History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 1,879,834 | +0 | 0.07% | 11,091,021 |
| 2025-10-13 | 2025-10-09 | 6.120 | 1,879,834 | +0 | 0.07% | 11,504,584 |
| 2025-10-10 | 2025-10-08 | 6.020 | 1,879,834 | +0 | 0.07% | 11,316,601 |
| 2025-10-09 | 2025-10-06 | 6.210 | 1,879,834 | +0 | 0.07% | 11,673,769 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,879,834 | +0 | 0.07% | 11,880,551 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,879,834 | +0 | 0.07% | 11,899,349 |
| 2025-10-03 | 2025-09-30 | 6.320 | 1,879,834 | +0 | 0.07% | 11,880,551 |
| 2025-10-02 | 2025-09-29 | 6.140 | 1,879,834 | +0 | 0.07% | 11,542,181 |
| 2025-09-30 | 2025-09-26 | 6.070 | 1,879,834 | +0 | 0.07% | 11,410,592 |
| 2025-09-29 | 2025-09-25 | 6.400 | 1,879,834 | +0 | 0.07% | 12,030,938 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,879,834 | +0 | 0.07% | 11,730,164 |
| 2025-09-25 | 2025-09-23 | 6.070 | 1,879,834 | +0 | 0.07% | 11,410,592 |
| 2025-09-24 | 2025-09-22 | 6.240 | 1,879,834 | +0 | 0.07% | 11,730,164 |
| 2025-09-23 | 2025-09-19 | 6.210 | 1,879,834 | +0 | 0.07% | 11,673,769 |
| 2025-09-22 | 2025-09-18 | 6.190 | 1,879,834 | +0 | 0.07% | 11,636,172 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,879,834 | +0 | 0.07% | 11,654,971 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,879,834 | +0 | 0.07% | 11,185,012 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,879,834 | +0 | 0.07% | 11,297,802 |
| 2025-09-16 | 2025-09-12 | 6.060 | 1,879,834 | -10,000 | 0.07% | 11,391,794 |
| 2025-09-15 | 2025-09-11 | 6.050 | 1,889,834 | +10,000 | 0.07% | 11,433,496 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,879,834 | -8,000 | 0.07% | 12,275,316 |
| 2025-08-18 | 2025-08-14 | 6.110 | 1,887,834 | -4,000 | 0.07% | 11,534,666 |
| 2025-07-25 | 2025-07-23 | 5.510 | 1,891,834 | -10,000 | 0.07% | 10,424,005 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,901,834 | +4,000 | 0.07% | 10,935,546 |
| 2025-07-18 | 2025-07-16 | 5.100 | 1,897,834 | -10,000 | 0.07% | 9,678,953 |
| 2025-05-30 | 2025-05-28 | 5.012 | 1,907,834 | +19,707 | 0.07% | 9,561,623 |
| 2025-05-23 | 2025-05-21 | 5.244 | 1,888,127 | +9,897 | 0.07% | 9,901,658 |
| 2025-05-21 | 2025-05-19 | 5.295 | 1,878,230 | +9,896 | 0.07% | 9,944,648 |
| 2025-05-14 | 2025-05-12 | 5.679 | 1,868,334 | -9,896 | 0.07% | 10,609,629 |
| 2025-05-13 | 2025-05-09 | 5.456 | 1,878,230 | +9,896 | 0.07% | 10,248,301 |
| 2025-05-08 | 2025-05-06 | 5.426 | 1,868,334 | -9,896 | 0.07% | 10,137,670 |
| 2025-05-06 | 2025-04-30 | 5.002 | 1,878,230 | -13,856 | 0.07% | 9,394,276 |
| 2025-05-02 | 2025-04-29 | 4.830 | 1,892,086 | +13,856 | 0.07% | 9,138,568 |
| 2025-04-28 | 2025-04-24 | 4.800 | 1,878,230 | +3,958 | 0.07% | 9,014,710 |
| 2025-04-24 | 2025-04-22 | 4.810 | 1,874,272 | -3,958 | 0.07% | 9,014,651 |
| 2025-04-07 | 2025-04-02 | 5.153 | 1,878,230 | -15,835 | 0.07% | 9,678,951 |
| 2025-04-03 | 2025-04-01 | 5.113 | 1,894,065 | +15,835 | 0.07% | 9,683,999 |
| 2025-04-02 | 2025-03-31 | 5.305 | 1,878,230 | +9,896 | 0.07% | 9,963,626 |
| 2025-03-10 | 2025-03-06 | 6.659 | 1,868,334 | -13,855 | 0.07% | 12,440,828 |
| 2025-03-06 | 2025-03-04 | 5.780 | 1,882,189 | -9,897 | 0.07% | 10,878,490 |
| 2025-03-04 | 2025-02-28 | 5.709 | 1,892,086 | +17,814 | 0.07% | 10,801,863 |
| 2025-02-26 | 2025-02-24 | 6.578 | 1,874,272 | +5,938 | 0.07% | 12,328,861 |
| 2025-02-25 | 2025-02-21 | 6.548 | 1,868,334 | -5,938 | 0.07% | 12,233,166 |
| 2025-02-20 | 2025-02-18 | 6.042 | 1,874,272 | -3,958 | 0.07% | 11,325,129 |
| 2025-02-19 | 2025-02-17 | 6.265 | 1,878,230 | +3,958 | 0.07% | 11,766,568 |
| 2025-02-18 | 2025-02-14 | 6.416 | 1,874,272 | -7,917 | 0.07% | 12,025,848 |
| 2025-02-17 | 2025-02-13 | 6.123 | 1,882,189 | +7,917 | 0.07% | 11,525,114 |
| 2025-02-14 | 2025-02-12 | 6.558 | 1,874,272 | -5,938 | 0.07% | 12,290,984 |
| 2025-02-13 | 2025-02-11 | 6.346 | 1,880,210 | +5,938 | 0.07% | 11,930,959 |
| 2025-02-11 | 2025-02-07 | 6.346 | 1,874,272 | +5,938 | 0.07% | 11,893,279 |
| 2025-02-10 | 2025-02-06 | 6.042 | 1,868,334 | -5,938 | 0.07% | 11,289,249 |
| 2025-02-07 | 2025-02-05 | 5.689 | 1,874,272 | +5,938 | 0.07% | 10,662,287 |
| 2025-02-05 | 2025-02-03 | 5.537 | 1,868,334 | -5,938 | 0.07% | 10,345,332 |
| 2025-02-04 | 2025-01-28 | 5.274 | 1,874,272 | +5,938 | 0.07% | 9,885,815 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,868,334 | -11,876 | 0.07% | 9,854,495 |
| 2025-01-27 | 2025-01-23 | 4.992 | 1,880,210 | +5,938 | 0.07% | 9,385,181 |
| 2025-01-23 | 2025-01-21 | 5.123 | 1,874,272 | -3,958 | 0.07% | 9,601,740 |
| 2025-01-17 | 2025-01-15 | 4.911 | 1,878,230 | +9,896 | 0.07% | 9,223,471 |
| 2025-01-16 | 2025-01-14 | 4.911 | 1,868,334 | -9,896 | 0.07% | 9,174,875 |
| 2025-01-15 | 2025-01-13 | 4.739 | 1,878,230 | -9,897 | 0.07% | 8,900,840 |
| 2025-01-10 | 2025-01-08 | 4.699 | 1,888,127 | +9,897 | 0.07% | 8,871,428 |
| 2025-01-06 | 2025-01-02 | 4.840 | 1,878,230 | +9,896 | 0.07% | 9,090,623 |
| 2025-01-03 | 2024-12-31 | 5.244 | 1,868,334 | -5,938 | 0.07% | 9,797,860 |
| 2024-12-30 | 2024-12-24 | 5.214 | 1,874,272 | +1,980 | 0.07% | 9,772,185 |
| 2024-12-23 | 2024-12-19 | 5.386 | 1,872,292 | -5,938 | 0.07% | 10,083,473 |
| 2024-12-20 | 2024-12-18 | 5.274 | 1,878,230 | -13,856 | 0.07% | 9,906,691 |
| 2024-12-19 | 2024-12-17 | 5.153 | 1,892,086 | +1,980 | 0.07% | 9,750,354 |
| 2024-12-18 | 2024-12-16 | 5.163 | 1,890,106 | +21,772 | 0.07% | 9,759,249 |
| 2024-12-17 | 2024-12-13 | 5.214 | 1,868,334 | -5,938 | 0.07% | 9,741,225 |
| 2024-12-16 | 2024-12-12 | 5.477 | 1,874,272 | -13,855 | 0.07% | 10,264,582 |
| 2024-12-13 | 2024-12-11 | 5.365 | 1,888,127 | -13,855 | 0.07% | 10,130,598 |
| 2024-12-10 | 2024-12-06 | 5.487 | 1,901,982 | -11,877 | 0.07% | 10,435,556 |
| 2024-12-06 | 2024-12-04 | 5.386 | 1,913,859 | +23,753 | 0.07% | 10,307,338 |
| 2024-12-05 | 2024-12-03 | 5.396 | 1,890,106 | +5,938 | 0.07% | 10,198,511 |
| 2024-12-03 | 2024-11-29 | 5.527 | 1,884,168 | -9,897 | 0.07% | 10,413,970 |
| 2024-12-02 | 2024-11-28 | 5.436 | 1,894,065 | +9,897 | 0.07% | 10,296,426 |
| 2024-11-29 | 2024-11-27 | 5.588 | 1,884,168 | +9,896 | 0.07% | 10,528,200 |
| 2024-11-21 | 2024-11-19 | 5.749 | 1,874,272 | -5,938 | 0.07% | 10,775,917 |
| 2024-11-20 | 2024-11-18 | 5.628 | 1,880,210 | +5,938 | 0.07% | 10,582,077 |
| 2024-11-18 | 2024-11-14 | 5.749 | 1,874,272 | -5,938 | 0.07% | 10,775,917 |
| 2024-11-14 | 2024-11-12 | 6.164 | 1,880,210 | +7,918 | 0.07% | 11,588,989 |
| 2024-11-11 | 2024-11-07 | 6.457 | 1,872,292 | -3,959 | 0.07% | 12,088,817 |
| 2024-11-08 | 2024-11-06 | 6.184 | 1,876,251 | +7,917 | 0.07% | 11,602,504 |
| 2024-11-07 | 2024-11-05 | 6.325 | 1,868,334 | -5,938 | 0.07% | 11,817,843 |
| 2024-11-06 | 2024-11-04 | 5.931 | 1,874,272 | -13,855 | 0.07% | 11,116,807 |
| 2024-11-05 | 2024-11-01 | 5.689 | 1,888,127 | +9,897 | 0.07% | 10,741,105 |
| 2024-11-04 | 2024-10-31 | 5.770 | 1,878,230 | +9,896 | 0.07% | 10,836,630 |
| 2024-11-01 | 2024-10-30 | 6.154 | 1,868,334 | -9,896 | 0.07% | 11,496,911 |
| 2024-10-28 | 2024-10-24 | 5.790 | 1,878,230 | -5,938 | 0.07% | 10,874,586 |
| 2024-10-25 | 2024-10-23 | 5.901 | 1,884,168 | +5,938 | 0.07% | 11,118,388 |
| 2024-10-23 | 2024-10-21 | 6.164 | 1,878,230 | +5,938 | 0.07% | 11,576,785 |
| 2024-10-22 | 2024-10-18 | 6.467 | 1,872,292 | -3,959 | 0.07% | 12,107,735 |
| 2024-10-21 | 2024-10-17 | 5.658 | 1,876,251 | -19,793 | 0.07% | 10,616,670 |
| 2024-10-18 | 2024-10-16 | 5.456 | 1,896,044 | +19,793 | 0.07% | 10,345,501 |
| 2024-10-17 | 2024-10-15 | 5.729 | 1,876,251 | +7,917 | 0.07% | 10,749,378 |
| 2024-10-15 | 2024-10-10 | 6.224 | 1,868,334 | +7,918 | 0.07% | 11,629,059 |
| 2024-10-09 | 2024-10-07 | 8.467 | 1,860,416 | -7,918 | 0.07% | 15,753,006 |
| 2024-10-08 | 2024-10-04 | 6.538 | 1,868,334 | -9,896 | 0.07% | 12,214,288 |
| 2024-10-07 | 2024-10-03 | 5.568 | 1,878,230 | +9,896 | 0.07% | 10,457,063 |
| 2024-10-04 | 2024-10-02 | 5.810 | 1,868,334 | -29,690 | 0.07% | 10,855,047 |
| 2024-10-03 | 2024-09-30 | 5.274 | 1,898,024 | -39,587 | 0.07% | 10,011,094 |
| 2024-10-02 | 2024-09-27 | 4.820 | 1,937,611 | -3,958 | 0.07% | 9,338,870 |
| 2024-09-30 | 2024-09-26 | 4.547 | 1,941,569 | -19,794 | 0.07% | 8,828,252 |
| 2024-09-27 | 2024-09-25 | 4.203 | 1,961,363 | -9,896 | 0.07% | 8,244,431 |
| 2024-09-26 | 2024-09-24 | 4.254 | 1,971,259 | +13,855 | 0.07% | 8,385,619 |
| 2024-09-25 | 2024-09-23 | 4.214 | 1,957,404 | +7,917 | 0.07% | 8,247,568 |
| 2024-09-24 | 2024-09-20 | 4.072 | 1,949,487 | -19,793 | 0.07% | 7,938,432 |
| 2024-09-23 | 2024-09-19 | 4.072 | 1,969,280 | +29,690 | 0.07% | 8,019,031 |
| 2024-09-19 | 2024-09-16 | 3.941 | 1,939,590 | -7,917 | 0.07% | 7,643,353 |
| 2024-09-17 | 2024-09-13 | 3.779 | 1,947,507 | +9,896 | 0.07% | 7,359,698 |
| 2024-09-02 | 2024-08-29 | 3.779 | 1,937,611 | -5,938 | 0.07% | 7,322,301 |
| 2024-08-28 | 2024-08-26 | 3.739 | 1,943,549 | +5,938 | 0.07% | 7,266,187 |
| 2024-08-27 | 2024-08-23 | 3.708 | 1,937,611 | -9,896 | 0.07% | 7,185,252 |
| 2024-08-23 | 2024-08-21 | 3.617 | 1,947,507 | +3,958 | 0.07% | 7,044,844 |
| 2024-08-22 | 2024-08-20 | 3.607 | 1,943,549 | +5,938 | 0.07% | 7,010,889 |
| 2024-08-21 | 2024-08-19 | 3.648 | 1,937,611 | -9,896 | 0.07% | 7,067,782 |
| 2024-08-20 | 2024-08-16 | 3.547 | 1,947,507 | +9,896 | 0.07% | 6,907,096 |
| 2024-08-14 | 2024-08-12 | 3.526 | 1,937,611 | -9,896 | 0.07% | 6,832,842 |
| 2024-08-13 | 2024-08-09 | 3.547 | 1,947,507 | +9,896 | 0.07% | 6,907,096 |
| 2024-08-02 | 2024-07-31 | 3.850 | 1,937,611 | -9,896 | 0.07% | 7,459,349 |
| 2024-07-29 | 2024-07-25 | 3.809 | 1,947,507 | +9,896 | 0.07% | 7,418,733 |
| 2024-07-26 | 2024-07-24 | 3.961 | 1,937,611 | -7,917 | 0.07% | 7,674,711 |
| 2024-07-25 | 2024-07-23 | 4.032 | 1,945,528 | +15,835 | 0.07% | 7,843,678 |
| 2024-07-24 | 2024-07-22 | 4.244 | 1,929,693 | -3,959 | 0.07% | 8,189,302 |
| 2024-07-22 | 2024-07-18 | 4.214 | 1,933,652 | -7,917 | 0.07% | 8,147,488 |
| 2024-07-19 | 2024-07-17 | 4.234 | 1,941,569 | +7,917 | 0.07% | 8,220,083 |
| 2024-07-16 | 2024-07-12 | 4.416 | 1,933,652 | -15,835 | 0.07% | 8,538,255 |
| 2024-07-15 | 2024-07-11 | 4.335 | 1,949,487 | +5,938 | 0.07% | 8,450,589 |
| 2024-07-12 | 2024-07-10 | 4.244 | 1,943,549 | -9,896 | 0.07% | 8,248,104 |
| 2024-07-04 | 2024-07-02 | 4.112 | 1,953,445 | +9,896 | 0.07% | 8,033,503 |
| 2024-07-03 | 2024-06-28 | 4.153 | 1,943,549 | -19,793 | 0.07% | 8,071,359 |
| 2024-06-28 | 2024-06-26 | 4.254 | 1,963,342 | +5,938 | 0.07% | 8,351,941 |
| 2024-06-14 | 2024-06-12 | 4.052 | 1,957,404 | -11,876 | 0.07% | 7,931,114 |
| 2024-06-12 | 2024-06-07 | 4.123 | 1,969,280 | +7,917 | 0.07% | 8,118,522 |
| 2024-06-11 | 2024-06-06 | 4.173 | 1,961,363 | -3,958 | 0.07% | 8,184,976 |
| 2024-05-31 | 2024-05-29 | 4.226 | 1,965,321 | +50,516 | 0.07% | 8,306,219 |
| 2024-05-30 | 2024-05-28 | 4.494 | 1,914,805 | -11,641 | 0.07% | 8,605,915 |
| 2024-05-23 | 2024-05-21 | 4.721 | 1,926,446 | +11,641 | 0.07% | 9,095,118 |
| 2024-05-21 | 2024-05-17 | 4.958 | 1,914,805 | -11,641 | 0.07% | 9,494,140 |
| 2024-05-20 | 2024-05-16 | 4.804 | 1,926,446 | +9,701 | 0.07% | 9,253,985 |
| 2024-05-17 | 2024-05-14 | 4.907 | 1,916,745 | -1,941 | 0.07% | 9,404,968 |
| 2024-05-16 | 2024-05-13 | 4.958 | 1,918,686 | +15,522 | 0.07% | 9,513,383 |
| 2024-05-14 | 2024-05-10 | 4.855 | 1,903,164 | +1,940 | 0.07% | 9,240,238 |
| 2024-05-13 | 2024-05-09 | 4.876 | 1,901,224 | -250,284 | 0.07% | 9,270,015 |
| 2024-05-10 | 2024-05-08 | 4.762 | 2,151,508 | +5,820 | 0.08% | 10,246,392 |
| 2024-05-07 | 2024-05-03 | 5.103 | 2,145,688 | +5,821 | 0.08% | 10,948,580 |
| 2024-05-06 | 2024-05-02 | 5.072 | 2,139,867 | -9,701 | 0.08% | 10,852,702 |
| 2024-04-30 | 2024-04-26 | 4.969 | 2,149,568 | -5,821 | 0.08% | 10,680,319 |
| 2024-04-29 | 2024-04-25 | 4.835 | 2,155,389 | +5,821 | 0.08% | 10,420,403 |
| 2024-04-25 | 2024-04-23 | 4.608 | 2,149,568 | -9,701 | 0.08% | 9,904,778 |
| 2024-04-24 | 2024-04-22 | 4.546 | 2,159,269 | -5,821 | 0.08% | 9,815,928 |
| 2024-04-23 | 2024-04-19 | 4.536 | 2,165,090 | +9,701 | 0.08% | 9,820,071 |
| 2024-04-18 | 2024-04-16 | 4.618 | 2,155,389 | -3,880 | 0.08% | 9,953,818 |
| 2024-04-12 | 2024-04-10 | 4.958 | 2,159,269 | +9,701 | 0.08% | 10,706,261 |
| 2024-04-09 | 2024-04-05 | 4.793 | 2,149,568 | -5,821 | 0.08% | 10,303,628 |
| 2024-04-08 | 2024-04-03 | 4.690 | 2,155,389 | +5,821 | 0.08% | 10,109,346 |
| 2024-04-02 | 2024-03-27 | 4.742 | 2,149,568 | -5,821 | 0.08% | 10,192,836 |
| 2024-03-22 | 2024-03-20 | 5.443 | 2,155,389 | +9,701 | 0.08% | 11,731,285 |
| 2024-03-21 | 2024-03-19 | 5.422 | 2,145,688 | +19,402 | 0.08% | 11,634,248 |
| 2024-03-20 | 2024-03-18 | 5.700 | 2,126,286 | -13,581 | 0.08% | 12,120,843 |
| 2024-03-15 | 2024-03-13 | 5.752 | 2,139,867 | +3,880 | 0.08% | 12,308,553 |
| 2024-03-13 | 2024-03-11 | 5.649 | 2,135,987 | -3,880 | 0.08% | 12,066,052 |
| 2024-03-08 | 2024-03-06 | 5.154 | 2,139,867 | +9,701 | 0.08% | 11,029,169 |
| 2024-03-07 | 2024-03-05 | 5.103 | 2,130,166 | +3,880 | 0.08% | 10,869,377 |
| 2024-03-06 | 2024-03-04 | 5.556 | 2,126,286 | +1,940 | 0.08% | 11,813,986 |
| 2024-03-05 | 2024-03-01 | 5.391 | 2,124,346 | +1,941 | 0.08% | 11,452,834 |
| 2024-03-04 | 2024-02-29 | 5.257 | 2,122,405 | -9,701 | 0.08% | 11,157,951 |
| 2024-03-01 | 2024-02-28 | 5.154 | 2,132,106 | +5,820 | 0.08% | 10,989,168 |
| 2024-02-29 | 2024-02-27 | 5.402 | 2,126,286 | -3,880 | 0.08% | 11,485,211 |
| 2024-02-28 | 2024-02-26 | 5.185 | 2,130,166 | +3,880 | 0.08% | 11,045,044 |
| 2024-02-23 | 2024-02-21 | 5.082 | 2,126,286 | -3,880 | 0.08% | 10,805,742 |
| 2024-02-06 | 2024-02-02 | 4.515 | 2,130,166 | +368,636 | 0.07% | 9,617,752 |
| 2024-02-01 | 2024-01-30 | 4.824 | 1,761,530 | -368,636 | 0.06% | 8,498,101 |
| 2024-01-25 | 2024-01-23 | 5.103 | 2,130,166 | -1,940 | 0.07% | 10,869,377 |
| 2024-01-24 | 2024-01-22 | 5.020 | 2,132,106 | +5,820 | 0.07% | 10,703,450 |
| 2024-01-23 | 2024-01-19 | 5.371 | 2,126,286 | -7,761 | 0.07% | 11,419,456 |
| 2024-01-22 | 2024-01-18 | 5.422 | 2,134,047 | -9,701 | 0.07% | 11,571,129 |
| 2024-01-19 | 2024-01-17 | 5.329 | 2,143,748 | +15,522 | 0.08% | 11,424,844 |
| 2024-01-17 | 2024-01-15 | 5.484 | 2,128,226 | -5,821 | 0.07% | 11,671,197 |
| 2024-01-11 | 2024-01-09 | 5.257 | 2,134,047 | +1,474,544 | 0.07% | 11,219,156 |
| 2024-01-09 | 2024-01-05 | 5.721 | 659,503 | -7,761 | 0.02% | 3,773,078 |
| 2024-01-04 | 2024-01-02 | 5.958 | 667,264 | +17,462 | 0.02% | 3,975,681 |
| 2024-01-02 | 2023-12-28 | 6.175 | 649,802 | -9,701 | 0.02% | 4,012,304 |
| 2023-12-29 | 2023-12-27 | 5.958 | 659,503 | +9,701 | 0.02% | 3,929,440 |
| 2023-12-28 | 2023-12-22 | 5.999 | 649,802 | +9,701 | 0.02% | 3,898,433 |
| 2023-12-27 | 2023-12-21 | 6.123 | 640,101 | +17,461 | 0.02% | 3,919,412 |
| 2023-12-15 | 2023-12-13 | 6.422 | 622,640 | -3,880 | 0.02% | 3,998,629 |
| 2023-12-14 | 2023-12-12 | 6.422 | 626,520 | +3,880 | 0.02% | 4,023,546 |
| 2023-12-13 | 2023-12-11 | 6.494 | 622,640 | -7,760 | 0.02% | 4,043,557 |
| 2023-12-07 | 2023-12-05 | 6.113 | 630,400 | +7,760 | 0.02% | 3,853,514 |
| 2023-11-30 | 2023-11-28 | 6.773 | 622,640 | +5,821 | 0.02% | 4,216,852 |
| 2023-11-29 | 2023-11-27 | 6.917 | 616,819 | -15,521 | 0.02% | 4,266,446 |
| 2023-11-28 | 2023-11-24 | 6.731 | 632,340 | +29,102 | 0.02% | 4,256,473 |
| 2023-11-24 | 2023-11-22 | 6.958 | 603,238 | +3,881 | 0.02% | 4,197,382 |
| 2023-11-23 | 2023-11-21 | 6.783 | 599,357 | -3,881 | 0.02% | 4,065,346 |
| 2023-11-22 | 2023-11-20 | 6.721 | 603,238 | -23,282 | 0.02% | 4,054,360 |
| 2023-11-21 | 2023-11-17 | 6.391 | 626,520 | +7,761 | 0.02% | 4,004,171 |
| 2023-11-20 | 2023-11-16 | 6.453 | 618,759 | +15,521 | 0.02% | 3,992,840 |
| 2023-11-17 | 2023-11-15 | 6.597 | 603,238 | +3,881 | 0.02% | 3,979,740 |
| 2023-11-15 | 2023-11-13 | 6.700 | 599,357 | -36,864 | 0.02% | 4,015,919 |
| 2023-11-13 | 2023-11-09 | 6.185 | 636,221 | +36,864 | 0.02% | 3,935,005 |
| 2023-11-10 | 2023-11-08 | 6.391 | 599,357 | -9,701 | 0.02% | 3,830,569 |
| 2023-11-09 | 2023-11-07 | 6.237 | 609,058 | +9,701 | 0.02% | 3,798,394 |
| 2023-11-08 | 2023-11-06 | 6.216 | 599,357 | -27,163 | 0.02% | 3,725,537 |
| 2023-11-07 | 2023-11-03 | 5.938 | 626,520 | -9,701 | 0.02% | 3,720,004 |
| 2023-11-06 | 2023-11-02 | 5.793 | 636,221 | +9,701 | 0.02% | 3,685,788 |
| 2023-11-02 | 2023-10-31 | 5.845 | 626,520 | +23,282 | 0.02% | 3,661,879 |
| 2023-11-01 | 2023-10-30 | 6.072 | 603,238 | -11,641 | 0.02% | 3,662,604 |
| 2023-10-31 | 2023-10-27 | 5.876 | 614,879 | +9,701 | 0.02% | 3,612,855 |
| 2023-10-30 | 2023-10-26 | 5.968 | 605,178 | +5,821 | 0.02% | 3,612,000 |
| 2023-10-27 | 2023-10-25 | 6.051 | 599,357 | -9,701 | 0.02% | 3,626,684 |
| 2023-10-26 | 2023-10-24 | 5.886 | 609,058 | -9,701 | 0.02% | 3,584,931 |
| 2023-10-25 | 2023-10-20 | 6.030 | 618,759 | +15,521 | 0.02% | 3,731,328 |
| 2023-10-24 | 2023-10-19 | 6.175 | 603,238 | -3,880 | 0.02% | 3,724,788 |
| 2023-10-20 | 2023-10-18 | 6.144 | 607,118 | +1,940 | 0.02% | 3,729,970 |
| 2023-10-19 | 2023-10-17 | 6.133 | 605,178 | +5,821 | 0.02% | 3,711,813 |
| 2023-10-18 | 2023-10-16 | 6.185 | 599,357 | -3,881 | 0.02% | 3,707,002 |
| 2023-10-13 | 2023-10-11 | 6.340 | 603,238 | +3,881 | 0.02% | 3,824,281 |
| 2023-10-11 | 2023-10-09 | 5.948 | 599,357 | -3,881 | 0.02% | 3,564,900 |
| 2023-10-10 | 2023-10-06 | 5.834 | 603,238 | -3,880 | 0.02% | 3,519,582 |
| 2023-10-09 | 2023-10-05 | 5.700 | 607,118 | +3,880 | 0.02% | 3,460,862 |
| 2023-10-05 | 2023-10-03 | 5.855 | 603,238 | -3,880 | 0.02% | 3,532,019 |
| 2023-10-04 | 2023-09-29 | 5.752 | 607,118 | +7,761 | 0.02% | 3,492,153 |
| 2023-10-03 | 2023-09-28 | 5.834 | 599,357 | -5,821 | 0.02% | 3,496,939 |
| 2023-09-29 | 2023-09-27 | 5.639 | 605,178 | -3,880 | 0.02% | 3,412,373 |
| 2023-09-28 | 2023-09-26 | 5.659 | 609,058 | +9,701 | 0.02% | 3,446,807 |
| 2023-09-22 | 2023-09-20 | 5.762 | 599,357 | -5,821 | 0.02% | 3,453,690 |
| 2023-09-05 | 2023-08-31 | 5.360 | 605,178 | -3,880 | 0.02% | 3,243,938 |
| 2023-08-31 | 2023-08-29 | 5.237 | 609,058 | +3,880 | 0.02% | 3,189,396 |
| 2023-08-29 | 2023-08-25 | 5.154 | 605,178 | -11,641 | 0.02% | 3,119,171 |
| 2023-08-15 | 2023-08-11 | 4.762 | 616,819 | -3,880 | 0.02% | 2,937,553 |
| 2023-07-31 | 2023-07-27 | 4.855 | 620,699 | -3,881 | 0.02% | 3,013,616 |
| 2023-07-27 | 2023-07-25 | 4.577 | 624,580 | -17,461 | 0.02% | 2,858,624 |
| 2023-07-25 | 2023-07-21 | 4.556 | 642,041 | -7,081,689 | 0.02% | 2,925,304 |
| 2023-07-24 | 2023-07-20 | 4.804 | 7,723,730 | +7,760 | 0.27% | 37,102,145 |
| 2023-07-20 | 2023-07-18 | 5.164 | 7,715,970 | +3,881 | 0.27% | 39,848,710 |
| 2023-07-18 | 2023-07-13 | 5.268 | 7,712,089 | +1,940 | 0.27% | 40,623,650 |
| 2023-07-04 | 2023-06-30 | 5.082 | 7,710,149 | +1,940,189 | 0.27% | 39,182,821 |
| 2023-07-03 | 2023-06-29 | 5.123 | 5,769,960 | +1,940,188 | 0.20% | 29,560,733 |
| 2023-06-27 | 2023-06-23 | 5.164 | 3,829,772 | +1,261,123 | 0.13% | 19,778,651 |
| 2023-06-26 | 2023-06-21 | 5.206 | 2,568,649 | +1,946,009 | 0.09% | 13,371,562 |
| 2023-06-19 | 2023-06-15 | 5.443 | 622,640 | -43,753,196 | 0.02% | 3,388,886 |
| 2023-06-16 | 2023-06-14 | 5.443 | 44,375,836 | -19,402 | 1.51% | 241,527,443 |
| 2023-06-12 | 2023-06-08 | 4.927 | 44,395,238 | +1,940,189 | 1.51% | 218,751,126 |
| 2023-06-09 | 2023-06-07 | 4.969 | 42,455,049 | +1,940,188 | 1.45% | 210,941,679 |
| 2023-06-08 | 2023-06-06 | 4.958 | 40,514,861 | +2,910,284 | 1.38% | 200,884,044 |
| 2023-06-05 | 2023-06-01 | 4.966 | 37,604,577 | +1,934,368 | 1.28% | 186,740,254 |
| 2023-06-02 | 2023-05-31 | 4.872 | 35,670,209 | +2,347,724 | 1.21% | 173,785,212 |
| 2023-06-01 | 2023-05-30 | 4.945 | 33,322,485 | +2,871,782 | 1.15% | 164,780,572 |
| 2023-05-31 | 2023-05-29 | 4.882 | 30,450,703 | +4,792,694 | 1.05% | 148,673,464 |
| 2023-05-30 | 2023-05-25 | 4.945 | 25,658,009 | +3,824,570 | 0.88% | 126,879,535 |
| 2023-05-29 | 2023-05-24 | 4.987 | 21,833,439 | +2,885,202 | 0.75% | 108,878,049 |
| 2023-05-25 | 2023-05-23 | 5.133 | 18,948,237 | +4,796,529 | 0.65% | 97,257,745 |
| 2023-05-24 | 2023-05-22 | 5.206 | 14,151,708 | +4,792,694 | 0.49% | 73,671,530 |
| 2023-05-23 | 2023-05-19 | 5.081 | 9,359,014 | +4,792,694 | 0.32% | 47,549,871 |
| 2023-05-22 | 2023-05-18 | 5.133 | 4,566,320 | +3,931,926 | 0.16% | 23,438,064 |
| 2023-05-08 | 2023-05-04 | 5.414 | 634,394 | -9,585 | 0.02% | 3,434,921 |
| 2023-05-05 | 2023-05-03 | 5.362 | 643,979 | +9,585 | 0.02% | 3,453,227 |
| 2023-04-20 | 2023-04-18 | 5.644 | 634,394 | -9,585 | 0.02% | 3,580,524 |
| 2023-04-17 | 2023-04-13 | 5.446 | 643,979 | +9,585 | 0.02% | 3,506,974 |
| 2023-03-30 | 2023-03-28 | 6.145 | 634,394 | -9,585 | 0.02% | 3,898,205 |
| 2023-03-07 | 2023-03-03 | 5.999 | 643,979 | +9,585 | 0.02% | 3,863,046 |
| 2023-02-08 | 2023-02-06 | 6.844 | 634,394 | -9,585 | 0.02% | 4,341,634 |
| 2022-12-28 | 2022-12-22 | 7.115 | 643,979 | -4,783,109 | 0.02% | 4,581,908 |
| 2022-11-23 | 2022-11-21 | 6.938 | 5,427,088 | -38,341 | 0.19% | 37,651,198 |
| 2022-11-16 | 2022-11-14 | 6.739 | 5,465,429 | -3,835 | 0.19% | 36,833,845 |
| 2022-11-15 | 2022-11-11 | 6.896 | 5,469,264 | +3,835 | 0.19% | 37,715,566 |
| 2022-11-03 | 2022-11-01 | 5.769 | 5,465,429 | -9,586 | 0.19% | 31,531,140 |
| 2022-11-02 | 2022-10-31 | 5.425 | 5,475,015 | +9,586 | 0.19% | 29,701,538 |
| 2022-10-26 | 2022-10-24 | 5.216 | 5,465,429 | +1,907,492 | 0.19% | 28,509,168 |
| 2022-10-07 | 2022-10-05 | 5.414 | 3,557,937 | -3,834 | 0.12% | 19,264,418 |
| 2022-10-06 | 2022-10-03 | 5.122 | 3,561,771 | +3,834 | 0.12% | 18,244,744 |
| 2022-10-05 | 2022-09-30 | 5.039 | 3,557,937 | -32,206,905 | 0.12% | 17,928,158 |
| 2022-10-03 | 2022-09-29 | 5.164 | 35,764,842 | +952,788 | 1.22% | 184,693,578 |
| 2022-09-30 | 2022-09-28 | 5.258 | 34,812,054 | +958,538 | 1.18% | 183,041,881 |
| 2022-09-29 | 2022-09-27 | 5.519 | 33,853,516 | +958,539 | 1.15% | 186,831,344 |
| 2022-09-28 | 2022-09-26 | 5.602 | 32,894,977 | +958,539 | 1.12% | 184,286,770 |
| 2022-09-27 | 2022-09-23 | 5.665 | 31,936,438 | +958,539 | 1.09% | 180,915,839 |
| 2022-09-26 | 2022-09-22 | 5.811 | 30,977,899 | +1,917,078 | 1.05% | 180,010,335 |
| 2022-09-23 | 2022-09-21 | 5.863 | 29,060,821 | +3,450,739 | 0.99% | 170,386,224 |
| 2022-09-21 | 2022-09-19 | 5.936 | 25,610,082 | +958,539 | 0.87% | 152,024,478 |
| 2022-09-20 | 2022-09-16 | 5.978 | 24,651,543 | +1,917,078 | 0.84% | 147,363,190 |
| 2022-09-19 | 2022-09-15 | 5.978 | 22,734,465 | +958,539 | 0.77% | 135,903,188 |
| 2022-09-16 | 2022-09-14 | 6.009 | 21,775,926 | +958,539 | 0.74% | 130,854,722 |
| 2022-09-15 | 2022-09-13 | 6.155 | 20,817,387 | +958,538 | 0.71% | 128,135,218 |
| 2022-09-14 | 2022-09-09 | 6.166 | 19,858,849 | +958,539 | 0.68% | 122,442,402 |
| 2022-09-09 | 2022-09-07 | 6.020 | 18,900,310 | +958,539 | 0.64% | 113,771,904 |
| 2022-09-08 | 2022-09-06 | 6.124 | 17,941,771 | +2,875,617 | 0.61% | 109,873,686 |
| 2022-09-07 | 2022-09-05 | 6.124 | 15,066,154 | +2,875,616 | 0.51% | 92,263,683 |
| 2022-09-06 | 2022-09-02 | 6.051 | 12,190,538 | +2,591,889 | 0.41% | 73,763,438 |
| 2022-09-05 | 2022-09-01 | 6.218 | 9,598,649 | +1,242,267 | 0.33% | 59,682,452 |
| 2022-09-02 | 2022-08-31 | 6.437 | 8,356,382 | +1,917,077 | 0.28% | 53,789,033 |
| 2022-09-01 | 2022-08-30 | 6.479 | 6,439,305 | +5,756,984 | 0.22% | 41,717,750 |
| 2022-08-04 | 2022-08-02 | 7.240 | 682,321 | -5,751 | 0.02% | 4,940,131 |
| 2022-08-03 | 2022-08-01 | 7.052 | 688,072 | -19,171 | 0.02% | 4,852,559 |
| 2022-08-01 | 2022-07-28 | 7.522 | 707,243 | +7,669 | 0.02% | 5,319,787 |
| 2022-07-29 | 2022-07-27 | 7.553 | 699,574 | -7,669 | 0.02% | 5,283,996 |
| 2022-07-28 | 2022-07-26 | 7.710 | 707,243 | +7,669 | 0.02% | 5,452,597 |
| 2022-07-25 | 2022-07-21 | 7.804 | 699,574 | +17,253 | 0.02% | 5,459,156 |
| 2022-07-21 | 2022-07-19 | 8.169 | 682,321 | -3,657,784 | 0.02% | 5,573,664 |
| 2022-07-20 | 2022-07-18 | 7.877 | 4,340,105 | -17,253 | 0.15% | 34,185,149 |
| 2022-07-14 | 2022-07-12 | 7.647 | 4,357,358 | +15,336 | 0.15% | 33,320,960 |
| 2022-06-29 | 2022-06-27 | 8.346 | 4,342,022 | -3,834 | 0.15% | 36,238,673 |
| 2022-06-28 | 2022-06-24 | 7.908 | 4,345,856 | -13,420 | 0.15% | 34,366,462 |
| 2022-06-22 | 2022-06-20 | 7.564 | 4,359,276 | +19,171 | 0.15% | 32,971,800 |
| 2022-06-20 | 2022-06-16 | 7.720 | 4,340,105 | -9,585 | 0.15% | 33,505,974 |
| 2022-06-17 | 2022-06-15 | 7.741 | 4,349,690 | -17,254 | 0.15% | 33,670,727 |
| 2022-06-16 | 2022-06-14 | 7.491 | 4,366,944 | +17,254 | 0.15% | 32,710,889 |
| 2022-06-15 | 2022-06-13 | 7.657 | 4,349,690 | -9,586 | 0.15% | 33,307,700 |
| 2022-06-14 | 2022-06-10 | 8.012 | 4,359,276 | -17,253 | 0.15% | 34,927,369 |
| 2022-06-13 | 2022-06-09 | 7.574 | 4,376,529 | +17,253 | 0.15% | 33,147,953 |
| 2022-06-08 | 2022-06-06 | 7.657 | 4,359,276 | +254,972 | 0.15% | 33,381,105 |
| 2022-06-07 | 2022-06-02 | 7.511 | 4,104,304 | +958,539 | 0.14% | 30,829,203 |
| 2022-06-06 | 2022-06-01 | 7.553 | 3,145,765 | +1,917 | 0.11% | 23,760,475 |
| 2022-06-01 | 2022-05-30 | 7.397 | 3,143,848 | -9,586 | 0.11% | 23,254,021 |
| 2022-05-31 | 2022-05-27 | 7.157 | 3,153,434 | +968,125 | 0.11% | 22,568,264 |
| 2022-05-30 | 2022-05-26 | 7.337 | 2,185,309 | +527,196 | 0.07% | 16,032,815 |
| 2022-05-27 | 2022-05-25 | 7.389 | 1,658,113 | +7,651 | 0.06% | 12,251,863 |
| 2022-05-26 | 2022-05-24 | 7.075 | 1,650,462 | +954,116 | 0.06% | 11,676,379 |
| 2022-05-24 | 2022-05-20 | 7.200 | 696,346 | -13,634,316 | 0.02% | 5,013,958 |
| 2022-05-23 | 2022-05-19 | 7.137 | 14,330,662 | -9,541 | 0.49% | 102,285,070 |
| 2022-05-20 | 2022-05-18 | 7.232 | 14,340,203 | +3,816 | 0.49% | 103,705,854 |
| 2022-05-19 | 2022-05-17 | 7.200 | 14,336,387 | -13,357 | 0.49% | 103,227,482 |
| 2022-05-16 | 2022-05-12 | 5.995 | 14,349,744 | +1,908,231 | 0.49% | 86,027,849 |
| 2022-05-13 | 2022-05-11 | 6.278 | 12,441,513 | +954,116 | 0.42% | 78,108,609 |
| 2022-05-11 | 2022-05-06 | 6.488 | 11,487,397 | +477,058 | 0.39% | 74,526,575 |
| 2022-05-10 | 2022-05-05 | 6.666 | 11,010,339 | +954,116 | 0.37% | 73,393,346 |
| 2022-05-06 | 2022-05-04 | 6.718 | 10,056,223 | +961,749 | 0.34% | 67,560,337 |
| 2022-05-04 | 2022-04-29 | 6.771 | 9,094,474 | -24,807 | 0.31% | 61,575,647 |
| 2022-05-03 | 2022-04-28 | 6.488 | 9,119,281 | +954,116 | 0.31% | 59,162,992 |
| 2022-04-29 | 2022-04-27 | 6.299 | 8,165,165 | +1,908,232 | 0.28% | 51,432,581 |
| 2022-04-28 | 2022-04-26 | 6.247 | 6,256,933 | +3,635,181 | 0.21% | 39,084,688 |
| 2022-04-25 | 2022-04-21 | 6.467 | 2,621,752 | +5,725 | 0.09% | 16,954,136 |
| 2022-04-22 | 2022-04-20 | 6.687 | 2,616,027 | +1,917,773 | 0.09% | 17,492,899 |
| 2022-04-21 | 2022-04-19 | 6.750 | 698,254 | -9,541,159 | 0.02% | 4,713,008 |
| 2022-04-19 | 2022-04-13 | 6.855 | 10,239,413 | -9,541 | 0.35% | 70,186,194 |
| 2022-04-14 | 2022-04-12 | 6.760 | 10,248,954 | +4,780,120 | 0.35% | 69,284,827 |
| 2022-04-13 | 2022-04-11 | 6.226 | 5,468,834 | +4,770,580 | 0.19% | 34,047,095 |
| 2022-04-07 | 2022-04-04 | 6.792 | 698,254 | -28,624 | 0.02% | 4,742,281 |
| 2022-02-28 | 2022-02-24 | 7.295 | 726,878 | +3,817 | 0.02% | 5,302,365 |
| 2022-02-22 | 2022-02-18 | 8.290 | 723,061 | +5,724 | 0.02% | 5,994,463 |
| 2022-02-04 | 2022-01-27 | 8.196 | 717,337 | -3,816 | 0.02% | 5,879,344 |
| 2022-01-17 | 2022-01-13 | 8.552 | 721,153 | +3,816 | 0.02% | 6,167,604 |
| 2021-12-30 | 2021-12-28 | 10.628 | 717,337 | +1,908 | 0.02% | 7,623,599 |
| 2021-12-29 | 2021-12-24 | 10.177 | 715,429 | +3,817 | 0.02% | 7,280,893 |
| 2021-11-17 | 2021-11-15 | 14.212 | 711,612 | -3,817 | 0.02% | 10,113,508 |
| 2021-11-03 | 2021-11-01 | 13.332 | 715,429 | +3,817 | 0.02% | 9,537,895 |
| 2021-10-28 | 2021-10-26 | 14.044 | 711,612 | -7,633 | 0.02% | 9,994,175 |
| 2021-10-27 | 2021-10-25 | 13.667 | 719,245 | +7,633 | 0.02% | 9,829,996 |
| 2021-09-29 | 2021-09-27 | 14.967 | 711,612 | -19,082 | 0.03% | 10,650,509 |
| 2021-05-24 | 2021-05-20 | 9.338 | 730,694 | +2,383 | 0.03% | 6,822,859 |
| 2021-03-18 | 2021-03-16 | 8.118 | 728,311 | -5,706 | 0.03% | 5,912,240 |
| 2021-03-16 | 2021-03-12 | 7.981 | 734,017 | -5,706 | 0.03% | 5,858,222 |
| 2021-03-10 | 2021-03-08 | 7.676 | 739,723 | +11,412 | 0.03% | 5,678,190 |
| 2021-01-18 | 2021-01-14 | 8.938 | 728,311 | -9,510 | 0.03% | 6,509,591 |
| 2021-01-13 | 2021-01-11 | 8.349 | 737,821 | +9,510 | 0.03% | 6,160,124 |
| 2021-01-04 | 2020-12-29 | 8.570 | 728,311 | -11,412 | 0.03% | 6,241,549 |
| 2020-12-30 | 2020-12-28 | 8.055 | 739,723 | +11,412 | 0.03% | 5,958,210 |
| 2020-12-29 | 2020-12-24 | 8.212 | 728,311 | -11,412 | 0.03% | 5,981,165 |
| 2020-12-21 | 2020-12-17 | 7.886 | 739,723 | +11,412 | 0.03% | 5,833,756 |
| 2020-10-15 | 2020-10-12 | 6.509 | 728,311 | -11,412 | 0.03% | 4,740,514 |
| 2020-10-14 | 2020-10-09 | 6.330 | 739,723 | +11,412 | 0.03% | 4,682,562 |
| 2020-10-08 | 2020-10-06 | 6.435 | 728,311 | -11,412 | 0.03% | 4,686,905 |
| 2020-10-06 | 2020-09-30 | 5.889 | 739,723 | +9,510 | 0.03% | 4,355,871 |
| 2020-09-17 | 2020-09-15 | 5.910 | 730,213 | -1,902 | 0.03% | 4,315,228 |
| 2020-08-31 | 2020-08-27 | 5.941 | 732,115 | -13,314 | 0.03% | 4,349,563 |
| 2020-08-18 | 2020-08-14 | 5.731 | 745,429 | +13,314 | 0.03% | 4,271,896 |
| 2020-08-03 | 2020-07-30 | 6.067 | 732,115 | -3,804 | 0.03% | 4,441,943 |
| 2020-07-22 | 2020-07-20 | 5.752 | 735,919 | +19,020 | 0.03% | 4,232,873 |
| 2020-07-16 | 2020-07-14 | 6.236 | 716,899 | -5,706 | 0.03% | 4,470,237 |
| 2020-07-14 | 2020-07-10 | 6.467 | 722,605 | +5,706 | 0.03% | 4,672,981 |
| 2020-07-13 | 2020-07-09 | 6.214 | 716,899 | -3,804 | 0.03% | 4,455,161 |
| 2020-07-08 | 2020-07-06 | 4.974 | 720,703 | +24,726 | 0.03% | 3,584,556 |
| 2020-06-26 | 2020-06-23 | 4.586 | 695,977 | +3,380 | 0.03% | 3,191,659 |
| 2020-05-20 | 2020-05-18 | 4.417 | 692,597 | +1,893 | 0.03% | 3,059,066 |
| 2020-05-19 | 2020-05-15 | 4.924 | 690,704 | +7,571 | 0.03% | 3,401,025 |
| 2020-05-12 | 2020-05-08 | 5.125 | 683,133 | +18,927 | 0.03% | 3,500,894 |
| 2020-03-03 | 2020-02-28 | 5.051 | 664,206 | +5,679 | 0.03% | 3,354,769 |
| 2020-02-14 | 2020-02-12 | 5.812 | 658,527 | +3,785 | 0.03% | 3,827,086 |
| 2020-02-11 | 2020-02-07 | 5.875 | 654,742 | -3,785 | 0.03% | 3,846,599 |
| 2020-02-10 | 2020-02-06 | 5.495 | 658,527 | -5,679 | 0.03% | 3,618,336 |
| 2020-02-03 | 2020-01-30 | 4.850 | 664,206 | +5,679 | 0.03% | 3,221,420 |
| 2020-01-17 | 2020-01-15 | 5.188 | 658,527 | -5,679 | 0.03% | 3,416,544 |
| 2020-01-08 | 2020-01-06 | 4.839 | 664,206 | -170,349 | 0.03% | 3,214,402 |
| 2020-01-06 | 2020-01-02 | 4.839 | 834,555 | -9,464 | 0.03% | 4,038,800 |
| 2020-01-03 | 2019-12-31 | 4.649 | 844,019 | -24,606 | 0.04% | 3,924,071 |
| 2020-01-02 | 2019-12-27 | 4.670 | 868,625 | +15,142 | 0.04% | 4,056,827 |
| 2019-12-20 | 2019-12-18 | 4.713 | 853,483 | -17,035 | 0.04% | 4,022,181 |
| 2019-12-19 | 2019-12-17 | 4.702 | 870,518 | +35,963 | 0.04% | 4,093,263 |
| 2019-12-18 | 2019-12-16 | 4.797 | 834,555 | +7,571 | 0.03% | 4,003,527 |
| 2019-12-16 | 2019-12-12 | 4.776 | 826,984 | -5,678 | 0.03% | 3,949,731 |
| 2019-12-13 | 2019-12-11 | 4.449 | 832,662 | -18,928 | 0.03% | 3,704,101 |
| 2019-12-12 | 2019-12-10 | 4.311 | 851,590 | +18,928 | 0.04% | 3,671,323 |
| 2019-11-28 | 2019-11-26 | 4.005 | 832,662 | -7,571 | 0.03% | 3,334,570 |
| 2019-11-26 | 2019-11-22 | 4.132 | 840,233 | -7,571 | 0.03% | 3,471,430 |
| 2019-11-13 | 2019-11-11 | 3.846 | 847,804 | -9,464 | 0.04% | 3,260,835 |
| 2019-10-23 | 2019-10-21 | 3.593 | 857,268 | +7,571 | 0.04% | 3,079,835 |
| 2019-09-27 | 2019-09-25 | 3.804 | 849,697 | +9,464 | 0.04% | 3,232,202 |
| 2019-08-06 | 2019-08-02 | 3.910 | 840,233 | +3,785 | 0.03% | 3,284,985 |
| 2019-07-26 | 2019-07-24 | 4.227 | 836,448 | -9,464 | 0.03% | 3,535,337 |
| 2019-07-10 | 2019-07-08 | 4.100 | 845,912 | +5,679 | 0.04% | 3,468,078 |
| 2019-07-09 | 2019-07-05 | 4.237 | 840,233 | -9,464 | 0.03% | 3,560,213 |
| 2019-07-04 | 2019-07-02 | 4.311 | 849,697 | -5,678 | 0.04% | 3,663,162 |
| 2019-06-21 | 2019-06-19 | 3.994 | 855,375 | -9,464 | 0.04% | 3,416,491 |
| 2019-06-19 | 2019-06-17 | 3.751 | 864,839 | -47,320 | 0.04% | 3,244,110 |
| 2019-06-11 | 2019-06-06 | 3.984 | 912,159 | -7,571 | 0.04% | 3,633,656 |
| 2019-05-27 | 2019-05-23 | 3.795 | 919,730 | +5,539 | 0.04% | 3,490,470 |
| 2019-05-24 | 2019-05-22 | 4.008 | 914,191 | +5,644 | 0.04% | 3,663,816 |
| 2019-05-23 | 2019-05-21 | 3.838 | 908,547 | +7,526 | 0.04% | 3,486,663 |
| 2019-05-22 | 2019-05-20 | 3.848 | 901,021 | -9,407 | 0.04% | 3,467,359 |
| 2019-05-14 | 2019-05-09 | 4.188 | 910,428 | -9,407 | 0.04% | 3,813,266 |
| 2019-05-03 | 2019-04-30 | 4.752 | 919,835 | -301,019 | 0.04% | 4,370,919 |
| 2019-04-26 | 2019-04-24 | 4.890 | 1,220,854 | +9,407 | 0.05% | 5,970,035 |
| 2019-04-25 | 2019-04-23 | 4.890 | 1,211,447 | +18,813 | 0.05% | 5,924,035 |
| 2019-04-08 | 2019-04-03 | 5.337 | 1,192,634 | -9,407 | 0.05% | 6,364,528 |
| 2019-04-03 | 2019-04-01 | 5.198 | 1,202,041 | -9,406 | 0.05% | 6,248,611 |
| 2019-04-02 | 2019-03-29 | 5.156 | 1,211,447 | -9,407 | 0.05% | 6,245,993 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,220,854 | +9,407 | 0.05% | 6,190,667 |
| 2019-03-22 | 2019-03-20 | 5.262 | 1,211,447 | -7,526 | 0.05% | 6,374,776 |
| 2019-03-14 | 2019-03-12 | 5.230 | 1,218,973 | -1,881 | 0.05% | 6,375,504 |
| 2019-02-27 | 2019-02-25 | 5.432 | 1,220,854 | -7,526 | 0.05% | 6,631,930 |
| 2019-02-25 | 2019-02-21 | 4.699 | 1,228,380 | -18,813 | 0.05% | 5,771,788 |
| 2019-02-22 | 2019-02-20 | 4.465 | 1,247,193 | +47,034 | 0.05% | 5,568,501 |
| 2019-02-20 | 2019-02-18 | 4.454 | 1,200,159 | +18,814 | 0.05% | 5,345,744 |
| 2019-02-13 | 2019-02-11 | 4.359 | 1,181,345 | +18,813 | 0.05% | 5,148,917 |
| 2019-02-11 | 2019-02-04 | 4.252 | 1,162,532 | +470,343 | 0.05% | 4,943,337 |
| 2019-01-29 | 2019-01-25 | 4.231 | 692,189 | -22,576 | 0.03% | 2,928,620 |
| 2019-01-25 | 2019-01-23 | 3.774 | 714,765 | +5,644 | 0.03% | 2,697,410 |
| 2019-01-17 | 2019-01-15 | 3.912 | 709,121 | +16,932 | 0.03% | 2,774,109 |
| 2019-01-15 | 2019-01-11 | 3.933 | 692,189 | -11,288 | 0.03% | 2,722,587 |
| 2019-01-10 | 2019-01-08 | 3.901 | 703,477 | +11,288 | 0.03% | 2,744,551 |
| 2019-01-07 | 2019-01-03 | 3.816 | 692,189 | +3,763 | 0.03% | 2,641,645 |
| 2018-12-12 | 2018-12-10 | 4.146 | 688,426 | +5,644 | 0.03% | 2,854,153 |
| 2018-12-10 | 2018-12-06 | 4.327 | 682,782 | +16,932 | 0.03% | 2,954,145 |
| 2018-12-07 | 2018-12-05 | 4.901 | 665,850 | +9,407 | 0.03% | 3,263,117 |
| 2018-12-06 | 2018-12-04 | 5.050 | 656,443 | +22,577 | 0.03% | 3,314,713 |
| 2018-11-27 | 2018-11-23 | 4.518 | 633,866 | +7,525 | 0.03% | 2,863,794 |
| 2018-11-22 | 2018-11-20 | 4.805 | 626,341 | +7,526 | 0.03% | 3,009,571 |
| 2018-11-20 | 2018-11-16 | 5.071 | 618,815 | +9,407 | 0.03% | 3,137,867 |
| 2018-10-24 | 2018-10-22 | 4.890 | 609,408 | -9,407 | 0.03% | 2,980,035 |
| 2018-09-12 | 2018-09-10 | 5.145 | 618,815 | +1,881 | 0.03% | 3,183,915 |
| 2018-09-11 | 2018-09-07 | 5.528 | 616,934 | -9,407 | 0.03% | 3,410,338 |
| 2018-09-06 | 2018-09-04 | 5.751 | 626,341 | +9,407 | 0.03% | 3,602,164 |
| 2018-09-05 | 2018-09-03 | 5.624 | 616,934 | +1,882 | 0.03% | 3,469,363 |
| 2018-08-22 | 2018-08-20 | 5.974 | 615,052 | -37,628 | 0.03% | 3,674,544 |
| 2018-08-17 | 2018-08-15 | 5.634 | 652,680 | +1,881 | 0.03% | 3,677,321 |
| 2018-08-08 | 2018-08-06 | 6.028 | 650,799 | +1,882 | 0.03% | 3,922,702 |
| 2018-08-06 | 2018-08-02 | 6.198 | 648,917 | +3,763 | 0.03% | 4,021,731 |
| 2018-08-02 | 2018-07-31 | 6.517 | 645,154 | +5,644 | 0.03% | 4,204,160 |
| 2018-07-16 | 2018-07-12 | 6.793 | 639,510 | -9,407 | 0.03% | 4,344,137 |
| 2018-07-12 | 2018-07-10 | 6.442 | 648,917 | -5,644 | 0.03% | 4,180,393 |
| 2018-06-25 | 2018-06-21 | 6.602 | 654,561 | +1,881 | 0.03% | 4,321,127 |
| 2018-06-22 | 2018-06-20 | 6.644 | 652,680 | +9,407 | 0.03% | 4,336,463 |
| 2018-06-13 | 2018-06-11 | 7.367 | 643,273 | -18,814 | 0.03% | 4,738,969 |
| 2018-06-08 | 2018-06-06 | 7.176 | 662,087 | +18,814 | 0.03% | 4,750,881 |
| 2018-06-04 | 2018-05-31 | 7.016 | 643,273 | -9,407 | 0.03% | 4,513,304 |
| 2018-06-01 | 2018-05-30 | 6.804 | 652,680 | +11,288 | 0.03% | 4,440,538 |
| 2018-05-28 | 2018-05-24 | 7.333 | 641,392 | +1,711 | 0.03% | 4,703,563 |
| 2018-05-16 | 2018-05-14 | 7.056 | 639,681 | -9,382 | 0.03% | 4,513,739 |
| 2018-05-14 | 2018-05-10 | 6.523 | 649,063 | +9,382 | 0.03% | 4,234,024 |
| 2018-05-10 | 2018-05-08 | 6.470 | 639,681 | -9,382 | 0.03% | 4,138,730 |
| 2018-05-03 | 2018-04-30 | 6.193 | 649,063 | +9,382 | 0.03% | 4,019,555 |
| 2018-04-27 | 2018-04-25 | 7.056 | 639,681 | -18,764 | 0.03% | 4,513,739 |
| 2018-04-24 | 2018-04-20 | 6.758 | 658,445 | +18,764 | 0.03% | 4,449,629 |
| 2018-04-19 | 2018-04-17 | 7.024 | 639,681 | +3,752 | 0.03% | 4,493,284 |
| 2018-04-10 | 2018-04-06 | 7.259 | 635,929 | -18,763 | 0.03% | 4,616,052 |
| 2018-04-04 | 2018-03-29 | 7.504 | 654,692 | +18,763 | 0.03% | 4,912,750 |
| 2018-03-27 | 2018-03-23 | 6.470 | 635,929 | -93,817 | 0.03% | 4,114,455 |
| 2018-03-12 | 2018-03-08 | 6.491 | 729,746 | -5,629 | 0.03% | 4,737,007 |
| 2018-03-02 | 2018-02-28 | 6.118 | 735,375 | -7,506 | 0.03% | 4,499,205 |
| 2018-02-21 | 2018-02-15 | 5.809 | 742,881 | -121,963 | 0.03% | 4,315,496 |
| 2018-02-14 | 2018-02-12 | 5.425 | 864,844 | +60,043 | 0.04% | 4,692,136 |
| 2018-02-13 | 2018-02-09 | 5.223 | 804,801 | +46,909 | 0.04% | 4,203,389 |
| 2018-02-08 | 2018-02-06 | 5.436 | 757,892 | -99,446 | 0.03% | 4,119,955 |
| 2018-02-07 | 2018-02-05 | 5.766 | 857,338 | -9,382 | 0.04% | 4,943,839 |
| 2018-01-22 | 2018-01-18 | 5.639 | 866,720 | +7,505 | 0.04% | 4,887,080 |
| 2018-01-17 | 2018-01-15 | 5.745 | 859,215 | +5,629 | 0.04% | 4,936,346 |
| 2018-01-15 | 2018-01-11 | 5.937 | 853,586 | +9,382 | 0.04% | 5,067,777 |
| 2018-01-05 | 2018-01-03 | 5.820 | 844,204 | -9,382 | 0.04% | 4,913,094 |
| 2017-12-20 | 2017-12-18 | 5.329 | 853,586 | +9,382 | 0.04% | 4,549,171 |
| 2017-12-18 | 2017-12-14 | 5.404 | 844,204 | -9,382 | 0.04% | 4,562,158 |
| 2017-12-15 | 2017-12-13 | 5.319 | 853,586 | -1,876 | 0.04% | 4,540,073 |
| 2017-11-27 | 2017-11-23 | 5.436 | 855,462 | -5,629 | 0.04% | 4,650,353 |
| 2017-11-24 | 2017-11-22 | 5.500 | 861,091 | -67,549 | 0.04% | 4,736,022 |
| 2017-11-21 | 2017-11-17 | 5.202 | 928,640 | +54,414 | 0.04% | 4,830,390 |
| 2017-11-15 | 2017-11-13 | 5.116 | 874,226 | -15,011 | 0.04% | 4,472,805 |
| 2017-11-09 | 2017-11-07 | 4.839 | 889,237 | -46,908 | 0.04% | 4,303,169 |
| 2017-11-08 | 2017-11-06 | 4.871 | 936,145 | +9,381 | 0.04% | 4,560,099 |
| 2017-11-03 | 2017-11-01 | 4.914 | 926,764 | -9,381 | 0.04% | 4,553,917 |
| 2017-10-24 | 2017-10-20 | 4.818 | 936,145 | -9,382 | 0.04% | 4,510,208 |
| 2017-10-23 | 2017-10-19 | 4.765 | 945,527 | +9,382 | 0.04% | 4,505,017 |
| 2017-10-10 | 2017-10-06 | 4.733 | 936,145 | -1,877 | 0.04% | 4,430,381 |
| 2017-09-22 | 2017-09-20 | 4.786 | 938,022 | -5,629 | 0.04% | 4,489,256 |
| 2017-09-14 | 2017-09-12 | 4.860 | 943,651 | -1,876 | 0.04% | 4,586,604 |
| 2017-09-08 | 2017-09-06 | 4.935 | 945,527 | -3,753 | 0.04% | 4,666,271 |
| 2017-09-06 | 2017-09-04 | 4.807 | 949,280 | -35,651 | 0.04% | 4,563,372 |
| 2017-09-05 | 2017-09-01 | 4.509 | 984,931 | +136,974 | 0.04% | 4,440,800 |
| 2017-08-30 | 2017-08-28 | 4.338 | 847,957 | +5,629 | 0.04% | 3,678,606 |
| 2017-08-29 | 2017-08-25 | 4.434 | 842,328 | +15,011 | 0.04% | 3,734,991 |
| 2017-08-15 | 2017-08-11 | 4.391 | 827,317 | +9,382 | 0.04% | 3,633,157 |
| 2017-08-10 | 2017-08-08 | 4.647 | 817,935 | -7,505 | 0.04% | 3,801,196 |
| 2017-08-08 | 2017-08-04 | 4.466 | 825,440 | +9,381 | 0.04% | 3,686,502 |
| 2017-07-28 | 2017-07-26 | 4.626 | 816,059 | -9,381 | 0.04% | 3,775,081 |
| 2017-07-24 | 2017-07-20 | 4.829 | 825,440 | -9,382 | 0.04% | 3,985,646 |
| 2017-07-21 | 2017-07-19 | 4.743 | 834,822 | -5,629 | 0.04% | 3,959,760 |
| 2017-07-20 | 2017-07-18 | 4.605 | 840,451 | -24,393 | 0.04% | 3,870,002 |
| 2017-07-18 | 2017-07-14 | 4.338 | 864,844 | -18,763 | 0.04% | 3,751,865 |
| 2017-07-11 | 2017-07-07 | 4.200 | 883,607 | +5,629 | 0.04% | 3,710,824 |
| 2017-07-03 | 2017-06-29 | 4.434 | 877,978 | +18,763 | 0.04% | 3,893,068 |
| 2017-06-30 | 2017-06-28 | 4.423 | 859,215 | +7,506 | 0.04% | 3,800,712 |
| 2017-06-28 | 2017-06-26 | 4.498 | 851,709 | +61,919 | 0.04% | 3,831,058 |
| 2017-06-26 | 2017-06-22 | 4.487 | 789,790 | -18,763 | 0.04% | 3,544,122 |
| 2017-06-19 | 2017-06-15 | 4.434 | 808,553 | +7,505 | 0.04% | 3,585,228 |
| 2017-06-08 | 2017-06-06 | 4.562 | 801,048 | +18,764 | 0.04% | 3,654,410 |
| 2017-06-05 | 2017-06-01 | 4.658 | 782,284 | -28,146 | 0.03% | 3,643,853 |
| 2017-06-02 | 2017-05-31 | 4.477 | 810,430 | +18,764 | 0.04% | 3,628,105 |
| 2017-05-31 | 2017-05-26 | 4.562 | 791,666 | -24,393 | 0.04% | 3,611,609 |
| 2017-05-26 | 2017-05-24 | 4.500 | 816,059 | +22,886 | 0.04% | 3,672,372 |
| 2017-05-22 | 2017-05-18 | 4.671 | 793,173 | +14,969 | 0.04% | 3,705,035 |
| 2017-05-12 | 2017-05-10 | 4.864 | 778,204 | +5,613 | 0.03% | 3,784,843 |
| 2017-05-02 | 2017-04-27 | 4.896 | 772,591 | +37,421 | 0.03% | 3,782,318 |
| 2017-04-27 | 2017-04-25 | 5.003 | 735,170 | -18,711 | 0.03% | 3,677,703 |
| 2017-04-26 | 2017-04-24 | 4.831 | 753,881 | +18,711 | 0.03% | 3,642,371 |
| 2017-04-18 | 2017-04-12 | 4.725 | 735,170 | +39,292 | 0.03% | 3,473,386 |
| 2017-04-10 | 2017-04-06 | 4.928 | 695,878 | +22,453 | 0.03% | 3,429,075 |
| 2017-03-24 | 2017-03-22 | 4.725 | 673,425 | +9,355 | 0.03% | 3,181,665 |
| 2017-03-22 | 2017-03-20 | 4.693 | 664,070 | -11,226 | 0.03% | 3,116,172 |
| 2017-03-20 | 2017-03-16 | 4.564 | 675,296 | -29,937 | 0.03% | 3,082,230 |
| 2017-03-16 | 2017-03-14 | 4.276 | 705,233 | -9,355 | 0.03% | 3,015,335 |
| 2017-03-15 | 2017-03-13 | 4.286 | 714,588 | -11,227 | 0.03% | 3,062,972 |
| 2017-03-14 | 2017-03-10 | 4.094 | 725,815 | +1,871 | 0.03% | 2,971,445 |
| 2017-03-13 | 2017-03-09 | 4.073 | 723,944 | +14,969 | 0.03% | 2,948,308 |
| 2017-03-08 | 2017-03-06 | 4.201 | 708,975 | -11,227 | 0.03% | 2,978,286 |
| 2017-03-03 | 2017-03-01 | 4.105 | 720,202 | +16,840 | 0.03% | 2,956,164 |
| 2017-03-01 | 2017-02-27 | 4.137 | 703,362 | +1,871 | 0.03% | 2,909,597 |
| 2017-02-28 | 2017-02-24 | 4.105 | 701,491 | +29,937 | 0.03% | 2,879,362 |
| 2017-02-21 | 2017-02-17 | 4.147 | 671,554 | +33,679 | 0.03% | 2,785,195 |
| 2017-02-20 | 2017-02-16 | 4.297 | 637,875 | +9,355 | 0.03% | 2,740,972 |
| 2017-02-16 | 2017-02-14 | 4.329 | 628,520 | -9,355 | 0.03% | 2,720,928 |
| 2017-02-15 | 2017-02-13 | 4.244 | 637,875 | +18,710 | 0.03% | 2,706,880 |
| 2017-02-14 | 2017-02-10 | 4.169 | 619,165 | -9,355 | 0.03% | 2,581,154 |
| 2017-02-13 | 2017-02-09 | 4.190 | 628,520 | -28,066 | 0.03% | 2,633,590 |
| 2017-02-10 | 2017-02-08 | 4.244 | 656,586 | -9,355 | 0.03% | 2,786,282 |
| 2017-02-07 | 2017-02-03 | 4.158 | 665,941 | -1,871 | 0.03% | 2,769,034 |
| 2017-02-02 | 2017-01-27 | 3.998 | 667,812 | +11,226 | 0.03% | 2,669,739 |
| 2017-01-12 | 2017-01-10 | 3.923 | 656,586 | +18,711 | 0.03% | 2,575,732 |
| 2017-01-10 | 2017-01-06 | 3.976 | 637,875 | +18,710 | 0.03% | 2,536,422 |
| 2016-12-22 | 2016-12-20 | 3.837 | 619,165 | +5,614 | 0.03% | 2,375,986 |
| 2016-12-16 | 2016-12-14 | 4.051 | 613,551 | +7,484 | 0.03% | 2,485,609 |
| 2016-12-14 | 2016-12-12 | 3.998 | 606,067 | +5,613 | 0.03% | 2,422,898 |
| 2016-12-12 | 2016-12-08 | 4.244 | 600,454 | +9,355 | 0.03% | 2,548,081 |
| 2016-12-07 | 2016-12-05 | 4.244 | 591,099 | -9,355 | 0.03% | 2,508,382 |
| 2016-12-02 | 2016-11-30 | 4.137 | 600,454 | +37,421 | 0.03% | 2,483,898 |
| 2016-11-30 | 2016-11-28 | 4.212 | 563,033 | -18,710 | 0.03% | 2,371,227 |
| 2016-11-16 | 2016-11-14 | 3.966 | 581,743 | +18,710 | 0.03% | 2,307,002 |
| 2016-11-10 | 2016-11-08 | 3.944 | 563,033 | +20,582 | 0.03% | 2,220,768 |
| 2016-11-08 | 2016-11-04 | 3.805 | 542,451 | +9,355 | 0.03% | 2,064,208 |
| 2016-11-07 | 2016-11-03 | 3.848 | 533,096 | -18,711 | 0.03% | 2,051,403 |
| 2016-10-26 | 2016-10-24 | 4.019 | 551,807 | +56,132 | 0.03% | 2,217,778 |
| 2016-10-25 | 2016-10-20 | 3.976 | 495,675 | -9,355 | 0.02% | 1,970,983 |
| 2016-09-28 | 2016-09-26 | 3.709 | 505,030 | +9,355 | 0.02% | 1,873,224 |
| 2016-09-27 | 2016-09-23 | 3.827 | 495,675 | -11,226 | 0.02% | 1,896,806 |
| 2016-09-26 | 2016-09-22 | 3.923 | 506,901 | -9,355 | 0.02% | 1,988,530 |
| 2016-09-15 | 2016-09-13 | 3.741 | 516,256 | +11,226 | 0.03% | 1,931,417 |
| 2016-09-14 | 2016-09-12 | 3.816 | 505,030 | +37,421 | 0.02% | 1,927,207 |
| 2016-09-13 | 2016-09-09 | 3.859 | 467,609 | +22,453 | 0.02% | 1,804,401 |
| 2016-09-08 | 2016-09-06 | 4.179 | 445,156 | +28,066 | 0.02% | 1,860,510 |
| 2016-09-07 | 2016-09-05 | 4.008 | 417,090 | -9,356 | 0.02% | 1,671,876 |
| 2016-09-02 | 2016-08-31 | 3.859 | 426,446 | -46,776 | 0.02% | 1,645,562 |
| 2016-09-01 | 2016-08-30 | 3.816 | 473,222 | +46,776 | 0.02% | 1,805,827 |
| 2016-08-31 | 2016-08-29 | 3.731 | 426,446 | +14,969 | 0.02% | 1,590,862 |
| 2016-08-22 | 2016-08-18 | 3.902 | 411,477 | -37,421 | 0.02% | 1,605,393 |
| 2016-08-19 | 2016-08-17 | 3.763 | 448,898 | +9,355 | 0.02% | 1,689,014 |
| 2016-08-18 | 2016-08-16 | 3.859 | 439,543 | -102,908 | 0.02% | 1,696,100 |
| 2016-08-16 | 2016-08-12 | 3.741 | 542,451 | +56,131 | 0.03% | 2,029,418 |
| 2016-08-15 | 2016-08-11 | 3.773 | 486,320 | -28,065 | 0.02% | 1,835,016 |
| 2016-08-12 | 2016-08-10 | 3.666 | 514,385 | -9,356 | 0.03% | 1,885,929 |
| 2016-08-10 | 2016-08-08 | 3.795 | 523,741 | +18,711 | 0.03% | 1,987,412 |
| 2016-08-09 | 2016-08-05 | 3.816 | 505,030 | -28,066 | 0.02% | 1,927,207 |
| 2016-08-08 | 2016-08-04 | 3.602 | 533,096 | +46,776 | 0.03% | 1,920,341 |
| 2016-08-05 | 2016-08-03 | 3.517 | 486,320 | +18,711 | 0.02% | 1,710,256 |
| 2016-08-03 | 2016-07-29 | 3.346 | 467,609 | -28,066 | 0.02% | 1,564,481 |
| 2016-07-29 | 2016-07-27 | 3.217 | 495,675 | +65,487 | 0.02% | 1,594,801 |
| 2016-07-19 | 2016-07-15 | 3.228 | 430,188 | -65,487 | 0.02% | 1,388,699 |
| 2016-07-18 | 2016-07-14 | 3.292 | 495,675 | -28,066 | 0.02% | 1,631,889 |
| 2016-07-14 | 2016-07-12 | 3.303 | 523,741 | -7,484 | 0.03% | 1,729,888 |
| 2016-07-12 | 2016-07-08 | 3.164 | 531,225 | +46,777 | 0.03% | 1,680,789 |
| 2016-07-08 | 2016-07-06 | 3.185 | 484,448 | -46,777 | 0.02% | 1,543,144 |
| 2016-07-06 | 2016-07-04 | 3.207 | 531,225 | +24,324 | 0.03% | 1,703,502 |
| 2016-06-24 | 2016-06-22 | 3.303 | 506,901 | -14,969 | 0.03% | 1,674,267 |
| 2016-06-20 | 2016-06-16 | 3.196 | 521,870 | -14,968 | 0.03% | 1,667,925 |
| 2016-06-10 | 2016-06-07 | 3.378 | 536,838 | -18,711 | 0.03% | 1,813,315 |
| 2016-06-07 | 2016-06-03 | 3.250 | 555,549 | +65,487 | 0.03% | 1,805,257 |
| 2016-06-06 | 2016-06-02 | 3.185 | 490,062 | +18,711 | 0.02% | 1,561,026 |
| 2016-05-31 | 2016-05-27 | 3.132 | 471,351 | +18,710 | 0.02% | 1,476,233 |
| 2016-05-06 | 2016-05-04 | 3.078 | 452,641 | -56,131 | 0.02% | 1,393,443 |
| 2016-04-19 | 2016-04-15 | 3.228 | 508,772 | +56,131 | 0.03% | 1,642,378 |
| 2016-04-12 | 2016-04-08 | 2.961 | 452,641 | -46,776 | 0.02% | 1,340,222 |
| 2016-04-08 | 2016-04-06 | 3.004 | 499,417 | +46,776 | 0.02% | 1,500,074 |
| 2016-04-07 | 2016-04-05 | 2.929 | 452,641 | -46,776 | 0.02% | 1,325,707 |
| 2016-03-29 | 2016-03-23 | 3.046 | 499,417 | +46,776 | 0.02% | 1,521,427 |
| 2016-03-24 | 2016-03-22 | 3.132 | 452,641 | -74,842 | 0.02% | 1,417,635 |
| 2016-03-23 | 2016-03-21 | 3.057 | 527,483 | -93,553 | 0.03% | 1,612,566 |
| 2016-03-22 | 2016-03-18 | 3.036 | 621,036 | +37,422 | 0.03% | 1,885,290 |
| 2016-03-21 | 2016-03-17 | 2.897 | 583,614 | +112,263 | 0.03% | 1,690,589 |
| 2016-02-17 | 2016-02-15 | 2.790 | 471,351 | +28,066 | 0.02% | 1,315,007 |
| 2016-01-25 | 2016-01-21 | 2.662 | 443,285 | +3,742 | 0.02% | 1,179,846 |
| 2016-01-11 | 2016-01-07 | 2.972 | 439,543 | +5,613 | 0.02% | 1,306,138 |
| 2016-01-06 | 2016-01-04 | 3.239 | 433,930 | +5,613 | 0.02% | 1,405,417 |
| 2015-12-15 | 2015-12-11 | 3.335 | 428,317 | +3,742 | 0.02% | 1,428,443 |
| 2015-12-04 | 2015-12-02 | 3.752 | 424,575 | +3,742 | 0.02% | 1,592,959 |
| 2015-12-01 | 2015-11-27 | 3.784 | 420,833 | +7,485 | 0.02% | 1,592,414 |
| 2015-11-24 | 2015-11-20 | 4.083 | 413,348 | -101,037 | 0.02% | 1,687,805 |
| 2015-11-23 | 2015-11-19 | 3.987 | 514,385 | +46,776 | 0.03% | 2,050,879 |
| 2015-11-04 | 2015-11-02 | 3.495 | 467,609 | +5,613 | 0.02% | 1,634,457 |
| 2015-11-03 | 2015-10-30 | 3.613 | 461,996 | +46,777 | 0.02% | 1,669,160 |
| 2015-10-30 | 2015-10-28 | 3.517 | 415,219 | +9,355 | 0.02% | 1,460,213 |
| 2015-10-08 | 2015-10-06 | 3.175 | 405,864 | -56,132 | 0.02% | 1,288,487 |
| 2015-10-07 | 2015-10-05 | 3.271 | 461,996 | -65,487 | 0.02% | 1,511,133 |
| 2015-10-06 | 2015-10-02 | 3.271 | 527,483 | +121,619 | 0.03% | 1,725,333 |
| 2015-09-22 | 2015-09-18 | 3.314 | 405,864 | -54,261 | 0.02% | 1,344,885 |
| 2015-09-21 | 2015-09-17 | 3.036 | 460,125 | +46,777 | 0.02% | 1,396,809 |
| 2015-09-02 | 2015-08-31 | 2.715 | 413,348 | +3,742 | 0.02% | 1,122,258 |
| 2015-08-26 | 2015-08-24 | 2.491 | 409,606 | -46,777 | 0.02% | 1,020,153 |
| 2015-08-25 | 2015-08-21 | 2.918 | 456,383 | +46,777 | 0.02% | 1,331,788 |
| 2015-08-12 | 2015-08-10 | 3.474 | 409,606 | -5,613 | 0.02% | 1,422,960 |
| 2015-07-29 | 2015-07-27 | 3.207 | 415,219 | +5,613 | 0.02% | 1,331,501 |
| 2015-07-21 | 2015-07-17 | 3.902 | 409,606 | -9,355 | 0.02% | 1,598,093 |
| 2015-07-14 | 2015-07-10 | 3.666 | 418,961 | -5,614 | 0.02% | 1,536,069 |
| 2015-07-08 | 2015-07-06 | 3.217 | 424,575 | +16,840 | 0.02% | 1,366,041 |
| 2015-07-07 | 2015-07-03 | 3.891 | 407,735 | +24,324 | 0.02% | 1,586,435 |
| 2015-06-30 | 2015-06-26 | 4.842 | 383,411 | +3,742 | 0.02% | 1,856,546 |
| 2015-06-24 | 2015-06-22 | 5.141 | 379,669 | +16,839 | 0.02% | 1,952,060 |
| 2015-06-22 | 2015-06-18 | 5.270 | 362,830 | -7,484 | 0.02% | 1,912,023 |
| 2015-06-18 | 2015-06-16 | 4.746 | 370,314 | +5,613 | 0.02% | 1,757,503 |
| 2015-06-15 | 2015-06-11 | 5.270 | 364,701 | -26,195 | 0.02% | 1,921,883 |
| 2015-06-11 | 2015-06-09 | 4.810 | 390,896 | +7,485 | 0.02% | 1,880,255 |
| 2015-06-08 | 2015-06-04 | 5.526 | 383,411 | +3,742 | 0.02% | 2,118,840 |
| 2015-06-05 | 2015-06-03 | 5.665 | 379,669 | +7,484 | 0.02% | 2,150,919 |
| 2015-06-03 | 2015-06-01 | 6.039 | 372,185 | -5,613 | 0.02% | 2,247,762 |
| 2015-06-01 | 2015-05-28 | 5.345 | 377,798 | +5,613 | 0.02% | 2,019,169 |
| 2015-05-22 | 2015-05-20 | 5.270 | 372,185 | +7,484 | 0.02% | 1,961,321 |
| 2015-05-18 | 2015-05-14 | 5.280 | 364,701 | -13,097 | 0.02% | 1,925,781 |
| 2015-05-13 | 2015-05-11 | 4.361 | 377,798 | -9,356 | 0.02% | 1,647,642 |
| 2015-05-11 | 2015-05-07 | 4.051 | 387,154 | +26,195 | 0.02% | 1,568,433 |
| 2015-05-08 | 2015-05-06 | 4.276 | 360,959 | -205,816 | 0.02% | 1,543,337 |
| 2015-05-07 | 2015-05-05 | 4.479 | 566,775 | -140,329 | 0.03% | 2,538,445 |
| 2015-04-28 | 2015-04-24 | 4.479 | 707,104 | -28,066 | 0.04% | 3,166,943 |
| 2015-04-27 | 2015-04-23 | 4.286 | 735,170 | -125,361 | 0.04% | 3,151,194 |
| 2015-04-24 | 2015-04-22 | 4.671 | 860,531 | -5,613 | 0.05% | 4,019,675 |
| 2015-04-22 | 2015-04-20 | 4.137 | 866,144 | +9,355 | 0.05% | 3,582,977 |
| 2015-04-10 | 2015-04-08 | 4.874 | 856,789 | -9,355 | 0.05% | 4,176,204 |
| 2015-04-08 | 2015-04-01 | 3.356 | 866,144 | +39,292 | 0.05% | 2,907,118 |
| 2015-04-02 | 2015-03-31 | 3.388 | 826,852 | +134,716 | 0.05% | 2,801,754 |
| 2015-04-01 | 2015-03-30 | 3.592 | 692,136 | -196,461 | 0.04% | 2,485,843 |
| 2015-03-26 | 2015-03-24 | 3.025 | 888,597 | -9,355 | 0.05% | 2,688,031 |
| 2015-03-20 | 2015-03-18 | 2.961 | 897,952 | -9,355 | 0.05% | 2,658,740 |
| 2015-03-18 | 2015-03-16 | 3.036 | 907,307 | -28,066 | 0.05% | 2,754,327 |
| 2015-03-13 | 2015-03-11 | 2.683 | 935,373 | -18,711 | 0.05% | 2,509,583 |
| 2015-01-20 | 2015-01-16 | 2.384 | 954,084 | +9,356 | 0.05% | 2,274,230 |
| 2014-12-19 | 2014-12-17 | 2.426 | 944,728 | +9,355 | 0.05% | 2,292,322 |
| 2014-12-05 | 2014-12-03 | 2.597 | 935,373 | +9,355 | 0.05% | 2,429,596 |
| 2014-12-02 | 2014-11-28 | 2.726 | 926,018 | +9,355 | 0.05% | 2,524,077 |
| 2014-12-01 | 2014-11-27 | 2.747 | 916,663 | +13,098 | 0.05% | 2,518,174 |
| 2014-11-28 | 2014-11-26 | 2.811 | 903,565 | +14,968 | 0.05% | 2,540,143 |
| 2014-11-20 | 2014-11-18 | 2.779 | 888,597 | +18,711 | 0.05% | 2,469,569 |
| 2014-11-18 | 2014-11-14 | 2.972 | 869,886 | -18,711 | 0.05% | 2,584,938 |
| 2014-11-05 | 2014-11-03 | 2.747 | 888,597 | +9,355 | 0.05% | 2,441,074 |
| 2014-09-22 | 2014-09-18 | 2.833 | 879,242 | +9,356 | 0.05% | 2,490,562 |
| 2014-09-18 | 2014-09-16 | 2.897 | 869,886 | +18,710 | 0.05% | 2,519,850 |
| 2014-09-15 | 2014-09-11 | 2.993 | 851,176 | -18,710 | 0.05% | 2,547,536 |
| 2014-08-25 | 2014-08-21 | 2.736 | 869,886 | +18,710 | 0.05% | 2,380,374 |
| 2014-08-06 | 2014-08-04 | 2.694 | 851,176 | -215,171 | 0.05% | 2,292,783 |
| 2014-08-05 | 2014-08-01 | 2.555 | 1,066,347 | -112,264 | 0.06% | 2,724,203 |
| 2014-08-04 | 2014-07-31 | 2.597 | 1,178,611 | -140,329 | 0.07% | 3,061,398 |
| 2014-08-01 | 2014-07-30 | 2.662 | 1,318,940 | +280,659 | 0.08% | 3,510,487 |
| 2014-07-31 | 2014-07-29 | 2.704 | 1,038,281 | +93,553 | 0.06% | 2,807,879 |
| 2014-07-30 | 2014-07-28 | 2.480 | 944,728 | -130,974 | 0.05% | 2,342,814 |
| 2014-07-29 | 2014-07-25 | 2.426 | 1,075,702 | -63,616 | 0.06% | 2,610,122 |
| 2014-07-23 | 2014-07-21 | 2.352 | 1,139,318 | -29,937 | 0.07% | 2,679,234 |
| 2014-07-21 | 2014-07-17 | 2.373 | 1,169,255 | -93,553 | 0.07% | 2,774,631 |
| 2014-07-18 | 2014-07-16 | 2.416 | 1,262,808 | -56,132 | 0.07% | 3,050,624 |
| 2014-07-17 | 2014-07-15 | 2.426 | 1,318,940 | -660,483 | 0.08% | 3,200,323 |
| 2014-07-09 | 2014-07-07 | 2.459 | 1,979,423 | -18,711 | 0.11% | 4,866,418 |
| 2014-07-08 | 2014-07-04 | 2.426 | 1,998,134 | -33,679 | 0.11% | 4,848,344 |
| 2014-07-04 | 2014-07-02 | 2.426 | 2,031,813 | -18,710 | 0.12% | 4,930,064 |
| 2014-06-25 | 2014-06-23 | 2.309 | 2,050,523 | +14,968 | 0.12% | 4,734,361 |
| 2014-05-23 | 2014-05-21 | 2.501 | 2,035,555 | -9,355 | 0.12% | 5,091,452 |
| 2014-05-12 | 2014-05-08 | 2.309 | 2,044,910 | +14,968 | 0.12% | 4,721,401 |
| 2014-04-30 | 2014-04-28 | 2.491 | 2,029,942 | +9,356 | 0.12% | 5,055,714 |
| 2014-04-02 | 2014-03-31 | 2.651 | 2,020,586 | +9,355 | 0.12% | 5,356,388 |
| 2014-03-31 | 2014-03-27 | 2.790 | 2,011,231 | +18,711 | 0.12% | 5,611,067 |
| 2014-03-28 | 2014-03-26 | 3.025 | 1,992,520 | +935,528 | 0.12% | 6,027,429 |
| 2014-03-26 | 2014-03-24 | 3.100 | 1,056,992 | -31,808 | 0.06% | 3,276,519 |
| 2014-03-18 | 2014-03-14 | 3.100 | 1,088,800 | +31,808 | 0.06% | 3,375,119 |
| 2014-03-13 | 2014-03-11 | 3.303 | 1,056,992 | -9,355 | 0.06% | 3,491,187 |
| 2014-03-10 | 2014-03-06 | 3.089 | 1,066,347 | +748,423 | 0.06% | 3,294,120 |
| 2014-03-06 | 2014-03-04 | 2.779 | 317,924 | -18,711 | 0.02% | 883,567 |
| 2014-02-21 | 2014-02-19 | 2.597 | 336,635 | -37,421 | 0.02% | 874,397 |
| 2014-02-14 | 2014-02-12 | 2.491 | 374,056 | -9,355 | 0.02% | 931,613 |
| 2014-02-10 | 2014-02-06 | 2.394 | 383,411 | +9,355 | 0.02% | 918,027 |
| 2014-02-05 | 2014-01-30 | 2.469 | 374,056 | +18,710 | 0.02% | 923,616 |
| 2014-02-04 | 2014-01-28 | 2.373 | 355,346 | +18,711 | 0.02% | 843,233 |
| 2014-01-28 | 2014-01-24 | 2.565 | 336,635 | -28,066 | 0.02% | 863,602 |
| 2014-01-14 | 2014-01-10 | 2.352 | 364,701 | -18,710 | 0.02% | 857,635 |
| 2014-01-09 | 2014-01-07 | 2.245 | 383,411 | -31,808 | 0.02% | 860,651 |
| 2014-01-03 | 2013-12-31 | 2.149 | 415,219 | -14,969 | 0.02% | 892,106 |
| 2013-12-20 | 2013-12-18 | 2.095 | 430,188 | +46,777 | 0.02% | 901,275 |
| 2013-12-13 | 2013-12-11 | 2.191 | 383,411 | +18,710 | 0.02% | 840,159 |
| 2013-11-20 | 2013-11-18 | 2.373 | 364,701 | -37,421 | 0.02% | 865,432 |
| 2013-11-13 | 2013-11-11 | 2.459 | 402,122 | +37,421 | 0.02% | 988,618 |
| 2013-11-12 | 2013-11-08 | 2.320 | 364,701 | +18,711 | 0.02% | 845,940 |
| 2013-11-11 | 2013-11-07 | 2.373 | 345,990 | +18,710 | 0.02% | 821,031 |
| 2013-10-31 | 2013-10-29 | 2.384 | 327,280 | +18,711 | 0.02% | 780,131 |
| 2013-10-25 | 2013-10-23 | 2.523 | 308,569 | -18,711 | 0.02% | 778,408 |
| 2013-10-23 | 2013-10-21 | 2.683 | 327,280 | -37,421 | 0.02% | 878,084 |
| 2013-10-18 | 2013-10-16 | 2.341 | 364,701 | +18,711 | 0.02% | 853,737 |
| 2013-10-17 | 2013-10-15 | 2.394 | 345,990 | +18,710 | 0.02% | 828,428 |
| 2013-10-15 | 2013-10-10 | 2.501 | 327,280 | -18,710 | 0.02% | 818,612 |
| 2013-10-11 | 2013-10-09 | 2.512 | 345,990 | -18,711 | 0.02% | 869,109 |
| 2013-10-09 | 2013-10-07 | 2.512 | 364,701 | -18,710 | 0.02% | 916,110 |
| 2013-10-03 | 2013-09-30 | 2.266 | 383,411 | +13,097 | 0.02% | 868,847 |
| 2013-09-30 | 2013-09-26 | 2.287 | 370,314 | +9,355 | 0.02% | 847,085 |
| 2013-09-27 | 2013-09-25 | 2.298 | 360,959 | +28,066 | 0.02% | 829,544 |
| 2013-09-17 | 2013-09-13 | 2.352 | 332,893 | +9,355 | 0.02% | 782,835 |
| 2013-09-13 | 2013-09-11 | 2.416 | 323,538 | +14,969 | 0.02% | 781,586 |
| 2013-08-30 | 2013-08-28 | 2.576 | 308,569 | -18,711 | 0.02% | 794,900 |
| 2013-08-29 | 2013-08-27 | 2.576 | 327,280 | +18,711 | 0.02% | 843,101 |
| 2013-08-26 | 2013-08-22 | 2.405 | 308,569 | +18,710 | 0.02% | 742,126 |
| 2013-08-20 | 2013-08-16 | 2.416 | 289,859 | -56,131 | 0.02% | 700,226 |
| 2013-08-19 | 2013-08-15 | 2.277 | 345,990 | +56,131 | 0.02% | 787,746 |
| 2013-08-15 | 2013-08-12 | 2.416 | 289,859 | -46,776 | 0.02% | 700,226 |
| 2013-07-05 | 2013-07-03 | 2.149 | 336,635 | +18,711 | 0.02% | 723,266 |
| 2013-06-19 | 2013-06-17 | 2.512 | 317,924 | -130,974 | 0.02% | 798,609 |
| 2013-06-18 | 2013-06-14 | 2.362 | 448,898 | -56,132 | 0.03% | 1,060,432 |
| 2013-06-17 | 2013-06-13 | 2.426 | 505,030 | -28,066 | 0.03% | 1,225,423 |
| 2013-06-14 | 2013-06-11 | 2.533 | 533,096 | -46,776 | 0.03% | 1,350,507 |
| 2013-06-13 | 2013-06-10 | 2.608 | 579,872 | +280,658 | 0.04% | 1,512,394 |
| 2013-06-10 | 2013-06-06 | 2.523 | 299,214 | -1,061,204 | 0.02% | 754,809 |
| 2013-06-07 | 2013-06-05 | 2.608 | 1,360,418 | -93,553 | 0.08% | 3,548,176 |
| 2013-06-06 | 2013-06-04 | 2.747 | 1,453,971 | +74,842 | 0.09% | 3,994,219 |
| 2013-05-29 | 2013-05-27 | 2.330 | 1,379,129 | -18,711 | 0.09% | 3,213,693 |
| 2013-04-18 | 2013-04-16 | 1.967 | 1,397,840 | -28,065 | 0.09% | 2,749,275 |
| 2013-04-16 | 2013-04-12 | 1.913 | 1,425,905 | -28,066 | 0.09% | 2,728,265 |
| 2013-03-20 | 2013-03-18 | 1.774 | 1,453,971 | +18,710 | 0.09% | 2,579,923 |
| 2013-02-25 | 2013-02-21 | 1.903 | 1,435,261 | +18,711 | 0.09% | 2,730,825 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,416,550 | -28,066 | 0.09% | 3,028,342 |
| 2013-01-17 | 2013-01-15 | 1.967 | 1,444,616 | -1,261,937 | 0.09% | 2,841,275 |
| 2013-01-03 | 2012-12-31 | 1.913 | 2,706,553 | +18,710 | 0.17% | 5,178,602 |
| 2012-11-01 | 2012-10-30 | 1.999 | 2,687,843 | +9,356 | 0.17% | 5,372,649 |
| 2012-10-18 | 2012-10-16 | 1.967 | 2,678,487 | +18,710 | 0.17% | 5,268,055 |
| 2012-10-10 | 2012-10-08 | 2.116 | 2,659,777 | +18,711 | 0.17% | 5,629,287 |
| 2012-07-24 | 2012-07-20 | 1.817 | 2,641,066 | -318,080 | 0.17% | 4,799,225 |
| 2012-07-23 | 2012-07-19 | 1.796 | 2,959,146 | -46,776 | 0.19% | 5,313,964 |
| 2012-07-16 | 2012-07-12 | 1.742 | 3,005,922 | -130,974 | 0.19% | 5,237,310 |
| 2012-07-13 | 2012-07-11 | 1.796 | 3,136,896 | -149,685 | 0.20% | 5,633,164 |
| 2012-07-12 | 2012-07-10 | 1.700 | 3,286,581 | +523,896 | 0.21% | 5,585,788 |
| 2012-06-13 | 2012-06-11 | 2.095 | 2,762,685 | +56,132 | 0.18% | 5,788,025 |
| 2012-06-12 | 2012-06-08 | 2.074 | 2,706,553 | +74,842 | 0.18% | 5,612,563 |
| 2012-04-12 | 2012-04-10 | 2.320 | 2,631,711 | +18,711 | 0.17% | 6,104,371 |
| 2012-03-13 | 2012-03-09 | 2.565 | 2,613,000 | -18,711 | 0.17% | 6,703,377 |
| 2012-01-20 | 2012-01-18 | 2.384 | 2,631,711 | +18,711 | 0.17% | 6,273,155 |
| 2011-07-28 | 2011-07-26 | 3.014 | 2,613,000 | -149,685 | 0.20% | 7,876,468 |
| 2011-07-27 | 2011-07-25 | 2.907 | 2,762,685 | -28,066 | 0.21% | 8,032,362 |
| 2011-06-17 | 2011-06-15 | 2.758 | 2,790,751 | +177,751 | 0.23% | 7,696,332 |
| 2011-06-10 | 2011-06-08 | 2.352 | 2,613,000 | -19,178,335 | 0.22% | 6,144,762 |
| 2011-05-31 | 2011-05-27 | 1.999 | 21,791,335 | +21,486,724 | 1.83% | 43,558,049 |
| 2011-02-21 | 2011-02-17 | 2.063 | 304,611 | -140,329 | 0.03% | 628,414 |
| 2011-02-18 | 2011-02-16 | 2.031 | 444,940 | -46,777 | 0.04% | 903,645 |
| 2011-02-17 | 2011-02-15 | 2.031 | 491,717 | -46,776 | 0.04% | 998,647 |
| 2011-02-16 | 2011-02-14 | 2.031 | 538,493 | -46,776 | 0.05% | 1,093,646 |
| 2011-02-14 | 2011-02-10 | 1.977 | 585,269 | -46,777 | 0.05% | 1,157,365 |
| 2011-01-28 | 2011-01-26 | 1.977 | 632,046 | -280,658 | 0.06% | 1,249,866 |
| 2011-01-19 | 2011-01-17 | 2.020 | 912,704 | -93,553 | 0.08% | 1,843,889 |
| 2011-01-07 | 2011-01-05 | 2.106 | 1,006,257 | -93,553 | 0.09% | 2,118,937 |
| 2010-12-14 | 2010-12-10 | 2.181 | 1,099,810 | -280,659 | 0.11% | 2,398,230 |
| 2010-12-09 | 2010-12-07 | 2.320 | 1,380,469 | +28,066 | 0.13% | 3,202,059 |
| 2010-11-04 | 2010-11-02 | 2.341 | 1,352,403 | -28,066 | 0.13% | 3,165,871 |
| 2010-10-25 | 2010-10-21 | 2.255 | 1,380,469 | +280,659 | 0.14% | 3,113,523 |
| 2010-10-11 | 2010-10-07 | 2.181 | 1,099,810 | -28,066 | 0.11% | 2,398,230 |
| 2010-10-08 | 2010-10-06 | 2.181 | 1,127,876 | -18,711 | 0.11% | 2,459,430 |
| 2010-10-05 | 2010-09-30 | 2.202 | 1,146,587 | +46,777 | 0.11% | 2,524,743 |
| 2010-09-30 | 2010-09-28 | 2.170 | 1,099,810 | -233,882 | 0.11% | 2,386,474 |
| 2010-09-29 | 2010-09-27 | 2.544 | 1,333,692 | +46,776 | 0.13% | 3,392,934 |
| 2010-09-22 | 2010-09-20 | 2.512 | 1,286,916 | +121,619 | 0.13% | 3,232,667 |
| 2010-09-21 | 2010-09-17 | 2.501 | 1,165,297 | -261,948 | 0.12% | 2,914,711 |
| 2010-09-16 | 2010-09-14 | 2.448 | 1,427,245 | +290,014 | 0.14% | 3,493,631 |
| 2010-09-09 | 2010-09-07 | 2.138 | 1,137,231 | +84,197 | 0.11% | 2,431,205 |
| 2010-08-16 | 2010-08-12 | 1.849 | 1,053,034 | +748,423 | 0.11% | 1,947,294 |
| 2010-04-30 | 2010-04-28 | 1.806 | 304,611 | -74,842 | 0.03% | 550,269 |
| 2010-04-29 | 2010-04-27 | 1.806 | 379,453 | +46,776 | 0.04% | 685,469 |
| 2010-04-27 | 2010-04-23 | 1.796 | 332,677 | -18,710 | 0.04% | 597,413 |
| 2010-04-23 | 2010-04-21 | 1.710 | 351,387 | +46,776 | 0.04% | 600,964 |
| 2010-04-21 | 2010-04-19 | 1.486 | 304,611 | -18,710 | 0.03% | 452,588 |
| 2010-04-20 | 2010-04-16 | 1.454 | 323,321 | +18,710 | 0.03% | 470,019 |
| 2010-04-19 | 2010-04-15 | 1.443 | 304,611 | -56,132 | 0.03% | 439,564 |
| 2010-04-16 | 2010-04-14 | 1.550 | 360,743 | +46,777 | 0.04% | 559,125 |
| 2010-04-15 | 2010-04-13 | 1.454 | 313,966 | +9,355 | 0.03% | 456,420 |
| 2008-10-17 | 2008-10-15 | 0.470 | 304,611 | +280,659 | 0.03% | 143,265 |
| 2008-04-30 | 2008-04-28 | 1.459 | 23,952 | +88 | 0.00% | 34,949 |
| 2007-11-30 | 2007-11-28 | 1.931 | 23,864 | -37,282 | 0.00% | 46,086 |
| 2007-11-20 | 2007-11-16 | 2.017 | 61,146 | +37,282 | 0.01% | 123,333 |
| 2007-06-26 | 2007-06-22 | 2.221 | 23,864 | 0.00% | 52,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy