History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.143 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.113 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.143 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.244 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.507 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.497 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.456 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.002 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.789 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.648 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.688 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.537 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.304 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.153 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.113 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.568 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.557 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.204 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.123 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.042 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.346 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.497 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.659 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.992 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.709 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.245 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.578 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.548 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.972 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.164 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.042 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.265 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.689 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.598 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.537 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.103 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.052 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.941 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.911 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.739 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.638 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.769 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.699 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.779 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.749 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.274 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.163 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.214 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.477 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.365 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.487 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.497 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.527 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.436 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.376 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.507 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.466 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.931 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.628 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.749 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.164 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.608 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.416 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.457 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.184 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.325 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.931 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.689 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.861 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.992 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.164 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.658 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.456 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.729 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.507 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.790 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.467 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.538 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.568 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.274 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.547 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.203 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.214 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.072 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.072 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.941 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.779 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.799 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.678 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.779 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.759 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.769 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.749 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.799 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.779 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.688 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.688 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.739 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.627 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.617 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.607 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.648 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.486 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.526 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.547 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.516 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.567 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.577 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.557 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.698 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.779 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.708 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.809 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.809 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.961 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.032 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.102 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.214 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.234 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.385 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.395 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.416 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.335 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.244 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.224 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.011 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.092 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.123 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.163 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.112 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.153 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.153 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.193 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.072 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.102 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.143 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.345 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.345 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.355 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.486 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.234 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.052 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.173 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.163 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.082 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.052 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.226 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.226 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.443 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.494 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.958 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.958 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.907 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.958 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.855 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.876 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.762 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.051 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.979 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.103 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.072 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.979 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.969 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.835 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.938 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.608 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.546 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.536 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.628 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.618 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.618 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.773 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.958 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.958 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.010 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.917 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.917 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.866 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.835 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.113 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.381 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.443 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.443 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.525 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.134 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.989 | 0 | -7,761 | ||
| 2024-02-06 | 2024-02-02 | 4.515 | 7,761 | -368,636 | 0.00% | 35,041 |
| 2024-02-01 | 2024-01-30 | 4.824 | 376,397 | +368,636 | 0.01% | 1,815,842 |
| 2024-01-11 | 2024-01-09 | 5.257 | 7,761 | -1,474,543 | 0.00% | 40,801 |
| 2023-07-18 | 2023-07-13 | 5.268 | 1,482,304 | -9,701 | 0.05% | 7,808,079 |
| 2023-06-23 | 2023-06-20 | 5.412 | 1,492,005 | +9,701 | 0.05% | 8,074,499 |
| 2023-06-20 | 2023-06-16 | 5.566 | 1,482,304 | -9,701 | 0.05% | 8,251,199 |
| 2023-06-02 | 2023-05-31 | 4.872 | 1,492,005 | +17,772 | 0.05% | 7,269,046 |
| 2023-04-21 | 2023-04-19 | 5.675 | 1,474,233 | +9,586 | 0.05% | 8,366,721 |
| 2022-05-27 | 2022-05-25 | 7.389 | 1,464,647 | +6,758 | 0.05% | 10,822,335 |
| 2021-06-17 | 2021-06-15 | 13.625 | 1,457,889 | -3,817 | 0.05% | 19,863,999 |
| 2021-06-15 | 2021-06-10 | 14.568 | 1,461,706 | -22,898 | 0.05% | 21,294,807 |
| 2021-06-09 | 2021-06-07 | 11.466 | 1,484,604 | -601,093 | 0.05% | 17,022,637 |
| 2021-06-07 | 2021-06-03 | 10.083 | 2,085,697 | +85,870 | 0.08% | 21,029,317 |
| 2021-06-04 | 2021-06-02 | 10.313 | 1,999,827 | +200,364 | 0.07% | 20,624,641 |
| 2021-05-27 | 2021-05-25 | 10.219 | 1,799,463 | -238,528 | 0.06% | 18,388,505 |
| 2021-05-25 | 2021-05-21 | 9.348 | 2,037,991 | -118,311 | 0.07% | 19,051,182 |
| 2021-05-24 | 2021-05-20 | 9.338 | 2,156,302 | +26,054 | 0.08% | 20,134,482 |
| 2021-05-21 | 2021-05-18 | 9.211 | 2,130,248 | -161,670 | 0.08% | 19,622,402 |
| 2021-05-20 | 2021-05-17 | 9.022 | 2,291,918 | -19,020 | 0.08% | 20,677,797 |
| 2021-05-17 | 2021-05-13 | 8.591 | 2,310,938 | +199,710 | 0.08% | 19,853,097 |
| 2021-05-14 | 2021-05-12 | 9.064 | 2,111,228 | -218,730 | 0.08% | 19,136,403 |
| 2021-05-13 | 2021-05-11 | 8.801 | 2,329,958 | +47,550 | 0.08% | 20,506,496 |
| 2021-05-04 | 2021-04-30 | 9.190 | 2,282,408 | +51,354 | 0.08% | 20,975,997 |
| 2021-04-30 | 2021-04-28 | 9.348 | 2,231,054 | +38,040 | 0.08% | 20,855,939 |
| 2021-04-29 | 2021-04-27 | 9.506 | 2,193,014 | +38,040 | 0.08% | 20,846,240 |
| 2021-04-28 | 2021-04-26 | 9.464 | 2,154,974 | +104,611 | 0.08% | 20,394,002 |
| 2021-04-27 | 2021-04-23 | 9.748 | 2,050,363 | -475,502 | 0.07% | 19,986,116 |
| 2021-04-23 | 2021-04-21 | 9.464 | 2,525,865 | +448,873 | 0.09% | 23,903,998 |
| 2021-04-22 | 2021-04-20 | 9.611 | 2,076,992 | -329,047 | 0.08% | 19,961,764 |
| 2021-04-21 | 2021-04-19 | 9.464 | 2,406,039 | -1,198,264 | 0.09% | 22,770,002 |
| 2021-04-16 | 2021-04-14 | 8.875 | 3,604,303 | -256,771 | 0.13% | 31,987,599 |
| 2021-04-08 | 2021-04-01 | 8.864 | 3,861,074 | -76,080 | 0.14% | 34,225,800 |
| 2021-04-01 | 2021-03-30 | 8.349 | 3,937,154 | -793,137 | 0.14% | 32,871,597 |
| 2021-03-31 | 2021-03-29 | 7.928 | 4,730,291 | -76,080,277 | 0.17% | 37,503,959 |
| 2021-03-30 | 2021-03-26 | 7.992 | 80,810,568 | -618,152 | 2.93% | 645,802,404 |
| 2021-02-24 | 2021-02-22 | 9.842 | 81,428,720 | +903,453 | 2.95% | 801,440,642 |
| 2021-02-23 | 2021-02-19 | 10.505 | 80,525,267 | +433,658 | 2.92% | 845,893,265 |
| 2021-02-22 | 2021-02-18 | 10.357 | 80,091,609 | +380,401 | 2.90% | 829,547,301 |
| 2021-02-19 | 2021-02-17 | 10.747 | 79,711,208 | +171,181 | 2.89% | 856,619,965 |
| 2021-02-18 | 2021-02-16 | 10.768 | 79,540,027 | -165,475 | 2.88% | 856,453,121 |
| 2021-02-16 | 2021-02-09 | 10.789 | 79,705,502 | -247,260 | 2.89% | 859,911,125 |
| 2021-02-09 | 2021-02-05 | 10.505 | 79,952,762 | -1,789,789 | 2.89% | 839,879,275 |
| 2021-02-04 | 2021-02-02 | 10.305 | 81,742,551 | +169,279 | 2.96% | 842,349,201 |
| 2021-02-03 | 2021-02-01 | 10.347 | 81,573,272 | -553,484 | 2.95% | 844,035,837 |
| 2021-01-29 | 2021-01-27 | 10.284 | 82,126,756 | -9,510 | 2.97% | 844,581,237 |
| 2021-01-28 | 2021-01-26 | 10.357 | 82,136,266 | +2,387,018 | 2.97% | 850,724,796 |
| 2021-01-27 | 2021-01-25 | 10.936 | 79,749,248 | -20,655,795 | 2.89% | 872,123,203 |
| 2021-01-26 | 2021-01-22 | 10.768 | 100,405,043 | -1,093,654 | 3.63% | 1,081,118,723 |
| 2021-01-25 | 2021-01-21 | 10.084 | 101,498,697 | +66,571 | 3.67% | 1,023,521,523 |
| 2021-01-22 | 2021-01-20 | 10.042 | 101,432,126 | +237,750 | 3.67% | 1,018,583,895 |
| 2021-01-21 | 2021-01-19 | 9.611 | 101,194,376 | +646,683 | 3.66% | 972,569,124 |
| 2021-01-20 | 2021-01-18 | 9.727 | 100,547,693 | -2,120,738 | 3.64% | 977,983,998 |
| 2021-01-19 | 2021-01-15 | 8.717 | 102,668,431 | +114,120 | 3.72% | 894,971,820 |
| 2021-01-18 | 2021-01-14 | 8.938 | 102,554,311 | +19,021 | 3.71% | 916,623,004 |
| 2021-01-15 | 2021-01-13 | 8.780 | 102,535,290 | +95,100 | 3.71% | 900,280,296 |
| 2021-01-14 | 2021-01-12 | 8.896 | 102,440,190 | -627,662 | 3.71% | 911,294,279 |
| 2021-01-11 | 2021-01-07 | 8.181 | 103,067,852 | +47,550 | 3.73% | 843,180,837 |
| 2021-01-08 | 2021-01-06 | 8.601 | 103,020,302 | +114,120 | 3.73% | 886,123,038 |
| 2021-01-07 | 2021-01-05 | 8.696 | 102,906,182 | +389,912 | 3.73% | 894,880,162 |
| 2021-01-06 | 2021-01-04 | 8.885 | 102,516,270 | +709,448 | 3.71% | 910,893,097 |
| 2021-01-05 | 2020-12-31 | 9.096 | 101,806,822 | +1,228,697 | 3.69% | 925,999,802 |
| 2021-01-04 | 2020-12-29 | 8.570 | 100,578,125 | +1,909,615 | 3.64% | 861,943,997 |
| 2020-12-30 | 2020-12-28 | 8.055 | 98,668,510 | +840,687 | 3.57% | 794,740,317 |
| 2020-12-29 | 2020-12-24 | 8.212 | 97,827,823 | +1,238,206 | 3.54% | 803,399,077 |
| 2020-12-03 | 2020-12-01 | 8.538 | 96,589,617 | -3,804 | 3.73% | 824,715,921 |
| 2020-11-11 | 2020-11-09 | 7.329 | 96,593,421 | -230,143 | 3.73% | 707,942,901 |
| 2020-10-08 | 2020-10-06 | 6.435 | 96,823,564 | +19,020 | 3.74% | 623,089,442 |
| 2020-08-04 | 2020-07-31 | 6.214 | 96,804,544 | +34,236 | 3.75% | 601,590,722 |
| 2020-07-24 | 2020-07-22 | 5.657 | 96,770,308 | -36,898,934 | 3.88% | 547,447,283 |
| 2020-07-14 | 2020-07-10 | 6.467 | 133,669,242 | +3,804 | 5.36% | 864,419,403 |
| 2020-06-26 | 2020-06-23 | 4.586 | 133,665,438 | +649,063 | 5.35% | 612,972,199 |
| 2020-05-22 | 2020-05-20 | 4.660 | 133,016,375 | +9,937,048 | 5.35% | 619,834,321 |
| 2019-10-22 | 2019-10-18 | 3.603 | 123,079,327 | +26,782,710 | 5.11% | 443,477,320 |
| 2019-05-27 | 2019-05-23 | 3.795 | 96,296,617 | +579,937 | 4.00% | 365,455,561 |
| 2018-12-07 | 2018-12-05 | 4.901 | 95,716,680 | -628,378 | 4.19% | 469,076,721 |
| 2018-12-06 | 2018-12-04 | 5.050 | 96,345,058 | -686,701 | 4.21% | 486,495,000 |
| 2018-12-05 | 2018-12-03 | 5.071 | 97,031,759 | -331,121 | 4.24% | 492,025,501 |
| 2018-11-20 | 2018-11-16 | 5.071 | 97,362,880 | -357,461 | 4.26% | 493,704,539 |
| 2018-05-28 | 2018-05-24 | 7.333 | 97,720,341 | +260,588 | 4.28% | 716,619,145 |
| 2018-05-11 | 2018-05-09 | 6.577 | 97,459,753 | -1,538,611 | 4.28% | 640,951,938 |
| 2018-05-10 | 2018-05-08 | 6.470 | 98,998,364 | -759,924 | 4.34% | 640,518,537 |
| 2018-05-08 | 2018-05-04 | 6.267 | 99,758,288 | -253,308 | 4.38% | 625,232,159 |
| 2018-04-19 | 2018-04-17 | 7.024 | 100,011,596 | -131,345 | 4.43% | 702,507,179 |
| 2018-04-18 | 2018-04-16 | 7.696 | 100,142,941 | -225,163 | 4.44% | 770,677,241 |
| 2018-04-17 | 2018-04-13 | 7.706 | 100,368,104 | -469,088 | 4.45% | 773,479,864 |
| 2018-04-16 | 2018-04-12 | 7.888 | 100,837,192 | -281,454 | 4.47% | 795,366,798 |
| 2018-04-13 | 2018-04-11 | 7.770 | 101,118,646 | -93,817 | 4.48% | 785,730,784 |
| 2018-04-11 | 2018-04-09 | 7.760 | 101,212,463 | -844,360 | 4.49% | 785,380,958 |
| 2018-04-06 | 2018-04-03 | 7.653 | 102,056,823 | -375,271 | 4.53% | 781,054,760 |
| 2018-04-03 | 2018-03-28 | 7.387 | 102,432,094 | -375,271 | 4.54% | 756,631,260 |
| 2018-03-29 | 2018-03-27 | 7.408 | 102,807,365 | -281,453 | 4.56% | 761,594,900 |
| 2017-11-15 | 2017-11-13 | 5.116 | 103,088,818 | -71,302 | 4.57% | 527,433,599 |
| 2017-10-20 | 2017-10-18 | 4.967 | 103,160,120 | -397,787 | 4.58% | 512,404,281 |
| 2017-10-16 | 2017-10-12 | 4.924 | 103,557,907 | -328,362 | 4.59% | 509,964,840 |
| 2017-10-13 | 2017-10-11 | 4.829 | 103,886,269 | -322,733 | 4.61% | 501,615,960 |
| 2017-10-09 | 2017-10-04 | 4.701 | 104,209,002 | +49,723,406 | 4.62% | 489,845,159 |
| 2017-09-14 | 2017-09-12 | 4.860 | 54,485,596 | -99,446 | 2.42% | 264,826,562 |
| 2017-09-08 | 2017-09-06 | 4.935 | 54,585,042 | -1,613,666 | 2.42% | 269,382,658 |
| 2017-09-07 | 2017-09-05 | 4.679 | 56,198,708 | -101,323 | 2.49% | 262,969,782 |
| 2017-09-06 | 2017-09-04 | 4.807 | 56,300,031 | -35,651 | 2.50% | 270,645,101 |
| 2017-08-25 | 2017-08-22 | 4.530 | 56,335,682 | +54,415 | 2.50% | 255,204,002 |
| 2017-07-13 | 2017-07-11 | 4.317 | 56,281,267 | +46,908,874 | 2.50% | 242,959,499 |
| 2017-06-13 | 2017-06-09 | 4.669 | 9,372,393 | -86,312 | 0.42% | 43,756,200 |
| 2017-06-02 | 2017-05-31 | 4.477 | 9,458,705 | +93,817 | 0.42% | 42,344,398 |
| 2017-05-26 | 2017-05-24 | 4.500 | 9,364,888 | +2,833,028 | 0.42% | 42,143,214 |
| 2017-05-25 | 2017-05-23 | 4.671 | 6,531,860 | +93,553 | 0.29% | 30,511,340 |
| 2017-03-16 | 2017-03-14 | 4.276 | 6,438,307 | -187,106 | 0.29% | 27,527,999 |
| 2017-03-09 | 2017-03-07 | 4.190 | 6,625,413 | -2,806,585 | 0.30% | 27,761,440 |
| 2017-02-13 | 2017-02-09 | 4.190 | 9,431,998 | +187,105 | 0.42% | 39,521,438 |
| 2016-10-25 | 2016-10-20 | 3.976 | 9,244,893 | -26,195 | 0.45% | 36,761,041 |
| 2016-10-18 | 2016-10-14 | 3.805 | 9,271,088 | +26,195 | 0.45% | 35,279,602 |
| 2016-05-09 | 2016-05-05 | 3.089 | 9,244,893 | -9,355 | 0.46% | 28,558,981 |
| 2016-05-06 | 2016-05-04 | 3.078 | 9,254,248 | +9,355 | 0.46% | 28,488,960 |
| 2016-04-14 | 2016-04-12 | 3.025 | 9,244,893 | -2,806,585 | 0.46% | 27,966,061 |
| 2016-03-24 | 2016-03-22 | 3.132 | 12,051,478 | -187,106 | 0.60% | 37,744,259 |
| 2016-01-29 | 2016-01-27 | 2.694 | 12,238,584 | -467,764 | 0.63% | 32,966,640 |
| 2015-12-02 | 2015-11-30 | 3.795 | 12,706,348 | +187,105 | 0.66% | 48,216,099 |
| 2015-11-30 | 2015-11-26 | 3.944 | 12,519,243 | -551,961 | 0.65% | 49,379,582 |
| 2015-11-18 | 2015-11-16 | 3.688 | 13,071,204 | +130,974 | 0.68% | 48,203,399 |
| 2015-11-16 | 2015-11-12 | 3.816 | 12,940,230 | +233,882 | 0.67% | 49,380,239 |
| 2015-11-13 | 2015-11-11 | 3.741 | 12,706,348 | -63,616 | 0.66% | 47,536,999 |
| 2015-11-05 | 2015-11-03 | 3.527 | 12,769,964 | -9,635,944 | 0.66% | 45,044,999 |
| 2015-11-02 | 2015-10-29 | 3.698 | 22,405,908 | -74,842 | 1.16% | 82,867,001 |
| 2015-10-30 | 2015-10-28 | 3.517 | 22,480,750 | +8,419,756 | 1.17% | 79,058,700 |
| 2015-10-29 | 2015-10-27 | 3.581 | 14,060,994 | -93,552 | 0.73% | 50,350,502 |
| 2015-10-23 | 2015-10-20 | 3.592 | 14,154,546 | -16,839,514 | 0.74% | 50,836,799 |
| 2015-10-20 | 2015-10-16 | 3.624 | 30,994,060 | -9,355 | 1.61% | 112,310,701 |
| 2015-10-15 | 2015-10-13 | 3.581 | 31,003,415 | -9,355 | 1.61% | 111,019,000 |
| 2015-10-14 | 2015-10-12 | 3.517 | 31,012,770 | -18,711 | 1.61% | 109,063,499 |
| 2015-10-13 | 2015-10-09 | 3.388 | 31,031,481 | -9,355 | 1.61% | 105,148,901 |
| 2015-10-09 | 2015-10-07 | 3.378 | 31,040,836 | -935,529 | 1.61% | 104,848,800 |
| 2015-10-02 | 2015-09-29 | 3.089 | 31,976,365 | -4,209,878 | 1.66% | 98,780,201 |
| 2015-09-23 | 2015-09-21 | 3.346 | 36,186,243 | -280,658 | 1.89% | 121,068,401 |
| 2015-09-22 | 2015-09-18 | 3.314 | 36,466,901 | -65,487 | 1.91% | 120,837,999 |
| 2015-08-12 | 2015-08-10 | 3.474 | 36,532,388 | +280,658 | 1.91% | 126,912,499 |
| 2015-08-07 | 2015-08-05 | 3.153 | 36,251,730 | +93,553 | 1.90% | 114,312,501 |
| 2015-07-29 | 2015-07-27 | 3.207 | 36,158,177 | +84,198 | 1.90% | 115,950,000 |
| 2015-07-14 | 2015-07-10 | 3.666 | 36,073,979 | +250,721 | 1.89% | 132,260,798 |
| 2015-07-09 | 2015-07-07 | 2.715 | 35,823,258 | +9,356 | 1.88% | 97,261,681 |
| 2015-07-08 | 2015-07-06 | 3.217 | 35,813,902 | -168,396 | 1.88% | 115,228,818 |
| 2015-07-02 | 2015-06-29 | 4.340 | 35,982,298 | +449,054 | 1.89% | 156,155,722 |
| 2015-05-18 | 2015-05-14 | 5.280 | 35,533,244 | -215,171 | 1.86% | 187,631,080 |
| 2015-05-15 | 2015-05-13 | 4.660 | 35,748,415 | -37,422 | 1.87% | 166,604,318 |
| 2015-05-07 | 2015-05-05 | 4.479 | 35,785,837 | +252,593 | 1.92% | 160,275,882 |
| 2015-04-28 | 2015-04-24 | 4.479 | 35,533,244 | -168,395 | 2.02% | 159,144,580 |
| 2015-04-27 | 2015-04-23 | 4.286 | 35,701,639 | +168,395 | 2.03% | 153,029,620 |
| 2015-04-15 | 2015-04-13 | 5.227 | 35,533,244 | -1,887,896 | 2.02% | 185,731,980 |
| 2013-01-10 | 2013-01-08 | 1.935 | 37,421,140 | -84,198 | 2.33% | 72,399,999 |
| 2013-01-09 | 2013-01-07 | 1.924 | 37,505,338 | +84,198 | 2.33% | 72,162,000 |
| 2012-12-07 | 2012-12-05 | 2.052 | 37,421,140 | -9,355,286 | 2.33% | 76,799,999 |
| 2012-02-23 | 2012-02-21 | 2.565 | 46,776,426 | +9,355,286 | 3.06% | 120,000,001 |
| 2012-02-21 | 2012-02-17 | 2.651 | 37,421,140 | +18,710,570 | 2.45% | 99,199,999 |
| 2012-02-20 | 2012-02-16 | 2.651 | 18,710,570 | +18,710,570 | 1.23% | 49,599,999 |
| 2011-04-15 | 2011-04-13 | 2.031 | 0 | -56,132 | ||
| 2011-04-13 | 2011-04-11 | 2.042 | 56,132 | +18,711 | 0.00% | 114,601 |
| 2011-04-12 | 2011-04-08 | 2.063 | 37,421 | +37,421 | 0.00% | 77,200 |
| 2011-03-18 | 2011-03-16 | 2.127 | 0 | -130,974 | ||
| 2011-03-17 | 2011-03-15 | 2.042 | 130,974 | -102,908 | 0.01% | 267,400 |
| 2011-03-16 | 2011-03-14 | 2.127 | 233,882 | -561,317 | 0.02% | 497,500 |
| 2011-03-15 | 2011-03-11 | 2.181 | 795,199 | -523,896 | 0.07% | 1,733,999 |
| 2011-03-08 | 2011-03-04 | 2.031 | 1,319,095 | +130,974 | 0.12% | 2,679,000 |
| 2011-01-27 | 2011-01-25 | 2.020 | 1,188,121 | +1,188,121 | 0.10% | 2,400,300 |
| 2010-12-29 | 2010-12-24 | 2.116 | 0 | -149,685 | ||
| 2010-12-21 | 2010-12-17 | 2.138 | 149,685 | -617,448 | 0.01% | 320,001 |
| 2010-12-14 | 2010-12-10 | 2.181 | 767,133 | -46,777 | 0.07% | 1,672,799 |
| 2010-11-30 | 2010-11-26 | 2.138 | 813,910 | +46,777 | 0.08% | 1,740,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 767,133 | -46,777 | 0.08% | 1,639,999 |
| 2010-11-26 | 2010-11-24 | 2.127 | 813,910 | +37,421 | 0.08% | 1,731,300 |
| 2010-11-25 | 2010-11-23 | 2.138 | 776,489 | +9,356 | 0.08% | 1,660,001 |
| 2010-11-23 | 2010-11-19 | 2.116 | 767,133 | -37,422 | 0.08% | 1,623,599 |
| 2010-11-22 | 2010-11-18 | 2.138 | 804,555 | +18,711 | 0.08% | 1,720,001 |
| 2010-11-19 | 2010-11-17 | 2.159 | 785,844 | +18,711 | 0.08% | 1,696,800 |
| 2010-11-18 | 2010-11-16 | 2.181 | 767,133 | +46,776 | 0.08% | 1,672,799 |
| 2010-11-17 | 2010-11-15 | 2.191 | 720,357 | -93,553 | 0.07% | 1,578,500 |
| 2010-11-16 | 2010-11-12 | 2.170 | 813,910 | +46,777 | 0.08% | 1,766,100 |
| 2010-11-15 | 2010-11-11 | 2.245 | 767,133 | -46,777 | 0.08% | 1,721,999 |
| 2010-11-12 | 2010-11-10 | 2.234 | 813,910 | -28,066 | 0.08% | 1,818,300 |
| 2010-11-05 | 2010-11-03 | 2.341 | 841,976 | -9,355 | 0.08% | 1,971,001 |
| 2010-10-29 | 2010-10-27 | 2.255 | 851,331 | +9,355 | 0.08% | 1,920,100 |
| 2010-10-28 | 2010-10-26 | 2.320 | 841,976 | -18,710 | 0.08% | 1,953,001 |
| 2010-10-27 | 2010-10-25 | 2.245 | 860,686 | +93,553 | 0.08% | 1,931,999 |
| 2010-10-05 | 2010-09-30 | 2.202 | 767,133 | +46,776 | 0.08% | 1,689,199 |
| 2010-09-13 | 2010-09-09 | 2.127 | 720,357 | +140,329 | 0.07% | 1,532,300 |
| 2010-09-06 | 2010-09-02 | 1.977 | 580,028 | +187,106 | 0.06% | 1,147,001 |
| 2010-09-03 | 2010-09-01 | 1.977 | 392,922 | +18,711 | 0.04% | 777,000 |
| 2010-09-02 | 2010-08-31 | 1.967 | 374,211 | +93,552 | 0.04% | 735,999 |
| 2010-08-19 | 2010-08-17 | 2.010 | 280,659 | +280,659 | 0.03% | 564,001 |
| 2010-03-24 | 2010-03-22 | 1.208 | 0 | -46,776 | ||
| 2010-03-23 | 2010-03-19 | 1.219 | 46,776 | +46,776 | 0.00% | 56,999 |
| 2009-07-22 | 2009-07-20 | 1.133 | 0 | -37,421 | ||
| 2009-06-29 | 2009-06-25 | 1.069 | 37,421 | +37,421 | 0.00% | 40,000 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy