% | 31,441,800 |
| 2014-03-25 | 2014-03-21 | 3.196 | 9,781,886 | +183,363 | 0.56% | 31,263,440 |
| 2014-03-24 | 2014-03-20 | 3.100 | 9,598,523 | +205,817 | 0.55% | 29,754,001 |
| 2014-03-21 | 2014-03-19 | 3.228 | 9,392,706 | -69,229 | 0.54% | 30,320,799 |
| 2014-03-20 | 2014-03-18 | 3.260 | 9,461,935 | +67,358 | 0.55% | 30,847,699 |
| 2014-03-19 | 2014-03-17 | 3.121 | 9,394,577 | -303,112 | 0.54% | 29,322,639 |
| 2014-03-18 | 2014-03-14 | 3.100 | 9,697,689 | +104,780 | 0.56% | 30,061,401 |
| 2014-03-17 | 2014-03-13 | 3.239 | 9,592,909 | -355,501 | 0.55% | 31,069,619 |
| 2014-03-14 | 2014-03-12 | 3.250 | 9,948,410 | +503,314 | 0.57% | 32,327,359 |
| 2014-03-13 | 2014-03-11 | 3.303 | 9,445,096 | +739,068 | 0.55% | 31,196,640 |
| 2014-03-12 | 2014-03-10 | 2.982 | 8,706,028 | -2,215,332 | 0.50% | 25,963,739 |
| 2014-03-11 | 2014-03-07 | 3.057 | 10,921,360 | +638,031 | 0.63% | 33,387,640 |
| 2014-03-10 | 2014-03-06 | 3.089 | 10,283,329 | +615,577 | 0.59% | 31,766,879 |
| 2014-03-07 | 2014-03-05 | 2.801 | 9,667,752 | +43,035 | 0.56% | 27,075,081 |
| 2014-03-06 | 2014-03-04 | 2.779 | 9,624,717 | +2,138,618 | 0.56% | 26,748,799 |
| 2014-03-05 | 2014-03-03 | 2.587 | 7,486,099 | +18,710 | 0.43% | 19,364,840 |
| 2014-02-28 | 2014-02-26 | 2.501 | 7,467,389 | -235,753 | 0.43% | 18,677,881 |
| 2014-02-27 | 2014-02-25 | 2.480 | 7,703,142 | -666,096 | 0.44% | 19,102,881 |
| 2014-02-25 | 2014-02-21 | 2.512 | 8,369,238 | -484,604 | 0.48% | 21,023,100 |
| 2014-02-24 | 2014-02-20 | 2.544 | 8,853,842 | -666,096 | 0.51% | 22,524,320 |
| 2014-02-21 | 2014-02-19 | 2.597 | 9,519,938 | +679,194 | 0.55% | 24,727,680 |
| 2014-02-20 | 2014-02-18 | 2.587 | 8,840,744 | -72,972 | 0.51% | 22,868,999 |
| 2014-02-19 | 2014-02-17 | 2.565 | 8,913,716 | +572,544 | 0.51% | 22,867,201 |
| 2014-02-18 | 2014-02-14 | 2.480 | 8,341,172 | +432,214 | 0.48% | 20,685,119 |
| 2014-02-17 | 2014-02-13 | 2.512 | 7,908,958 | -233,882 | 0.46% | 19,866,900 |
| 2014-02-14 | 2014-02-12 | 2.491 | 8,142,840 | +415,374 | 0.47% | 20,280,320 |
| 2014-02-13 | 2014-02-11 | 2.523 | 7,727,466 | +331,178 | 0.45% | 19,493,601 |
| 2014-02-12 | 2014-02-10 | 2.469 | 7,396,288 | +20,581 | 0.43% | 18,262,859 |
| 2014-02-11 | 2014-02-07 | 2.448 | 7,375,707 | -205,816 | 0.43% | 18,054,361 |
| 2014-02-10 | 2014-02-06 | 2.394 | 7,581,523 | -5,613 | 0.44% | 18,152,960 |
| 2014-02-07 | 2014-02-05 | 2.426 | 7,587,136 | -1,030,953 | 0.44% | 18,409,699 |
| 2014-02-06 | 2014-02-04 | 2.544 | 8,618,089 | +578,157 | 0.50% | 21,924,561 |
| 2014-02-05 | 2014-01-30 | 2.469 | 8,039,932 | +1,019,726 | 0.46% | 19,852,140 |
| 2014-02-04 | 2014-01-28 | 2.373 | 7,020,206 | +318,080 | 0.41% | 16,658,880 |
| 2014-01-29 | 2014-01-27 | 2.448 | 6,702,126 | -3,472,682 | 0.39% | 16,405,559 |
| 2014-01-28 | 2014-01-24 | 2.565 | 10,174,808 | +3,727,145 | 0.59% | 26,102,400 |
| 2014-01-27 | 2014-01-23 | 2.266 | 6,447,663 | +56,132 | 0.37% | 14,611,041 |
| 2014-01-24 | 2014-01-22 | 2.287 | 6,391,531 | -41,163 | 0.37% | 14,620,480 |
| 2014-01-23 | 2014-01-21 | 2.287 | 6,432,694 | -430,343 | 0.37% | 14,714,640 |
| 2014-01-22 | 2014-01-20 | 2.266 | 6,863,037 | +31,808 | 0.40% | 15,552,320 |
| 2014-01-20 | 2014-01-16 | 2.341 | 6,831,229 | +102,908 | 0.39% | 15,991,380 |
| 2014-01-17 | 2014-01-15 | 2.362 | 6,728,321 | -13,097 | 0.39% | 15,894,320 |
| 2014-01-16 | 2014-01-14 | 2.266 | 6,741,418 | -140,330 | 0.39% | 15,276,719 |
| 2014-01-15 | 2014-01-13 | 2.320 | 6,881,748 | -142,200 | 0.40% | 15,962,521 |
| 2014-01-14 | 2014-01-10 | 2.352 | 7,023,948 | +37,421 | 0.41% | 16,517,600 |
| 2014-01-13 | 2014-01-09 | 2.191 | 6,986,527 | -125,361 | 0.40% | 15,309,400 |
| 2014-01-10 | 2014-01-08 | 2.266 | 7,111,888 | -93,553 | 0.41% | 16,116,241 |
| 2014-01-09 | 2014-01-07 | 2.245 | 7,205,441 | +102,909 | 0.42% | 16,174,201 |
| 2014-01-08 | 2014-01-06 | 2.223 | 7,102,532 | -387,309 | 0.41% | 15,791,359 |
| 2014-01-07 | 2014-01-03 | 2.202 | 7,489,841 | +37,421 | 0.43% | 16,492,359 |
| 2014-01-06 | 2014-01-02 | 2.223 | 7,452,420 | +18,710 | 0.43% | 16,569,280 |
| 2014-01-03 | 2013-12-31 | 2.149 | 7,433,710 | -9,355 | 0.43% | 15,971,461 |
| 2014-01-02 | 2013-12-27 | 2.052 | 7,443,065 | +28,066 | 0.43% | 15,275,520 |
| 2013-12-30 | 2013-12-24 | 1.999 | 7,414,999 | -155,298 | 0.43% | 14,821,620 |
| 2013-12-27 | 2013-12-20 | 1.988 | 7,570,297 | -9,355 | 0.44% | 15,051,121 |
| 2013-12-23 | 2013-12-19 | 2.042 | 7,579,652 | -18,711 | 0.44% | 15,474,820 |
| 2013-12-20 | 2013-12-18 | 2.095 | 7,598,363 | -205,816 | 0.44% | 15,919,121 |
| 2013-12-19 | 2013-12-17 | 2.116 | 7,804,179 | -37,421 | 0.45% | 16,517,160 |
| 2013-12-16 | 2013-12-12 | 2.202 | 7,841,600 | +9,355 | 0.45% | 17,266,920 |
| 2013-12-13 | 2013-12-11 | 2.191 | 7,832,245 | -28,066 | 0.45% | 17,162,601 |
| 2013-12-12 | 2013-12-10 | 2.266 | 7,860,311 | +18,711 | 0.45% | 17,812,241 |
| 2013-12-11 | 2013-12-09 | 2.255 | 7,841,600 | -374,211 | 0.45% | 17,686,020 |
| 2013-12-10 | 2013-12-06 | 2.266 | 8,215,811 | -336,791 | 0.47% | 18,617,839 |
| 2013-12-09 | 2013-12-05 | 2.309 | 8,552,602 | -46,776 | 0.49% | 19,746,721 |
| 2013-12-06 | 2013-12-04 | 2.341 | 8,599,378 | +18,710 | 0.50% | 20,130,480 |
| 2013-12-05 | 2013-12-03 | 2.362 | 8,580,668 | +102,909 | 0.50% | 20,270,121 |
| 2013-12-04 | 2013-12-02 | 2.287 | 8,477,759 | -2,787,875 | 0.49% | 19,392,679 |
| 2013-12-03 | 2013-11-29 | 2.352 | 11,265,634 | +46,776 | 0.65% | 26,492,399 |
| 2013-11-29 | 2013-11-27 | 2.277 | 11,218,858 | -112,263 | 0.65% | 25,542,960 |
| 2013-11-28 | 2013-11-26 | 2.309 | 11,331,121 | -2,806,586 | 0.65% | 26,161,919 |
| 2013-11-27 | 2013-11-25 | 2.352 | 14,137,707 | -50,518 | 0.82% | 33,246,400 |
| 2013-11-26 | 2013-11-22 | 2.330 | 14,188,225 | -37,422 | 0.82% | 33,061,879 |
| 2013-11-25 | 2013-11-21 | 2.341 | 14,225,647 | -9,355 | 0.82% | 33,301,141 |
| 2013-11-22 | 2013-11-20 | 2.362 | 14,235,002 | -37,421 | 0.82% | 33,627,360 |
| 2013-11-21 | 2013-11-19 | 2.330 | 14,272,423 | -280,659 | 0.82% | 33,258,080 |
| 2013-11-19 | 2013-11-15 | 2.341 | 14,553,082 | -417,245 | 0.84% | 34,067,641 |
| 2013-11-18 | 2013-11-14 | 2.341 | 14,970,327 | -33,679 | 0.87% | 35,044,379 |
| 2013-11-15 | 2013-11-13 | 2.309 | 15,004,006 | -28,066 | 0.87% | 34,642,079 |
| 2013-11-14 | 2013-11-12 | 2.341 | 15,032,072 | +44,905 | 0.87% | 35,188,920 |
| 2013-11-13 | 2013-11-11 | 2.459 | 14,987,167 | +280,659 | 0.87% | 36,846,001 |
| 2013-11-11 | 2013-11-07 | 2.373 | 14,706,508 | +121,619 | 0.85% | 34,898,400 |
| 2013-11-08 | 2013-11-06 | 2.362 | 14,584,889 | -130,974 | 0.84% | 34,453,899 |
| 2013-11-07 | 2013-11-05 | 2.426 | 14,715,863 | +56,131 | 0.85% | 35,707,099 |
| 2013-11-06 | 2013-11-04 | 2.405 | 14,659,732 | -9,355 | 0.85% | 35,257,501 |
| 2013-11-04 | 2013-10-31 | 2.426 | 14,669,087 | +46,776 | 0.85% | 35,593,600 |
| 2013-11-01 | 2013-10-30 | 2.405 | 14,622,311 | -46,776 | 0.84% | 35,167,501 |
| 2013-10-31 | 2013-10-29 | 2.384 | 14,669,087 | +9,548,004 | 0.85% | 34,966,400 |
| 2013-10-30 | 2013-10-28 | 2.448 | 5,121,083 | +9,355 | 0.30% | 12,535,460 |
| 2013-10-29 | 2013-10-25 | 2.501 | 5,111,728 | -13,097 | 0.30% | 12,785,761 |
| 2013-10-28 | 2013-10-24 | 2.544 | 5,124,825 | +175,879 | 0.30% | 13,037,640 |
| 2013-10-25 | 2013-10-23 | 2.523 | 4,948,946 | -155,298 | 0.29% | 12,484,400 |
| 2013-10-24 | 2013-10-22 | 2.619 | 5,104,244 | +9,356 | 0.30% | 13,367,201 |
| 2013-10-23 | 2013-10-21 | 2.683 | 5,094,888 | -248,851 | 0.30% | 13,669,459 |
| 2013-10-22 | 2013-10-18 | 2.469 | 5,343,739 | +9,355 | 0.32% | 13,194,720 |
| 2013-10-21 | 2013-10-17 | 2.426 | 5,334,384 | -74,842 | 0.32% | 12,943,541 |
| 2013-10-18 | 2013-10-16 | 2.341 | 5,409,226 | +5,613 | 0.32% | 12,662,580 |
| 2013-10-17 | 2013-10-15 | 2.394 | 5,403,613 | -3,742 | 0.32% | 12,938,241 |
| 2013-10-16 | 2013-10-11 | 2.469 | 5,407,355 | -13,097 | 0.32% | 13,351,801 |
| 2013-10-15 | 2013-10-10 | 2.501 | 5,420,452 | +43,034 | 0.32% | 13,557,960 |
| 2013-10-11 | 2013-10-09 | 2.512 | 5,377,418 | +56,132 | 0.32% | 13,507,800 |
| 2013-10-10 | 2013-10-08 | 2.512 | 5,321,286 | +39,292 | 0.31% | 13,366,800 |
| 2013-10-09 | 2013-10-07 | 2.512 | 5,281,994 | -14,968 | 0.31% | 13,268,100 |
| 2013-10-08 | 2013-10-04 | 2.448 | 5,296,962 | -634,289 | 0.31% | 12,965,979 |
| 2013-10-07 | 2013-10-03 | 2.362 | 5,931,251 | +44,906 | 0.35% | 14,011,401 |
| 2013-10-04 | 2013-10-02 | 2.384 | 5,886,345 | -1,156,314 | 0.35% | 14,031,159 |
| 2013-10-03 | 2013-09-30 | 2.266 | 7,042,659 | -1,828,022 | 0.42% | 15,959,361 |
| 2013-09-30 | 2013-09-26 | 2.287 | 8,870,681 | -2,892,655 | 0.52% | 20,291,479 |
| 2013-09-26 | 2013-09-24 | 2.266 | 11,763,336 | +104,780 | 0.70% | 26,656,881 |
| 2013-09-25 | 2013-09-23 | 2.309 | 11,658,556 | +65,487 | 0.69% | 26,917,919 |
| 2013-09-24 | 2013-09-19 | 2.362 | 11,593,069 | -110,393 | 0.69% | 27,386,319 |
| 2013-09-23 | 2013-09-18 | 2.330 | 11,703,462 | -791,457 | 0.70% | 27,271,801 |
| 2013-09-19 | 2013-09-17 | 2.298 | 12,494,919 | -5,613 | 0.74% | 28,715,400 |
| 2013-09-18 | 2013-09-16 | 2.341 | 12,500,532 | -740,939 | 0.74% | 29,262,780 |
| 2013-09-17 | 2013-09-13 | 2.352 | 13,241,471 | -187,105 | 0.79% | 31,138,801 |
| 2013-09-16 | 2013-09-12 | 2.384 | 13,428,576 | +93,553 | 0.80% | 32,009,419 |
| 2013-09-13 | 2013-09-11 | 2.416 | 13,335,023 | -41,164 | 0.79% | 32,214,039 |
| 2013-09-12 | 2013-09-10 | 2.523 | 13,376,187 | -187,105 | 0.80% | 33,743,281 |
| 2013-09-11 | 2013-09-09 | 2.469 | 13,563,292 | -497,702 | 0.81% | 33,490,379 |
| 2013-09-10 | 2013-09-06 | 2.555 | 14,060,994 | +5,614 | 0.84% | 35,921,701 |
| 2013-09-09 | 2013-09-05 | 2.533 | 14,055,380 | +7,484 | 0.84% | 35,606,879 |
| 2013-09-06 | 2013-09-04 | 2.544 | 14,047,896 | +43,034 | 0.83% | 35,738,080 |
| 2013-09-05 | 2013-09-03 | 2.619 | 14,004,862 | -108,521 | 0.83% | 36,676,500 |
| 2013-09-04 | 2013-09-02 | 2.630 | 14,113,383 | -22,453 | 0.84% | 37,111,560 |
| 2013-09-03 | 2013-08-30 | 2.608 | 14,135,836 | +840,105 | 0.84% | 36,868,400 |
| 2013-09-02 | 2013-08-29 | 2.704 | 13,295,731 | +4,539,184 | 0.79% | 35,956,359 |
| 2013-08-30 | 2013-08-28 | 2.576 | 8,756,547 | +3,742 | 0.52% | 22,557,600 |
| 2013-08-29 | 2013-08-27 | 2.576 | 8,752,805 | +351,759 | 0.52% | 22,547,961 |
| 2013-08-28 | 2013-08-26 | 2.523 | 8,401,046 | +540,735 | 0.50% | 21,192,800 |
| 2013-08-27 | 2013-08-23 | 2.362 | 7,860,311 | -452,795 | 0.47% | 18,568,421 |
| 2013-08-26 | 2013-08-22 | 2.405 | 8,313,106 | -155,298 | 0.50% | 19,993,499 |
| 2013-08-23 | 2013-08-21 | 2.459 | 8,468,404 | +252,593 | 0.51% | 20,819,600 |
| 2013-08-22 | 2013-08-20 | 2.352 | 8,215,811 | +497,701 | 0.49% | 19,320,399 |
| 2013-08-21 | 2013-08-19 | 2.533 | 7,718,110 | +271,303 | 0.46% | 19,552,499 |
| 2013-08-20 | 2013-08-16 | 2.416 | 7,446,807 | -495,830 | 0.44% | 17,989,600 |
| 2013-08-19 | 2013-08-15 | 2.277 | 7,942,637 | -2,806,586 | 0.47% | 18,083,700 |
| 2013-08-16 | 2013-08-13 | 2.384 | 10,749,223 | -5,613 | 0.64% | 25,622,701 |
| 2013-08-15 | 2013-08-12 | 2.416 | 10,754,836 | +117,877 | 0.64% | 25,980,961 |
| 2013-08-13 | 2013-08-09 | 2.373 | 10,636,959 | -10,678,123 | 0.63% | 25,241,400 |
| 2013-08-09 | 2013-08-07 | 2.277 | 21,315,082 | +13,098 | 1.27% | 48,529,921 |
| 2013-08-08 | 2013-08-06 | 2.309 | 21,301,984 | +215,171 | 1.27% | 49,183,200 |
| 2013-08-07 | 2013-08-05 | 2.373 | 21,086,813 | +28,066 | 1.26% | 50,038,801 |
| 2013-08-06 | 2013-08-02 | 2.405 | 21,058,747 | -80,455 | 1.26% | 50,647,500 |
| 2013-08-02 | 2013-07-31 | 2.234 | 21,139,202 | +74,842 | 1.26% | 47,225,639 |
| 2013-08-01 | 2013-07-30 | 2.320 | 21,064,360 | +18,711 | 1.26% | 48,859,720 |
| 2013-07-31 | 2013-07-29 | 2.373 | 21,045,649 | -9,356 | 1.26% | 49,941,119 |
| 2013-07-30 | 2013-07-26 | 2.384 | 21,055,005 | +28,066 | 1.26% | 50,188,381 |
| 2013-07-25 | 2013-07-23 | 2.384 | 21,026,939 | +209,559 | 1.26% | 50,121,480 |
| 2013-07-24 | 2013-07-22 | 2.362 | 20,817,380 | +9,355 | 1.24% | 49,176,919 |
| 2013-07-23 | 2013-07-19 | 2.341 | 20,808,025 | +5,613 | 1.24% | 48,709,980 |
| 2013-07-22 | 2013-07-18 | 2.426 | 20,802,412 | +48,647 | 1.24% | 50,475,720 |
| 2013-07-19 | 2013-07-17 | 2.223 | 20,753,765 | +1,872 | 1.24% | 46,142,721 |
| 2013-07-18 | 2013-07-16 | 2.223 | 20,751,893 | +37,421 | 1.24% | 46,138,559 |
| 2013-07-17 | 2013-07-15 | 2.277 | 20,714,472 | +464,022 | 1.24% | 47,162,459 |
| 2013-07-16 | 2013-07-12 | 2.181 | 20,250,450 | +14,968 | 1.21% | 44,157,840 |
| 2013-07-15 | 2013-07-11 | 2.202 | 20,235,482 | -9,355 | 1.21% | 44,557,801 |
| 2013-07-12 | 2013-07-10 | 2.159 | 20,244,837 | +37,421 | 1.21% | 43,712,800 |
| 2013-07-04 | 2013-07-02 | 2.223 | 20,207,416 | +84,198 | 1.21% | 44,928,000 |
| 2013-07-02 | 2013-06-27 | 2.181 | 20,123,218 | -233,882 | 1.20% | 43,880,399 |
| 2013-06-28 | 2013-06-26 | 2.330 | 20,357,100 | +18,710 | 1.22% | 47,436,799 |
| 2013-06-27 | 2013-06-25 | 2.266 | 20,338,390 | +65,487 | 1.21% | 46,088,800 |
| 2013-06-26 | 2013-06-24 | 2.223 | 20,272,903 | -93,553 | 1.21% | 45,073,600 |
| 2013-06-21 | 2013-06-19 | 2.426 | 20,366,456 | +9,356 | 1.26% | 49,417,901 |
| 2013-06-20 | 2013-06-18 | 2.448 | 20,357,100 | +18,710 | 1.26% | 49,830,399 |
| 2013-06-19 | 2013-06-17 | 2.512 | 20,338,390 | -46,776 | 1.26% | 51,089,000 |
| 2013-06-18 | 2013-06-14 | 2.362 | 20,385,166 | +37,421 | 1.26% | 48,155,899 |
| 2013-06-17 | 2013-06-13 | 2.426 | 20,347,745 | -701,647 | 1.26% | 49,372,500 |
| 2013-06-14 | 2013-06-11 | 2.533 | 21,049,392 | -963,594 | 1.30% | 53,325,001 |
| 2013-06-13 | 2013-06-10 | 2.608 | 22,012,986 | +1,188,121 | 1.36% | 57,413,200 |
| 2013-06-11 | 2013-06-07 | 2.523 | 20,824,865 | +37,421 | 1.29% | 52,533,601 |
| 2013-06-10 | 2013-06-06 | 2.523 | 20,787,444 | +56,132 | 1.29% | 52,439,201 |
| 2013-06-07 | 2013-06-05 | 2.608 | 20,731,312 | +159,040 | 1.28% | 54,070,400 |
| 2013-06-06 | 2013-06-04 | 2.747 | 20,572,272 | +1,440,714 | 1.27% | 56,514,300 |
| 2013-06-05 | 2013-06-03 | 2.448 | 19,131,558 | +346,145 | 1.19% | 46,830,500 |
| 2013-06-04 | 2013-05-31 | 2.352 | 18,785,413 | -261,947 | 1.16% | 44,176,001 |
| 2013-06-03 | 2013-05-30 | 2.341 | 19,047,360 | +18,710 | 1.18% | 44,588,399 |
| 2013-05-31 | 2013-05-29 | 2.416 | 19,028,650 | -9,355 | 1.18% | 45,968,400 |
| 2013-05-30 | 2013-05-28 | 2.352 | 19,038,005 | -56,132 | 1.18% | 44,770,000 |
| 2013-05-29 | 2013-05-27 | 2.330 | 19,094,137 | +9,355 | 1.18% | 44,493,800 |
| 2013-05-28 | 2013-05-24 | 2.138 | 19,084,782 | -280,658 | 1.18% | 40,800,001 |
| 2013-05-27 | 2013-05-23 | 2.138 | 19,365,440 | -224,527 | 1.20% | 41,400,000 |
| 2013-05-23 | 2013-05-21 | 2.127 | 19,589,967 | -37,421 | 1.21% | 41,670,600 |
| 2013-05-22 | 2013-05-20 | 2.042 | 19,627,388 | -9,355 | 1.22% | 40,071,800 |
| 2013-05-21 | 2013-05-16 | 2.084 | 19,636,743 | -28,066 | 1.22% | 40,930,499 |
| 2013-05-20 | 2013-05-15 | 1.977 | 19,664,809 | -1,842,991 | 1.22% | 38,886,999 |
| 2013-05-15 | 2013-05-13 | 1.945 | 21,507,800 | -1,094,569 | 1.33% | 41,841,799 |
| 2013-05-09 | 2013-05-07 | 1.988 | 22,602,369 | -46,776 | 1.40% | 44,937,600 |
| 2013-05-03 | 2013-04-30 | 2.052 | 22,649,145 | -37,421 | 1.40% | 46,483,199 |
| 2013-04-29 | 2013-04-25 | 1.999 | 22,686,566 | -187,106 | 1.41% | 45,347,499 |
| 2013-04-26 | 2013-04-24 | 2.010 | 22,873,672 | +187,106 | 1.42% | 45,966,000 |
| 2013-04-18 | 2013-04-16 | 1.967 | 22,686,566 | -74,843 | 1.41% | 44,619,999 |
| 2013-04-08 | 2013-04-03 | 1.839 | 22,761,409 | -46,776 | 1.41% | 41,847,601 |
| 2013-04-05 | 2013-04-02 | 1.839 | 22,808,185 | -187,106 | 1.42% | 41,933,600 |
| 2013-03-26 | 2013-03-22 | 1.860 | 22,995,291 | +46,777 | 1.43% | 42,769,200 |
| 2013-03-22 | 2013-03-20 | 1.828 | 22,948,514 | -9,356 | 1.43% | 41,946,299 |
| 2013-03-20 | 2013-03-18 | 1.774 | 22,957,870 | -18,710 | 1.43% | 40,736,401 |
| 2013-03-15 | 2013-03-13 | 1.849 | 22,976,580 | -392,922 | 1.43% | 42,488,800 |
| 2013-03-14 | 2013-03-12 | 1.903 | 23,369,502 | -9,356 | 1.45% | 44,464,400 |
| 2013-03-12 | 2013-03-08 | 1.913 | 23,378,858 | -37,421 | 1.45% | 44,732,101 |
| 2013-03-11 | 2013-03-07 | 1.913 | 23,416,279 | -280,658 | 1.46% | 44,803,701 |
| 2013-03-08 | 2013-03-06 | 1.924 | 23,696,937 | +46,776 | 1.47% | 45,594,000 |
| 2013-03-04 | 2013-02-28 | 1.977 | 23,650,161 | +280,659 | 1.47% | 46,768,000 |
| 2013-02-27 | 2013-02-25 | 1.892 | 23,369,502 | -93,553 | 1.45% | 44,214,600 |
| 2013-02-25 | 2013-02-21 | 1.903 | 23,463,055 | +18,710 | 1.46% | 44,642,400 |
| 2013-02-21 | 2013-02-19 | 1.967 | 23,444,345 | -18,710 | 1.46% | 46,110,401 |
| 2013-02-20 | 2013-02-18 | 1.977 | 23,463,055 | +18,710 | 1.46% | 46,398,000 |
| 2013-02-07 | 2013-02-05 | 1.956 | 23,444,345 | +18,711 | 1.46% | 45,859,801 |
| 2013-02-04 | 2013-01-31 | 2.010 | 23,425,634 | +112,263 | 1.46% | 47,075,200 |
| 2013-02-01 | 2013-01-30 | 1.999 | 23,313,371 | +18,711 | 1.45% | 46,600,401 |
| 2013-01-31 | 2013-01-29 | 1.913 | 23,294,660 | -9,355 | 1.45% | 44,571,000 |
| 2013-01-30 | 2013-01-28 | 1.945 | 23,304,015 | -9,356 | 1.45% | 45,336,200 |
| 2013-01-28 | 2013-01-24 | 2.010 | 23,313,371 | +74,843 | 1.45% | 46,849,601 |
| 2013-01-25 | 2013-01-23 | 2.052 | 23,238,528 | -9,356 | 1.45% | 47,692,800 |
| 2013-01-24 | 2013-01-22 | 2.106 | 23,247,884 | -28,065 | 1.45% | 48,954,501 |
| 2013-01-23 | 2013-01-21 | 2.084 | 23,275,949 | -9,356 | 1.45% | 48,515,999 |
| 2013-01-22 | 2013-01-18 | 2.095 | 23,285,305 | +102,908 | 1.45% | 48,784,401 |
| 2013-01-21 | 2013-01-17 | 2.138 | 23,182,397 | -252,592 | 1.44% | 49,560,001 |
| 2013-01-18 | 2013-01-16 | 2.138 | 23,434,989 | +243,237 | 1.46% | 50,100,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 23,191,752 | +56,132 | 1.44% | 45,613,600 |
| 2013-01-14 | 2013-01-10 | 1.935 | 23,135,620 | +18,710 | 1.44% | 44,761,300 |
| 2013-01-09 | 2013-01-07 | 1.924 | 23,116,910 | -1,431,358 | 1.44% | 44,478,001 |
| 2013-01-07 | 2013-01-03 | 1.956 | 24,548,268 | -327,435 | 1.53% | 48,019,200 |
| 2013-01-04 | 2013-01-02 | 1.945 | 24,875,703 | +12,876,614 | 1.55% | 48,393,800 |
| 2013-01-03 | 2012-12-31 | 1.913 | 11,999,089 | -93,553 | 0.75% | 22,958,541 |
| 2012-12-27 | 2012-12-20 | 2.020 | 12,092,642 | -93,552 | 0.75% | 24,430,141 |
| 2012-12-21 | 2012-12-19 | 2.031 | 12,186,194 | +28,065 | 0.76% | 24,749,399 |
| 2012-12-18 | 2012-12-14 | 2.052 | 12,158,129 | -37,421 | 0.76% | 24,952,321 |
| 2012-12-11 | 2012-12-07 | 2.052 | 12,195,550 | +56,132 | 0.76% | 25,029,121 |
| 2012-12-06 | 2012-12-04 | 2.063 | 12,139,418 | -112,263 | 0.76% | 25,043,680 |
| 2012-12-04 | 2012-11-30 | 2.127 | 12,251,681 | -74,843 | 0.76% | 26,061,039 |
| 2012-11-28 | 2012-11-26 | 2.116 | 12,326,524 | -12,876,614 | 0.77% | 26,088,481 |
| 2012-11-27 | 2012-11-23 | 2.084 | 25,203,138 | +18,710 | 1.57% | 52,533,000 |
| 2012-11-26 | 2012-11-22 | 2.116 | 25,184,428 | +355,501 | 1.57% | 53,301,601 |
| 2012-11-23 | 2012-11-21 | 2.138 | 24,828,927 | -112,263 | 1.55% | 53,080,001 |
| 2012-11-15 | 2012-11-13 | 1.956 | 24,941,190 | -505,186 | 1.55% | 48,787,800 |
| 2012-11-14 | 2012-11-12 | 2.042 | 25,446,376 | -261,948 | 1.58% | 51,952,001 |
| 2012-11-13 | 2012-11-09 | 2.116 | 25,708,324 | +168,396 | 1.60% | 54,410,401 |
| 2012-11-12 | 2012-11-08 | 2.074 | 25,539,928 | +112,263 | 1.59% | 52,961,999 |
| 2012-11-08 | 2012-11-06 | 2.020 | 25,427,665 | -28,066 | 1.58% | 51,370,200 |
| 2012-10-22 | 2012-10-18 | 2.010 | 25,455,731 | -130,974 | 1.59% | 51,154,800 |
| 2012-10-19 | 2012-10-17 | 1.988 | 25,586,705 | -93,553 | 1.59% | 50,871,000 |
| 2012-10-18 | 2012-10-16 | 1.967 | 25,680,258 | -84,197 | 1.60% | 50,508,001 |
| 2012-10-16 | 2012-10-12 | 2.031 | 25,764,455 | +28,066 | 1.60% | 52,326,000 |
| 2012-10-10 | 2012-10-08 | 2.116 | 25,736,389 | +252,592 | 1.60% | 54,469,799 |
| 2012-10-08 | 2012-10-04 | 1.988 | 25,483,797 | -28,066 | 1.59% | 50,666,401 |
| 2012-10-03 | 2012-09-27 | 2.031 | 25,511,863 | +28,066 | 1.59% | 51,813,001 |
| 2012-09-26 | 2012-09-24 | 1.817 | 25,483,797 | -196,461 | 1.59% | 46,308,001 |
| 2012-09-24 | 2012-09-20 | 1.828 | 25,680,258 | +196,461 | 1.60% | 46,939,501 |
| 2012-09-21 | 2012-09-19 | 1.785 | 25,483,797 | -18,710 | 1.59% | 45,490,801 |
| 2012-09-20 | 2012-09-18 | 1.753 | 25,502,507 | +18,710 | 1.59% | 44,706,400 |
| 2012-09-19 | 2012-09-17 | 1.817 | 25,483,797 | +74,843 | 1.59% | 46,308,001 |
| 2012-09-13 | 2012-09-11 | 1.817 | 25,408,954 | +18,710 | 1.58% | 46,171,999 |
| 2012-09-07 | 2012-09-05 | 1.753 | 25,390,244 | +18,711 | 1.58% | 44,509,600 |
| 2012-08-31 | 2012-08-29 | 1.806 | 25,371,533 | -37,421 | 1.58% | 45,832,800 |
| 2012-08-24 | 2012-08-22 | 1.881 | 25,408,954 | -28,066 | 1.64% | 47,801,599 |
| 2012-08-21 | 2012-08-17 | 1.913 | 25,437,020 | +28,066 | 1.65% | 48,670,100 |
| 2012-07-13 | 2012-07-11 | 1.796 | 25,408,954 | -74,843 | 1.65% | 45,628,799 |
| 2012-07-12 | 2012-07-10 | 1.700 | 25,483,797 | -280,658 | 1.65% | 43,311,601 |
| 2012-06-15 | 2012-06-13 | 2.084 | 25,764,455 | -37,421 | 1.67% | 53,703,000 |
| 2012-05-31 | 2012-05-29 | 2.063 | 25,801,876 | -140,330 | 1.67% | 53,229,399 |
| 2012-05-28 | 2012-05-24 | 2.074 | 25,942,206 | +28,066 | 1.69% | 53,796,201 |
| 2012-05-23 | 2012-05-21 | 2.127 | 25,914,140 | -9,355 | 1.69% | 55,123,000 |
| 2012-05-21 | 2012-05-17 | 2.170 | 25,923,495 | -65,487 | 1.69% | 56,251,300 |
| 2012-05-04 | 2012-05-02 | 2.309 | 25,988,982 | +9,355 | 1.69% | 60,004,800 |
| 2012-04-26 | 2012-04-24 | 2.298 | 25,979,627 | -233,882 | 1.70% | 59,705,501 |
| 2012-04-25 | 2012-04-23 | 2.298 | 26,213,509 | +9,355 | 1.72% | 60,243,000 |
| 2012-04-02 | 2012-03-29 | 2.587 | 26,204,154 | +37,422 | 1.72% | 67,784,201 |
| 2012-03-30 | 2012-03-28 | 2.608 | 26,166,732 | -121,619 | 1.71% | 68,246,799 |
| 2012-03-28 | 2012-03-26 | 2.459 | 26,288,351 | -28,066 | 1.72% | 64,630,000 |
| 2012-03-21 | 2012-03-19 | 2.448 | 26,316,417 | -18,711 | 1.72% | 64,417,700 |
| 2012-03-16 | 2012-03-14 | 2.459 | 26,335,128 | -46,776 | 1.72% | 64,745,001 |
| 2012-03-15 | 2012-03-13 | 2.448 | 26,381,904 | +46,776 | 1.73% | 64,578,000 |
| 2012-03-14 | 2012-03-12 | 2.533 | 26,335,128 | +187,106 | 1.72% | 66,715,501 |
| 2012-03-13 | 2012-03-09 | 2.565 | 26,148,022 | +608,094 | 1.71% | 67,080,000 |
| 2012-03-12 | 2012-03-08 | 2.469 | 25,539,928 | +776,488 | 1.67% | 63,062,999 |
| 2012-03-09 | 2012-03-07 | 2.459 | 24,763,440 | -308,724 | 1.62% | 60,881,001 |
| 2012-03-06 | 2012-03-02 | 2.491 | 25,072,164 | -18,711 | 1.64% | 62,444,000 |
| 2012-03-02 | 2012-02-29 | 2.512 | 25,090,875 | -28,066 | 1.64% | 63,027,001 |
| 2012-03-01 | 2012-02-28 | 2.512 | 25,118,941 | -28,065 | 1.64% | 63,097,501 |
| 2012-02-29 | 2012-02-27 | 2.448 | 25,147,006 | +46,776 | 1.65% | 61,555,199 |
| 2012-02-28 | 2012-02-24 | 2.469 | 25,100,230 | +93,553 | 1.64% | 61,977,300 |
| 2012-02-27 | 2012-02-23 | 2.501 | 25,006,677 | -1,365,872 | 1.64% | 62,548,200 |
| 2012-02-24 | 2012-02-22 | 2.576 | 26,372,549 | -149,684 | 1.73% | 67,937,901 |
| 2012-02-22 | 2012-02-20 | 2.555 | 26,522,233 | -121,619 | 1.74% | 67,756,499 |
| 2012-02-21 | 2012-02-17 | 2.651 | 26,643,852 | +205,816 | 1.74% | 70,630,400 |
| 2012-02-20 | 2012-02-16 | 2.651 | 26,438,036 | -9,355 | 1.73% | 70,084,801 |
| 2012-02-17 | 2012-02-15 | 2.630 | 26,447,391 | -56,132 | 1.73% | 69,544,200 |
| 2012-02-15 | 2012-02-13 | 2.555 | 26,503,523 | +37,421 | 1.74% | 67,708,701 |
| 2012-02-14 | 2012-02-10 | 2.587 | 26,466,102 | +37,422 | 1.73% | 68,461,801 |
| 2012-02-13 | 2012-02-09 | 2.640 | 26,428,680 | -9,356 | 1.73% | 69,777,499 |
| 2012-02-10 | 2012-02-08 | 2.576 | 26,438,036 | +149,685 | 1.73% | 68,106,601 |
| 2012-02-09 | 2012-02-07 | 2.501 | 26,288,351 | -37,421 | 1.72% | 65,754,000 |
| 2012-02-07 | 2012-02-03 | 2.480 | 26,325,772 | +308,724 | 1.72% | 65,284,799 |
| 2012-02-06 | 2012-02-02 | 2.416 | 26,017,048 | -18,710 | 1.70% | 62,850,600 |
| 2012-02-03 | 2012-02-01 | 2.405 | 26,035,758 | -84,198 | 1.70% | 62,617,499 |
| 2012-02-02 | 2012-01-31 | 2.426 | 26,119,956 | -28,066 | 1.71% | 63,378,400 |
| 2012-01-30 | 2012-01-26 | 2.341 | 26,148,022 | +28,066 | 1.72% | 61,210,500 |
| 2012-01-26 | 2012-01-19 | 2.384 | 26,119,956 | -28,066 | 1.72% | 62,261,600 |
| 2012-01-20 | 2012-01-18 | 2.384 | 26,148,022 | -9,355 | 1.72% | 62,328,500 |
| 2012-01-19 | 2012-01-17 | 2.394 | 26,157,377 | -477,120 | 1.72% | 62,630,400 |
| 2012-01-18 | 2012-01-16 | 2.320 | 26,634,497 | +37,421 | 1.75% | 61,779,901 |
| 2012-01-16 | 2012-01-12 | 2.459 | 26,597,076 | +18,711 | 1.75% | 65,389,001 |
| 2012-01-12 | 2012-01-10 | 2.448 | 26,578,365 | +56,132 | 1.75% | 65,058,900 |
| 2012-01-11 | 2012-01-09 | 2.426 | 26,522,233 | +243,237 | 1.75% | 64,354,499 |
| 2012-01-10 | 2012-01-06 | 2.416 | 26,278,996 | -56,132 | 1.73% | 63,483,400 |
| 2012-01-09 | 2012-01-05 | 2.362 | 26,335,128 | +74,843 | 1.74% | 62,211,501 |
| 2012-01-06 | 2012-01-04 | 2.426 | 26,260,285 | +346,145 | 1.73% | 63,718,899 |
| 2012-01-04 | 2011-12-30 | 2.298 | 25,914,140 | -93,553 | 1.71% | 59,555,001 |
| 2011-12-29 | 2011-12-23 | 2.213 | 26,007,693 | +93,553 | 1.90% | 57,546,001 |
| 2011-12-28 | 2011-12-22 | 2.181 | 25,914,140 | +46,777 | 1.89% | 56,508,000 |
| 2011-12-22 | 2011-12-20 | 2.287 | 25,867,363 | -56,132 | 1.89% | 59,170,999 |
| 2011-12-21 | 2011-12-19 | 2.266 | 25,923,495 | -9,355 | 1.89% | 58,745,200 |
| 2011-12-20 | 2011-12-16 | 2.287 | 25,932,850 | -9,356 | 1.89% | 59,320,799 |
| 2011-12-19 | 2011-12-15 | 2.213 | 25,942,206 | -46,776 | 1.89% | 57,401,101 |
| 2011-12-14 | 2011-12-12 | 2.266 | 25,988,982 | -28,066 | 1.90% | 58,893,600 |
| 2011-12-13 | 2011-12-09 | 2.266 | 26,017,048 | -37,421 | 1.90% | 58,957,200 |
| 2011-12-12 | 2011-12-08 | 2.320 | 26,054,469 | -308,724 | 1.90% | 60,434,500 |
| 2011-12-09 | 2011-12-07 | 2.330 | 26,363,193 | -215,172 | 1.92% | 61,432,399 |
| 2011-12-08 | 2011-12-06 | 2.309 | 26,578,365 | -795,199 | 1.94% | 61,365,600 |
| 2011-12-02 | 2011-11-30 | 2.330 | 27,373,564 | -112,264 | 2.00% | 63,786,799 |
| 2011-12-01 | 2011-11-29 | 2.394 | 27,485,828 | -18,710 | 2.01% | 65,811,201 |
| 2011-11-28 | 2011-11-24 | 2.330 | 27,504,538 | +9,355 | 2.01% | 64,091,999 |
| 2011-11-24 | 2011-11-22 | 2.469 | 27,495,183 | +84,198 | 2.01% | 67,890,900 |
| 2011-11-23 | 2011-11-21 | 2.459 | 27,410,985 | -9,356 | 2.00% | 67,389,999 |
| 2011-11-17 | 2011-11-15 | 2.523 | 27,420,341 | +9,356 | 2.01% | 69,171,601 |
| 2011-11-16 | 2011-11-14 | 2.565 | 27,410,985 | +121,618 | 2.01% | 70,319,999 |
| 2011-11-15 | 2011-11-11 | 2.587 | 27,289,367 | +84,198 | 2.00% | 70,591,401 |
| 2011-11-11 | 2011-11-09 | 2.640 | 27,205,169 | -112,264 | 2.00% | 71,827,600 |
| 2011-11-10 | 2011-11-08 | 2.619 | 27,317,433 | +140,330 | 2.01% | 71,540,001 |
| 2011-11-09 | 2011-11-07 | 2.491 | 27,177,103 | -18,711 | 2.00% | 67,686,499 |
| 2011-11-08 | 2011-11-04 | 2.544 | 27,195,814 | +870,042 | 2.00% | 69,186,600 |
| 2011-11-07 | 2011-11-03 | 2.480 | 26,325,772 | +28,066 | 1.93% | 65,284,799 |
| 2011-11-04 | 2011-11-02 | 2.352 | 26,297,706 | -56,132 | 1.93% | 61,841,999 |
| 2011-11-03 | 2011-11-01 | 2.223 | 26,353,838 | -18,711 | 1.94% | 58,593,600 |
| 2011-11-02 | 2011-10-31 | 2.213 | 26,372,549 | +140,330 | 1.94% | 58,353,301 |
| 2011-11-01 | 2011-10-28 | 2.277 | 26,232,219 | +196,461 | 1.93% | 59,725,199 |
| 2011-10-31 | 2011-10-27 | 2.277 | 26,035,758 | -327,435 | 1.91% | 59,277,899 |
| 2011-10-28 | 2011-10-26 | 2.202 | 26,363,193 | -9,356 | 1.94% | 58,050,799 |
| 2011-10-27 | 2011-10-25 | 2.181 | 26,372,549 | +28,066 | 1.94% | 57,507,601 |
| 2011-10-26 | 2011-10-24 | 2.202 | 26,344,483 | -355,501 | 1.94% | 58,009,600 |
| 2011-10-25 | 2011-10-21 | 2.191 | 26,699,984 | -93,553 | 1.96% | 58,507,001 |
| 2011-10-24 | 2011-10-20 | 2.213 | 26,793,537 | +28,066 | 1.97% | 59,284,801 |
| 2011-10-18 | 2011-10-14 | 2.245 | 26,765,471 | +18,711 | 1.97% | 60,081,001 |
| 2011-10-17 | 2011-10-13 | 2.191 | 26,746,760 | -9,355 | 1.96% | 58,609,500 |
| 2011-10-14 | 2011-10-12 | 2.181 | 26,756,115 | +168,395 | 1.97% | 58,343,999 |
| 2011-10-10 | 2011-10-06 | 2.213 | 26,587,720 | -18,711 | 1.95% | 58,829,399 |
| 2011-10-07 | 2011-10-04 | 2.138 | 26,606,431 | +37,421 | 1.95% | 56,880,000 |
| 2011-10-06 | 2011-10-03 | 2.245 | 26,569,010 | +168,395 | 1.95% | 59,640,001 |
| 2011-10-04 | 2011-09-30 | 2.352 | 26,400,615 | +28,066 | 1.94% | 62,084,001 |
| 2011-10-03 | 2011-09-28 | 2.362 | 26,372,549 | +28,066 | 1.94% | 62,299,901 |
| 2011-09-28 | 2011-09-26 | 2.352 | 26,344,483 | -74,842 | 1.95% | 61,952,000 |
| 2011-09-27 | 2011-09-23 | 2.394 | 26,419,325 | -9,355 | 1.95% | 63,257,600 |
| 2011-09-26 | 2011-09-22 | 2.330 | 26,428,680 | -299,370 | 1.95% | 61,584,999 |
| 2011-09-22 | 2011-09-20 | 2.394 | 26,728,050 | +18,711 | 1.97% | 63,996,801 |
| 2011-09-21 | 2011-09-19 | 2.341 | 26,709,339 | -18,711 | 1.97% | 62,524,500 |
| 2011-09-20 | 2011-09-16 | 2.448 | 26,728,050 | -112,263 | 1.97% | 65,425,301 |
| 2011-09-19 | 2011-09-15 | 2.352 | 26,840,313 | -102,908 | 1.98% | 63,118,000 |
| 2011-09-16 | 2011-09-14 | 2.223 | 26,943,221 | +56,132 | 1.99% | 59,904,000 |
| 2011-09-15 | 2011-09-12 | 2.234 | 26,887,089 | +280,658 | 1.99% | 60,066,599 |
| 2011-09-12 | 2011-09-08 | 2.405 | 26,606,431 | +187,106 | 1.96% | 63,990,000 |
| 2011-09-09 | 2011-09-07 | 2.384 | 26,419,325 | -56,132 | 1.95% | 62,975,200 |
| 2011-09-07 | 2011-09-05 | 2.384 | 26,475,457 | +458,409 | 1.96% | 63,109,000 |
| 2011-09-05 | 2011-09-01 | 2.523 | 26,017,048 | +18,711 | 1.92% | 65,631,600 |
| 2011-09-01 | 2011-08-30 | 2.523 | 25,998,337 | +18,710 | 1.92% | 65,584,399 |
| 2011-08-31 | 2011-08-29 | 2.565 | 25,979,627 | +28,066 | 1.92% | 66,648,001 |
| 2011-08-30 | 2011-08-26 | 2.565 | 25,951,561 | -18,710 | 1.92% | 66,576,000 |
| 2011-08-26 | 2011-08-24 | 2.619 | 25,970,271 | +18,710 | 1.92% | 68,011,999 |
| 2011-08-25 | 2011-08-23 | 2.640 | 25,951,561 | +318,080 | 1.92% | 68,517,800 |
| 2011-08-24 | 2011-08-22 | 2.672 | 25,633,481 | +505,185 | 1.90% | 68,499,999 |
| 2011-08-23 | 2011-08-19 | 2.597 | 25,128,296 | -112,263 | 1.86% | 65,269,800 |
| 2011-08-22 | 2011-08-18 | 2.715 | 25,240,559 | +168,395 | 1.87% | 68,529,199 |
| 2011-08-19 | 2011-08-17 | 2.950 | 25,072,164 | +477,119 | 1.86% | 73,968,000 |
| 2011-08-18 | 2011-08-16 | 3.046 | 24,595,045 | -121,618 | 1.82% | 74,926,501 |
| 2011-08-17 | 2011-08-15 | 3.100 | 24,716,663 | +252,592 | 1.83% | 76,617,999 |
| 2011-08-16 | 2011-08-12 | 3.121 | 24,464,071 | -18,710 | 1.81% | 76,358,001 |
| 2011-08-15 | 2011-08-11 | 2.993 | 24,482,781 | -18,711 | 1.81% | 73,276,000 |
| 2011-08-12 | 2011-08-10 | 2.940 | 24,501,492 | +9,356 | 1.81% | 72,022,501 |
| 2011-08-11 | 2011-08-09 | 2.940 | 24,492,136 | +1,113,278 | 1.81% | 71,994,999 |
| 2011-08-10 | 2011-08-08 | 3.196 | 23,378,858 | +102,909 | 1.73% | 74,720,102 |
| 2011-08-09 | 2011-08-05 | 3.196 | 23,275,949 | -430,343 | 1.73% | 74,391,199 |
| 2011-08-08 | 2011-08-04 | 3.175 | 23,706,292 | +18,710 | 1.76% | 75,259,798 |
| 2011-08-05 | 2011-08-03 | 3.239 | 23,687,582 | -168,395 | 1.76% | 76,719,600 |
| 2011-08-04 | 2011-08-02 | 3.089 | 23,855,977 | +9,355 | 1.78% | 73,695,000 |
| 2011-08-02 | 2011-07-29 | 2.961 | 23,846,622 | +224,527 | 1.77% | 70,607,301 |
| 2011-08-01 | 2011-07-28 | 3.068 | 23,622,095 | +972,950 | 1.76% | 72,467,500 |
| 2011-07-29 | 2011-07-27 | 2.993 | 22,649,145 | -102,908 | 1.69% | 67,787,999 |
| 2011-07-28 | 2011-07-26 | 3.014 | 22,752,053 | -56,132 | 1.70% | 68,582,399 |
| 2011-07-27 | 2011-07-25 | 2.907 | 22,808,185 | -9,355 | 1.70% | 66,313,600 |
| 2011-07-26 | 2011-07-22 | 2.940 | 22,817,540 | -18,711 | 1.70% | 67,072,499 |
| 2011-07-25 | 2011-07-21 | 3.057 | 22,836,251 | -159,040 | 1.71% | 69,812,600 |
| 2011-07-22 | 2011-07-20 | 2.822 | 22,995,291 | +9,355 | 1.72% | 64,891,201 |
| 2011-07-21 | 2011-07-19 | 2.875 | 22,985,936 | +252,593 | 1.72% | 66,093,301 |
| 2011-07-20 | 2011-07-18 | 2.982 | 22,733,343 | +411,633 | 1.70% | 67,797,000 |
| 2011-07-19 | 2011-07-15 | 3.089 | 22,321,710 | +1,515,556 | 1.67% | 68,955,399 |
| 2011-07-18 | 2011-07-14 | 3.014 | 20,806,154 | +430,343 | 1.55% | 62,716,800 |
| 2011-07-15 | 2011-07-13 | 2.929 | 20,375,811 | +804,555 | 1.52% | 59,677,200 |
| 2011-07-14 | 2011-07-12 | 2.672 | 19,571,256 | +93,552 | 1.46% | 52,299,999 |
| 2011-07-13 | 2011-07-11 | 2.736 | 19,477,704 | -46,776 | 1.45% | 53,299,201 |
| 2011-07-12 | 2011-07-08 | 2.694 | 19,524,480 | -392,922 | 1.46% | 52,592,400 |
| 2011-07-11 | 2011-07-07 | 2.576 | 19,917,402 | -196,461 | 1.49% | 51,308,900 |
| 2011-07-08 | 2011-07-06 | 2.501 | 20,113,863 | -56,132 | 1.50% | 50,310,000 |
| 2011-07-07 | 2011-07-05 | 2.501 | 20,169,995 | +93,553 | 1.51% | 50,450,401 |
| 2011-07-06 | 2011-07-04 | 2.533 | 20,076,442 | +9,355 | 1.50% | 50,860,200 |
| 2011-07-04 | 2011-06-29 | 2.555 | 20,067,087 | +28,066 | 1.50% | 51,265,501 |
| 2011-06-30 | 2011-06-28 | 2.608 | 20,039,021 | +28,066 | 1.50% | 52,264,801 |
| 2011-06-29 | 2011-06-27 | 2.640 | 20,010,955 | +187,106 | 1.50% | 52,833,300 |
| 2011-06-28 | 2011-06-24 | 2.619 | 19,823,849 | -18,711 | 1.49% | 51,915,500 |
| 2011-06-27 | 2011-06-23 | 2.587 | 19,842,560 | +102,908 | 1.49% | 51,328,201 |
| 2011-06-24 | 2011-06-22 | 2.640 | 19,739,652 | +130,974 | 1.48% | 52,117,001 |
| 2011-06-23 | 2011-06-21 | 2.597 | 19,608,678 | +346,146 | 1.47% | 50,932,801 |
| 2011-06-22 | 2011-06-20 | 2.640 | 19,262,532 | +411,632 | 1.44% | 50,857,300 |
| 2011-06-21 | 2011-06-17 | 2.672 | 18,850,900 | +1,328,451 | 1.41% | 50,375,001 |
| 2011-06-20 | 2011-06-16 | 2.672 | 17,522,449 | +196,461 | 1.48% | 46,825,000 |
| 2011-06-17 | 2011-06-15 | 2.758 | 17,325,988 | +5,360,578 | 1.46% | 47,781,600 |
| 2011-06-16 | 2011-06-14 | 2.608 | 11,965,410 | +411,633 | 1.01% | 31,207,601 |
| 2011-06-15 | 2011-06-13 | 2.373 | 11,553,777 | +1,562,332 | 0.97% | 27,417,000 |
| 2011-06-14 | 2011-06-10 | 2.266 | 9,991,445 | +9,356 | 0.84% | 22,641,601 |
| 2011-06-13 | 2011-06-09 | 2.287 | 9,982,089 | +711,001 | 0.84% | 22,833,799 |
| 2011-06-10 | 2011-06-08 | 2.352 | 9,271,088 | +6,623,542 | 0.78% | 21,802,001 |
| 2011-05-19 | 2011-05-17 | 1.924 | 2,647,546 | -9,355 | 0.23% | 5,094,001 |
| 2011-05-13 | 2011-05-11 | 2.010 | 2,656,901 | -18,711 | 0.23% | 5,339,200 |
| 2011-05-12 | 2011-05-09 | 2.031 | 2,675,612 | +28,066 | 0.23% | 5,434,001 |
| 2011-05-11 | 2011-05-06 | 1.967 | 2,647,546 | +9,356 | 0.23% | 5,207,201 |
| 2011-05-09 | 2011-05-05 | 1.999 | 2,638,190 | -140,330 | 0.23% | 5,273,399 |
| 2011-05-06 | 2011-05-04 | 2.031 | 2,778,520 | +65,487 | 0.24% | 5,643,001 |
| 2011-05-05 | 2011-05-03 | 2.063 | 2,713,033 | -74,842 | 0.23% | 5,597,001 |
| 2011-04-28 | 2011-04-26 | 2.106 | 2,787,875 | +9,355 | 0.24% | 5,870,600 |
| 2011-04-27 | 2011-04-21 | 2.052 | 2,778,520 | +56,132 | 0.24% | 5,702,401 |
| 2011-04-26 | 2011-04-20 | 2.020 | 2,722,388 | +37,421 | 0.24% | 5,499,900 |
| 2011-04-12 | 2011-04-08 | 2.063 | 2,684,967 | +46,777 | 0.23% | 5,539,100 |
| 2011-03-31 | 2011-03-29 | 2.052 | 2,638,190 | -74,843 | 0.23% | 5,414,399 |
| 2011-03-30 | 2011-03-28 | 2.074 | 2,713,033 | +74,843 | 0.24% | 5,626,001 |
| 2011-03-29 | 2011-03-25 | 2.084 | 2,638,190 | +112,263 | 0.23% | 5,498,999 |
| 2011-03-28 | 2011-03-24 | 2.181 | 2,525,927 | +37,421 | 0.22% | 5,508,000 |
| 2011-03-17 | 2011-03-15 | 2.042 | 2,488,506 | -168,395 | 0.22% | 5,080,600 |
| 2011-03-16 | 2011-03-14 | 2.127 | 2,656,901 | -140,329 | 0.23% | 5,651,600 |
| 2011-03-15 | 2011-03-11 | 2.181 | 2,797,230 | +18,710 | 0.24% | 6,099,599 |
| 2011-03-14 | 2011-03-10 | 2.138 | 2,778,520 | +18,711 | 0.24% | 5,940,001 |
| 2011-03-09 | 2011-03-07 | 2.042 | 2,759,809 | -177,751 | 0.24% | 5,634,500 |
| 2011-02-28 | 2011-02-24 | 1.860 | 2,937,560 | +9,356 | 0.26% | 5,463,601 |
| 2011-02-24 | 2011-02-22 | 2.063 | 2,928,204 | +177,750 | 0.26% | 6,040,900 |
| 2011-02-23 | 2011-02-21 | 2.052 | 2,750,454 | -37,421 | 0.24% | 5,644,800 |
| 2011-02-22 | 2011-02-18 | 2.074 | 2,787,875 | +46,776 | 0.24% | 5,781,200 |
| 2011-02-16 | 2011-02-14 | 2.031 | 2,741,099 | +74,843 | 0.24% | 5,567,001 |
| 2011-02-08 | 2011-02-02 | 2.074 | 2,666,256 | -9,356 | 0.23% | 5,528,999 |
| 2011-01-31 | 2011-01-27 | 2.095 | 2,675,612 | +9,356 | 0.23% | 5,605,601 |
| 2011-01-27 | 2011-01-25 | 2.020 | 2,666,256 | -46,777 | 0.23% | 5,386,499 |
| 2011-01-26 | 2011-01-24 | 1.945 | 2,713,033 | -18,710 | 0.24% | 5,278,001 |
| 2011-01-25 | 2011-01-21 | 1.935 | 2,731,743 | -130,974 | 0.24% | 5,285,200 |
| 2011-01-24 | 2011-01-20 | 1.945 | 2,862,717 | -187,106 | 0.25% | 5,569,200 |
| 2011-01-21 | 2011-01-19 | 1.977 | 3,049,823 | +93,553 | 0.27% | 6,031,000 |
| 2011-01-20 | 2011-01-18 | 1.988 | 2,956,270 | +18,710 | 0.26% | 5,877,600 |
| 2011-01-19 | 2011-01-17 | 2.020 | 2,937,560 | -46,776 | 0.26% | 5,934,601 |
| 2011-01-17 | 2011-01-13 | 2.116 | 2,984,336 | -37,421 | 0.26% | 6,316,200 |
| 2011-01-11 | 2011-01-07 | 2.074 | 3,021,757 | +93,553 | 0.27% | 6,266,200 |
| 2011-01-06 | 2011-01-04 | 2.106 | 2,928,204 | +37,421 | 0.26% | 6,166,099 |
| 2011-01-05 | 2011-01-03 | 2.042 | 2,890,783 | +46,776 | 0.25% | 5,901,900 |
| 2011-01-04 | 2010-12-31 | 2.084 | 2,844,007 | +46,777 | 0.25% | 5,928,001 |
| 2010-12-21 | 2010-12-17 | 2.138 | 2,797,230 | -18,711 | 0.27% | 5,979,999 |
| 2010-12-14 | 2010-12-10 | 2.181 | 2,815,941 | -102,908 | 0.27% | 6,140,400 |
| 2010-12-13 | 2010-12-09 | 2.213 | 2,918,849 | +28,066 | 0.28% | 6,458,400 |
| 2010-12-10 | 2010-12-08 | 2.309 | 2,890,783 | +130,974 | 0.28% | 6,674,400 |
| 2010-12-09 | 2010-12-07 | 2.320 | 2,759,809 | +243,237 | 0.27% | 6,401,500 |
| 2010-12-07 | 2010-12-03 | 2.170 | 2,516,572 | +18,711 | 0.24% | 5,460,701 |
| 2010-12-03 | 2010-12-01 | 2.138 | 2,497,861 | +28,066 | 0.24% | 5,340,000 |
| 2010-11-17 | 2010-11-15 | 2.191 | 2,469,795 | -140,330 | 0.24% | 5,411,999 |
| 2010-11-16 | 2010-11-12 | 2.170 | 2,610,125 | +28,066 | 0.26% | 5,663,701 |
| 2010-11-12 | 2010-11-10 | 2.234 | 2,582,059 | +130,974 | 0.25% | 5,768,401 |
| 2010-11-10 | 2010-11-08 | 2.309 | 2,451,085 | +18,711 | 0.24% | 5,659,201 |
| 2010-11-09 | 2010-11-05 | 2.341 | 2,432,374 | -37,421 | 0.24% | 5,694,000 |
| 2010-11-08 | 2010-11-04 | 2.341 | 2,469,795 | +46,776 | 0.24% | 5,781,599 |
| 2010-11-05 | 2010-11-03 | 2.341 | 2,423,019 | -74,842 | 0.24% | 5,672,100 |
| 2010-11-03 | 2010-11-01 | 2.330 | 2,497,861 | +65,487 | 0.25% | 5,820,600 |
| 2010-11-02 | 2010-10-29 | 2.330 | 2,432,374 | -9,355 | 0.24% | 5,668,000 |
| 2010-11-01 | 2010-10-28 | 2.309 | 2,441,729 | -9,356 | 0.24% | 5,637,599 |
| 2010-10-29 | 2010-10-27 | 2.255 | 2,451,085 | +46,777 | 0.24% | 5,528,201 |
| 2010-10-26 | 2010-10-22 | 2.138 | 2,404,308 | -74,843 | 0.24% | 5,139,999 |
| 2010-10-25 | 2010-10-21 | 2.255 | 2,479,151 | +84,198 | 0.24% | 5,591,501 |
| 2010-10-22 | 2010-10-20 | 2.074 | 2,394,953 | +37,421 | 0.24% | 4,966,400 |
| 2010-10-20 | 2010-10-18 | 2.074 | 2,357,532 | +84,198 | 0.23% | 4,888,800 |
| 2010-10-19 | 2010-10-15 | 2.127 | 2,273,334 | +196,461 | 0.22% | 4,835,699 |
| 2010-10-18 | 2010-10-14 | 2.127 | 2,076,873 | -149,685 | 0.20% | 4,417,799 |
| 2010-10-15 | 2010-10-13 | 2.191 | 2,226,558 | +84,198 | 0.22% | 4,879,000 |
| 2010-10-14 | 2010-10-12 | 2.181 | 2,142,360 | +280,658 | 0.21% | 4,671,599 |
| 2010-10-13 | 2010-10-11 | 2.320 | 1,861,702 | -56,131 | 0.18% | 4,318,301 |
| 2010-10-12 | 2010-10-08 | 2.234 | 1,917,833 | +28,065 | 0.19% | 4,284,499 |
| 2010-10-08 | 2010-10-06 | 2.181 | 1,889,768 | +205,817 | 0.19% | 4,120,801 |
| 2010-10-05 | 2010-09-30 | 2.202 | 1,683,951 | +93,553 | 0.17% | 3,707,999 |
| 2010-10-04 | 2010-09-29 | 2.287 | 1,590,398 | +9,355 | 0.16% | 3,637,999 |
| 2010-09-30 | 2010-09-28 | 2.170 | 1,581,043 | -449,054 | 0.16% | 3,430,700 |
| 2010-09-29 | 2010-09-27 | 2.544 | 2,030,097 | -449,054 | 0.20% | 5,164,600 |
| 2010-09-21 | 2010-09-17 | 2.501 | 2,479,151 | +159,040 | 0.25% | 6,201,001 |
| 2010-09-16 | 2010-09-14 | 2.448 | 2,320,111 | -28,066 | 0.23% | 5,679,201 |
| 2010-09-15 | 2010-09-13 | 2.266 | 2,348,177 | -84,197 | 0.23% | 5,321,201 |
| 2010-09-13 | 2010-09-09 | 2.127 | 2,432,374 | +37,421 | 0.24% | 5,174,000 |
| 2010-09-10 | 2010-09-08 | 2.127 | 2,394,953 | -346,146 | 0.24% | 5,094,400 |
| 2010-09-09 | 2010-09-07 | 2.138 | 2,741,099 | +74,843 | 0.27% | 5,860,001 |
| 2010-09-08 | 2010-09-06 | 2.170 | 2,666,256 | +851,331 | 0.27% | 5,785,499 |
| 2010-09-07 | 2010-09-03 | 1.977 | 1,814,925 | +18,710 | 0.18% | 3,588,999 |
| 2010-09-06 | 2010-09-02 | 1.977 | 1,796,215 | -149,684 | 0.18% | 3,552,001 |
| 2010-09-03 | 2010-09-01 | 1.977 | 1,945,899 | -74,843 | 0.19% | 3,847,999 |
| 2010-09-02 | 2010-08-31 | 1.967 | 2,020,742 | -56,131 | 0.20% | 3,974,401 |
| 2010-09-01 | 2010-08-30 | 2.031 | 2,076,873 | -9,356 | 0.21% | 4,217,999 |
| 2010-08-30 | 2010-08-26 | 1.999 | 2,086,229 | -149,684 | 0.21% | 4,170,101 |
| 2010-08-27 | 2010-08-25 | 1.977 | 2,235,913 | -364,856 | 0.22% | 4,421,500 |
| 2010-08-26 | 2010-08-24 | 2.020 | 2,600,769 | +28,066 | 0.26% | 5,254,199 |
| 2010-08-25 | 2010-08-23 | 2.031 | 2,572,703 | -121,619 | 0.26% | 5,224,999 |
| 2010-08-24 | 2010-08-20 | 2.095 | 2,694,322 | -187,106 | 0.27% | 5,644,800 |
| 2010-08-23 | 2010-08-19 | 2.116 | 2,881,428 | -140,329 | 0.29% | 6,098,400 |
| 2010-08-20 | 2010-08-18 | 2.052 | 3,021,757 | +18,710 | 0.30% | 6,201,600 |
| 2010-08-19 | 2010-08-17 | 2.010 | 3,003,047 | +168,396 | 0.30% | 6,034,801 |
| 2010-08-18 | 2010-08-16 | 1.935 | 2,834,651 | +46,776 | 0.28% | 5,484,299 |
| 2010-08-17 | 2010-08-13 | 1.977 | 2,787,875 | +28,066 | 0.28% | 5,513,000 |
| 2010-08-16 | 2010-08-12 | 1.849 | 2,759,809 | +233,882 | 0.28% | 5,103,500 |
| 2010-08-12 | 2010-08-10 | 1.774 | 2,525,927 | +74,842 | 0.25% | 4,482,000 |
| 2010-08-11 | 2010-08-09 | 1.753 | 2,451,085 | -224,527 | 0.25% | 4,296,801 |
| 2010-08-10 | 2010-08-06 | 1.742 | 2,675,612 | +18,711 | 0.27% | 4,661,801 |
| 2010-08-09 | 2010-08-05 | 1.742 | 2,656,901 | +37,421 | 0.27% | 4,629,200 |
| 2010-08-06 | 2010-08-04 | 1.785 | 2,619,480 | +65,487 | 0.26% | 4,676,000 |
| 2010-08-05 | 2010-08-03 | 1.668 | 2,553,993 | +102,908 | 0.26% | 4,258,800 |
| 2010-08-04 | 2010-08-02 | 1.625 | 2,451,085 | +187,106 | 0.25% | 3,982,400 |
| 2010-08-03 | 2010-07-30 | 1.603 | 2,263,979 | +467,764 | 0.23% | 3,630,000 |
| 2010-08-02 | 2010-07-29 | 1.539 | 1,796,215 | +28,066 | 0.18% | 2,764,800 |
| 2010-07-30 | 2010-07-28 | 1.571 | 1,768,149 | +37,421 | 0.18% | 2,778,300 |
| 2010-07-16 | 2010-07-14 | 1.507 | 1,730,728 | +18,711 | 0.17% | 2,608,500 |
| 2010-07-14 | 2010-07-12 | 1.507 | 1,712,017 | +93,553 | 0.17% | 2,580,300 |
| 2010-07-06 | 2010-07-02 | 1.539 | 1,618,464 | -74,843 | 0.16% | 2,491,199 |
| 2010-07-05 | 2010-06-30 | 1.529 | 1,693,307 | +56,132 | 0.17% | 2,588,301 |
| 2010-07-02 | 2010-06-29 | 1.539 | 1,637,175 | -28,066 | 0.16% | 2,520,000 |
| 2010-06-24 | 2010-06-22 | 1.529 | 1,665,241 | +37,421 | 0.17% | 2,545,400 |
| 2010-06-14 | 2010-06-10 | 1.529 | 1,627,820 | +102,909 | 0.16% | 2,488,201 |
| 2010-06-09 | 2010-06-07 | 1.582 | 1,524,911 | +102,908 | 0.15% | 2,412,399 |
| 2010-06-07 | 2010-06-03 | 1.561 | 1,422,003 | +121,618 | 0.14% | 2,219,199 |
| 2010-06-03 | 2010-06-01 | 1.443 | 1,300,385 | +37,422 | 0.13% | 1,876,501 |
| 2010-06-02 | 2010-05-31 | 1.486 | 1,262,963 | +65,487 | 0.13% | 1,876,499 |
| 2010-05-27 | 2010-05-25 | 1.593 | 1,197,476 | +28,065 | 0.13% | 1,907,199 |
| 2010-05-26 | 2010-05-24 | 1.710 | 1,169,411 | +28,066 | 0.12% | 2,000,001 |
| 2010-05-20 | 2010-05-18 | 1.689 | 1,141,345 | +37,421 | 0.12% | 1,927,600 |
| 2010-05-19 | 2010-05-17 | 1.603 | 1,103,924 | +46,777 | 0.12% | 1,770,001 |
| 2010-05-14 | 2010-05-12 | 1.625 | 1,057,147 | +46,776 | 0.11% | 1,717,600 |
| 2010-05-10 | 2010-05-06 | 1.839 | 1,010,371 | +28,066 | 0.11% | 1,857,600 |
| 2010-05-07 | 2010-05-05 | 1.849 | 982,305 | +46,776 | 0.10% | 1,816,500 |
| 2010-05-06 | 2010-05-04 | 1.871 | 935,529 | +130,974 | 0.10% | 1,750,001 |
| 2010-05-05 | 2010-05-03 | 1.924 | 804,555 | -102,908 | 0.08% | 1,548,001 |
| 2010-05-03 | 2010-04-29 | 1.710 | 907,463 | +46,777 | 0.10% | 1,552,001 |
| 2010-04-29 | 2010-04-27 | 1.806 | 860,686 | +102,908 | 0.09% | 1,554,800 |
| 2010-04-28 | 2010-04-26 | 1.903 | 757,778 | +346,145 | 0.08% | 1,441,800 |
| 2010-04-27 | 2010-04-23 | 1.796 | 411,633 | +74,843 | 0.04% | 739,201 |
| 2010-04-26 | 2010-04-22 | 1.871 | 336,790 | +9,355 | 0.04% | 630,000 |
| 2010-04-23 | 2010-04-21 | 1.710 | 327,435 | -196,461 | 0.03% | 560,000 |
| 2010-04-21 | 2010-04-19 | 1.486 | 523,896 | -364,856 | 0.06% | 778,400 |
| 2010-04-16 | 2010-04-14 | 1.550 | 888,752 | +187,106 | 0.09% | 1,377,500 |
| 2010-04-15 | 2010-04-13 | 1.454 | 701,646 | +130,974 | 0.07% | 1,019,999 |
| 2010-04-14 | 2010-04-12 | 1.464 | 570,672 | +290,013 | 0.06% | 835,699 |
| 2010-03-26 | 2010-03-24 | 1.208 | 280,659 | +9,356 | 0.03% | 339,001 |
| 2010-03-25 | 2010-03-23 | 1.219 | 271,303 | -93,553 | 0.03% | 330,600 |
| 2010-03-22 | 2010-03-18 | 1.240 | 364,856 | +93,553 | 0.04% | 452,400 |
| 2010-03-19 | 2010-03-17 | 1.261 | 271,303 | -9,356 | 0.03% | 342,200 |
| 2010-03-18 | 2010-03-16 | 1.229 | 280,659 | -56,131 | 0.03% | 345,001 |
| 2010-03-17 | 2010-03-15 | 1.197 | 336,790 | -37,421 | 0.04% | 403,200 |
| 2010-03-15 | 2010-03-11 | 1.283 | 374,211 | +93,552 | 0.04% | 479,999 |
| 2010-03-12 | 2010-03-10 | 1.261 | 280,659 | -18,710 | 0.03% | 354,001 |
| 2010-03-11 | 2010-03-09 | 1.315 | 299,369 | -93,553 | 0.03% | 393,600 |
| 2010-03-10 | 2010-03-08 | 1.240 | 392,922 | +18,711 | 0.04% | 487,200 |
| 2010-03-04 | 2010-03-02 | 1.208 | 374,211 | -18,711 | 0.04% | 452,000 |
| 2010-02-26 | 2010-02-24 | 1.186 | 392,922 | -28,066 | 0.04% | 466,200 |
| 2010-02-17 | 2010-02-11 | 1.101 | 420,988 | -46,776 | 0.04% | 463,500 |
| 2010-02-11 | 2010-02-09 | 1.069 | 467,764 | -9,356 | 0.05% | 500,000 |
| 2010-02-05 | 2010-02-03 | 1.208 | 477,120 | +28,066 | 0.05% | 576,301 |
| 2010-02-02 | 2010-01-29 | 1.122 | 449,054 | +28,066 | 0.05% | 504,000 |
| 2010-02-01 | 2010-01-28 | 1.122 | 420,988 | -140,329 | 0.04% | 472,500 |
| 2010-01-29 | 2010-01-27 | 1.122 | 561,317 | -18,711 | 0.06% | 630,000 |
| 2010-01-28 | 2010-01-26 | 1.176 | 580,028 | +18,711 | 0.06% | 682,000 |
| 2010-01-25 | 2010-01-21 | 1.304 | 561,317 | +46,776 | 0.06% | 732,000 |
| 2010-01-22 | 2010-01-20 | 1.358 | 514,541 | -149,684 | 0.05% | 698,500 |
| 2010-01-21 | 2010-01-19 | 1.358 | 664,225 | +46,776 | 0.07% | 901,700 |
| 2010-01-20 | 2010-01-18 | 1.358 | 617,449 | +37,421 | 0.07% | 838,200 |
| 2010-01-19 | 2010-01-15 | 1.368 | 580,028 | +74,843 | 0.06% | 793,600 |
| 2010-01-18 | 2010-01-14 | 1.411 | 505,185 | -65,487 | 0.05% | 712,799 |
| 2010-01-15 | 2010-01-13 | 1.304 | 570,672 | -37,422 | 0.06% | 744,199 |
| 2010-01-14 | 2010-01-12 | 1.315 | 608,094 | -130,974 | 0.06% | 799,501 |
| 2010-01-13 | 2010-01-11 | 1.090 | 739,068 | +37,422 | 0.08% | 805,801 |
| 2010-01-12 | 2010-01-08 | 1.037 | 701,646 | +37,421 | 0.07% | 727,500 |
| 2010-01-08 | 2010-01-06 | 0.983 | 664,225 | -130,974 | 0.07% | 653,200 |
| 2010-01-07 | 2010-01-05 | 1.005 | 795,199 | -56,132 | 0.08% | 799,000 |
| 2010-01-06 | 2010-01-04 | 0.962 | 851,331 | -9,355 | 0.09% | 819,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 860,686 | -46,777 | 0.09% | 837,200 |
| 2009-12-30 | 2009-12-28 | 0.909 | 907,463 | +84,198 | 0.10% | 824,500 |
| 2009-12-29 | 2009-12-24 | 0.887 | 823,265 | +46,776 | 0.09% | 730,400 |
| 2009-12-10 | 2009-12-08 | 1.015 | 776,489 | -74,842 | 0.08% | 788,500 |
| 2009-12-04 | 2009-12-02 | 0.887 | 851,331 | -336,790 | 0.09% | 755,300 |
| 2009-12-03 | 2009-12-01 | 0.866 | 1,188,121 | -46,777 | 0.13% | 1,028,700 |
| 2009-12-01 | 2009-11-27 | 0.802 | 1,234,898 | -46,776 | 0.13% | 990,000 |
| 2009-11-26 | 2009-11-24 | 0.941 | 1,281,674 | +149,685 | 0.14% | 1,205,600 |
| 2009-11-18 | 2009-11-16 | 0.844 | 1,131,989 | +168,395 | 0.12% | 955,900 |
| 2009-11-16 | 2009-11-12 | 0.855 | 963,594 | +46,776 | 0.10% | 824,000 |
| 2009-11-11 | 2009-11-09 | 0.855 | 916,818 | +93,553 | 0.10% | 784,000 |
| 2009-11-10 | 2009-11-06 | 0.877 | 823,265 | +215,171 | 0.09% | 721,600 |
| 2009-11-06 | 2009-11-04 | 0.834 | 608,094 | -93,552 | 0.06% | 507,000 |
| 2009-10-30 | 2009-10-28 | 0.812 | 701,646 | -18,711 | 0.07% | 570,000 |
| 2009-10-28 | 2009-10-23 | 0.855 | 720,357 | -46,776 | 0.08% | 616,000 |
| 2009-10-27 | 2009-10-22 | 0.844 | 767,133 | +140,329 | 0.08% | 647,800 |
| 2009-10-22 | 2009-10-20 | 0.877 | 626,804 | +140,329 | 0.07% | 549,400 |
| 2009-09-25 | 2009-09-23 | 0.930 | 486,475 | -187,106 | 0.05% | 452,400 |
| 2009-09-24 | 2009-09-22 | 0.909 | 673,581 | +187,106 | 0.07% | 612,000 |
| 2009-09-11 | 2009-09-09 | 0.898 | 486,475 | +28,066 | 0.05% | 436,800 |
| 2009-09-07 | 2009-09-03 | 0.941 | 458,409 | -46,776 | 0.05% | 431,200 |
| 2009-09-04 | 2009-09-02 | 0.930 | 505,185 | +46,776 | 0.05% | 469,800 |
| 2009-08-28 | 2009-08-26 | 0.994 | 458,409 | -9,355 | 0.05% | 455,700 |
| 2009-08-26 | 2009-08-24 | 0.919 | 467,764 | +9,355 | 0.05% | 430,000 |
| 2009-08-20 | 2009-08-18 | 0.887 | 458,409 | -28,066 | 0.05% | 406,700 |
| 2009-08-19 | 2009-08-17 | 0.909 | 486,475 | -9,355 | 0.05% | 442,000 |
| 2009-08-13 | 2009-08-11 | 1.058 | 495,830 | -9,355 | 0.05% | 524,700 |
| 2009-08-11 | 2009-08-07 | 1.048 | 505,185 | -46,777 | 0.05% | 529,200 |
| 2009-08-07 | 2009-08-05 | 1.058 | 551,962 | +18,711 | 0.06% | 584,100 |
| 2009-08-06 | 2009-08-04 | 1.080 | 533,251 | -56,132 | 0.06% | 575,700 |
| 2009-08-05 | 2009-08-03 | 1.090 | 589,383 | +28,066 | 0.06% | 642,600 |
| 2009-08-04 | 2009-07-31 | 1.080 | 561,317 | -28,066 | 0.06% | 606,000 |
| 2009-08-03 | 2009-07-30 | 1.015 | 589,383 | -18,711 | 0.06% | 598,500 |
| 2009-07-31 | 2009-07-29 | 1.048 | 608,094 | -74,842 | 0.06% | 637,000 |
| 2009-07-30 | 2009-07-28 | 1.080 | 682,936 | -18,710 | 0.07% | 737,300 |
| 2009-07-29 | 2009-07-27 | 1.101 | 701,646 | -28,066 | 0.07% | 772,500 |
| 2009-07-28 | 2009-07-24 | 1.133 | 729,712 | +46,776 | 0.08% | 826,800 |
| 2009-07-24 | 2009-07-22 | 1.133 | 682,936 | +28,066 | 0.07% | 773,800 |
| 2009-07-23 | 2009-07-21 | 1.112 | 654,870 | -46,776 | 0.07% | 728,000 |
| 2009-07-22 | 2009-07-20 | 1.133 | 701,646 | -112,264 | 0.07% | 795,000 |
| 2009-07-21 | 2009-07-17 | 1.090 | 813,910 | +93,553 | 0.09% | 887,400 |
| 2009-07-20 | 2009-07-16 | 1.080 | 720,357 | -46,776 | 0.08% | 777,700 |
| 2009-07-14 | 2009-07-10 | 1.015 | 767,133 | +46,776 | 0.08% | 779,000 |
| 2009-07-10 | 2009-07-08 | 0.983 | 720,357 | +9,355 | 0.08% | 708,400 |
| 2009-07-08 | 2009-07-06 | 1.037 | 711,002 | -9,355 | 0.08% | 737,200 |
| 2009-07-06 | 2009-07-02 | 0.994 | 720,357 | -9,355 | 0.08% | 716,100 |
| 2009-06-30 | 2009-06-26 | 1.048 | 729,712 | +84,197 | 0.08% | 764,400 |
| 2009-06-25 | 2009-06-23 | 1.037 | 645,515 | -28,066 | 0.07% | 669,300 |
| 2009-06-23 | 2009-06-19 | 1.101 | 673,581 | +28,066 | 0.07% | 741,601 |
| 2009-06-22 | 2009-06-18 | 1.122 | 645,515 | +18,711 | 0.07% | 724,500 |
| 2009-06-18 | 2009-06-16 | 1.208 | 626,804 | -37,421 | 0.07% | 757,100 |
| 2009-06-17 | 2009-06-15 | 1.272 | 664,225 | -56,132 | 0.07% | 844,900 |
| 2009-06-16 | 2009-06-12 | 1.315 | 720,357 | -84,198 | 0.08% | 947,100 |
| 2009-06-15 | 2009-06-11 | 1.261 | 804,555 | +56,132 | 0.09% | 1,014,801 |
| 2009-06-12 | 2009-06-10 | 1.208 | 748,423 | -56,132 | 0.08% | 904,000 |
| 2009-06-11 | 2009-06-09 | 1.251 | 804,555 | +56,132 | 0.09% | 1,006,201 |
| 2009-06-10 | 2009-06-08 | 1.315 | 748,423 | +112,264 | 0.08% | 984,000 |
| 2009-06-09 | 2009-06-05 | 1.261 | 636,159 | -56,132 | 0.07% | 802,400 |
| 2009-06-08 | 2009-06-04 | 1.112 | 692,291 | -56,132 | 0.07% | 769,600 |
| 2009-06-05 | 2009-06-03 | 1.122 | 748,423 | +28,066 | 0.08% | 840,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 720,357 | +130,974 | 0.08% | 800,800 |
| 2009-06-03 | 2009-06-01 | 1.186 | 589,383 | -252,593 | 0.06% | 699,300 |
| 2009-06-02 | 2009-05-29 | 1.037 | 841,976 | -9,355 | 0.09% | 873,000 |
| 2009-06-01 | 2009-05-27 | 0.962 | 851,331 | -495,830 | 0.09% | 819,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 1,347,161 | +374,211 | 0.14% | 1,324,800 |
| 2009-05-27 | 2009-05-25 | 0.909 | 972,950 | +514,541 | 0.10% | 884,000 |
| 2009-05-26 | 2009-05-22 | 0.844 | 458,409 | +196,461 | 0.05% | 387,100 |
| 2009-05-25 | 2009-05-21 | 0.855 | 261,948 | -93,553 | 0.03% | 224,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 355,501 | +37,421 | 0.04% | 311,600 |
| 2009-05-19 | 2009-05-15 | 0.759 | 318,080 | +28,066 | 0.03% | 241,400 |
| 2009-05-08 | 2009-05-06 | 0.684 | 290,014 | -18,710 | 0.03% | 198,400 |
| 2009-04-22 | 2009-04-20 | 0.695 | 308,724 | +74,842 | 0.03% | 214,500 |
| 2009-04-20 | 2009-04-16 | 0.663 | 233,882 | +9,355 | 0.02% | 155,000 |
| 2009-04-14 | 2009-04-08 | 0.663 | 224,527 | -9,355 | 0.02% | 148,800 |
| 2009-03-31 | 2009-03-27 | 0.609 | 233,882 | -102,908 | 0.02% | 142,500 |
| 2009-03-27 | 2009-03-25 | 0.599 | 336,790 | -140,330 | 0.04% | 201,600 |
| 2009-03-26 | 2009-03-24 | 0.588 | 477,120 | -18,710 | 0.05% | 280,500 |
| 2009-01-12 | 2009-01-08 | 0.641 | 495,830 | -9,355 | 0.05% | 318,000 |
| 2009-01-02 | 2008-12-29 | 0.652 | 505,185 | +28,065 | 0.05% | 329,400 |
| 2008-12-30 | 2008-12-24 | 0.599 | 477,120 | +46,777 | 0.05% | 285,600 |
| 2008-12-23 | 2008-12-19 | 0.695 | 430,343 | +9,355 | 0.05% | 299,000 |
| 2008-11-17 | 2008-11-13 | 0.460 | 420,988 | -102,908 | 0.04% | 193,500 |
| 2008-11-14 | 2008-11-12 | 0.545 | 523,896 | +112,263 | 0.06% | 285,600 |
| 2008-09-24 | 2008-09-22 | 0.855 | 411,633 | -9,355 | 0.04% | 352,000 |
| 2008-09-08 | 2008-09-04 | 0.973 | 420,988 | -9,355 | 0.04% | 409,500 |
| 2008-08-13 | 2008-08-11 | 1.069 | 430,343 | +9,355 | 0.05% | 460,000 |
| 2008-07-30 | 2008-07-28 | 1.122 | 420,988 | -9,355 | 0.04% | 472,500 |
| 2008-06-02 | 2008-05-29 | 1.496 | 430,343 | +18,710 | 0.05% | 644,000 |
| 2008-05-28 | 2008-05-26 | 1.496 | 411,633 | +9,356 | 0.04% | 616,001 |
| 2008-05-23 | 2008-05-21 | 1.561 | 402,277 | +37,421 | 0.04% | 627,800 |
| 2008-05-21 | 2008-05-19 | 1.603 | 364,856 | -9,355 | 0.04% | 585,000 |
| 2008-05-20 | 2008-05-16 | 1.529 | 374,211 | -28,066 | 0.04% | 571,999 |
| 2008-05-19 | 2008-05-15 | 1.550 | 402,277 | +18,710 | 0.04% | 623,500 |
| 2008-04-30 | 2008-04-28 | 1.459 | 383,567 | +1,421 | 0.04% | 559,673 |
| 2008-04-28 | 2008-04-24 | 1.502 | 382,146 | -27,962 | 0.04% | 574,000 |
| 2008-04-09 | 2008-04-07 | 1.556 | 410,108 | +27,962 | 0.04% | 638,000 |
| 2008-04-08 | 2008-04-03 | 1.609 | 382,146 | -9,321 | 0.04% | 615,000 |
| 2008-04-07 | 2008-04-02 | 1.513 | 391,467 | -37,282 | 0.04% | 592,200 |
| 2008-03-27 | 2008-03-25 | 1.245 | 428,749 | +27,962 | 0.05% | 533,600 |
| 2008-03-26 | 2008-03-20 | 1.180 | 400,787 | -46,604 | 0.04% | 473,000 |
| 2008-03-13 | 2008-03-11 | 1.481 | 447,391 | +18,642 | 0.05% | 662,401 |
| 2008-03-11 | 2008-03-07 | 1.427 | 428,749 | +27,962 | 0.05% | 611,800 |
| 2008-03-10 | 2008-03-06 | 1.427 | 400,787 | +9,320 | 0.04% | 571,900 |
| 2008-03-06 | 2008-03-04 | 1.438 | 391,467 | +18,642 | 0.04% | 562,800 |
| 2008-02-29 | 2008-02-27 | 1.448 | 372,825 | +9,320 | 0.04% | 539,999 |
| 2008-02-26 | 2008-02-22 | 1.470 | 363,505 | -18,641 | 0.04% | 534,300 |
| 2008-02-25 | 2008-02-21 | 1.448 | 382,146 | +18,641 | 0.04% | 553,500 |
| 2008-01-30 | 2008-01-28 | 1.577 | 363,505 | -9,320 | 0.04% | 573,300 |
| 2008-01-24 | 2008-01-22 | 1.534 | 372,825 | -37,283 | 0.04% | 571,999 |
| 2008-01-23 | 2008-01-21 | 1.448 | 410,108 | -9,321 | 0.04% | 594,000 |
| 2008-01-21 | 2008-01-17 | 1.416 | 419,429 | +9,321 | 0.05% | 594,001 |
| 2008-01-15 | 2008-01-11 | 1.545 | 410,108 | +9,321 | 0.04% | 633,600 |
| 2007-12-20 | 2007-12-18 | 1.599 | 400,787 | +9,320 | 0.04% | 640,699 |
| 2007-12-19 | 2007-12-17 | 1.620 | 391,467 | +9,321 | 0.04% | 634,200 |
| 2007-12-12 | 2007-12-10 | 1.824 | 382,146 | +55,924 | 0.04% | 697,000 |
| 2007-12-06 | 2007-12-04 | 1.878 | 326,222 | -18,642 | 0.04% | 612,500 |
| 2007-12-05 | 2007-12-03 | 1.781 | 344,864 | +18,642 | 0.04% | 614,201 |
| 2007-12-03 | 2007-11-29 | 1.931 | 326,222 | +18,641 | 0.04% | 630,000 |
| 2007-11-28 | 2007-11-26 | 1.931 | 307,581 | -27,962 | 0.03% | 594,000 |
| 2007-11-26 | 2007-11-22 | 1.931 | 335,543 | -9,321 | 0.04% | 648,000 |
| 2007-11-23 | 2007-11-21 | 2.006 | 344,864 | +9,321 | 0.04% | 691,901 |
| 2007-11-22 | 2007-11-20 | 1.942 | 335,543 | -27,962 | 0.04% | 651,600 |
| 2007-11-20 | 2007-11-16 | 2.017 | 363,505 | +37,283 | 0.04% | 733,200 |
| 2007-11-16 | 2007-11-14 | 1.824 | 326,222 | -55,924 | 0.04% | 595,000 |
| 2007-11-15 | 2007-11-13 | 1.674 | 382,146 | -18,641 | 0.04% | 639,600 |
| 2007-11-14 | 2007-11-12 | 1.631 | 400,787 | -18,642 | 0.04% | 653,599 |
| 2007-11-09 | 2007-11-07 | 1.609 | 419,429 | +9,321 | 0.05% | 675,001 |
| 2007-10-15 | 2007-10-11 | 1.824 | 410,108 | +9,321 | 0.04% | 748,000 |
| 2007-09-25 | 2007-09-21 | 1.920 | 400,787 | +251,657 | 0.04% | 769,699 |
| 2007-09-12 | 2007-09-10 | 1.974 | 149,130 | +18,641 | 0.02% | 294,400 |
| 2007-09-10 | 2007-09-06 | 1.985 | 130,489 | -27,962 | 0.01% | 259,000 |
| 2007-09-07 | 2007-09-05 | 1.910 | 158,451 | -18,641 | 0.02% | 302,600 |
| 2007-08-29 | 2007-08-27 | 1.963 | 177,092 | -9,321 | 0.02% | 347,700 |
| 2007-08-24 | 2007-08-22 | 2.038 | 186,413 | -18,641 | 0.02% | 380,001 |
| 2007-08-20 | 2007-08-16 | 1.845 | 205,054 | +37,283 | 0.03% | 378,400 |
| 2007-08-09 | 2007-08-07 | 2.017 | 167,771 | -9,321 | 0.02% | 338,399 |
| 2007-08-01 | 2007-07-30 | 1.985 | 177,092 | -27,962 | 0.02% | 351,500 |
| 2007-07-30 | 2007-07-26 | 1.953 | 205,054 | +37,283 | 0.03% | 400,400 |
| 2007-07-27 | 2007-07-25 | 1.931 | 167,771 | -37,283 | 0.02% | 323,999 |
| 2007-07-26 | 2007-07-24 | 1.910 | 205,054 | +37,283 | 0.03% | 391,600 |
| 2007-07-25 | 2007-07-23 | 1.996 | 167,771 | -9,321 | 0.02% | 334,799 |
| 2007-07-09 | 2007-07-05 | 2.038 | 177,092 | -37,283 | 0.02% | 361,000 |
| 2007-06-29 | 2007-06-27 | 2.199 | 214,375 | +9,321 | 0.03% | 471,501 |
| 2007-06-28 | 2007-06-26 | 2.167 | 205,054 | -9,321 | 0.03% | 444,400 |
| 2007-06-26 | 2007-06-22 | 2.221 | 214,375 | 0.03% | 476,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy