History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 0 +0
2025-10-13 2025-10-09 6.120 0 +0
2025-10-10 2025-10-08 6.020 0 +0
2025-10-09 2025-10-06 6.210 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.140 0 +0
2025-09-30 2025-09-26 6.070 0 +0
2025-09-29 2025-09-25 6.400 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.070 0 +0
2025-09-24 2025-09-22 6.240 0 +0
2025-09-23 2025-09-19 6.210 0 +0
2025-09-22 2025-09-18 6.190 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.060 0 +0
2025-09-15 2025-09-11 6.050 0 +0
2025-09-12 2025-09-10 5.810 0 +0
2025-09-11 2025-09-09 5.760 0 +0
2025-09-10 2025-09-08 5.840 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 6.010 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 6.370 0 +0
2025-09-02 2025-08-29 6.550 0 +0
2025-09-01 2025-08-28 6.680 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.500 0 +0
2025-08-26 2025-08-22 6.500 0 +0
2025-08-25 2025-08-21 6.210 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.480 0 +0
2025-08-19 2025-08-15 6.170 0 +0
2025-08-18 2025-08-14 6.110 0 +0
2025-08-15 2025-08-13 5.820 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.750 0 +0
2025-08-12 2025-08-08 5.720 0 +0
2025-08-11 2025-08-07 5.820 0 +0
2025-08-08 2025-08-06 5.910 0 +0
2025-08-07 2025-08-05 5.690 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.530 0 +0
2025-08-04 2025-07-31 5.700 0 +0
2025-08-01 2025-07-30 5.550 0 +0
2025-07-31 2025-07-29 5.690 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.720 0 +0
2025-07-25 2025-07-23 5.510 0 +0
2025-07-24 2025-07-22 5.550 0 +0
2025-07-23 2025-07-21 5.530 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.100 0 +0
2025-07-17 2025-07-15 5.170 0 +0
2025-07-16 2025-07-14 5.120 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 4.960 0 +0
2025-07-11 2025-07-09 4.930 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.840 0 +0
2025-07-08 2025-07-04 4.880 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.880 0 +0
2025-07-03 2025-06-30 4.990 0 +0
2025-07-02 2025-06-27 4.960 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.970 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.620 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.810 0 +0
2025-06-19 2025-06-17 4.950 0 +0
2025-06-18 2025-06-16 5.050 0 +0
2025-06-17 2025-06-13 5.010 0 +0
2025-06-16 2025-06-12 4.930 0 +0
2025-06-13 2025-06-11 4.880 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 5.160 0 +0
2025-06-10 2025-06-06 5.060 0 +0
2025-06-09 2025-06-05 5.080 0 +0
2025-06-06 2025-06-04 4.940 0 +0
2025-06-05 2025-06-03 4.970 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.214 0 +0
2025-05-30 2025-05-28 5.012 0 +0
2025-05-29 2025-05-27 5.143 0 +0
2025-05-28 2025-05-26 5.133 0 +0
2025-05-27 2025-05-23 5.113 0 +0
2025-05-26 2025-05-22 5.143 0 +0
2025-05-23 2025-05-21 5.244 0 +0
2025-05-22 2025-05-20 5.204 0 +0
2025-05-21 2025-05-19 5.295 0 +0
2025-05-20 2025-05-16 5.507 0 +0
2025-05-19 2025-05-15 5.305 0 +0
2025-05-16 2025-05-14 5.446 0 +0
2025-05-15 2025-05-13 5.497 0 +0
2025-05-14 2025-05-12 5.679 0 +0
2025-05-13 2025-05-09 5.456 0 +0
2025-05-12 2025-05-08 5.466 0 +0
2025-05-09 2025-05-07 5.436 0 +0
2025-05-08 2025-05-06 5.426 0 +0
2025-05-07 2025-05-02 5.052 0 +0
2025-05-06 2025-04-30 5.002 0 +0
2025-05-02 2025-04-29 4.830 0 +0
2025-04-30 2025-04-28 4.789 0 +0
2025-04-29 2025-04-25 4.830 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.810 0 +0
2025-04-23 2025-04-17 4.678 0 +0
2025-04-22 2025-04-16 4.648 0 +0
2025-04-17 2025-04-15 4.810 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.729 0 +0
2025-04-14 2025-04-10 4.688 0 +0
2025-04-11 2025-04-09 4.537 0 +0
2025-04-10 2025-04-08 4.304 0 +0
2025-04-09 2025-04-07 4.143 0 +0
2025-04-08 2025-04-03 5.093 0 +0
2025-04-07 2025-04-02 5.153 0 +0
2025-04-03 2025-04-01 5.113 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.568 0 +0
2025-03-31 2025-03-27 5.608 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.557 0 +0
2025-03-26 2025-03-24 5.810 0 +0
2025-03-25 2025-03-21 5.770 0 +0
2025-03-24 2025-03-20 5.962 0 +0
2025-03-21 2025-03-19 6.123 0 +0
2025-03-20 2025-03-18 6.255 0 +0
2025-03-19 2025-03-17 6.204 0 +0
2025-03-18 2025-03-14 6.123 0 +0
2025-03-17 2025-03-13 6.042 0 +0
2025-03-14 2025-03-12 6.245 0 +0
2025-03-13 2025-03-11 6.426 0 +0
2025-03-12 2025-03-10 6.346 0 +0
2025-03-11 2025-03-07 6.497 0 +0
2025-03-10 2025-03-06 6.659 0 +0
2025-03-07 2025-03-05 5.992 0 +0
2025-03-06 2025-03-04 5.780 0 +0
2025-03-05 2025-03-03 5.648 0 +0
2025-03-04 2025-02-28 5.709 0 +0
2025-03-03 2025-02-27 6.305 0 +0
2025-02-28 2025-02-26 6.245 0 +0
2025-02-27 2025-02-25 6.305 0 +0
2025-02-26 2025-02-24 6.578 0 +0
2025-02-25 2025-02-21 6.548 0 +0
2025-02-24 2025-02-20 5.972 0 +0
2025-02-21 2025-02-19 6.164 0 +0
2025-02-20 2025-02-18 6.042 0 +0
2025-02-19 2025-02-17 6.265 0 +0
2025-02-18 2025-02-14 6.416 0 +0
2025-02-17 2025-02-13 6.123 0 +0
2025-02-14 2025-02-12 6.558 0 +0
2025-02-13 2025-02-11 6.346 0 +0
2025-02-12 2025-02-10 6.618 0 +0
2025-02-11 2025-02-07 6.346 0 +0
2025-02-10 2025-02-06 6.042 0 +0
2025-02-07 2025-02-05 5.689 0 +0
2025-02-06 2025-02-04 5.598 0 +0
2025-02-05 2025-02-03 5.537 0 +0
2025-02-04 2025-01-28 5.274 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 4.992 0 +0
2025-01-24 2025-01-22 5.103 0 +0
2025-01-23 2025-01-21 5.123 0 +0
2025-01-22 2025-01-20 4.961 0 +0
2025-01-21 2025-01-17 5.052 0 +0
2025-01-20 2025-01-16 4.941 0 +0
2025-01-17 2025-01-15 4.911 0 +0
2025-01-16 2025-01-14 4.911 0 +0
2025-01-15 2025-01-13 4.739 0 +0
2025-01-14 2025-01-10 4.638 0 +0
2025-01-13 2025-01-09 4.769 0 +0
2025-01-10 2025-01-08 4.699 0 +0
2025-01-09 2025-01-07 4.779 0 +0
2025-01-08 2025-01-06 4.800 0 +0
2025-01-07 2025-01-03 4.749 0 +0
2025-01-06 2025-01-02 4.840 0 +0
2025-01-03 2024-12-31 5.244 0 +0
2025-01-02 2024-12-27 5.224 0 +0
2024-12-30 2024-12-24 5.214 0 +0
2024-12-27 2024-12-20 5.274 0 +0
2024-12-23 2024-12-19 5.386 0 +0
2024-12-20 2024-12-18 5.274 0 +0
2024-12-19 2024-12-17 5.153 0 +0
2024-12-18 2024-12-16 5.163 0 +0
2024-12-17 2024-12-13 5.214 0 +0
2024-12-16 2024-12-12 5.477 0 +0
2024-12-13 2024-12-11 5.365 0 +0
2024-12-12 2024-12-10 5.376 0 +0
2024-12-11 2024-12-09 5.790 0 +0
2024-12-10 2024-12-06 5.487 0 +0
2024-12-09 2024-12-05 5.305 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.396 0 +0
2024-12-04 2024-12-02 5.497 0 +0
2024-12-03 2024-11-29 5.527 0 +0
2024-12-02 2024-11-28 5.436 0 +0
2024-11-29 2024-11-27 5.588 0 +0
2024-11-28 2024-11-26 5.376 0 +0
2024-11-27 2024-11-25 5.507 0 +0
2024-11-26 2024-11-22 5.466 0 +0
2024-11-25 2024-11-21 5.830 0 +0
2024-11-22 2024-11-20 5.931 0 +0
2024-11-21 2024-11-19 5.749 0 +0
2024-11-20 2024-11-18 5.628 0 +0
2024-11-19 2024-11-15 5.679 0 +0
2024-11-18 2024-11-14 5.749 0 +0
2024-11-15 2024-11-13 6.123 0 +0
2024-11-14 2024-11-12 6.164 0 +0
2024-11-13 2024-11-11 6.608 0 +0
2024-11-12 2024-11-08 6.416 0 +0
2024-11-11 2024-11-07 6.457 0 +0
2024-11-08 2024-11-06 6.184 0 +0
2024-11-07 2024-11-05 6.325 0 +0
2024-11-06 2024-11-04 5.931 0 +0
2024-11-05 2024-11-01 5.689 0 +0
2024-11-04 2024-10-31 5.770 0 +0
2024-11-01 2024-10-30 6.154 0 +0
2024-10-31 2024-10-29 5.830 0 +0
2024-10-30 2024-10-28 5.810 0 +0
2024-10-29 2024-10-25 5.861 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.901 0 +0
2024-10-24 2024-10-22 5.992 0 +0
2024-10-23 2024-10-21 6.164 0 +0
2024-10-22 2024-10-18 6.467 0 +0
2024-10-21 2024-10-17 5.658 0 +0
2024-10-18 2024-10-16 5.456 0 +0
2024-10-17 2024-10-15 5.729 0 +0
2024-10-16 2024-10-14 6.113 0 +0
2024-10-15 2024-10-10 6.224 0 +0
2024-10-14 2024-10-09 6.507 0 +0
2024-10-10 2024-10-08 6.790 0 +0
2024-10-09 2024-10-07 8.467 0 +0
2024-10-08 2024-10-04 6.538 0 +0
2024-10-07 2024-10-03 5.568 0 +0
2024-10-04 2024-10-02 5.810 0 +0
2024-10-03 2024-09-30 5.274 0 +0
2024-10-02 2024-09-27 4.820 0 +0
2024-09-30 2024-09-26 4.547 0 +0
2024-09-27 2024-09-25 4.203 0 +0
2024-09-26 2024-09-24 4.254 0 +0
2024-09-25 2024-09-23 4.214 0 +0
2024-09-24 2024-09-20 4.072 0 +0
2024-09-23 2024-09-19 4.072 0 +0
2024-09-20 2024-09-17 4.032 0 +0
2024-09-19 2024-09-16 3.941 0 +0
2024-09-17 2024-09-13 3.779 0 +0
2024-09-16 2024-09-12 3.799 0 +0
2024-09-13 2024-09-11 3.678 0 +0
2024-09-12 2024-09-10 3.779 0 +0
2024-09-11 2024-09-09 3.759 0 +0
2024-09-10 2024-09-05 3.708 0 +0
2024-09-09 2024-09-04 3.698 0 +0
2024-09-05 2024-09-03 3.769 0 +0
2024-09-04 2024-09-02 3.749 0 +0
2024-09-03 2024-08-30 3.799 0 +0
2024-09-02 2024-08-29 3.779 0 +0
2024-08-30 2024-08-28 3.688 0 +0
2024-08-29 2024-08-27 3.688 0 +0
2024-08-28 2024-08-26 3.739 0 +0
2024-08-27 2024-08-23 3.708 0 +0
2024-08-26 2024-08-22 3.627 0 +0
2024-08-23 2024-08-21 3.617 0 +0
2024-08-22 2024-08-20 3.607 0 +0
2024-08-21 2024-08-19 3.648 0 +0
2024-08-20 2024-08-16 3.547 0 +0
2024-08-19 2024-08-15 3.486 0 +0
2024-08-16 2024-08-14 3.486 0 +0
2024-08-15 2024-08-13 3.506 0 +0
2024-08-14 2024-08-12 3.526 0 +0
2024-08-13 2024-08-09 3.547 0 +0
2024-08-12 2024-08-08 3.516 0 +0
2024-08-09 2024-08-07 3.567 0 +0
2024-08-08 2024-08-06 3.577 0 +0
2024-08-07 2024-08-05 3.557 0 +0
2024-08-06 2024-08-02 3.698 0 +0
2024-08-05 2024-08-01 3.779 0 +0
2024-08-02 2024-07-31 3.850 0 +0
2024-08-01 2024-07-30 3.708 0 +0
2024-07-31 2024-07-29 3.809 0 +0
2024-07-30 2024-07-26 3.779 0 +0
2024-07-29 2024-07-25 3.809 0 +0
2024-07-26 2024-07-24 3.961 0 +0
2024-07-25 2024-07-23 4.032 0 +0
2024-07-24 2024-07-22 4.244 0 +0
2024-07-23 2024-07-19 4.102 0 +0
2024-07-22 2024-07-18 4.214 0 +0
2024-07-19 2024-07-17 4.234 0 +0
2024-07-18 2024-07-16 4.385 0 +0
2024-07-17 2024-07-15 4.395 0 +0
2024-07-16 2024-07-12 4.416 0 +0
2024-07-15 2024-07-11 4.335 0 +0
2024-07-12 2024-07-10 4.244 0 +0
2024-07-11 2024-07-09 4.224 0 +0
2024-07-10 2024-07-08 4.011 0 +0
2024-07-09 2024-07-05 4.092 0 +0
2024-07-08 2024-07-04 4.123 0 +0
2024-07-05 2024-07-03 4.163 0 +0
2024-07-04 2024-07-02 4.112 0 +0
2024-07-03 2024-06-28 4.153 0 +0
2024-07-02 2024-06-27 4.153 0 +0
2024-06-28 2024-06-26 4.254 0 +0
2024-06-27 2024-06-25 4.193 0 +0
2024-06-26 2024-06-24 4.072 0 +0
2024-06-25 2024-06-21 4.102 0 +0
2024-06-24 2024-06-20 4.143 0 +0
2024-06-21 2024-06-19 4.345 0 +0
2024-06-20 2024-06-18 4.345 0 +0
2024-06-19 2024-06-17 4.355 0 +0
2024-06-18 2024-06-14 4.486 0 +0
2024-06-17 2024-06-13 4.234 0 +0
2024-06-14 2024-06-12 4.052 0 +0
2024-06-13 2024-06-11 4.052 0 +0
2024-06-12 2024-06-07 4.123 0 +0
2024-06-11 2024-06-06 4.173 0 +0
2024-06-07 2024-06-05 4.163 0 +0
2024-06-06 2024-06-04 4.173 0 +0
2024-06-05 2024-06-03 4.082 0 +0
2024-06-04 2024-05-31 4.052 0 +0
2024-06-03 2024-05-30 4.226 0 +0
2024-05-31 2024-05-29 4.226 0 +0
2024-05-30 2024-05-28 4.494 0 +0
2024-05-29 2024-05-27 4.546 0 +0
2024-05-28 2024-05-24 4.443 0 +0
2024-05-27 2024-05-23 4.494 0 +0
2024-05-24 2024-05-22 4.680 0 +0
2024-05-23 2024-05-21 4.721 0 +0
2024-05-22 2024-05-20 4.958 0 +0
2024-05-21 2024-05-17 4.958 0 +0
2024-05-20 2024-05-16 4.804 0 +0
2024-05-17 2024-05-14 4.907 0 +0
2024-05-16 2024-05-13 4.958 0 +0
2024-05-14 2024-05-10 4.855 0 +0
2024-05-13 2024-05-09 4.876 0 +0
2024-05-10 2024-05-08 4.762 0 +0
2024-05-09 2024-05-07 5.051 0 +0
2024-05-08 2024-05-06 4.979 0 +0
2024-05-07 2024-05-03 5.103 0 +0
2024-05-06 2024-05-02 5.072 0 +0
2024-05-03 2024-04-30 4.896 0 +0
2024-05-02 2024-04-29 4.979 0 +0
2024-04-30 2024-04-26 4.969 0 +0
2024-04-29 2024-04-25 4.835 0 +0
2024-04-26 2024-04-24 4.938 0 +0
2024-04-25 2024-04-23 4.608 0 +0
2024-04-24 2024-04-22 4.546 0 +0
2024-04-23 2024-04-19 4.536 0 +0
2024-04-22 2024-04-18 4.628 0 +0
2024-04-19 2024-04-17 4.618 0 +0
2024-04-18 2024-04-16 4.618 0 +0
2024-04-17 2024-04-15 4.670 0 +0
2024-04-16 2024-04-12 4.773 0 +0
2024-04-15 2024-04-11 4.958 0 +0
2024-04-12 2024-04-10 4.958 0 +0
2024-04-11 2024-04-09 5.010 0 +0
2024-04-10 2024-04-08 4.917 0 +0
2024-04-09 2024-04-05 4.793 0 +0
2024-04-08 2024-04-03 4.690 0 +0
2024-04-05 2024-04-02 4.917 0 +0
2024-04-03 2024-03-28 4.866 0 +0
2024-04-02 2024-03-27 4.742 0 +0
2024-03-28 2024-03-26 4.835 0 +0
2024-03-27 2024-03-25 4.958 0 +0
2024-03-26 2024-03-22 5.113 0 +0
2024-03-25 2024-03-21 5.381 0 +0
2024-03-22 2024-03-20 5.443 0 +0
2024-03-21 2024-03-19 5.422 0 +0
2024-03-20 2024-03-18 5.700 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.494 0 +0
2024-03-15 2024-03-13 5.752 0 +0
2024-03-14 2024-03-12 5.525 0 +0
2024-03-13 2024-03-11 5.649 0 +0
2024-03-12 2024-03-08 5.134 0 +0
2024-03-11 2024-03-07 4.989 0 +0
2024-03-08 2024-03-06 5.154 0 +0
2024-03-07 2024-03-05 5.103 0 +0
2024-03-06 2024-03-04 5.556 0 +0
2024-03-05 2024-03-01 5.391 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.402 0 +0
2024-02-28 2024-02-26 5.185 0 +0
2024-02-27 2024-02-23 5.268 0 +0
2024-02-26 2024-02-22 5.247 0 +0
2024-02-23 2024-02-21 5.082 0 +0
2024-02-22 2024-02-20 4.804 0 +0
2024-02-21 2024-02-19 4.845 0 +0
2024-02-20 2024-02-16 4.866 0 +0
2024-02-19 2024-02-15 4.701 0 +0
2024-02-16 2024-02-14 4.680 0 +0
2024-02-15 2024-02-09 4.835 0 +0
2024-02-14 2024-02-07 4.742 0 +0
2024-02-08 2024-02-06 4.845 0 +0
2024-02-07 2024-02-05 4.587 0 +0
2024-02-06 2024-02-02 4.515 0 +0
2024-02-05 2024-02-01 4.597 0 +0
2024-02-02 2024-01-31 4.587 0 +0
2024-02-01 2024-01-30 4.824 0 +0
2024-01-31 2024-01-29 5.010 0 +0
2024-01-30 2024-01-26 5.010 0 +0
2024-01-29 2024-01-25 5.288 0 +0
2024-01-26 2024-01-24 5.288 0 +0
2024-01-25 2024-01-23 5.103 0 +0
2024-01-24 2024-01-22 5.020 0 -931
2023-08-07 2023-08-03 4.835 931 -1,940 0.00% 4,501
2023-06-27 2023-06-23 5.164 2,871 -9,701 0.00% 14,827
2023-06-02 2023-05-31 4.872 12,572 +149 0.00% 61,251
2023-03-28 2023-03-24 6.186 12,423 -36,232 0.00% 76,855
2023-03-24 2023-03-22 5.748 48,655 -205,319 0.00% 279,685
2023-03-23 2023-03-21 5.759 253,974 +241,551 0.01% 1,462,577
2023-03-13 2023-03-09 5.602 12,423 -32,590 0.00% 69,597
2023-03-09 2023-03-07 5.811 45,013 +19,171 0.00% 261,567
2023-02-24 2023-02-22 6.145 25,842 +24,848 0.00% 158,793
2023-02-20 2023-02-16 6.301 994 -20,943 0.00% 6,263
2023-02-08 2023-02-06 6.844 21,937 -19,171 0.00% 150,131
2023-02-07 2023-02-03 7.178 41,108 +19,171 0.00% 295,056
2023-02-06 2023-02-02 7.167 21,937 -124,610 0.00% 157,226
2023-02-01 2023-01-30 7.574 146,547 -595,288 0.01% 1,109,951
2023-01-31 2023-01-27 7.616 741,835 +611,548 0.03% 5,649,636
2023-01-27 2023-01-20 7.282 130,287 +129,367 0.00% 948,739
2023-01-17 2023-01-13 7.230 920 -36,521 0.00% 6,651
2023-01-12 2023-01-10 7.584 37,441 -15,240 0.00% 283,970
2023-01-11 2023-01-09 7.751 52,681 -36,425 0.00% 408,351
2023-01-09 2023-01-05 7.710 89,106 +88,186 0.00% 686,976
2023-01-04 2022-12-30 7.084 920 -24,999 0.00% 6,517
2022-12-21 2022-12-19 7.094 25,919 +2,914 0.00% 183,873
2022-12-16 2022-12-14 7.324 23,005 +23,005 0.00% 168,480
2022-12-15 2022-12-13 7.282 0 -2,137
2022-12-09 2022-12-07 6.771 2,137 -439,040 0.00% 14,469
2022-12-07 2022-12-05 7.324 441,177 -692,736 0.02% 3,231,025
2022-12-06 2022-12-02 6.917 1,133,913 +573,206 0.04% 7,843,024
2022-12-05 2022-12-01 7.084 560,707 +157,200 0.02% 3,971,879
2022-12-01 2022-11-29 6.520 403,507 +337,406 0.01% 2,631,003
2022-11-28 2022-11-24 6.708 66,101 -124,610 0.00% 443,414
2022-11-23 2022-11-21 6.938 190,711 +34,508 0.01% 1,323,085
2022-11-22 2022-11-18 6.896 156,203 +70,931 0.01% 1,077,162
2022-11-21 2022-11-17 7.157 85,272 +36,425 0.00% 610,268
2022-11-18 2022-11-16 7.105 48,847 -6,748 0.00% 347,037
2022-11-17 2022-11-15 7.188 55,595 -68,095 0.00% 399,618
2022-11-15 2022-11-11 6.896 123,690 +55,595 0.00% 852,955
2022-11-14 2022-11-10 6.698 68,095 -144,566 0.00% 456,079
2022-11-11 2022-11-09 6.781 212,661 -612,603 0.01% 1,442,087
2022-11-10 2022-11-08 6.437 825,264 +552,119 0.03% 5,312,126
2022-11-09 2022-11-07 6.374 273,145 +67,097 0.01% 1,741,104
2022-11-08 2022-11-04 5.957 206,048 -70,931 0.01% 1,227,425
2022-11-04 2022-11-02 5.759 276,979 +1,917 0.01% 1,595,057
2022-11-03 2022-11-01 5.769 275,062 +180,205 0.01% 1,586,887
2022-10-31 2022-10-27 5.707 94,857 +38,342 0.00% 541,311
2022-10-28 2022-10-26 5.780 56,515 -38,342 0.00% 326,636
2022-10-27 2022-10-25 5.477 94,857 -157,200 0.00% 519,540
2022-10-26 2022-10-24 5.216 252,057 -130,362 0.01% 1,314,798
2022-10-25 2022-10-21 5.571 382,419 +381,499 0.01% 2,130,448
2022-10-24 2022-10-20 5.561 920 -331,693 0.00% 5,116
2022-10-21 2022-10-19 5.508 332,613 -14,416 0.01% 1,832,160
2022-10-20 2022-10-18 5.811 347,029 -481,187 0.01% 2,016,560
2022-10-19 2022-10-17 5.425 828,216 +61,347 0.03% 4,493,009
2022-10-18 2022-10-14 5.310 766,869 +345,074 0.03% 4,072,201
2022-10-17 2022-10-13 5.102 421,795 -201,294 0.01% 2,151,793
2022-10-14 2022-10-12 5.175 623,089 +134,196 0.02% 3,224,201
2022-10-13 2022-10-11 5.154 488,893 +58,471 0.02% 2,519,597
2022-10-12 2022-10-10 5.216 430,422 -62,305 0.01% 2,245,199
2022-10-11 2022-10-07 5.248 492,727 -556,911 0.02% 2,585,620
2022-10-07 2022-10-05 5.414 1,049,638 +237,717 0.04% 5,683,256
2022-10-06 2022-10-03 5.122 811,921 -153,366 0.03% 4,158,968
2022-10-05 2022-09-30 5.039 965,287 +356,576 0.03% 4,864,003
2022-10-03 2022-09-29 5.164 608,711 +168,703 0.02% 3,143,451
2022-09-30 2022-09-28 5.258 440,008 -143,780 0.01% 2,313,563
2022-09-29 2022-09-27 5.519 583,788 +323,986 0.02% 3,221,819
2022-09-28 2022-09-26 5.602 259,802 +134,656 0.01% 1,455,483
2022-09-27 2022-09-23 5.665 125,146 +90,103 0.00% 708,936
2022-09-26 2022-09-22 5.811 35,043 +3,834 0.00% 203,632
2022-09-23 2022-09-21 5.863 31,209 -50,803 0.00% 182,981
2022-09-22 2022-09-20 5.967 82,012 +5,752 0.00% 489,400
2022-09-21 2022-09-19 5.936 76,260 -9,970 0.00% 452,688
2022-09-20 2022-09-16 5.978 86,230 +18,212 0.00% 515,470
2022-09-19 2022-09-15 5.978 68,018 -109,350 0.00% 406,601
2022-09-16 2022-09-14 6.009 177,368 +47,927 0.01% 1,065,830
2022-09-15 2022-09-13 6.155 129,441 +17,254 0.00% 796,735
2022-09-14 2022-09-09 6.166 112,187 -146,618 0.00% 691,704
2022-09-13 2022-09-08 5.874 258,805 +230,049 0.01% 1,520,097
2022-09-09 2022-09-07 6.020 28,756 -157,201 0.00% 173,099
2022-09-08 2022-09-06 6.124 185,957 +46,010 0.01% 1,138,783
2022-09-07 2022-09-05 6.124 139,947 -197,459 0.00% 857,022
2022-09-06 2022-09-02 6.051 337,406 +172,537 0.01% 2,041,602
2022-09-05 2022-09-01 6.218 164,869 +99,688 0.01% 1,025,122
2022-09-02 2022-08-31 6.437 65,181 -56,592 0.00% 419,562
2022-09-01 2022-08-30 6.479 121,773 -127,969 0.00% 788,920
2022-08-31 2022-08-29 6.426 249,742 -207,044 0.01% 1,604,954
2022-08-30 2022-08-26 6.437 456,786 +149,532 0.02% 2,940,277
2022-08-29 2022-08-25 7.125 307,254 +161,035 0.01% 2,189,316
2022-08-26 2022-08-24 7.000 146,219 -205,128 0.00% 1,023,568
2022-08-25 2022-08-23 7.397 351,347 -23,005 0.01% 2,598,799
2022-08-24 2022-08-22 7.501 374,352 -21,087 0.01% 2,808,014
2022-08-23 2022-08-19 7.574 395,439 -216,630 0.01% 2,995,066
2022-08-22 2022-08-18 7.532 612,069 +78,600 0.02% 4,610,286
2022-08-19 2022-08-17 7.772 533,469 +23,005 0.02% 4,146,252
2022-08-18 2022-08-16 7.824 510,464 +126,527 0.02% 3,994,079
2022-08-17 2022-08-15 7.845 383,937 +101,605 0.01% 3,012,091
2022-08-16 2022-08-12 7.741 282,332 +13,420 0.01% 2,185,518
2022-08-15 2022-08-11 7.845 268,912 +216,629 0.01% 2,109,688
2022-08-12 2022-08-10 7.376 52,283 -133,198 0.00% 385,629
2022-08-11 2022-08-09 7.584 185,481 -28,756 0.01% 1,406,773
2022-08-10 2022-08-08 7.438 214,237 +161,034 0.01% 1,593,582
2022-08-09 2022-08-05 7.564 53,203 -10,981 0.00% 402,406
2022-08-08 2022-08-04 7.438 64,184 +34,508 0.00% 477,427
2022-08-05 2022-08-03 7.167 29,676 -186,034 0.00% 212,693
2022-08-04 2022-08-02 7.240 215,710 -391,083 0.01% 1,561,781
2022-08-03 2022-08-01 7.052 606,793 -38,342 0.02% 4,279,347
2022-08-02 2022-07-29 7.000 645,135 +260,723 0.02% 4,516,099
2022-08-01 2022-07-28 7.522 384,412 +50,120 0.01% 2,891,495
2022-07-29 2022-07-27 7.553 334,292 -145,974 0.01% 2,524,962
2022-07-28 2022-07-26 7.710 480,266 +164,868 0.02% 3,702,683
2022-07-27 2022-07-25 7.950 315,398 -201,293 0.01% 2,507,288
2022-07-26 2022-07-22 7.762 516,691 +345,074 0.02% 4,010,459
2022-07-25 2022-07-21 7.804 171,617 -241,552 0.01% 1,339,221
2022-07-22 2022-07-20 8.106 413,169 +145,698 0.01% 3,349,184
2022-07-21 2022-07-19 8.169 267,471 +99,688 0.01% 2,184,886
2022-07-20 2022-07-18 7.877 167,783 -331,654 0.01% 1,321,555
2022-07-19 2022-07-15 7.626 499,437 -174,454 0.02% 3,808,802
2022-07-18 2022-07-14 7.699 673,891 -189,791 0.02% 5,188,434
2022-07-15 2022-07-13 7.626 863,682 -130,361 0.03% 6,586,604
2022-07-14 2022-07-12 7.647 994,043 +680,562 0.03% 7,601,502
2022-07-13 2022-07-11 7.970 313,481 -40,258 0.01% 2,498,589
2022-07-12 2022-07-08 8.137 353,739 -214,713 0.01% 2,878,511
2022-07-11 2022-07-07 8.064 568,452 +93,940 0.02% 4,584,200
2022-07-08 2022-07-06 8.190 474,512 -40,262 0.02% 3,886,039
2022-07-07 2022-07-05 8.294 514,774 +193,625 0.02% 4,269,470
2022-07-06 2022-07-04 8.263 321,149 +291,396 0.01% 2,653,518
2022-07-05 2022-06-30 8.377 29,753 -920 0.00% 249,251
2022-07-04 2022-06-29 8.440 30,673 -5,751 0.00% 258,878
2022-06-30 2022-06-28 8.523 36,424 -577,904 0.00% 310,456
2022-06-29 2022-06-27 8.346 614,328 -49,844 0.02% 5,127,204
2022-06-28 2022-06-24 7.908 664,172 -317,755 0.02% 5,252,185
2022-06-27 2022-06-23 7.324 981,927 +279,893 0.03% 7,191,287
2022-06-24 2022-06-22 7.146 702,034 +345,074 0.02% 5,016,941
2022-06-23 2022-06-21 7.522 356,960 -323,603 0.01% 2,685,005
2022-06-22 2022-06-20 7.564 680,563 +302,899 0.02% 5,147,503
2022-06-21 2022-06-17 7.699 377,664 +308,649 0.01% 2,907,718
2022-06-20 2022-06-16 7.720 69,015 -67,711 0.00% 532,802
2022-06-17 2022-06-15 7.741 136,726 -24,309 0.00% 1,058,389
2022-06-16 2022-06-14 7.491 161,035 +111,191 0.01% 1,206,244
2022-06-15 2022-06-13 7.657 49,844 -141,864 0.00% 381,680
2022-06-14 2022-06-10 8.012 191,708 -257,751 0.01% 1,536,002
2022-06-13 2022-06-09 7.574 449,459 +63,264 0.02% 3,404,215
2022-06-10 2022-06-08 7.918 386,195 -10,832 0.01% 3,058,009
2022-06-09 2022-06-07 7.720 397,027 -228,132 0.01% 3,065,082
2022-06-08 2022-06-06 7.657 625,159 +389,167 0.02% 4,787,148
2022-06-07 2022-06-02 7.511 235,992 -168,703 0.01% 1,772,638
2022-06-06 2022-06-01 7.553 404,695 -352,742 0.01% 3,056,727
2022-06-02 2022-05-31 7.532 757,437 +272,225 0.03% 5,705,241
2022-06-01 2022-05-30 7.397 485,212 -1,031,196 0.02% 3,588,955
2022-05-31 2022-05-27 7.157 1,516,408 +1,478,066 0.05% 10,852,517
2022-05-30 2022-05-26 7.337 38,342 -996 0.00% 281,301
2022-05-27 2022-05-25 7.389 39,338 -36,075 0.00% 290,670
2022-05-26 2022-05-24 7.075 75,413 +19,082 0.00% 533,518
2022-05-25 2022-05-23 7.221 56,331 -189,163 0.00% 406,786
2022-05-24 2022-05-20 7.200 245,494 -272,877 0.01% 1,767,651
2022-05-23 2022-05-19 7.137 518,371 -103,045 0.02% 3,699,872
2022-05-20 2022-05-18 7.232 621,416 -251,886 0.02% 4,493,972
2022-05-19 2022-05-17 7.200 873,302 +152,658 0.03% 6,288,109
2022-05-18 2022-05-16 6.708 720,644 -478,870 0.02% 4,833,922
2022-05-17 2022-05-13 6.456 1,199,514 +541,937 0.04% 7,744,349
2022-05-16 2022-05-12 5.995 657,577 -351,878 0.02% 3,942,226
2022-05-13 2022-05-11 6.278 1,009,455 +969,382 0.03% 6,337,423
2022-05-11 2022-05-06 6.488 40,073 -62,972 0.00% 259,981
2022-05-10 2022-05-05 6.666 103,045 +9,542 0.00% 686,883
2022-05-06 2022-05-04 6.718 93,503 +38,584 0.00% 628,178
2022-05-05 2022-05-03 6.802 54,919 -145,026 0.00% 373,565
2022-05-04 2022-04-29 6.771 199,945 +187,580 0.01% 1,353,761
2022-05-03 2022-04-28 6.488 12,365 -3,817 0.00% 80,220
2022-04-29 2022-04-27 6.299 16,182 -107,853 0.00% 101,931
2022-04-28 2022-04-26 6.247 124,035 -169,833 0.00% 774,800
2022-04-27 2022-04-25 6.163 293,868 -74,421 0.01% 1,811,042
2022-04-26 2022-04-22 6.572 368,289 -55,338 0.01% 2,420,222
2022-04-25 2022-04-21 6.467 423,627 -194,640 0.01% 2,739,477
2022-04-22 2022-04-20 6.687 618,267 +606,818 0.02% 4,134,239
2022-04-21 2022-04-19 6.750 11,449 -15,266 0.00% 77,277
2022-04-20 2022-04-14 7.064 26,715 +15,266 0.00% 188,718
2022-04-13 2022-04-11 6.226 11,449 -446,527 0.00% 71,278
2022-04-12 2022-04-08 6.330 457,976 -436,985 0.02% 2,899,202
2022-04-11 2022-04-07 6.404 894,961 +28,624 0.03% 5,731,182
2022-04-08 2022-04-06 6.676 866,337 -503,773 0.03% 5,783,959
2022-04-07 2022-04-04 6.792 1,370,110 +1,348,742 0.05% 9,305,277
2022-04-06 2022-04-01 6.530 21,368 -232,805 0.00% 139,525
2022-04-04 2022-03-31 6.802 254,173 -249,978 0.01% 1,728,912
2022-04-01 2022-03-30 7.326 504,151 +364,472 0.02% 3,693,488
2022-03-31 2022-03-29 7.054 139,679 -215,630 0.00% 985,247
2022-03-30 2022-03-28 7.169 355,309 -486,523 0.01% 2,547,189
2022-03-29 2022-03-25 6.970 841,832 +143,118 0.03% 5,867,404
2022-03-28 2022-03-24 7.232 698,714 +248,070 0.02% 5,052,978
2022-03-25 2022-03-23 7.316 450,644 -20,991 0.02% 3,296,764
2022-03-24 2022-03-22 7.137 471,635 -172,733 0.02% 3,366,294
2022-03-23 2022-03-21 6.792 644,368 +183,190 0.02% 4,376,308
2022-03-22 2022-03-18 6.938 461,178 -434,161 0.02% 3,199,819
2022-03-21 2022-03-17 6.928 895,339 +400,729 0.03% 6,202,801
2022-03-18 2022-03-16 6.530 494,610 +33,432 0.02% 3,229,608
2022-03-17 2022-03-15 5.712 461,178 -67,704 0.02% 2,634,292
2022-03-16 2022-03-14 5.880 528,882 -2,175,498 0.02% 3,109,715
2022-03-15 2022-03-11 6.530 2,704,380 +1,656,383 0.09% 17,658,534
2022-03-14 2022-03-10 6.530 1,047,997 +70,605 0.04% 6,843,007
2022-03-11 2022-03-09 6.425 977,392 +163,440 0.03% 6,279,544
2022-03-10 2022-03-08 6.519 813,952 -475,150 0.03% 5,306,254
2022-03-09 2022-03-07 6.551 1,289,102 -278,602 0.04% 8,444,349
2022-03-08 2022-03-04 6.603 1,567,704 +826,932 0.05% 10,351,505
2022-03-07 2022-03-03 7.022 740,772 +210,898 0.03% 5,201,855
2022-03-04 2022-03-02 7.326 529,874 -75,337 0.02% 3,881,939
2022-03-03 2022-03-01 7.546 605,211 -202,273 0.02% 4,567,075
2022-03-02 2022-02-28 7.441 807,484 -702,706 0.03% 6,008,847
2022-03-01 2022-02-25 7.515 1,510,190 +671,698 0.05% 11,348,792
2022-02-28 2022-02-24 7.295 838,492 +276,178 0.03% 6,116,557
2022-02-25 2022-02-23 7.913 562,314 +223,263 0.02% 4,449,638
2022-02-24 2022-02-22 7.630 339,051 +24,807 0.01% 2,586,993
2022-02-23 2022-02-21 8.228 314,244 -136,400 0.01% 2,585,446
2022-02-22 2022-02-18 8.290 450,644 -68,697 0.02% 3,736,018
2022-02-21 2022-02-17 8.301 519,341 -66,788 0.02% 4,310,987
2022-02-18 2022-02-16 8.385 586,129 -20,990 0.02% 4,914,531
2022-02-17 2022-02-15 8.353 607,119 +76,329 0.02% 5,071,437
2022-02-16 2022-02-14 8.311 530,790 -126,745 0.02% 4,411,587
2022-02-15 2022-02-11 8.458 657,535 +5,725 0.02% 5,561,492
2022-02-11 2022-02-09 8.521 651,810 -795,923 0.02% 5,554,058
2022-02-10 2022-02-08 8.280 1,447,733 +21,315 0.05% 11,987,109
2022-02-09 2022-02-07 8.112 1,426,418 -24,808 0.05% 11,571,420
2022-02-08 2022-02-04 8.207 1,451,226 -63,925 0.05% 11,909,559
2022-02-07 2022-01-31 8.112 1,515,151 -1,276,130 0.05% 12,291,242
2022-02-04 2022-01-27 8.196 2,791,281 +1,091,508 0.09% 22,877,533
2022-01-28 2022-01-26 8.605 1,699,773 +27,383 0.06% 14,626,249
2022-01-27 2022-01-25 8.825 1,672,390 +230,419 0.06% 14,758,715
2022-01-26 2022-01-24 9.160 1,441,971 +66,789 0.05% 13,208,906
2022-01-25 2022-01-21 9.328 1,375,182 +80,145 0.05% 12,827,708
2022-01-24 2022-01-20 9.297 1,295,037 +569,191 0.04% 12,039,395
2022-01-21 2022-01-19 9.192 725,846 +310,088 0.02% 6,671,799
2022-01-20 2022-01-18 9.056 415,758 +191,071 0.01% 3,764,898
2022-01-19 2022-01-17 8.961 224,687 -513,295 0.01% 2,013,460
2022-01-18 2022-01-14 8.636 737,982 +34,348 0.03% 6,373,410
2022-01-17 2022-01-13 8.552 703,634 -348,538 0.02% 6,017,774
2022-01-14 2022-01-12 8.835 1,052,172 +298,161 0.04% 9,296,366
2022-01-13 2022-01-11 8.626 754,011 -105,819 0.03% 6,503,938
2022-01-12 2022-01-10 9.370 859,830 +35,970 0.03% 8,056,548
2022-01-11 2022-01-07 9.160 823,860 +87,874 0.03% 7,546,815
2022-01-10 2022-01-06 9.789 735,986 +70,605 0.03% 7,204,690
2022-01-07 2022-01-05 9.946 665,381 +3,816 0.02% 6,618,133
2022-01-06 2022-01-04 10.125 661,565 -49,614 0.02% 6,698,052
2022-01-05 2022-01-03 10.565 711,179 +15,266 0.02% 7,513,432
2022-01-04 2021-12-31 10.649 695,913 +104,762 0.02% 7,410,500
2022-01-03 2021-12-29 10.460 591,151 -648,150 0.02% 6,183,407
2021-12-30 2021-12-28 10.628 1,239,301 +442,805 0.04% 13,170,845
2021-12-29 2021-12-24 10.177 796,496 -959,745 0.03% 8,105,909
2021-12-28 2021-12-22 11.194 1,756,241 +877,252 0.06% 19,658,675
2021-12-23 2021-12-21 11.110 878,989 +739,764 0.03% 9,765,358
2021-12-22 2021-12-20 11.277 139,225 +26,601 0.00% 1,570,104
2021-12-21 2021-12-17 11.948 112,624 -2,139,891 0.00% 1,345,658
2021-12-20 2021-12-16 12.074 2,252,515 +1,727,923 0.08% 27,196,878
2021-12-17 2021-12-15 12.053 524,592 +28,814 0.02% 6,322,930
2021-12-16 2021-12-14 12.305 495,778 -85,870 0.02% 6,100,343
2021-12-15 2021-12-13 12.451 581,648 -145,312 0.02% 7,242,284
2021-12-14 2021-12-10 12.766 726,960 -52,514 0.02% 9,280,186
2021-12-13 2021-12-09 13.164 779,474 +349,206 0.03% 10,261,011
2021-12-10 2021-12-08 13.038 430,268 +242,345 0.01% 5,609,941
2021-12-09 2021-12-07 13.080 187,923 +109,685 0.01% 2,458,065
2021-12-08 2021-12-06 12.367 78,238 -49,614 0.00% 967,606
2021-12-07 2021-12-03 12.829 127,852 +5,725 0.00% 1,640,166
2021-12-06 2021-12-02 12.829 122,127 -578,194 0.00% 1,566,722
2021-12-03 2021-12-01 13.416 700,321 +8,549 0.02% 9,395,199
2021-12-02 2021-11-30 13.709 691,772 -294,364 0.02% 9,483,521
2021-12-01 2021-11-29 13.332 986,136 -214,371 0.03% 13,146,883
2021-11-30 2021-11-26 13.457 1,200,507 -435,764 0.04% 16,155,805
2021-11-29 2021-11-25 13.583 1,636,271 -3,816 0.06% 22,225,888
2021-11-26 2021-11-24 13.164 1,640,087 +801,457 0.06% 21,590,137
2021-11-25 2021-11-23 13.395 838,630 -152,658 0.03% 11,233,113
2021-11-24 2021-11-22 13.835 991,288 -135,485 0.03% 13,714,269
2021-11-23 2021-11-19 13.940 1,126,773 +26,716 0.04% 15,706,773
2021-11-22 2021-11-18 14.296 1,100,057 -2,219 0.04% 15,726,368
2021-11-19 2021-11-17 14.736 1,102,276 +239,483 0.04% 16,243,311
2021-11-18 2021-11-16 14.568 862,793 +117,667 0.03% 12,569,566
2021-11-17 2021-11-15 14.212 745,126 -165,372 0.03% 10,589,813
2021-11-16 2021-11-12 13.835 910,498 +95,411 0.03% 12,596,556
2021-11-15 2021-11-11 13.604 815,087 -34,348 0.03% 11,088,621
2021-11-12 2021-11-10 13.562 849,435 -6,679 0.03% 11,520,287
2021-11-11 2021-11-09 13.269 856,114 -4,192,385 0.03% 11,359,630
2021-11-10 2021-11-08 13.122 5,048,499 +2,212,988 0.17% 66,246,888
2021-11-09 2021-11-05 13.227 2,835,511 -397,595 0.10% 37,505,035
2021-11-08 2021-11-04 13.248 3,233,106 +479,200 0.11% 42,831,758
2021-11-05 2021-11-03 13.059 2,753,906 +739,072 0.09% 35,963,838
2021-11-04 2021-11-02 12.745 2,014,834 -925,741 0.07% 25,678,623
2021-11-03 2021-11-01 13.332 2,940,575 -19,556 0.10% 39,202,905
2021-11-02 2021-10-29 13.646 2,960,131 +878,441 0.10% 40,394,366
2021-11-01 2021-10-28 13.772 2,081,690 -3,518,970 0.07% 28,668,852
2021-10-29 2021-10-27 13.688 5,600,660 -719,731 0.19% 76,662,198
2021-10-28 2021-10-26 14.044 6,320,391 -860,285 0.22% 88,766,199
2021-10-27 2021-10-25 13.667 7,180,676 -2,165,843 0.25% 98,139,040
2021-10-26 2021-10-22 14.296 9,346,519 -295,776 0.32% 133,617,439
2021-10-25 2021-10-21 13.814 9,642,295 -910,227 0.33% 133,197,080
2021-10-22 2021-10-20 13.667 10,552,522 -3,159,115 0.36% 144,222,407
2021-10-21 2021-10-19 13.478 13,711,637 -2,838,798 0.47% 184,811,570
2021-10-20 2021-10-18 13.101 16,550,435 -134,227 0.57% 216,829,469
2021-10-19 2021-10-15 13.059 16,684,662 -5,089,254 0.57% 217,888,514
2021-10-18 2021-10-12 12.556 21,773,916 -8,592,318 0.74% 273,396,054
2021-10-15 2021-10-11 13.332 30,366,234 -24,974,078 1.04% 404,833,951
2021-10-12 2021-10-08 13.206 55,340,312 +29,360,340 1.89% 730,821,019
2021-10-11 2021-10-07 12.703 25,979,972 +309,133 0.94% 330,019,939
2021-10-08 2021-10-06 12.158 25,670,839 -5,489,593 0.93% 312,102,274
2021-10-07 2021-10-05 12.871 31,160,432 -1,942,103 1.12% 401,052,029
2021-10-06 2021-10-04 14.254 33,102,535 +19,449,749 1.19% 471,844,658
2021-10-05 2021-09-30 14.422 13,652,786 -497,953 0.49% 196,896,773
2021-10-04 2021-09-29 14.065 14,150,739 +150,442 0.51% 199,035,488
2021-09-30 2021-09-28 14.547 14,000,297 -91,691 0.50% 203,669,312
2021-09-29 2021-09-27 14.967 14,091,988 +475,150 0.51% 210,911,059
2021-09-28 2021-09-24 14.568 13,616,838 -312,950 0.49% 198,376,376
2021-09-27 2021-09-23 13.877 13,929,788 +308,275 0.50% 193,299,786
2021-09-24 2021-09-21 13.793 13,621,513 -596,323 0.49% 187,879,813
2021-09-23 2021-09-20 13.625 14,217,836 -325,353 0.51% 193,720,568
2021-09-21 2021-09-17 13.961 14,543,189 +118,409 0.52% 203,031,187
2021-09-20 2021-09-16 13.730 14,424,780 -2,528,767 0.52% 198,052,065
2021-09-17 2021-09-15 13.772 16,953,547 -159,689 0.61% 233,482,761
2021-09-16 2021-09-14 14.086 17,113,236 +3,227,812 0.62% 241,062,851
2021-09-15 2021-09-13 13.877 13,885,424 +503,109 0.50% 192,684,159
2021-09-14 2021-09-10 14.359 13,382,315 -1,726,949 0.48% 192,154,561
2021-09-13 2021-09-09 14.023 15,109,264 -153,224 0.54% 211,884,069
2021-09-10 2021-09-08 14.338 15,262,488 +345,676 0.55% 218,831,740
2021-09-09 2021-09-07 14.296 14,916,812 +143,786 0.54% 213,250,112
2021-09-08 2021-09-06 14.652 14,773,026 +108,769 0.53% 216,458,934
2021-09-07 2021-09-03 15.113 14,664,257 -1,084,963 0.53% 221,627,784
2021-09-06 2021-09-02 14.317 15,749,220 -490,416 0.57% 225,480,314
2021-09-03 2021-09-01 13.751 16,239,636 +627,400 0.59% 223,310,429
2021-09-02 2021-08-31 13.814 15,612,236 -132,546 0.56% 215,664,866
2021-09-01 2021-08-30 14.023 15,744,782 -702,229 0.57% 220,796,226
2021-08-31 2021-08-27 13.877 16,447,011 +1,058,152 0.59% 228,230,588
2021-08-30 2021-08-26 14.023 15,388,859 -611,473 0.56% 215,804,956
2021-08-27 2021-08-25 13.982 16,000,332 +657,647 0.58% 223,709,128
2021-08-26 2021-08-24 14.212 15,342,685 -107,052 0.55% 218,051,932
2021-08-25 2021-08-23 14.359 15,449,737 -381,207 0.56% 221,840,349
2021-08-24 2021-08-20 13.667 15,830,944 +311,286 0.57% 216,363,145
2021-08-23 2021-08-19 14.694 15,519,658 +1,017,011 0.56% 228,049,456
2021-08-20 2021-08-18 14.820 14,502,647 -1,428,388 0.52% 214,929,272
2021-08-19 2021-08-17 14.757 15,931,035 +799,549 0.57% 235,096,156
2021-08-18 2021-08-16 16.790 15,131,486 +312,206 0.55% 254,063,907
2021-08-17 2021-08-13 16.581 14,819,280 -182,745 0.53% 245,715,450
2021-08-16 2021-08-12 16.224 15,002,025 -601,280 0.54% 243,399,523
2021-08-13 2021-08-11 16.665 15,603,305 +140,221 0.56% 260,023,502
2021-08-12 2021-08-10 16.036 15,463,084 +550,344 0.56% 247,962,740
2021-08-11 2021-08-09 15.072 14,912,740 -156,088 0.54% 224,758,028
2021-08-10 2021-08-06 14.988 15,068,828 -1,403,504 0.54% 225,847,035
2021-08-09 2021-08-05 14.883 16,472,332 +454,683 0.59% 245,155,879
2021-08-06 2021-08-04 15.533 16,017,649 +25,199 0.58% 248,797,411
2021-08-05 2021-08-03 15.386 15,992,450 +522,855 0.58% 246,059,387
2021-08-04 2021-08-02 15.449 15,469,595 -310,444 0.56% 238,987,567
2021-08-03 2021-07-30 14.589 15,780,039 -64,264 0.57% 230,221,664
2021-08-02 2021-07-29 14.568 15,844,303 +1,182,404 0.57% 230,827,113
2021-07-30 2021-07-28 13.730 14,661,899 -1,214,684 0.53% 201,307,706
2021-07-29 2021-07-27 12.661 15,876,583 +634,487 0.57% 201,012,402
2021-07-28 2021-07-26 13.793 15,242,096 -162,937 0.55% 210,232,310
2021-07-27 2021-07-23 14.338 15,405,033 +192,732 0.56% 220,875,533
2021-07-26 2021-07-22 14.652 15,212,301 -1,138,419 0.55% 222,895,326
2021-07-23 2021-07-21 14.275 16,350,720 +969,135 0.59% 233,406,459
2021-07-22 2021-07-20 14.610 15,381,585 -1,358,483 0.55% 224,730,876
2021-07-21 2021-07-19 15.009 16,740,068 +5,287,836 0.60% 251,245,977
2021-07-20 2021-07-16 15.491 11,452,232 -4,366,845 0.41% 177,404,018
2021-07-19 2021-07-15 15.700 15,819,077 +688,753 0.57% 248,365,824
2021-07-16 2021-07-14 15.889 15,130,324 +222,119 0.55% 240,406,558
2021-07-15 2021-07-13 16.015 14,908,205 -604,681 0.54% 238,752,315
2021-07-14 2021-07-12 15.260 15,512,886 -1,160,205 0.56% 236,729,760
2021-07-13 2021-07-09 14.904 16,673,091 +560,829 0.60% 248,493,251
2021-07-12 2021-07-08 15.176 16,112,262 +108,293 0.58% 244,525,389
2021-07-09 2021-07-07 15.784 16,003,969 +910,360 0.58% 252,610,591
2021-07-08 2021-07-06 15.512 15,093,609 -2,761,116 0.54% 234,128,181
2021-07-07 2021-07-05 15.533 17,854,725 +991,364 0.64% 277,332,170
2021-07-06 2021-07-02 13.667 16,863,361 +546,148 0.61% 230,473,294
2021-07-05 2021-06-30 14.841 16,317,213 -951,540 0.59% 242,163,183
2021-07-02 2021-06-29 14.757 17,268,753 -796,591 0.62% 254,837,017
2021-06-30 2021-06-28 14.464 18,065,344 +437,137 0.65% 261,290,851
2021-06-29 2021-06-25 14.589 17,628,207 -1,924,356 0.64% 257,185,369
2021-06-28 2021-06-24 14.254 19,552,563 +1,737,292 0.71% 278,702,897
2021-06-25 2021-06-23 14.296 17,815,271 +1,687,698 0.64% 254,686,359
2021-06-24 2021-06-22 13.814 16,127,573 -2,013,185 0.58% 222,783,646
2021-06-23 2021-06-21 13.709 18,140,758 +915,952 0.65% 248,692,137
2021-06-22 2021-06-18 14.044 17,224,806 -1,060,882 0.62% 241,912,338
2021-06-21 2021-06-17 13.206 18,285,688 +107,815 0.66% 241,479,758
2021-06-18 2021-06-16 12.766 18,177,873 +715,587 0.66% 232,054,094
2021-06-17 2021-06-15 13.625 17,462,286 -1,185,012 0.63% 237,926,782
2021-06-16 2021-06-11 13.478 18,647,298 +377,448 0.67% 251,336,615
2021-06-15 2021-06-10 14.568 18,269,850 +885,038 0.66% 266,163,601
2021-06-11 2021-06-09 12.263 17,384,812 +301,253 0.63% 213,184,066
2021-06-10 2021-06-08 12.367 17,083,559 -249,215 0.62% 211,280,415
2021-06-09 2021-06-07 11.466 17,332,774 -154,853 0.63% 198,739,539
2021-06-08 2021-06-04 10.324 17,487,627 -414,754 0.63% 180,536,905
2021-06-07 2021-06-03 10.083 17,902,381 +293,199 0.65% 180,503,135
2021-06-04 2021-06-02 10.313 17,609,182 -419,333 0.64% 181,607,241
2021-06-03 2021-06-01 10.355 18,028,515 +169,546 0.65% 186,687,733
2021-06-02 2021-05-31 10.481 17,858,969 +247,975 0.64% 187,178,199
2021-06-01 2021-05-28 10.470 17,610,994 -777,319 0.64% 184,394,617
2021-05-31 2021-05-27 10.607 18,388,313 -154,566 0.66% 195,038,919
2021-05-28 2021-05-26 10.292 18,542,879 -3,706,263 0.67% 190,847,965
2021-05-27 2021-05-25 10.219 22,249,142 +1,608,639 0.80% 227,361,416
2021-05-26 2021-05-24 9.276 20,640,503 -233,758 0.74% 191,453,111
2021-05-25 2021-05-21 9.348 20,874,261 -759,477 0.75% 195,133,024
2021-05-24 2021-05-20 9.338 21,633,738 -7,492,985 0.78% 202,005,148
2021-05-21 2021-05-18 9.211 29,126,723 +11,685,930 1.05% 268,295,654
2021-05-20 2021-05-17 9.022 17,440,793 +122,299 0.63% 157,351,693
2021-05-18 2021-05-14 8.728 17,318,494 +142,137 0.63% 151,149,293
2021-05-17 2021-05-13 8.591 17,176,357 +47,929 0.62% 147,560,806
2021-05-14 2021-05-12 9.064 17,128,428 +450,395 0.62% 155,253,957
2021-05-13 2021-05-11 8.801 16,678,033 +278,644 0.60% 146,787,202
2021-05-12 2021-05-10 8.885 16,399,389 +3,804 0.59% 145,714,336
2021-05-11 2021-05-07 8.833 16,395,585 +1,320,278 0.59% 144,818,521
2021-05-10 2021-05-06 9.012 15,075,307 +178,789 0.55% 135,851,642
2021-05-07 2021-05-05 9.064 14,896,518 -48,977 0.54% 135,023,679
2021-05-06 2021-05-04 9.190 14,945,495 -102,708 0.54% 137,353,472
2021-05-05 2021-05-03 9.316 15,048,203 -42,603 0.54% 140,196,208
2021-05-04 2021-04-30 9.190 15,090,806 -284,921 0.55% 138,688,923
2021-05-03 2021-04-29 9.316 15,375,727 +252,967 0.56% 143,247,578
2021-04-30 2021-04-28 9.348 15,122,760 -2,472,038 0.55% 141,367,874
2021-04-29 2021-04-27 9.506 17,594,798 +1,789,788 0.64% 167,251,731
2021-04-28 2021-04-26 9.464 15,805,010 +1,765,063 0.57% 149,573,684
2021-04-27 2021-04-23 9.748 14,039,947 +892,041 0.51% 136,855,769
2021-04-26 2021-04-22 9.569 13,147,906 -320,926 0.48% 125,810,210
2021-04-23 2021-04-21 9.464 13,468,832 +235,849 0.49% 127,464,824
2021-04-22 2021-04-20 9.611 13,232,983 +2,738,890 0.48% 127,180,889
2021-04-21 2021-04-19 9.464 10,494,093 +163,573 0.38% 99,312,822
2021-04-20 2021-04-16 8.885 10,330,520 -31,806 0.37% 91,790,302
2021-04-19 2021-04-15 8.780 10,362,326 +48,501 0.37% 90,983,289
2021-04-16 2021-04-14 8.875 10,313,825 -512,095 0.37% 91,533,509
2021-04-15 2021-04-13 8.538 10,825,920 +919,620 0.39% 92,435,490
2021-04-14 2021-04-12 8.749 9,906,300 -897,747 0.36% 86,666,789
2021-04-13 2021-04-09 8.917 10,804,047 -3,570,275 0.39% 96,338,576
2021-04-12 2021-04-08 9.064 14,374,322 +625,665 0.52% 130,290,437
2021-04-09 2021-04-07 8.791 13,748,657 +1,913,419 0.50% 120,860,521
2021-04-08 2021-04-01 8.864 11,835,238 +1,903,909 0.43% 104,911,350
2021-04-07 2021-03-31 8.791 9,931,329 -116,688 0.36% 87,303,479
2021-04-01 2021-03-30 8.349 10,048,017 -1,162,126 0.36% 83,891,656
2021-03-31 2021-03-29 7.928 11,210,143 +578,210 0.41% 88,879,255
2021-03-30 2021-03-26 7.992 10,631,933 +411,195 0.38% 84,965,717
2021-03-29 2021-03-25 8.013 10,220,738 -369,560 0.37% 81,894,575
2021-03-26 2021-03-24 7.834 10,590,298 +1,052,095 0.38% 82,962,601
2021-03-25 2021-03-23 8.055 9,538,203 -26,628 0.35% 76,826,887
2021-03-24 2021-03-22 8.265 9,564,831 -142,347 0.35% 79,052,890
2021-03-23 2021-03-19 8.160 9,707,178 -702,430 0.35% 79,208,652
2021-03-22 2021-03-18 8.328 10,409,608 -1,222,772 0.38% 86,691,689
2021-03-19 2021-03-17 8.296 11,632,380 -2,154,696 0.42% 96,508,039
2021-03-18 2021-03-16 8.118 13,787,076 +67,522 0.50% 111,919,916
2021-03-17 2021-03-15 7.813 13,719,554 -2,036,955 0.50% 107,188,135
2021-03-16 2021-03-12 7.981 15,756,509 +151,876 0.57% 125,753,385
2021-03-15 2021-03-11 8.160 15,604,633 +1,630,801 0.56% 127,330,717
2021-03-12 2021-03-10 7.624 13,973,832 +3,847,930 0.51% 106,529,878
2021-03-11 2021-03-09 7.602 10,125,902 -1,314,808 0.37% 76,982,130
2021-03-10 2021-03-08 7.676 11,440,710 +1,570,000 0.41% 87,820,063
2021-03-09 2021-03-05 8.275 9,870,710 -1,626,814 0.36% 81,684,759
2021-03-08 2021-03-04 8.265 11,497,524 -66,583 0.42% 95,026,509
2021-03-05 2021-03-03 8.801 11,564,107 +2,710,360 0.42% 101,778,364
2021-03-04 2021-03-02 8.780 8,853,747 -1,020,524 0.32% 77,737,664
2021-03-03 2021-03-01 8.738 9,874,271 +268,183 0.36% 86,282,749
2021-03-02 2021-02-26 8.654 9,606,088 -2,663,513 0.35% 83,131,248
2021-03-01 2021-02-25 8.885 12,269,601 +230,143 0.44% 109,019,718
2021-02-26 2021-02-24 8.833 12,039,458 +2,208,230 0.44% 106,341,829
2021-02-25 2021-02-23 9.516 9,831,228 +1,192,558 0.36% 93,556,562
2021-02-24 2021-02-22 9.842 8,638,670 -330,949 0.31% 85,023,825
2021-02-23 2021-02-19 10.505 8,969,619 +146,454 0.32% 94,223,100
2021-02-22 2021-02-18 10.357 8,823,165 -306,223 0.32% 91,385,762
2021-02-19 2021-02-17 10.747 9,129,388 +606,740 0.33% 98,109,365
2021-02-18 2021-02-16 10.768 8,522,648 -72,276 0.31% 91,768,242
2021-02-17 2021-02-11 10.473 8,594,924 +1,923,880 0.31% 90,015,912
2021-02-16 2021-02-09 10.789 6,671,044 -1,082,984 0.24% 71,971,254
2021-02-10 2021-02-08 10.410 7,754,028 -926,277 0.28% 80,719,872
2021-02-09 2021-02-05 10.505 8,680,305 +5,900,522 0.31% 91,183,945
2021-02-08 2021-02-04 9.853 2,779,783 -2,853 0.10% 27,388,509
2021-02-05 2021-02-03 10.210 2,782,636 -5,279,020 0.10% 28,411,459
2021-02-04 2021-02-02 10.305 8,061,656 +355,675 0.29% 83,074,597
2021-02-03 2021-02-01 10.347 7,705,981 -83,688 0.28% 79,733,520
2021-02-02 2021-01-29 9.926 7,789,669 -640,977 0.28% 77,323,037
2021-02-01 2021-01-28 9.716 8,430,646 +243,457 0.31% 81,912,604
2021-01-29 2021-01-27 10.284 8,187,189 +542,072 0.30% 84,196,023
2021-01-28 2021-01-26 10.357 7,645,117 -1,063,222 0.28% 79,184,152
2021-01-27 2021-01-25 10.936 8,708,339 +1,181,147 0.32% 95,232,804
2021-01-26 2021-01-22 10.768 7,527,192 -832,961 0.27% 81,049,596
2021-01-25 2021-01-21 10.084 8,360,153 +466,942 0.30% 84,304,496
2021-01-22 2021-01-20 10.042 7,893,211 +310,027 0.29% 79,263,818
2021-01-21 2021-01-19 9.611 7,583,184 -1,131,812 0.27% 72,881,230
2021-01-20 2021-01-18 9.727 8,714,996 +1,185,417 0.32% 84,767,003
2021-01-19 2021-01-15 8.717 7,529,579 -63,718 0.27% 65,636,155
2021-01-18 2021-01-14 8.938 7,593,297 -127,434 0.27% 67,868,339
2021-01-15 2021-01-13 8.780 7,720,731 -1,255,277 0.28% 67,789,558
2021-01-14 2021-01-12 8.896 8,976,008 -1,419,848 0.32% 79,849,371
2021-01-13 2021-01-11 8.349 10,395,856 -682,821 0.38% 86,795,791
2021-01-12 2021-01-08 8.496 11,078,677 -49,452 0.40% 94,127,639
2021-01-11 2021-01-07 8.181 11,128,129 +1,311,437 0.40% 91,037,360
2021-01-08 2021-01-06 8.601 9,816,692 +2,629,483 0.36% 84,437,696
2021-01-07 2021-01-05 8.696 7,187,209 +1,110,772 0.26% 62,500,528
2021-01-06 2021-01-04 8.885 6,076,437 +5,180,116 0.22% 53,991,279
2021-01-05 2020-12-31 9.096 896,321 -6,228,597 0.03% 8,152,627
2021-01-04 2020-12-29 8.570 7,124,918 +1,547,035 0.26% 61,059,801
2020-12-30 2020-12-28 8.055 5,577,883 -306,223 0.20% 44,927,895
2020-12-29 2020-12-24 8.212 5,884,106 -1,579,426 0.21% 48,322,504
2020-12-28 2020-12-22 7.729 7,463,532 -1,485,468 0.27% 57,683,240
2020-12-23 2020-12-21 8.034 8,949,000 +854,002 0.32% 71,892,862
2020-12-22 2020-12-18 7.886 8,094,998 +1,399,877 0.29% 63,840,446
2020-12-21 2020-12-17 7.886 6,695,121 -123,134 0.24% 52,800,447
2020-12-18 2020-12-16 8.076 6,818,255 +222,534 0.25% 55,062,049
2020-12-17 2020-12-15 8.013 6,595,721 -810,350 0.24% 52,848,803
2020-12-16 2020-12-14 8.023 7,406,071 -1,940,581 0.27% 59,419,681
2020-12-15 2020-12-11 7.992 9,346,652 +2,375,606 0.34% 74,694,319
2020-12-14 2020-12-10 8.097 6,971,046 +439,788 0.25% 56,442,544
2020-12-11 2020-12-09 8.286 6,531,258 +884,426 0.25% 54,117,903
2020-12-10 2020-12-08 8.507 5,646,832 -1,487,370 0.22% 48,036,493
2020-12-09 2020-12-07 8.370 7,134,202 -286,478 0.28% 59,714,029
2020-12-08 2020-12-04 8.402 7,420,680 +994,750 0.29% 62,345,970
2020-12-07 2020-12-03 8.486 6,425,930 +649,535 0.25% 54,528,987
2020-12-04 2020-12-02 8.538 5,776,395 -270,085 0.22% 49,320,880
2020-12-03 2020-12-01 8.538 6,046,480 +368,038 0.23% 51,626,960
2020-12-02 2020-11-30 8.654 5,678,442 -367,087 0.22% 49,141,333
2020-12-01 2020-11-27 8.475 6,045,529 -653,339 0.23% 51,237,420
2020-11-30 2020-11-26 8.559 6,698,868 +1,320,943 0.26% 57,338,157
2020-11-27 2020-11-25 7.624 5,377,925 -878,727 0.21% 40,998,754
2020-11-26 2020-11-24 7.634 6,256,652 -580,112 0.24% 47,763,542
2020-11-25 2020-11-23 7.855 6,836,764 +589,622 0.26% 53,701,831
2020-11-24 2020-11-20 7.708 6,247,142 -194,004 0.24% 48,150,772
2020-11-23 2020-11-19 7.571 6,441,146 +171,180 0.25% 48,765,597
2020-11-20 2020-11-18 7.697 6,269,966 +346,165 0.24% 48,260,762
2020-11-19 2020-11-17 7.687 5,923,801 +519,248 0.23% 45,533,994
2020-11-18 2020-11-16 7.581 5,404,553 +142,651 0.21% 40,974,433
2020-11-17 2020-11-13 7.508 5,261,902 -608,642 0.20% 39,505,619
2020-11-16 2020-11-12 7.108 5,870,544 -1,348,523 0.23% 41,729,478
2020-11-13 2020-11-11 6.993 7,219,067 -512,941 0.28% 50,480,148
2020-11-12 2020-11-10 6.856 7,732,008 -1,440,200 0.30% 53,009,999
2020-11-11 2020-11-09 7.329 9,172,208 -1,201,117 0.35% 67,224,035
2020-11-10 2020-11-06 6.625 10,373,325 +889,675 0.40% 68,718,938
2020-11-09 2020-11-05 6.551 9,483,650 +2,779,973 0.37% 62,127,155
2020-11-06 2020-11-04 6.341 6,703,677 +249,163 0.26% 42,505,810
2020-11-05 2020-11-03 6.236 6,454,514 -68,472 0.25% 40,247,244
2020-11-04 2020-11-02 6.046 6,522,986 -195,907 0.25% 39,439,572
2020-11-03 2020-10-30 5.889 6,718,893 -5,761,179 0.26% 39,564,316
2020-11-02 2020-10-29 6.099 12,480,072 -405,127 0.48% 76,113,727
2020-10-30 2020-10-28 6.162 12,885,199 -829,275 0.50% 79,397,468
2020-10-29 2020-10-27 6.183 13,714,474 +928,179 0.53% 84,795,809
2020-10-28 2020-10-23 6.109 12,786,295 -511,640 0.49% 78,115,777
2020-10-27 2020-10-22 6.214 13,297,935 -387,058 0.51% 82,639,864
2020-10-23 2020-10-21 6.309 13,684,993 -1,323,491 0.53% 86,340,336
2020-10-22 2020-10-20 6.351 15,008,484 -81,786 0.58% 95,321,676
2020-10-21 2020-10-19 6.257 15,090,270 -1,090,806 0.58% 94,413,018
2020-10-20 2020-10-16 6.309 16,181,076 +376,598 0.62% 102,088,437
2020-10-19 2020-10-15 6.383 15,804,478 -3,903,204 0.61% 100,875,744
2020-10-16 2020-10-14 6.519 19,707,682 +5,182,018 0.76% 128,482,844
2020-10-15 2020-10-12 6.509 14,525,664 -1,291,748 0.56% 94,546,302
2020-10-14 2020-10-09 6.330 15,817,412 -3,379,895 0.61% 100,126,682
2020-10-12 2020-10-08 6.435 19,197,307 +1,353,278 0.74% 123,540,581
2020-10-09 2020-10-07 6.477 17,844,029 -85,115 0.69% 115,582,355
2020-10-08 2020-10-06 6.435 17,929,144 +3,590,038 0.69% 115,379,561
2020-10-07 2020-10-05 5.783 14,339,106 -1,513,236 0.55% 82,928,282
2020-10-06 2020-09-30 5.889 15,852,342 +2,314,742 0.61% 93,346,785
2020-10-05 2020-09-29 5.941 13,537,600 +675,213 0.52% 80,428,141
2020-09-30 2020-09-28 6.025 12,862,387 +336,655 0.50% 77,498,643
2020-09-29 2020-09-25 5.931 12,525,732 -552,770 0.49% 74,284,828
2020-09-28 2020-09-24 5.941 13,078,502 +175,365 0.51% 77,700,597
2020-09-25 2020-09-23 6.067 12,903,137 +356,817 0.50% 78,286,888
2020-09-24 2020-09-22 5.952 12,546,320 -142,651 0.49% 74,670,782
2020-09-23 2020-09-21 5.973 12,688,971 -1,364,880 0.49% 75,786,639
2020-09-22 2020-09-18 6.141 14,053,851 +638,521 0.54% 86,303,041
2020-09-21 2020-09-17 6.299 13,415,330 -2,745,547 0.52% 84,497,934
2020-09-18 2020-09-16 6.236 16,160,877 +301,943 0.63% 100,771,454
2020-09-17 2020-09-15 5.910 15,858,934 +698,037 0.61% 93,719,122
2020-09-16 2020-09-14 5.952 15,160,897 +1,224,892 0.59% 90,231,720
2020-09-15 2020-09-11 5.783 13,936,005 +785,054 0.54% 80,597,002
2020-09-14 2020-09-10 5.647 13,150,951 +32,809 0.51% 74,259,043
2020-09-11 2020-09-09 5.699 13,118,142 -121,197 0.51% 74,763,482
2020-09-10 2020-09-08 5.678 13,239,339 +549,680 0.51% 75,175,784
2020-09-09 2020-09-07 5.657 12,689,659 -7,608 0.49% 71,787,715
2020-09-08 2020-09-04 5.741 12,697,267 -316,264 0.49% 72,898,871
2020-09-07 2020-09-03 5.825 13,013,531 +534,464 0.50% 75,809,358
2020-09-04 2020-09-02 6.015 12,479,067 -542,072 0.48% 75,057,838
2020-09-03 2020-09-01 6.025 13,021,139 +810,255 0.50% 78,455,158
2020-09-02 2020-08-31 5.794 12,210,884 -909,160 0.47% 70,748,398
2020-09-01 2020-08-28 5.857 13,120,044 -1,679,472 0.51% 76,843,722
2020-08-31 2020-08-27 5.941 14,799,516 -176,886 0.57% 87,925,301
2020-08-28 2020-08-26 5.510 14,976,402 -1,032,790 0.58% 82,519,518
2020-08-27 2020-08-25 5.510 16,009,192 -237,846 0.62% 88,210,159
2020-08-26 2020-08-24 5.573 16,247,038 -184,495 0.63% 90,545,729
2020-08-25 2020-08-21 5.457 16,431,533 -135,042 0.64% 89,673,340
2020-08-24 2020-08-20 5.573 16,566,575 -463,085 0.64% 92,326,528
2020-08-21 2020-08-19 5.510 17,029,660 -1,450,239 0.66% 93,832,907
2020-08-20 2020-08-18 5.710 18,479,899 +86,541 0.72% 105,515,759
2020-08-19 2020-08-17 5.689 18,393,358 +1,129,792 0.71% 104,634,811
2020-08-18 2020-08-14 5.731 17,263,566 +108,415 0.67% 98,933,852
2020-08-17 2020-08-13 5.804 17,155,151 -3,818,279 0.66% 99,575,278
2020-08-14 2020-08-12 5.804 20,973,430 +4,861,529 0.81% 121,738,079
2020-08-13 2020-08-11 5.920 16,111,901 +116,023 0.62% 95,383,463
2020-08-12 2020-08-10 5.962 15,995,878 +1,075,585 0.62% 95,369,399
2020-08-11 2020-08-07 6.225 14,920,293 +2,484,021 0.58% 92,878,879
2020-08-10 2020-08-06 6.330 12,436,272 +772,215 0.48% 78,723,539
2020-08-07 2020-08-05 6.456 11,664,057 -1,567,254 0.45% 75,307,098
2020-08-06 2020-08-04 6.257 13,231,311 -541,121 0.51% 82,782,350
2020-08-05 2020-08-03 6.267 13,772,432 -1,154,518 0.53% 86,312,720
2020-08-04 2020-07-31 6.214 14,926,950 +1,536,821 0.58% 92,763,359
2020-08-03 2020-07-30 6.067 13,390,129 -116,022 0.52% 81,241,602
2020-07-31 2020-07-29 6.141 13,506,151 +1,197,313 0.52% 82,939,680
2020-07-30 2020-07-28 5.762 12,308,838 -2,691,339 0.49% 70,927,642
2020-07-29 2020-07-27 5.626 15,000,177 +2,288,114 0.60% 84,385,547
2020-07-28 2020-07-24 5.436 12,712,063 +167,627 0.51% 69,107,389
2020-07-27 2020-07-23 5.773 12,544,436 -123,536 0.50% 72,417,144
2020-07-24 2020-07-22 5.657 12,667,972 +1,179,244 0.51% 71,665,028
2020-07-23 2020-07-21 5.899 11,488,728 -2,561,052 0.46% 67,772,376
2020-07-22 2020-07-20 5.752 14,049,780 -1,754,601 0.56% 80,811,795
2020-07-21 2020-07-17 5.489 15,804,381 -2,295,723 0.63% 86,749,284
2020-07-20 2020-07-16 5.426 18,100,104 +204,466 0.73% 98,208,409
2020-07-17 2020-07-15 5.962 17,895,638 +2,203,475 0.72% 106,696,003
2020-07-16 2020-07-14 6.236 15,692,163 +1,716,216 0.63% 97,848,779
2020-07-15 2020-07-13 6.604 13,975,947 +1,383,710 0.56% 92,290,882
2020-07-14 2020-07-10 6.467 12,592,237 -3,465,456 0.50% 81,432,152
2020-07-13 2020-07-09 6.214 16,057,693 -2,196,818 0.64% 99,790,348
2020-07-10 2020-07-08 5.342 18,254,511 +876,825 0.73% 97,510,598
2020-07-09 2020-07-07 5.026 17,377,686 +2,687,536 0.70% 87,344,939
2020-07-08 2020-07-06 4.974 14,690,150 -232,045 0.59% 73,064,308
2020-07-07 2020-07-03 4.721 14,922,195 +555,386 0.60% 70,452,589
2020-07-06 2020-07-02 4.522 14,366,809 +73,265 0.58% 64,960,099
2020-07-03 2020-06-30 4.458 14,293,544 -327,183 0.57% 63,727,031
2020-07-02 2020-06-29 4.469 14,620,727 -64,668 0.59% 65,339,500
2020-06-30 2020-06-26 4.658 14,685,395 -1,822,123 0.59% 68,408,058
2020-06-29 2020-06-24 4.765 16,507,518 +2,784,538 0.66% 78,666,575
2020-06-26 2020-06-23 4.586 13,722,980 +1,772,024 0.55% 62,931,790
2020-06-24 2020-06-22 4.639 11,950,956 +846,069 0.48% 55,436,920
2020-06-23 2020-06-19 4.723 11,104,887 -295,273 0.45% 52,450,978
2020-06-22 2020-06-18 4.744 11,400,160 -13,249 0.46% 54,086,541
2020-06-19 2020-06-17 4.628 11,413,409 -234,704 0.46% 52,822,799
2020-06-18 2020-06-16 4.681 11,648,113 +432,026 0.47% 54,524,441
2020-06-17 2020-06-15 4.322 11,216,087 -77,131 0.45% 48,472,632
2020-06-16 2020-06-12 4.322 11,293,218 -609,946 0.45% 48,805,969
2020-06-15 2020-06-11 4.385 11,903,164 -13,803,505 0.48% 52,196,627
2020-06-12 2020-06-10 4.396 25,706,669 -158,047 1.03% 112,998,079
2020-06-11 2020-06-09 4.332 25,864,716 +84,460 1.04% 112,053,001
2020-06-10 2020-06-08 4.258 25,780,256 -932,190 1.04% 109,780,245
2020-06-09 2020-06-05 4.269 26,712,446 +241,097 1.08% 114,032,053
2020-06-08 2020-06-04 4.174 26,471,349 +662,470 1.07% 110,485,451
2020-06-05 2020-06-03 4.269 25,808,879 -788,339 1.04% 110,174,840
2020-06-04 2020-06-02 4.290 26,597,218 -1,063,737 1.07% 114,102,240
2020-06-03 2020-06-01 4.205 27,660,955 -290,541 1.11% 116,327,438
2020-06-02 2020-05-29 4.079 27,951,496 -388,018 1.13% 114,005,101
2020-06-01 2020-05-28 4.015 28,339,514 -1,359,956 1.14% 113,791,001
2020-05-29 2020-05-27 4.047 29,699,470 -654,899 1.20% 120,193,061
2020-05-28 2020-05-26 4.153 30,354,369 -937,868 1.22% 126,050,822
2020-05-27 2020-05-25 4.227 31,292,237 -197,794 1.26% 132,260,002
2020-05-26 2020-05-22 4.205 31,490,031 +892,441 1.27% 132,430,519
2020-05-25 2020-05-21 4.491 30,597,590 +418,303 1.23% 137,406,752
2020-05-22 2020-05-20 4.660 30,179,287 +766,572 1.21% 140,630,489
2020-05-21 2020-05-19 4.470 29,412,715 +512,941 1.18% 131,464,170
2020-05-20 2020-05-18 4.417 28,899,774 +498,745 1.16% 127,644,660
2020-05-19 2020-05-15 4.924 28,401,029 +3,314,680 1.14% 139,846,601
2020-05-18 2020-05-14 5.030 25,086,349 -24,097 1.01% 126,175,878
2020-05-15 2020-05-13 5.019 25,110,446 -247,007 1.01% 126,031,748
2020-05-14 2020-05-12 5.104 25,357,453 +1,242,604 1.02% 129,415,020
2020-05-13 2020-05-11 5.019 24,114,849 +887,710 0.97% 121,034,750
2020-05-12 2020-05-08 5.125 23,227,139 -878,246 0.94% 119,033,548
2020-05-11 2020-05-07 4.924 24,105,385 +138,172 0.97% 118,694,860
2020-05-08 2020-05-06 5.093 23,967,213 -1,059,952 0.96% 122,066,501
2020-05-07 2020-05-05 4.406 25,027,165 -1,476,361 1.01% 110,275,652
2020-05-06 2020-05-04 4.205 26,503,526 +522,405 1.07% 111,459,900
2020-05-05 2020-04-29 4.332 25,981,121 -79,497 1.05% 112,557,299
2020-05-04 2020-04-28 4.375 26,060,618 -439,122 1.05% 114,003,182
2020-04-29 2020-04-27 4.364 26,499,740 +444,801 1.07% 115,644,128
2020-04-28 2020-04-24 4.385 26,054,939 -99,371 1.05% 114,253,649
2020-04-27 2020-04-23 4.459 26,154,310 -853,639 1.05% 116,623,921
2020-04-24 2020-04-22 4.449 27,007,949 -711,682 1.09% 120,144,978
2020-04-23 2020-04-21 4.406 27,719,631 +859,318 1.12% 122,139,299
2020-04-22 2020-04-20 4.628 26,860,313 -177,921 1.08% 124,313,159
2020-04-21 2020-04-17 4.554 27,038,234 -87,067 1.09% 123,136,701
2020-04-20 2020-04-16 4.470 27,125,301 +302,843 1.09% 121,240,259
2020-04-17 2020-04-15 4.501 26,822,458 -73,818 1.08% 120,736,921
2020-04-16 2020-04-14 4.607 26,896,276 +8,925,544 1.08% 123,911,200
2020-04-15 2020-04-09 4.533 17,970,732 -842,283 0.72% 81,461,984
2020-04-14 2020-04-08 4.491 18,813,015 +355,841 0.76% 84,484,931
2020-04-09 2020-04-07 4.544 18,457,174 -5,501,521 0.74% 83,862,071
2020-04-08 2020-04-06 4.353 23,958,695 -2,706,663 0.96% 104,301,919
2020-04-07 2020-04-03 4.301 26,665,358 -425,873 1.07% 114,676,321
2020-04-06 2020-04-02 4.385 27,091,231 +1,829,211 1.09% 118,797,899
2020-04-03 2020-04-01 4.237 25,262,020 +1,201,910 1.02% 107,039,573
2020-04-02 2020-03-31 4.279 24,060,110 -878,246 0.97% 102,963,798
2020-04-01 2020-03-30 4.301 24,938,356 -3,592,479 1.00% 107,249,222
2020-03-31 2020-03-27 4.301 28,530,835 +5,678 1.15% 122,698,941
2020-03-30 2020-03-26 4.332 28,525,157 +19,611,133 1.15% 123,578,757
2020-03-27 2020-03-25 4.142 8,914,024 -12,905,708 0.36% 36,922,559
2020-03-26 2020-03-24 3.836 21,819,732 +3,305,592 0.88% 83,692,773
2020-03-25 2020-03-23 3.709 18,514,140 +7,726,267 0.75% 68,666,132
2020-03-24 2020-03-20 3.804 10,787,873 +1,540,794 0.43% 41,036,494
2020-03-23 2020-03-19 3.561 9,247,079 -78,052 0.37% 32,928,079
2020-03-20 2020-03-18 3.888 9,325,131 -13,606,184 0.38% 36,260,575
2020-03-19 2020-03-17 4.089 22,931,315 -12,480,064 0.92% 93,771,713
2020-03-18 2020-03-16 4.100 35,411,379 +1,099,700 1.43% 145,179,898
2020-03-17 2020-03-13 4.544 34,311,679 +2,594,515 1.38% 155,898,648
2020-03-16 2020-03-12 4.618 31,717,164 +2,644,201 1.28% 146,456,182
2020-03-13 2020-03-11 4.829 29,072,963 +249,846 1.17% 140,390,402
2020-03-12 2020-03-10 4.935 28,823,117 -280,130 1.16% 142,229,521
2020-03-11 2020-03-09 4.808 29,103,247 +561,301 1.17% 139,921,601
2020-03-10 2020-03-06 5.135 28,541,946 +18,433,755 1.15% 146,572,256
2020-03-09 2020-03-05 5.220 10,108,191 -18,899,187 0.41% 52,763,344
2020-03-06 2020-03-04 5.104 29,007,378 +187,384 1.17% 148,042,881
2020-03-05 2020-03-03 5.220 28,819,994 -1,063,737 1.16% 150,436,340
2020-03-04 2020-03-02 5.178 29,883,731 -789,286 1.20% 154,725,830
2020-03-03 2020-02-28 5.051 30,673,017 +810,106 1.23% 154,923,148
2020-03-02 2020-02-27 5.294 29,862,911 +388,019 1.20% 158,089,049
2020-02-28 2020-02-26 5.262 29,474,892 -658,685 1.19% 155,100,603
2020-02-27 2020-02-25 5.336 30,133,577 -490,227 1.21% 160,795,536
2020-02-26 2020-02-24 5.294 30,623,804 +1,716,743 1.23% 162,117,084
2020-02-25 2020-02-21 5.495 28,907,061 -918,940 1.16% 158,832,439
2020-02-24 2020-02-20 5.484 29,826,001 +374,484 1.20% 163,566,480
2020-02-21 2020-02-19 5.537 29,451,517 +516,245 1.19% 163,068,801
2020-02-20 2020-02-18 5.579 28,935,272 +1,372,259 1.16% 161,433,408
2020-02-19 2020-02-17 5.843 27,563,013 -355,832 1.11% 161,058,535
2020-02-18 2020-02-14 5.727 27,918,845 +228,078 1.12% 159,892,707
2020-02-17 2020-02-13 5.801 27,690,767 -198,740 1.11% 160,634,658
2020-02-14 2020-02-12 5.812 27,889,507 -1,964,697 1.12% 162,082,247
2020-02-13 2020-02-11 5.706 29,854,204 +2,892,546 1.20% 170,345,701
2020-02-12 2020-02-10 6.023 26,961,658 -2,268,215 1.09% 162,387,791
2020-02-11 2020-02-07 5.875 29,229,873 +721,903 1.18% 171,725,046
2020-02-10 2020-02-06 5.495 28,507,970 -1,145,127 1.15% 156,639,598
2020-02-07 2020-02-05 5.156 29,653,097 -316,093 1.19% 152,905,041
2020-02-06 2020-02-04 5.114 29,969,190 -102,304 1.21% 153,268,282
2020-02-05 2020-02-03 4.924 30,071,494 +1,944,822 1.21% 148,071,967
2020-02-04 2020-01-31 4.871 28,126,672 -1,635,259 1.13% 137,009,662
2020-02-03 2020-01-30 4.850 29,761,931 -157,100 1.20% 144,346,319
2020-01-31 2020-01-29 5.061 29,919,031 +2,467,227 1.20% 151,431,059
2020-01-30 2020-01-24 5.304 27,451,804 -500,099 1.14% 145,615,139
2020-01-29 2020-01-22 5.463 27,951,903 -1,509,835 1.16% 152,698,175
2020-01-23 2020-01-21 5.315 29,461,738 +1,389,105 1.22% 156,587,925
2020-01-22 2020-01-20 5.558 28,072,633 -3,388,060 1.17% 156,027,380
2020-01-21 2020-01-17 5.463 31,460,693 -1,318,315 1.31% 171,866,309
2020-01-20 2020-01-16 5.241 32,779,008 -702,218 1.36% 171,794,559
2020-01-17 2020-01-15 5.188 33,481,226 +151,106 1.39% 173,705,979
2020-01-16 2020-01-14 5.009 33,330,120 -2,589,804 1.38% 166,934,900
2020-01-15 2020-01-13 5.093 35,919,924 +4,985,106 1.49% 182,942,399
2020-01-14 2020-01-10 5.061 30,934,818 -518,619 1.28% 156,572,325
2020-01-13 2020-01-09 4.956 31,453,437 -1,415,112 1.31% 155,873,711
2020-01-10 2020-01-08 4.882 32,868,549 +416,410 1.37% 160,455,434
2020-01-09 2020-01-07 4.882 32,452,139 -5,678 1.35% 158,422,632
2020-01-08 2020-01-06 4.839 32,457,817 -1,241,658 1.35% 157,078,486
2020-01-07 2020-01-03 4.913 33,699,475 -6,217,488 1.40% 165,580,050
2020-01-06 2020-01-02 4.839 39,916,963 +2,334,733 1.66% 193,176,766
2020-01-03 2019-12-31 4.649 37,582,230 +1,121,564 1.56% 174,729,866
2020-01-02 2019-12-27 4.670 36,460,666 -3,889,645 1.51% 170,285,939
2019-12-30 2019-12-24 4.713 40,350,311 -132,256 1.68% 190,157,591
2019-12-27 2019-12-20 4.544 40,482,567 -4,131,641 1.68% 183,936,713
2019-12-23 2019-12-19 4.607 44,614,208 +3,464,244 1.85% 205,537,751
2019-12-20 2019-12-18 4.713 41,149,964 +2,204,647 1.71% 193,926,090
2019-12-19 2019-12-17 4.702 38,945,317 +2,729,075 1.62% 183,124,806
2019-12-18 2019-12-16 4.797 36,216,242 -1,285,315 1.50% 173,736,536
2019-12-17 2019-12-13 4.755 37,501,557 -1,191,371 1.56% 178,317,405
2019-12-16 2019-12-12 4.776 38,692,928 +4,139,901 1.61% 184,799,994
2019-12-13 2019-12-11 4.449 34,553,027 -3,021,469 1.43% 153,709,290
2019-12-12 2019-12-10 4.311 37,574,496 -1,084,131 1.56% 161,988,897
2019-12-11 2019-12-09 4.332 38,658,627 -1,339,167 1.61% 167,479,712
2019-12-10 2019-12-06 4.343 39,997,794 -1,800,624 1.66% 173,703,986
2019-12-09 2019-12-05 4.079 41,798,418 -274,728 1.74% 170,482,212
2019-12-06 2019-12-04 3.899 42,073,146 -1,753,469 1.75% 164,045,105
2019-12-05 2019-12-03 3.952 43,826,615 -794,712 1.82% 173,197,434
2019-12-04 2019-12-02 3.888 44,621,327 +285,704 1.85% 173,509,086
2019-12-03 2019-11-29 3.931 44,335,623 -2,538,643 1.84% 174,272,025
2019-12-02 2019-11-28 3.962 46,874,266 +710,767 1.95% 185,736,677
2019-11-29 2019-11-27 4.026 46,163,499 -74,240 1.92% 185,847,027
2019-11-28 2019-11-26 4.005 46,237,739 +600,757 1.92% 185,168,761
2019-11-27 2019-11-25 4.047 45,636,982 +47 1.90% 184,691,800
2019-11-26 2019-11-22 4.132 45,636,935 -1,197,324 1.90% 188,549,398
2019-11-25 2019-11-21 3.920 46,834,259 -15,446,894 1.95% 183,598,651
2019-11-22 2019-11-20 3.962 62,281,153 +3,056,825 2.59% 246,785,611
2019-11-21 2019-11-19 4.015 59,224,328 +14,176,251 2.46% 237,802,086
2019-11-20 2019-11-18 3.783 45,048,077 +19,927,979 1.87% 170,408,481
2019-11-19 2019-11-15 3.793 25,120,098 -2,742,625 1.04% 95,290,082
2019-11-18 2019-11-14 3.741 27,862,723 +386,798 1.16% 104,221,841
2019-11-15 2019-11-13 3.783 27,475,925 -4,455,760 1.14% 103,936,305
2019-11-14 2019-11-12 3.931 31,931,685 +48,266 1.33% 125,515,309
2019-11-13 2019-11-11 3.846 31,883,419 +92,806 1.32% 122,630,413
2019-11-12 2019-11-08 3.984 31,790,613 -1,109,203 1.32% 126,640,371
2019-11-11 2019-11-07 3.941 32,899,816 -60,631 1.37% 129,668,421
2019-11-08 2019-11-06 3.962 32,960,447 -10,802,293 1.37% 130,603,941
2019-11-07 2019-11-05 3.751 43,762,740 +5,067,092 1.82% 164,159,031
2019-11-06 2019-11-04 3.762 38,695,648 +586,723 1.61% 145,560,669
2019-11-05 2019-11-01 3.645 38,108,925 -11,870 1.58% 138,924,140
2019-11-04 2019-10-31 3.571 38,120,795 +1,194,067 1.58% 136,147,782
2019-11-01 2019-10-30 3.529 36,926,728 +246,060 1.53% 130,322,444
2019-10-31 2019-10-29 3.614 36,680,668 -204,192 1.52% 132,554,741
2019-10-30 2019-10-28 3.656 36,884,860 +1,571,000 1.53% 134,851,618
2019-10-29 2019-10-25 3.571 35,313,860 +22,713 1.47% 126,122,861
2019-10-28 2019-10-24 3.593 35,291,147 -20,136 1.47% 126,787,551
2019-10-25 2019-10-23 3.561 35,311,283 -2,181,552 1.47% 125,740,540
2019-10-24 2019-10-22 3.645 37,492,835 +1,181,089 1.56% 136,678,215
2019-10-23 2019-10-21 3.593 36,311,746 +83,282 1.51% 130,454,172
2019-10-22 2019-10-18 3.603 36,228,464 -50,966 1.50% 130,537,780
2019-10-21 2019-10-17 3.645 36,279,430 -179,813 1.51% 132,254,809
2019-10-18 2019-10-16 3.603 36,459,243 +196,703 1.51% 131,369,319
2019-10-17 2019-10-15 3.645 36,262,540 -1,215,236 1.51% 132,193,237
2019-10-16 2019-10-14 3.709 37,477,776 +3,430,047 1.56% 138,999,376
2019-10-15 2019-10-11 3.719 34,047,729 -113,566 1.41% 126,637,619
2019-10-14 2019-10-10 3.656 34,161,295 +113,566 1.42% 124,894,222
2019-10-11 2019-10-09 3.571 34,047,729 -5,938,704 1.41% 121,600,895
2019-10-10 2019-10-08 3.571 39,986,433 +5,952,290 1.66% 142,810,877
2019-10-09 2019-10-04 3.635 34,034,143 -1,770,688 1.41% 123,710,107
2019-10-08 2019-10-03 3.656 35,804,831 -4,924,572 1.49% 130,903,015
2019-10-04 2019-10-02 3.688 40,729,403 +5,167,852 1.69% 150,198,430
2019-10-03 2019-09-30 3.656 35,561,551 -240,311 1.48% 130,013,580
2019-10-02 2019-09-27 3.656 35,801,862 +808,213 1.49% 130,892,160
2019-09-30 2019-09-26 3.698 34,993,649 -2,044,117 1.45% 129,416,365
2019-09-27 2019-09-25 3.804 37,037,766 -1,573,878 1.54% 140,889,688
2019-09-26 2019-09-24 3.888 38,611,644 +1,095,591 1.60% 150,140,561
2019-09-25 2019-09-23 4.026 37,516,053 +1,698,739 1.56% 151,033,762
2019-09-24 2019-09-20 4.047 35,817,314 -1,479,610 1.49% 144,951,833
2019-09-23 2019-09-19 3.804 37,296,924 +162,778 1.55% 141,875,511
2019-09-20 2019-09-18 3.793 37,134,146 -2,870,458 1.54% 140,863,934
2019-09-19 2019-09-17 3.772 40,004,604 +2,014,058 1.66% 150,907,253
2019-09-18 2019-09-16 3.846 37,990,546 -1,338,339 1.58% 146,119,723
2019-09-17 2019-09-13 3.888 39,328,885 +1,300,774 1.63% 152,929,538
2019-09-16 2019-09-12 3.815 38,028,111 +58,676 1.58% 145,058,732
2019-09-13 2019-09-11 3.751 37,969,435 -403,127 1.58% 142,427,683
2019-09-12 2019-09-10 3.772 38,372,562 +1,113,293 1.59% 144,750,787
2019-09-11 2019-09-09 3.783 37,259,269 +213,462 1.55% 140,944,872
2019-09-10 2019-09-06 3.762 37,045,807 -2,762,411 1.54% 139,354,494
2019-09-09 2019-09-05 3.783 39,808,218 +1,913,968 1.65% 150,587,071
2019-09-06 2019-09-04 3.645 37,894,250 -1,522,734 1.57% 138,141,553
2019-09-05 2019-09-03 3.603 39,416,984 -113,567 1.64% 142,026,601
2019-09-04 2019-09-02 3.540 39,530,551 -3,724,682 1.64% 139,929,601
2019-09-03 2019-08-30 3.445 43,255,233 +571,550 1.80% 149,000,655
2019-09-02 2019-08-29 3.402 42,683,683 -762,787 1.77% 145,227,774
2019-08-30 2019-08-28 3.476 43,446,470 -845,251 1.80% 151,036,640
2019-08-29 2019-08-27 3.476 44,291,721 +145,772 1.84% 153,975,058
2019-08-28 2019-08-26 3.476 44,145,949 +155,207 1.83% 153,468,298
2019-08-27 2019-08-23 3.593 43,990,742 -512,941 1.83% 158,041,858
2019-08-26 2019-08-22 3.593 44,503,683 -532,641 1.85% 159,884,658
2019-08-23 2019-08-21 3.667 45,036,324 -1,312,983 1.87% 165,129,373
2019-08-22 2019-08-20 3.804 46,349,307 +997,266 1.92% 176,310,293
2019-08-21 2019-08-19 3.846 45,352,041 +2,381,549 1.88% 174,433,599
2019-08-20 2019-08-16 3.804 42,970,492 -4,480,063 1.78% 163,457,461
2019-08-19 2019-08-15 3.751 47,450,555 +3,921,812 1.97% 177,992,446
2019-08-16 2019-08-14 3.698 43,528,743 +315,702 1.81% 160,981,546
2019-08-15 2019-08-13 3.741 43,213,041 +118,773 1.79% 161,640,436
2019-08-14 2019-08-12 3.772 43,094,268 +569,275 1.79% 162,562,229
2019-08-13 2019-08-09 3.804 42,524,993 +4,783,069 1.77% 161,762,807
2019-08-12 2019-08-08 3.815 37,741,924 -1,488,718 1.57% 143,967,068
2019-08-09 2019-08-07 3.772 39,230,642 -10,938,740 1.63% 147,987,677
2019-08-08 2019-08-06 3.730 50,169,382 +6,273,134 2.08% 187,130,845
2019-08-07 2019-08-05 3.804 43,896,248 +10,980,156 1.82% 166,978,988
2019-08-06 2019-08-02 3.910 32,916,092 +1,757,774 1.37% 128,689,145
2019-08-05 2019-08-01 4.132 31,158,318 +1,470,328 1.29% 128,730,864
2019-08-02 2019-07-31 4.174 29,687,990 -7,141,219 1.23% 123,910,986
2019-08-01 2019-07-30 4.174 36,829,209 +2,423,255 1.53% 153,716,826
2019-07-31 2019-07-29 4.184 34,405,954 -10,200,143 1.43% 143,966,257
2019-07-30 2019-07-26 4.174 44,606,097 +16,723,510 1.85% 186,175,806
2019-07-29 2019-07-25 4.301 27,882,587 -21,405,784 1.16% 119,911,103
2019-07-26 2019-07-24 4.227 49,288,371 +3,492,608 2.05% 208,322,596
2019-07-25 2019-07-23 4.036 45,795,763 +15,512,019 1.90% 184,850,481
2019-07-24 2019-07-22 4.015 30,283,744 -9,014,596 1.26% 121,597,623
2019-07-23 2019-07-19 4.100 39,298,340 -7,182,119 1.63% 161,115,697
2019-07-22 2019-07-18 4.068 46,480,459 +1,906,419 1.93% 189,087,605
2019-07-19 2019-07-17 4.121 44,574,040 +16,621,369 1.85% 183,687,045
2019-07-18 2019-07-16 4.163 27,952,671 -10,000,456 1.16% 116,372,793
2019-07-17 2019-07-15 4.163 37,953,127 +40,050 1.58% 158,006,775
2019-07-16 2019-07-12 4.100 37,913,077 -1,553,967 1.57% 155,436,383
2019-07-15 2019-07-11 4.153 39,467,044 -8,690,532 1.64% 163,892,497
2019-07-12 2019-07-10 4.142 48,157,576 +11,677,451 2.00% 199,472,306
2019-07-11 2019-07-09 4.100 36,480,125 -7,228,492 1.52% 149,561,553
2019-07-10 2019-07-08 4.100 43,708,617 -1,808,087 1.82% 179,196,991
2019-07-09 2019-07-05 4.237 45,516,704 +17,586,084 1.89% 192,862,193
2019-07-08 2019-07-04 4.311 27,930,620 -438,522 1.16% 120,412,802
2019-07-05 2019-07-03 4.279 28,369,142 -9,553,547 1.18% 121,404,042
2019-07-04 2019-07-02 4.311 37,922,689 +822,712 1.57% 163,490,006
2019-07-03 2019-06-28 4.058 37,099,977 -509,960 1.54% 150,534,757
2019-07-02 2019-06-27 3.952 37,609,937 +140,347 1.56% 148,629,881
2019-06-28 2019-06-26 3.815 37,469,590 -363,412 1.56% 142,928,246
2019-06-27 2019-06-25 3.846 37,833,002 +1,335,995 1.57% 145,513,776
2019-06-26 2019-06-24 3.888 36,497,007 -9,746,824 1.52% 141,917,840
2019-06-25 2019-06-21 3.920 46,243,831 +2,292,484 1.92% 181,284,068
2019-06-24 2019-06-20 4.036 43,951,347 +14,264,857 1.83% 177,405,661
2019-06-21 2019-06-19 3.994 29,686,490 -10,244,623 1.23% 118,572,117
2019-06-20 2019-06-18 3.878 39,931,113 +2,910,847 1.66% 154,849,356
2019-06-19 2019-06-17 3.751 37,020,266 +6,703,725 1.54% 138,867,242
2019-06-18 2019-06-14 3.825 30,316,541 -5,290,666 1.26% 115,963,187
2019-06-17 2019-06-13 3.878 35,607,207 -834,712 1.48% 138,081,627
2019-06-14 2019-06-12 3.984 36,441,919 -1,126,199 1.51% 145,169,209
2019-06-13 2019-06-11 4.132 37,568,118 +2,039,434 1.56% 155,213,009
2019-06-12 2019-06-10 4.036 35,528,684 -1,650,042 1.48% 143,408,339
2019-06-11 2019-06-06 3.984 37,178,726 +8,184,255 1.54% 148,104,337
2019-06-10 2019-06-05 3.973 28,994,471 -7,783,075 1.20% 115,195,352
2019-06-06 2019-06-04 3.857 36,777,546 +3,603,265 1.53% 141,842,878
2019-06-05 2019-06-03 3.920 33,174,281 -7,162,246 1.38% 130,049,100
2019-06-04 2019-05-31 3.984 40,336,527 +10,530,055 1.68% 160,683,682
2019-06-03 2019-05-30 4.026 29,806,472 +1,032,596 1.24% 119,996,194
2019-05-31 2019-05-29 3.931 28,773,876 -10,237,999 1.19% 113,102,767
2019-05-30 2019-05-28 3.867 39,011,875 -8,429,455 1.62% 150,872,411
2019-05-29 2019-05-27 3.846 47,441,330 +294,912 1.97% 182,469,450
2019-05-28 2019-05-24 3.795 47,146,418 +1,194,927 1.96% 178,925,503
2019-05-27 2019-05-23 3.795 45,951,491 +1,558,337 1.91% 174,390,632
2019-05-24 2019-05-22 4.008 44,393,154 +368,768 1.85% 177,915,047
2019-05-23 2019-05-21 3.838 44,024,386 +25,223,617 1.84% 168,949,083
2019-05-22 2019-05-20 3.848 18,800,769 -241,739 0.79% 72,350,163
2019-05-21 2019-05-17 3.891 19,042,508 +8,842,332 0.80% 74,090,165
2019-05-20 2019-05-16 4.167 10,200,176 -3,804,757 0.43% 42,505,885
2019-05-17 2019-05-15 4.199 14,004,933 -171,435 0.59% 58,807,601
2019-05-16 2019-05-14 4.125 14,176,368 -253,985 0.59% 58,472,550
2019-05-15 2019-05-10 4.305 14,430,353 -1,211,604 0.60% 62,127,991
2019-05-14 2019-05-09 4.188 15,641,957 -6,507,666 0.65% 65,515,286
2019-05-10 2019-05-08 4.380 22,149,623 +252,316 0.93% 97,010,531
2019-05-09 2019-05-07 4.412 21,897,307 +5,198,249 0.91% 96,603,783
2019-05-08 2019-05-06 4.412 16,699,058 +2,396,868 0.70% 73,670,802
2019-05-07 2019-05-03 4.720 14,302,190 +61,314 0.60% 67,505,762
2019-05-06 2019-05-02 4.731 14,240,876 -293,494 0.60% 67,367,750
2019-05-03 2019-04-30 4.752 14,534,370 -511,733 0.61% 69,065,167
2019-05-02 2019-04-29 4.826 15,046,103 -12,016,586 0.63% 72,616,483
2019-04-30 2019-04-26 4.731 27,062,689 -9,745,488 1.13% 128,022,495
2019-04-29 2019-04-25 4.688 36,808,177 -718,684 1.54% 172,559,243
2019-04-26 2019-04-24 4.890 37,526,861 -789,160 1.57% 183,508,168
2019-04-25 2019-04-23 4.890 38,316,021 -1,591,641 1.60% 187,367,198
2019-04-24 2019-04-18 4.986 39,907,662 -274,680 1.67% 198,968,560
2019-04-23 2019-04-17 5.018 40,182,342 +850,380 1.68% 201,619,519
2019-04-18 2019-04-16 4.996 39,331,962 -901,177 1.64% 196,516,399
2019-04-17 2019-04-15 4.986 40,233,139 -827,804 1.68% 200,591,298
2019-04-16 2019-04-12 5.113 41,060,943 -3,738,286 1.72% 209,956,500
2019-04-15 2019-04-11 5.007 44,799,229 -1,394,097 1.87% 224,309,040
2019-04-12 2019-04-10 5.177 46,193,326 +24,158,178 1.93% 239,146,222
2019-04-11 2019-04-09 5.230 22,035,148 -20,992,348 0.92% 115,248,798
2019-04-10 2019-04-08 5.230 43,027,496 -1,792,609 1.80% 225,043,516
2019-04-09 2019-04-04 5.273 44,820,105 -1,052,025 1.87% 236,325,113
2019-04-08 2019-04-03 5.337 45,872,130 -2,326,317 1.92% 244,798,049
2019-04-04 2019-04-02 5.294 48,198,447 +91,322 2.01% 255,163,010
2019-04-03 2019-04-01 5.198 48,107,125 -882,363 2.01% 250,076,908
2019-04-02 2019-03-29 5.156 48,989,488 -1,612,336 2.05% 252,580,587
2019-04-01 2019-03-28 5.092 50,601,824 -862,062 2.11% 257,665,940
2019-03-29 2019-03-27 4.954 51,463,886 -1,975,141 2.22% 254,943,429
2019-03-28 2019-03-26 4.922 53,439,027 -745,023 2.30% 263,023,687
2019-03-27 2019-03-25 4.922 54,184,050 +577,581 2.34% 266,690,646
2019-03-26 2019-03-22 5.007 53,606,469 +145,561 2.31% 268,406,753
2019-03-25 2019-03-21 5.071 53,460,908 +155,439 2.30% 271,087,841
2019-03-22 2019-03-20 5.262 53,305,469 -884,226 2.30% 280,499,633
2019-03-21 2019-03-19 5.166 54,189,695 -394,222 2.34% 279,967,942
2019-03-20 2019-03-18 5.294 54,583,917 -927,517 2.35% 288,967,745
2019-03-19 2019-03-15 5.230 55,511,434 -1,435,486 2.39% 290,337,330
2019-03-18 2019-03-14 5.071 56,946,920 -202,741 2.45% 288,764,598
2019-03-15 2019-03-13 5.177 57,149,661 +363,624 2.46% 295,867,968
2019-03-14 2019-03-12 5.230 56,786,037 -720,565 2.45% 297,003,791
2019-03-13 2019-03-11 5.251 57,506,602 +180,611 2.48% 301,995,161
2019-03-12 2019-03-08 5.007 57,325,991 +1,205,866 2.47% 287,030,341
2019-03-11 2019-03-07 5.145 56,120,125 -2,144,764 2.42% 288,748,223
2019-03-08 2019-03-06 5.390 58,264,889 +972,150 2.51% 314,029,329
2019-03-07 2019-03-05 5.283 57,292,739 +1,068,619 2.47% 302,699,221
2019-03-06 2019-03-04 5.241 56,224,120 -914,347 2.42% 294,662,531
2019-03-05 2019-03-01 5.273 57,138,467 -1,350,277 2.46% 301,276,731
2019-03-04 2019-02-28 5.135 58,488,744 -439,645 2.52% 300,313,431
2019-03-01 2019-02-27 5.071 58,928,389 -2,162,731 2.54% 298,812,167
2019-02-28 2019-02-26 5.251 61,091,120 +3,385,529 2.63% 320,819,210
2019-02-27 2019-02-25 5.432 57,705,591 -25,102 2.49% 313,468,656
2019-02-26 2019-02-22 5.124 57,730,693 +386,325 2.49% 295,807,471
2019-02-25 2019-02-21 4.699 57,344,368 +142,984 2.47% 269,443,908
2019-02-22 2019-02-20 4.465 57,201,384 -22,576 2.47% 255,394,274
2019-02-21 2019-02-19 4.412 57,223,960 -87,239 2.47% 252,453,464
2019-02-20 2019-02-18 4.454 57,311,199 -887,537 2.47% 255,275,330
2019-02-19 2019-02-15 4.305 58,198,736 -183,340 2.51% 250,567,018
2019-02-18 2019-02-14 4.454 58,382,076 -320,227 2.52% 260,045,226
2019-02-15 2019-02-13 4.550 58,702,303 +523,415 2.53% 267,087,915
2019-02-14 2019-02-12 4.359 58,178,888 -197,544 2.51% 253,573,930
2019-02-13 2019-02-11 4.359 58,376,432 -99,713 2.52% 254,434,930
2019-02-12 2019-02-08 4.199 58,476,145 +118,527 2.52% 245,545,036
2019-02-11 2019-02-04 4.252 58,357,618 -389,444 2.52% 248,149,199
2019-02-08 2019-01-31 4.093 58,747,062 +88,424 2.53% 240,437,504
2019-02-01 2019-01-30 4.061 58,658,638 +84,944 2.53% 238,204,887
2019-01-31 2019-01-29 4.093 58,573,694 -1,732,743 2.52% 239,727,951
2019-01-30 2019-01-28 4.220 60,306,437 -2,248,240 2.60% 254,512,728
2019-01-29 2019-01-25 4.231 62,554,677 +2,119,366 2.70% 264,666,020
2019-01-28 2019-01-24 3.986 60,435,311 +2,385,579 2.60% 240,922,498
2019-01-25 2019-01-23 3.774 58,049,732 -297,351 2.50% 219,070,501
2019-01-24 2019-01-22 3.816 58,347,083 -43,271 2.51% 222,673,700
2019-01-23 2019-01-21 3.944 58,390,354 -1,335,774 2.52% 230,287,490
2019-01-22 2019-01-18 4.093 59,726,128 -703,539 2.57% 244,444,584
2019-01-21 2019-01-17 3.859 60,429,667 +1,531,436 2.60% 233,191,199
2019-01-18 2019-01-16 3.944 58,898,231 +618,972 2.54% 232,290,522
2019-01-17 2019-01-15 3.912 58,279,259 +816,515 2.51% 227,990,719
2019-01-16 2019-01-14 3.742 57,462,744 -252,104 2.48% 215,022,721
2019-01-15 2019-01-11 3.933 57,714,848 +442,123 2.49% 227,009,802
2019-01-14 2019-01-10 3.944 57,272,725 +1,194,671 2.47% 225,879,639
2019-01-11 2019-01-09 3.944 56,078,054 -33,865 2.42% 221,167,940
2019-01-10 2019-01-08 3.901 56,111,919 -477,868 2.42% 218,915,501
2019-01-09 2019-01-07 3.774 56,589,787 +447,766 2.44% 213,560,899
2019-01-08 2019-01-04 3.774 56,142,021 +1,310,966 2.42% 211,871,101
2019-01-07 2019-01-03 3.816 54,831,055 +1,048,275 2.36% 209,255,258
2019-01-04 2019-01-02 4.008 53,782,780 +13,122,569 2.32% 215,545,979
2019-01-03 2018-12-31 4.135 40,660,211 -12,958,890 1.75% 168,141,361
2019-01-02 2018-12-27 3.965 53,619,101 +389,444 2.31% 212,610,001
2018-12-28 2018-12-24 3.997 53,229,657 +1,201,121 2.33% 212,763,361
2018-12-27 2018-12-20 4.167 52,028,536 +354,774 2.27% 216,811,843
2018-12-21 2018-12-19 4.178 51,673,762 +761,955 2.26% 215,882,759
2018-12-20 2018-12-18 4.199 50,911,807 -774,552 2.23% 213,781,902
2018-12-19 2018-12-17 4.242 51,686,359 -22,576 2.26% 219,232,110
2018-12-18 2018-12-14 4.273 51,708,935 -13,170 2.26% 220,976,950
2018-12-17 2018-12-13 4.380 51,722,105 -304,782 2.26% 226,531,571
2018-12-14 2018-12-12 4.231 52,026,887 +693,106 2.27% 220,123,415
2018-12-13 2018-12-11 4.188 51,333,781 +1,503,207 2.24% 215,008,092
2018-12-12 2018-12-10 4.146 49,830,574 +1,593,522 2.18% 206,593,106
2018-12-11 2018-12-07 4.316 48,237,052 -4,114,004 2.11% 208,191,081
2018-12-10 2018-12-06 4.327 52,351,056 +2,419,444 2.29% 226,503,639
2018-12-07 2018-12-05 4.901 49,931,612 +198,861 2.18% 244,698,801
2018-12-06 2018-12-04 5.050 49,732,751 +105,357 2.17% 251,125,851
2018-12-05 2018-12-03 5.071 49,627,394 +106,862 2.17% 251,648,982
2018-12-04 2018-11-30 4.890 49,520,532 -18,814 2.17% 242,157,800
2018-12-03 2018-11-29 4.922 49,539,346 -418,605 2.17% 243,829,691
2018-11-30 2018-11-28 4.848 49,957,951 +745,023 2.19% 242,172,480
2018-11-29 2018-11-27 4.699 49,212,928 +225,765 2.15% 231,236,721
2018-11-28 2018-11-26 4.667 48,987,163 -430,834 2.14% 228,613,640
2018-11-27 2018-11-23 4.518 49,417,997 +513,614 2.16% 223,269,499
2018-11-26 2018-11-22 4.773 48,904,383 -52,678 2.14% 233,426,121
2018-11-23 2018-11-21 4.890 48,957,061 +67,729 2.14% 239,402,399
2018-11-22 2018-11-20 4.805 48,889,332 +25,014 2.14% 234,913,441
2018-11-21 2018-11-19 5.103 48,864,318 +423,309 2.14% 249,337,964
2018-11-20 2018-11-16 5.071 48,441,009 +157,479 2.12% 245,633,100
2018-11-19 2018-11-15 4.996 48,283,530 +65,848 2.11% 241,241,600
2018-11-16 2018-11-14 4.890 48,217,682 -323,596 2.11% 235,786,800
2018-11-15 2018-11-13 4.943 48,541,278 +3,695,023 2.12% 239,949,300
2018-11-14 2018-11-12 4.975 44,846,255 -381,918 1.96% 223,114,278
2018-11-13 2018-11-09 4.837 45,228,173 +603,920 1.98% 218,763,957
2018-11-12 2018-11-08 5.060 44,624,253 -45,153 1.95% 225,804,837
2018-11-09 2018-11-07 5.092 44,669,406 -252,112 1.95% 227,457,897
2018-11-08 2018-11-06 5.018 44,921,518 +364,045 1.97% 225,398,879
2018-11-07 2018-11-05 5.071 44,557,473 +64,908 1.95% 225,940,591
2018-11-06 2018-11-02 5.326 44,492,565 -500,445 1.95% 236,962,978
2018-11-05 2018-11-01 4.954 44,993,010 -385,682 1.97% 222,887,798
2018-11-02 2018-10-31 4.890 45,378,692 -673,531 1.99% 221,904,002
2018-11-01 2018-10-30 4.507 46,052,223 +491,038 2.01% 207,573,441
2018-10-31 2018-10-29 4.390 45,561,185 -242,697 1.99% 200,032,421
2018-10-30 2018-10-26 4.465 45,803,882 -203,188 2.00% 204,506,401
2018-10-29 2018-10-25 4.529 46,007,070 +406,376 2.01% 208,348,081
2018-10-26 2018-10-24 4.677 45,600,694 +485,394 2.00% 213,294,402
2018-10-25 2018-10-23 4.688 45,115,300 +777,007 1.97% 211,503,602
2018-10-24 2018-10-22 4.890 44,338,293 -1,328,249 1.94% 216,816,400
2018-10-23 2018-10-19 4.614 45,666,542 +863,550 2.00% 210,689,642
2018-10-22 2018-10-18 4.337 44,802,992 -159,916 1.96% 194,322,241
2018-10-19 2018-10-16 4.412 44,962,908 -210,714 1.97% 198,361,698
2018-10-18 2018-10-15 4.401 45,173,622 -955,737 1.98% 198,811,080
2018-10-16 2018-10-12 4.454 46,129,359 +705,514 2.02% 205,469,220
2018-10-15 2018-10-11 4.305 45,423,845 +5,378,843 1.99% 195,566,402
2018-10-12 2018-10-10 4.635 40,045,002 -190,036 1.75% 185,605,199
2018-10-11 2018-10-09 4.571 40,235,038 +69,628 1.76% 183,919,679
2018-10-10 2018-10-08 4.646 40,165,410 +562,923 1.76% 186,590,260
2018-10-09 2018-10-05 4.837 39,602,487 +1,939,302 1.73% 191,553,100
2018-10-08 2018-10-04 5.188 37,663,185 +457,173 1.65% 195,385,439
2018-10-05 2018-10-03 5.400 37,206,012 -45,153 1.63% 200,924,161
2018-10-04 2018-10-02 5.390 37,251,165 +317,952 1.63% 200,772,001
2018-10-03 2018-09-28 5.549 36,933,213 +3,763 1.62% 204,947,640
2018-10-02 2018-09-27 5.539 36,929,450 +331,121 1.62% 204,534,179
2018-09-28 2018-09-26 5.432 36,598,329 -131,319 1.60% 198,809,662
2018-09-27 2018-09-24 5.432 36,729,648 -273,176 1.61% 199,523,013
2018-09-26 2018-09-21 5.634 37,002,824 -101,594 1.62% 208,480,802
2018-09-24 2018-09-20 5.528 37,104,418 -359,342 1.62% 205,108,801
2018-09-21 2018-09-19 5.528 37,463,760 -1,252,994 1.64% 207,095,201
2018-09-20 2018-09-18 5.283 38,716,754 +502,327 1.69% 204,555,262
2018-09-19 2018-09-17 5.315 38,214,427 -114,764 1.67% 203,119,999
2018-09-18 2018-09-14 5.379 38,329,191 -477,868 1.68% 206,174,760
2018-09-17 2018-09-13 5.241 38,807,059 -310,427 1.70% 203,382,218
2018-09-14 2018-09-12 4.975 39,117,486 +395,088 1.71% 194,613,121
2018-09-13 2018-09-11 5.166 38,722,398 -212,595 1.69% 200,057,042
2018-09-12 2018-09-10 5.145 38,934,993 +1,129,568 1.70% 200,327,602
2018-09-11 2018-09-07 5.528 37,805,425 +2,049,951 1.65% 208,983,884
2018-09-10 2018-09-06 5.443 35,755,474 +1,992,373 1.56% 194,611,200
2018-09-07 2018-09-05 5.602 33,763,101 +1,064,856 1.48% 189,150,839
2018-09-06 2018-09-04 5.751 32,698,245 -417,664 1.43% 188,051,602
2018-09-05 2018-09-03 5.624 33,115,909 +346,169 1.45% 186,229,159
2018-09-04 2018-08-31 5.953 32,769,740 -197,672 1.43% 195,081,619
2018-09-03 2018-08-30 5.900 32,967,412 +587,119 1.44% 194,506,074
2018-08-31 2018-08-29 5.985 32,380,293 +210,714 1.42% 193,795,861
2018-08-30 2018-08-28 5.974 32,169,579 +749,857 1.41% 192,192,759
2018-08-29 2018-08-27 6.187 31,419,722 -62,085 1.37% 194,393,013
2018-08-28 2018-08-24 5.932 31,481,807 +910,584 1.38% 186,745,085
2018-08-27 2018-08-23 6.240 30,571,223 +197,544 1.34% 190,768,315
2018-08-24 2018-08-22 6.315 30,373,679 +1,358,351 1.33% 191,795,835
2018-08-23 2018-08-21 6.421 29,015,328 -1,350,825 1.27% 186,302,959
2018-08-22 2018-08-20 5.974 30,366,153 -1,169,204 1.33% 181,418,437
2018-08-21 2018-08-17 5.879 31,535,357 +1,324,486 1.38% 185,386,546
2018-08-20 2018-08-16 5.698 30,210,871 +897,414 1.32% 172,140,621
2018-08-17 2018-08-15 5.634 29,313,457 +309,098 1.28% 165,157,476
2018-08-16 2018-08-14 6.091 29,004,359 +50,797 1.27% 176,674,236
2018-08-15 2018-08-13 6.336 28,953,562 -455,292 1.27% 183,444,033
2018-08-14 2018-08-10 6.378 29,408,854 +680,571 1.29% 187,579,201
2018-08-13 2018-08-09 6.474 28,728,283 -1,102,484 1.26% 185,986,873
2018-08-10 2018-08-08 6.166 29,830,767 +479,750 1.31% 183,927,955
2018-08-09 2018-08-07 6.229 29,351,017 +1,498 1.28% 182,842,057
2018-08-08 2018-08-06 6.028 29,349,519 +1,434,415 1.28% 176,904,702
2018-08-07 2018-08-03 6.176 27,915,104 +280,325 1.22% 172,413,279
2018-08-06 2018-08-02 6.198 27,634,779 -7,526 1.21% 171,269,441
2018-08-03 2018-08-01 6.346 27,642,305 +1,059,563 1.21% 175,430,021
2018-08-02 2018-07-31 6.517 26,582,742 +488,806 1.16% 173,226,998
2018-08-01 2018-07-30 6.761 26,093,936 +585,107 1.14% 176,421,714
2018-07-31 2018-07-27 6.867 25,508,829 -301,020 1.12% 175,177,518
2018-07-30 2018-07-26 6.867 25,809,849 +73,374 1.13% 177,244,722
2018-07-27 2018-07-25 6.963 25,736,475 -306,664 1.13% 179,203,172
2018-07-26 2018-07-24 6.857 26,043,139 +39,509 1.14% 178,569,948
2018-07-25 2018-07-23 6.687 26,003,630 -107,238 1.14% 173,876,125
2018-07-24 2018-07-20 6.591 26,110,868 +600,158 1.14% 172,095,030
2018-07-23 2018-07-19 6.517 25,510,710 +99,712 1.12% 166,241,079
2018-07-20 2018-07-18 6.676 25,410,998 +11,226,147 1.11% 169,643,293
2018-07-19 2018-07-17 6.612 14,184,851 +189,212 0.62% 93,793,014
2018-07-18 2018-07-16 6.835 13,995,639 +143,791 0.61% 95,666,312
2018-07-17 2018-07-13 6.804 13,851,848 +244,578 0.61% 94,241,680
2018-07-16 2018-07-12 6.793 13,607,270 +427,071 0.60% 92,433,030
2018-07-13 2018-07-11 6.315 13,180,199 +314,189 0.58% 83,226,904
2018-07-12 2018-07-10 6.442 12,866,010 +3,763 0.56% 82,884,217
2018-07-11 2018-07-09 6.463 12,862,247 -40,261 0.56% 83,133,440
2018-07-10 2018-07-06 6.198 12,902,508 +23,329 0.56% 79,964,646
2018-07-09 2018-07-05 6.028 12,879,179 +868,441 0.56% 77,629,460
2018-07-06 2018-07-04 6.198 12,010,738 +129,815 0.53% 74,437,808
2018-07-05 2018-07-03 6.357 11,880,923 -598,276 0.52% 75,527,776
2018-07-04 2018-06-29 6.506 12,479,199 -834,107 0.55% 81,188,303
2018-07-03 2018-06-28 6.017 13,313,306 -637,785 0.58% 80,104,640
2018-06-29 2018-06-27 5.953 13,951,091 +519,917 0.61% 83,052,274
2018-06-28 2018-06-26 6.261 13,431,174 +212,595 0.59% 84,097,793
2018-06-27 2018-06-25 6.378 13,218,579 +56,442 0.58% 84,312,380
2018-06-26 2018-06-22 6.602 13,162,137 -146,747 0.58% 86,890,708
2018-06-25 2018-06-21 6.602 13,308,884 +351,816 0.58% 87,859,468
2018-06-22 2018-06-20 6.644 12,957,068 -37,627 0.57% 86,087,894
2018-06-21 2018-06-19 6.633 12,994,695 +47,034 0.57% 86,199,751
2018-06-20 2018-06-15 7.165 12,947,661 +228,398 0.57% 92,769,784
2018-06-19 2018-06-14 7.208 12,719,263 -217,110 0.56% 91,674,167
2018-06-15 2018-06-13 7.420 12,936,373 +73,374 0.57% 95,989,401
2018-06-14 2018-06-12 7.548 12,862,999 -232,504 0.56% 97,085,845
2018-06-13 2018-06-11 7.367 13,095,503 -113,669 0.57% 96,474,103
2018-06-12 2018-06-08 7.059 13,209,172 +438,360 0.58% 93,239,300
2018-06-11 2018-06-07 7.101 12,770,812 +13,169 0.56% 90,688,100
2018-06-08 2018-06-06 7.176 12,757,643 +15,051 0.56% 91,543,929
2018-06-07 2018-06-05 7.016 12,742,592 +2,869,093 0.56% 89,404,019
2018-06-06 2018-06-04 6.910 9,873,499 +52,678 0.43% 68,224,407
2018-06-05 2018-06-01 6.804 9,820,821 +44,175 0.43% 66,816,404
2018-06-04 2018-05-31 7.016 9,776,646 -3,803,156 0.43% 68,594,478
2018-06-01 2018-05-30 6.804 13,579,802 +825,922 0.59% 92,390,803
2018-05-31 2018-05-29 6.995 12,753,880 +272,799 0.56% 89,212,056
2018-05-30 2018-05-28 7.271 12,481,081 -94,068 0.55% 90,753,552
2018-05-29 2018-05-25 7.195 12,575,149 -13,170 0.55% 90,475,691
2018-05-28 2018-05-24 7.333 12,588,319 +18,558 0.55% 92,314,766
2018-05-25 2018-05-23 7.312 12,569,761 +54,414 0.55% 91,910,712
2018-05-24 2018-05-21 7.259 12,515,347 -827,472 0.55% 90,845,831
2018-05-23 2018-05-18 7.099 13,342,819 -161,367 0.59% 94,718,938
2018-05-21 2018-05-17 7.014 13,504,186 +330,239 0.59% 94,712,936
2018-05-18 2018-05-16 7.110 13,173,947 +87,024 0.58% 93,660,558
2018-05-17 2018-05-15 7.205 13,086,923 -526,091 0.57% 94,297,296
2018-05-16 2018-05-14 7.056 13,613,014 +1,189,609 0.60% 96,056,614
2018-05-15 2018-05-11 6.566 12,423,405 +165,119 0.54% 81,571,106
2018-05-14 2018-05-10 6.523 12,258,286 +420,303 0.54% 79,964,305
2018-05-11 2018-05-09 6.577 11,837,983 -71,242 0.52% 77,853,451
2018-05-10 2018-05-08 6.470 11,909,225 -2,716,962 0.52% 77,052,580
2018-05-09 2018-05-07 6.299 14,626,187 -2,975,899 0.64% 92,136,900
2018-05-08 2018-05-04 6.267 17,602,086 +4,347,515 0.77% 110,320,560
2018-05-07 2018-05-03 6.481 13,254,571 +696,127 0.58% 85,898,237
2018-05-04 2018-05-02 6.566 12,558,444 +831,976 0.55% 82,457,761
2018-05-03 2018-04-30 6.193 11,726,468 -123,839 0.51% 72,620,352
2018-05-02 2018-04-27 5.916 11,850,307 +1,157,711 0.52% 70,103,157
2018-04-30 2018-04-26 5.937 10,692,596 -3,263,732 0.47% 63,482,402
2018-04-27 2018-04-25 7.056 13,956,328 -330,708 0.62% 98,479,118
2018-04-26 2018-04-24 7.003 14,287,036 -6,307,555 0.63% 100,051,246
2018-04-25 2018-04-23 6.779 20,594,591 -731,028 0.91% 139,612,814
2018-04-24 2018-04-20 6.758 21,325,619 -234,544 0.95% 144,113,909
2018-04-23 2018-04-19 7.216 21,560,163 +3,262,700 0.96% 155,580,694
2018-04-20 2018-04-18 6.971 18,297,463 +4,865,491 0.81% 127,550,927
2018-04-19 2018-04-17 7.024 13,431,972 +1,125,062 0.60% 94,349,627
2018-04-18 2018-04-16 7.696 12,306,910 +182,006 0.55% 94,711,173
2018-04-17 2018-04-13 7.706 12,124,904 -22,891 0.54% 93,439,736
2018-04-16 2018-04-12 7.888 12,147,795 -63,327 0.54% 95,817,353
2018-04-13 2018-04-11 7.770 12,211,122 -2,458,621 0.54% 94,885,116
2018-04-12 2018-04-10 7.824 14,669,743 +888,608 0.65% 114,771,368
2018-04-11 2018-04-09 7.760 13,781,135 +525,155 0.61% 106,937,828
2018-04-10 2018-04-06 7.259 13,255,980 -666,554 0.59% 96,221,904
2018-04-09 2018-04-04 7.152 13,922,534 -1,144,577 0.62% 99,576,258
2018-04-06 2018-04-03 7.653 15,067,111 -3,748,527 0.67% 115,310,652
2018-04-04 2018-03-29 7.504 18,815,638 -1,495,455 0.83% 141,190,866
2018-04-03 2018-03-28 7.387 20,311,093 -668,078 0.90% 150,031,180
2018-03-29 2018-03-27 7.408 20,979,171 +4,784,347 0.93% 155,413,278
2018-03-28 2018-03-26 6.641 16,194,824 -1,728,196 0.72% 107,542,288
2018-03-27 2018-03-23 6.470 17,923,020 -1,876 0.80% 115,961,781
2018-03-26 2018-03-22 6.715 17,924,896 +1,212,125 0.80% 120,368,317
2018-03-23 2018-03-21 6.928 16,712,771 +108,829 0.74% 115,791,536
2018-03-22 2018-03-20 7.120 16,603,942 -247,679 0.74% 118,223,188
2018-03-21 2018-03-19 6.950 16,851,621 +97,809 0.75% 117,112,775
2018-03-20 2018-03-16 6.939 16,753,812 +253,308 0.74% 116,254,459
2018-03-19 2018-03-15 7.035 16,500,504 -5,029,862 0.73% 116,079,663
2018-03-16 2018-03-14 7.014 21,530,366 -1,655,591 0.96% 151,005,338
2018-03-15 2018-03-13 6.641 23,185,957 -750 1.03% 153,967,149
2018-03-14 2018-03-12 6.662 23,186,707 -656,725 1.03% 154,466,422
2018-03-13 2018-03-09 6.566 23,843,432 -548,646 1.06% 156,554,110
2018-03-12 2018-03-08 6.491 24,392,078 -1,126 1.08% 158,336,517
2018-03-09 2018-03-07 6.246 24,393,204 -3,681,408 1.08% 152,363,682
2018-03-08 2018-03-06 6.182 28,074,612 +5,537,123 1.25% 173,562,841
2018-03-07 2018-03-05 6.065 22,537,489 -6,191,971 1.00% 136,688,755
2018-03-06 2018-03-02 6.289 28,729,460 -2,518,068 1.27% 180,673,505
2018-03-05 2018-03-01 6.385 31,247,528 +76,461 1.39% 199,506,699
2018-03-02 2018-02-28 6.118 31,171,067 +8,185,893 1.38% 190,712,235
2018-03-01 2018-02-27 5.809 22,985,174 -562,772 1.02% 133,523,987
2018-02-28 2018-02-26 5.926 23,547,946 +731,162 1.04% 139,554,170
2018-02-27 2018-02-23 5.948 22,816,784 -6,559,737 1.01% 135,707,430
2018-02-26 2018-02-22 5.916 29,376,521 -88,939 1.30% 173,783,420
2018-02-23 2018-02-21 6.118 29,465,460 +121,963 1.31% 180,276,913
2018-02-22 2018-02-20 6.001 29,343,497 +392,158 1.30% 176,090,229
2018-02-21 2018-02-15 5.809 28,951,339 -309,599 1.28% 168,182,247
2018-02-20 2018-02-13 5.639 29,260,938 -1,554,221 1.30% 164,990,489
2018-02-14 2018-02-12 5.425 30,815,159 +6,232,313 1.37% 167,184,954
2018-02-13 2018-02-09 5.223 24,582,846 -4,901,977 1.09% 128,393,558
2018-02-12 2018-02-08 5.372 29,484,823 +166,995 1.31% 158,395,944
2018-02-09 2018-02-07 5.340 29,317,828 +1,401,637 1.30% 156,561,334
2018-02-08 2018-02-06 5.436 27,916,191 +7,576,028 1.24% 151,754,414
2018-02-07 2018-02-05 5.766 20,340,163 -2,082,754 0.90% 117,291,540
2018-02-06 2018-02-02 5.820 22,422,917 +3,381,561 0.99% 130,496,765
2018-02-05 2018-02-01 5.809 19,041,356 +3,033,664 0.84% 110,613,815
2018-02-02 2018-01-31 5.884 16,007,692 +22,516 0.71% 94,185,228
2018-02-01 2018-01-30 5.798 15,985,176 -363,074 0.71% 92,689,666
2018-01-31 2018-01-29 5.873 16,348,250 -9,561,155 0.73% 96,014,730
2018-01-30 2018-01-26 6.054 25,909,405 +248,100 1.15% 156,863,091
2018-01-29 2018-01-25 6.033 25,661,305 -3,533,364 1.14% 154,813,976
2018-01-26 2018-01-24 6.065 29,194,669 +1,116,431 1.30% 177,064,222
2018-01-25 2018-01-23 5.937 28,078,238 +228,915 1.25% 166,701,705
2018-01-24 2018-01-22 6.012 27,849,323 -839,669 1.24% 167,420,541
2018-01-23 2018-01-19 5.820 28,688,992 +422,180 1.27% 166,964,033
2018-01-22 2018-01-18 5.639 28,266,812 +865,750 1.25% 159,385,018
2018-01-19 2018-01-17 5.766 27,401,062 +714,892 1.22% 158,008,211
2018-01-18 2018-01-16 5.820 26,686,170 -1,714,989 1.18% 155,308,021
2018-01-17 2018-01-15 5.745 28,401,159 +710,239 1.26% 163,169,816
2018-01-16 2018-01-12 5.926 27,690,920 +1,136,239 1.23% 164,107,024
2018-01-15 2018-01-11 5.937 26,554,681 +307,078 1.18% 157,656,281
2018-01-12 2018-01-10 5.916 26,247,603 +656,600 1.16% 155,273,601
2018-01-11 2018-01-09 5.958 25,591,003 +1,404,089 1.14% 152,480,431
2018-01-10 2018-01-08 5.830 24,186,914 +541,549 1.07% 141,020,672
2018-01-09 2018-01-05 5.766 23,645,365 +503,728 1.05% 136,350,986
2018-01-08 2018-01-04 5.884 23,141,637 +718,929 1.03% 136,159,563
2018-01-05 2018-01-03 5.820 22,422,708 +2,181,627 0.99% 130,495,549
2018-01-04 2018-01-02 5.585 20,241,081 -2,032,378 0.90% 113,052,452
2018-01-03 2017-12-29 5.532 22,273,459 -298,341 0.99% 123,216,827
2018-01-02 2017-12-28 5.489 22,571,800 -352,754 1.00% 123,904,882
2017-12-29 2017-12-27 5.234 22,924,554 +313,351 1.02% 119,976,830
2017-12-28 2017-12-22 5.255 22,611,203 +221,410 1.00% 118,818,915
2017-12-27 2017-12-21 5.244 22,389,793 +234,544 0.99% 117,416,783
2017-12-22 2017-12-20 5.244 22,155,249 +33,774 0.98% 116,186,784
2017-12-21 2017-12-19 5.361 22,121,475 -60,043 0.98% 118,603,379
2017-12-20 2017-12-18 5.329 22,181,518 +21,766 0.98% 118,216,001
2017-12-19 2017-12-15 5.361 22,159,752 -2,777,381 0.98% 118,808,599
2017-12-18 2017-12-14 5.404 24,937,133 +2,760,118 1.11% 134,762,629
2017-12-15 2017-12-13 5.319 22,177,015 -568,160 0.98% 117,955,618
2017-12-14 2017-12-12 5.180 22,745,175 +8,434,987 1.01% 117,825,840
2017-12-13 2017-12-11 5.298 14,310,188 +153,444 0.63% 75,808,294
2017-12-12 2017-12-08 5.159 14,156,744 -182,757 0.63% 73,033,773
2017-12-11 2017-12-07 4.956 14,339,501 -491,605 0.64% 71,072,564
2017-12-08 2017-12-06 4.999 14,831,106 +392,159 0.66% 74,141,501
2017-12-07 2017-12-05 5.042 14,438,947 +165,119 0.64% 72,796,694
2017-12-06 2017-12-04 5.276 14,273,828 +153,861 0.63% 75,311,388
2017-12-05 2017-12-01 5.372 14,119,967 -730,653 0.63% 75,854,127
2017-12-04 2017-11-30 5.383 14,850,620 +1,432,690 0.66% 79,937,573
2017-12-01 2017-11-29 5.479 13,417,930 +1,238,154 0.60% 73,512,914
2017-11-30 2017-11-28 5.489 12,179,776 +418,804 0.54% 66,859,254
2017-11-29 2017-11-27 5.457 11,760,972 -391,033 0.52% 64,184,206
2017-11-28 2017-11-24 5.532 12,152,005 +26,269 0.54% 67,224,920
2017-11-27 2017-11-23 5.436 12,125,736 -60,043 0.54% 65,916,369
2017-11-24 2017-11-22 5.500 12,185,779 -272,822 0.54% 67,022,094
2017-11-23 2017-11-21 5.234 12,458,601 -2,261,008 0.55% 65,202,728
2017-11-22 2017-11-20 5.234 14,719,609 +2,677,142 0.65% 77,035,829
2017-11-21 2017-11-17 5.202 12,042,467 +349,447 0.53% 62,639,788
2017-11-20 2017-11-16 5.063 11,693,020 +732,480 0.52% 59,201,853
2017-11-17 2017-11-15 5.063 10,960,540 -3,414,309 0.49% 55,493,300
2017-11-16 2017-11-14 5.063 14,374,849 +134,936 0.64% 72,779,974
2017-11-15 2017-11-13 5.116 14,239,913 +135,353 0.63% 72,855,705
2017-11-14 2017-11-10 4.786 14,104,560 -5,629 0.63% 67,502,659
2017-11-13 2017-11-09 4.839 14,110,189 -151,985 0.63% 68,281,598
2017-11-10 2017-11-08 4.765 14,262,174 -7,115,138 0.63% 67,952,940
2017-11-09 2017-11-07 4.839 21,377,312 +440,088 0.95% 103,448,439
2017-11-08 2017-11-06 4.871 20,937,224 +215,780 0.93% 101,988,286
2017-11-07 2017-11-03 4.860 20,721,444 -19,784 0.92% 100,716,321
2017-11-06 2017-11-02 4.924 20,741,228 -30,021 0.92% 102,138,961
2017-11-03 2017-11-01 4.914 20,771,249 +1,701,658 0.92% 102,065,398
2017-11-02 2017-10-31 4.850 19,069,591 +1,795,672 0.85% 92,484,248
2017-11-01 2017-10-30 4.871 17,273,919 +2,131,566 0.77% 84,143,791
2017-10-31 2017-10-27 4.797 15,142,353 -311,502 0.67% 72,630,808
2017-10-30 2017-10-26 4.850 15,453,855 -182,006 0.69% 74,948,548
2017-10-27 2017-10-25 4.807 15,635,861 +559,154 0.69% 75,164,598
2017-10-26 2017-10-24 4.797 15,076,707 -11,258 0.67% 72,315,935
2017-10-25 2017-10-23 4.871 15,087,965 -510,369 0.67% 73,495,688
2017-10-24 2017-10-20 4.818 15,598,334 -5,629 0.69% 75,150,460
2017-10-23 2017-10-19 4.765 15,603,963 +921,290 0.69% 74,345,970
2017-10-20 2017-10-18 4.967 14,682,673 -108,828 0.65% 72,929,970
2017-10-19 2017-10-17 4.924 14,791,501 -335,868 0.66% 72,839,879
2017-10-18 2017-10-16 4.892 15,127,369 +1,185,058 0.67% 74,010,115
2017-10-17 2017-10-13 4.914 13,942,311 +269,462 0.62% 68,509,482
2017-10-16 2017-10-12 4.924 13,672,849 +1,376,900 0.61% 67,331,143
2017-10-13 2017-10-11 4.829 12,295,949 +31,815 0.55% 59,371,121
2017-10-12 2017-10-10 4.882 12,264,134 -69,342 0.54% 59,871,117
2017-10-11 2017-10-09 4.765 12,333,476 +407,169 0.55% 58,763,548
2017-10-10 2017-10-06 4.733 11,926,307 +988,839 0.53% 56,442,202
2017-10-09 2017-10-04 4.701 10,937,468 +1,236,518 0.49% 51,412,696
2017-10-06 2017-10-03 4.754 9,700,950 +868,197 0.43% 46,117,326
2017-10-04 2017-09-29 4.615 8,832,753 -230,792 0.39% 40,766,082
2017-10-03 2017-09-28 4.605 9,063,545 -197,017 0.40% 41,734,656
2017-09-29 2017-09-27 4.562 9,260,562 -1,257,158 0.41% 42,247,023
2017-09-28 2017-09-26 4.551 10,517,720 +127,592 0.47% 47,870,115
2017-09-27 2017-09-25 4.583 10,390,128 +2,522,290 0.46% 47,621,640
2017-09-26 2017-09-22 4.722 7,867,838 +1,417,339 0.35% 37,151,310
2017-09-25 2017-09-21 4.797 6,450,499 +1,158,897 0.29% 30,940,036
2017-09-22 2017-09-20 4.786 5,291,602 -2,152,180 0.23% 25,324,945
2017-09-21 2017-09-19 4.658 7,443,782 -324,609 0.33% 34,672,893
2017-09-20 2017-09-18 4.615 7,768,391 +2,666,300 0.34% 35,853,699
2017-09-19 2017-09-15 4.690 5,102,091 +50,662 0.23% 23,928,522
2017-09-18 2017-09-14 4.690 5,051,429 +514,590 0.22% 23,690,920
2017-09-15 2017-09-13 4.850 4,536,839 +20,640 0.20% 22,002,892
2017-09-14 2017-09-12 4.860 4,516,199 -175,439 0.20% 21,950,929
2017-09-13 2017-09-11 4.786 4,691,638 +13,135 0.21% 22,453,592
2017-09-12 2017-09-08 4.797 4,678,503 +601,666 0.21% 22,440,598
2017-09-11 2017-09-07 4.924 4,076,837 +1,248,420 0.18% 20,076,145
2017-09-08 2017-09-06 4.935 2,828,417 -419,880 0.13% 13,958,522
2017-09-07 2017-09-05 4.679 3,248,297 +2,281,590 0.14% 15,199,708
2017-09-06 2017-09-04 4.807 966,707 -963,720 0.04% 4,647,147
2017-09-05 2017-09-01 4.509 1,930,427 -459,707 0.09% 8,703,797
2017-09-04 2017-08-31 4.434 2,390,134 -138,850 0.11% 10,598,163
2017-09-01 2017-08-30 4.338 2,528,984 -18,764 0.11% 10,971,234
2017-08-31 2017-08-29 4.360 2,547,748 -69,425 0.11% 11,106,949
2017-08-30 2017-08-28 4.338 2,617,173 +202,647 0.12% 11,353,816
2017-08-29 2017-08-25 4.434 2,414,526 +465,336 0.11% 10,706,320
2017-08-28 2017-08-24 4.498 1,949,190 -174,501 0.09% 8,767,618
2017-08-25 2017-08-22 4.530 2,123,691 +105,075 0.09% 9,620,447
2017-08-24 2017-08-21 4.487 2,018,616 +180,131 0.09% 9,058,386
2017-08-22 2017-08-18 4.530 1,838,485 -500,987 0.08% 8,328,447
2017-08-21 2017-08-17 4.477 2,339,472 -251,432 0.10% 10,473,266
2017-08-18 2017-08-16 4.477 2,590,904 +35,651 0.11% 11,598,868
2017-08-17 2017-08-15 4.477 2,555,253 +52,538 0.11% 11,439,267
2017-08-16 2017-08-14 4.455 2,502,715 +151,985 0.11% 11,150,714
2017-08-15 2017-08-11 4.391 2,350,730 +936,301 0.10% 10,323,215
2017-08-14 2017-08-10 4.519 1,414,429 +431,561 0.06% 6,392,371
2017-08-11 2017-08-09 4.615 982,868 +116,334 0.04% 4,536,262
2017-08-10 2017-08-08 4.647 866,534 -356,507 0.04% 4,027,051
2017-08-09 2017-08-07 4.679 1,223,041 -555,401 0.05% 5,722,958
2017-08-08 2017-08-04 4.466 1,778,442 +500,987 0.08% 7,942,710
2017-08-07 2017-08-03 4.519 1,277,455 -272,072 0.06% 5,773,331
2017-08-04 2017-08-02 4.637 1,549,527 -591,052 0.07% 7,184,613
2017-08-03 2017-08-01 4.573 2,140,579 +33,775 0.09% 9,788,216
2017-08-02 2017-07-31 4.573 2,106,804 +95,694 0.09% 9,633,773
2017-08-01 2017-07-28 4.583 2,011,110 +255,184 0.09% 9,217,630
2017-07-31 2017-07-27 4.690 1,755,926 -1,457,834 0.08% 8,235,195
2017-07-28 2017-07-26 4.626 3,213,760 -1,683,526 0.14% 14,866,823
2017-07-27 2017-07-25 4.669 4,897,286 -513,897 0.22% 22,863,598
2017-07-26 2017-07-24 4.765 5,411,183 +2,275,043 0.24% 25,781,889
2017-07-25 2017-07-21 4.829 3,136,140 +2,107,147 0.14% 15,142,885
2017-07-24 2017-07-20 4.829 1,028,993 -157,614 0.05% 4,968,504
2017-07-21 2017-07-19 4.743 1,186,607 +80,683 0.05% 5,628,361
2017-07-20 2017-07-18 4.605 1,105,924 -194,165 0.05% 5,092,418
2017-07-19 2017-07-17 4.360 1,300,089 -690,498 0.06% 5,667,759
2017-07-18 2017-07-14 4.338 1,990,587 -31,898 0.09% 8,635,561
2017-07-17 2017-07-13 4.306 2,022,485 +112,581 0.09% 8,709,268
2017-07-14 2017-07-12 4.306 1,909,904 -43,156 0.08% 8,224,470
2017-07-13 2017-07-11 4.317 1,953,060 -1,013,232 0.09% 8,431,126
2017-07-12 2017-07-10 4.232 2,966,292 -138,850 0.13% 12,552,187
2017-07-11 2017-07-07 4.200 3,105,142 +1,334,088 0.14% 13,040,453
2017-07-10 2017-07-06 4.285 1,771,054 +733,655 0.08% 7,588,796
2017-07-07 2017-07-05 4.391 1,037,399 +266,442 0.05% 4,555,731
2017-07-06 2017-07-04 4.402 770,957 -133,221 0.03% 3,393,870
2017-07-05 2017-07-03 4.477 904,178 +50,662 0.04% 4,047,792
2017-07-04 2017-06-30 4.413 853,516 -240,174 0.04% 3,766,405
2017-07-03 2017-06-29 4.434 1,093,690 -395,911 0.05% 4,849,563
2017-06-30 2017-06-28 4.423 1,489,601 -4,112,970 0.07% 6,589,205
2017-06-29 2017-06-27 4.498 5,602,571 +551,649 0.25% 25,200,828
2017-06-28 2017-06-26 4.498 5,050,922 +236,420 0.22% 22,719,465
2017-06-27 2017-06-23 4.519 4,814,502 +279,577 0.21% 21,758,664
2017-06-26 2017-06-22 4.487 4,534,925 +1,930,113 0.20% 20,350,131
2017-06-23 2017-06-21 4.498 2,604,812 -125,716 0.12% 11,716,660
2017-06-22 2017-06-20 4.541 2,730,528 -1,269,429 0.12% 12,398,559
2017-06-21 2017-06-19 4.498 3,999,957 +150,108 0.18% 17,992,138
2017-06-20 2017-06-16 4.423 3,849,849 +741,160 0.17% 17,029,692
2017-06-19 2017-06-15 4.434 3,108,689 +602,310 0.14% 13,784,328
2017-06-16 2017-06-14 4.519 2,506,379 +227,039 0.11% 11,327,331
2017-06-15 2017-06-13 4.519 2,279,340 -2,367,134 0.10% 10,301,251
2017-06-14 2017-06-12 4.509 4,646,474 +617,321 0.21% 20,949,751
2017-06-13 2017-06-09 4.669 4,029,153 +754,294 0.18% 18,810,609
2017-06-12 2017-06-08 4.658 3,274,859 +482,224 0.15% 15,254,186
2017-06-09 2017-06-07 4.615 2,792,635 +208,275 0.12% 12,888,936
2017-06-08 2017-06-06 4.562 2,584,360 -788,069 0.11% 11,789,945
2017-06-07 2017-06-05 4.658 3,372,429 +1,192,105 0.15% 15,708,664
2017-06-06 2017-06-02 4.679 2,180,324 +1,007,707 0.10% 10,202,358
2017-06-05 2017-06-01 4.658 1,172,617 -322,031 0.05% 5,462,012
2017-06-02 2017-05-31 4.477 1,494,648 -889,392 0.07% 6,691,188
2017-06-01 2017-05-29 4.551 2,384,040 -4,443,104 0.11% 10,850,666
2017-05-31 2017-05-26 4.562 6,827,144 -2,868,230 0.30% 31,145,681
2017-05-29 2017-05-25 4.543 9,695,374 +399,911 0.43% 44,044,985
2017-05-26 2017-05-24 4.500 9,295,463 +701,698 0.41% 41,830,793
2017-05-25 2017-05-23 4.671 8,593,765 +4,183,094 0.38% 40,142,820
2017-05-24 2017-05-22 4.693 4,410,671 +587,512 0.20% 20,697,227
2017-05-23 2017-05-19 4.693 3,823,159 -162,782 0.17% 17,940,306
2017-05-22 2017-05-18 4.671 3,985,941 +875,655 0.18% 18,618,954
2017-05-19 2017-05-17 4.842 3,110,286 -435,956 0.14% 15,060,573
2017-05-18 2017-05-16 4.842 3,546,242 -7,485 0.16% 17,171,552
2017-05-16 2017-05-12 4.703 3,553,727 +1,115,150 0.16% 16,713,974
2017-05-15 2017-05-11 4.778 2,438,577 -2,007,569 0.11% 11,651,638
2017-05-12 2017-05-10 4.864 4,446,146 +495,830 0.20% 21,624,102
2017-05-11 2017-05-09 4.864 3,950,316 +228,269 0.18% 19,212,603
2017-05-10 2017-05-08 4.746 3,722,047 +909,334 0.17% 17,664,762
2017-05-09 2017-05-05 4.810 2,812,713 +1,135,731 0.13% 13,529,474
2017-05-08 2017-05-04 4.917 1,676,982 -258,206 0.07% 8,245,732
2017-05-05 2017-05-02 5.056 1,935,188 -774,617 0.09% 9,784,244
2017-05-04 2017-04-28 5.003 2,709,805 +1,723,243 0.12% 13,555,853
2017-05-02 2017-04-27 4.896 986,562 +340,533 0.04% 4,829,841
2017-04-28 2017-04-26 4.928 646,029 -1,762,021 0.03% 3,183,434
2017-04-27 2017-04-25 5.003 2,408,050 -458,409 0.11% 12,046,318
2017-04-26 2017-04-24 4.831 2,866,459 +458,409 0.13% 13,849,278
2017-04-25 2017-04-21 4.842 2,408,050 +477,119 0.11% 11,660,218
2017-04-24 2017-04-20 4.821 1,930,931 +110,393 0.09% 9,308,641
2017-04-21 2017-04-19 4.639 1,820,538 +447,182 0.08% 8,445,638
2017-04-20 2017-04-18 4.543 1,373,356 +518,283 0.06% 6,239,001
2017-04-19 2017-04-13 4.714 855,073 -211,430 0.04% 4,030,740
2017-04-18 2017-04-12 4.725 1,066,503 +101,038 0.05% 5,038,802
2017-04-13 2017-04-11 4.757 965,465 +84,197 0.04% 4,592,398
2017-04-12 2017-04-10 4.725 881,268 +875,655 0.04% 4,163,641
2017-04-11 2017-04-07 4.864 5,613 -486,475 0.00% 27,299
2017-04-10 2017-04-06 4.928 492,088 +135,758 0.02% 2,424,860
2017-04-07 2017-04-05 4.960 356,330 -1,571,688 0.02% 1,767,312
2017-04-06 2017-04-03 4.746 1,928,018 +13,098 0.09% 9,150,336
2017-04-05 2017-03-31 4.778 1,914,920 -465,893 0.09% 9,149,579
2017-04-03 2017-03-30 4.639 2,380,813 +707,259 0.11% 11,044,803
2017-03-31 2017-03-29 4.671 1,673,554 +980,434 0.07% 7,817,432
2017-03-30 2017-03-28 4.671 693,120 -260,077 0.03% 3,237,672
2017-03-29 2017-03-27 4.746 953,197 -747,594 0.04% 4,523,854
2017-03-28 2017-03-24 4.831 1,700,791 +871,913 0.08% 8,217,361
2017-03-24 2017-03-22 4.725 828,878 -338,662 0.04% 3,916,119
2017-03-23 2017-03-21 4.586 1,167,540 +477,557 0.05% 5,353,922
2017-03-22 2017-03-20 4.693 689,983 -1,123,071 0.03% 3,237,769
2017-03-21 2017-03-17 4.532 1,813,054 -26,195 0.08% 8,217,119
2017-03-20 2017-03-16 4.564 1,839,249 +750,294 0.08% 8,394,820
2017-03-17 2017-03-15 4.329 1,088,955 +392,922 0.05% 4,714,199
2017-03-16 2017-03-14 4.276 696,033 +56,462 0.03% 2,975,999
2017-03-15 2017-03-13 4.286 639,571 +368,598 0.03% 2,741,423
2017-03-14 2017-03-10 4.094 270,973 +5,613 0.01% 1,109,348
2017-03-13 2017-03-09 4.073 265,360 -84,197 0.01% 1,080,696
2017-03-10 2017-03-08 4.137 349,557 +110,392 0.02% 1,446,012
2017-03-09 2017-03-07 4.190 239,165 -426,601 0.01% 1,002,136
2017-03-08 2017-03-06 4.201 665,766 -351,759 0.03% 2,796,772
2017-03-07 2017-03-03 4.115 1,017,525 -123,490 0.05% 4,187,442
2017-03-06 2017-03-02 4.094 1,141,015 +529,510 0.05% 4,671,250
2017-03-03 2017-03-01 4.105 611,505 -871,913 0.03% 2,510,003
2017-03-02 2017-02-28 4.073 1,483,418 -172,137 0.07% 6,041,315
2017-03-01 2017-02-27 4.137 1,655,555 -402,277 0.07% 6,848,533
2017-02-28 2017-02-24 4.105 2,057,832 -381,696 0.09% 8,446,642
2017-02-27 2017-02-23 4.190 2,439,528 -235,753 0.11% 10,221,976
2017-02-24 2017-02-22 4.244 2,675,281 -974,821 0.12% 11,352,797
2017-02-23 2017-02-21 4.179 3,650,102 -2,726,130 0.16% 15,255,440
2017-02-22 2017-02-20 4.190 6,376,232 +71,100 0.28% 26,717,336
2017-02-21 2017-02-17 4.147 6,305,132 -160,911 0.28% 26,149,831
2017-02-20 2017-02-16 4.297 6,466,043 +119,748 0.29% 27,784,822
2017-02-17 2017-02-15 4.222 6,346,295 +91,682 0.28% 26,795,405
2017-02-16 2017-02-14 4.329 6,254,613 +24,323 0.28% 27,076,869
2017-02-15 2017-02-13 4.244 6,230,290 +1,940,286 0.28% 26,438,800
2017-02-14 2017-02-10 4.169 4,290,004 +125,361 0.19% 17,884,025
2017-02-13 2017-02-09 4.190 4,164,643 -41,163 0.19% 17,450,458
2017-02-10 2017-02-08 4.244 4,205,806 -35,550 0.19% 17,847,719
2017-02-09 2017-02-07 4.158 4,241,356 +133,683 0.19% 17,635,887
2017-02-08 2017-02-06 4.190 4,107,673 -83,164 0.18% 17,211,745
2017-02-07 2017-02-03 4.158 4,190,837 +61,744 0.19% 17,425,825
2017-02-06 2017-02-02 3.955 4,129,093 +168,396 0.18% 16,330,495
2017-02-03 2017-02-01 3.966 3,960,697 +157,168 0.18% 15,706,828
2017-02-02 2017-01-27 3.998 3,803,529 -120,241 0.17% 15,205,521
2017-02-01 2017-01-25 3.966 3,923,770 -36,927 0.18% 15,560,388
2017-01-26 2017-01-24 3.976 3,960,697 -159,040 0.18% 15,749,165
2017-01-25 2017-01-23 3.966 4,119,737 -89,811 0.18% 16,337,529
2017-01-24 2017-01-20 3.934 4,209,548 -67,358 0.19% 16,558,701
2017-01-23 2017-01-19 3.998 4,276,906 -95,424 0.19% 17,097,959
2017-01-20 2017-01-18 3.944 4,372,330 +132,845 0.20% 17,245,757
2017-01-19 2017-01-17 3.869 4,239,485 -65,487 0.19% 16,404,562
2017-01-18 2017-01-16 3.827 4,304,972 +727,153 0.19% 16,473,896
2017-01-17 2017-01-13 3.902 3,577,819 +358,060 0.16% 13,958,997
2017-01-16 2017-01-12 3.891 3,219,759 +192,719 0.14% 12,527,595
2017-01-13 2017-01-11 3.934 3,027,040 -187,106 0.14% 11,907,181
2017-01-12 2017-01-10 3.923 3,214,146 +288,143 0.15% 12,608,826
2017-01-11 2017-01-09 3.944 2,926,003 +175,879 0.14% 11,541,018
2017-01-10 2017-01-06 3.976 2,750,124 +299,370 0.13% 10,935,488
2017-01-09 2017-01-05 4.040 2,450,754 -458,409 0.11% 9,902,264
2017-01-06 2017-01-04 3.923 2,909,163 -374,212 0.13% 11,412,403
2017-01-05 2017-01-03 3.891 3,283,375 -136,587 0.15% 12,775,116
2017-01-04 2016-12-30 3.891 3,419,962 -179,621 0.16% 13,306,555
2017-01-03 2016-12-29 3.837 3,599,583 +58,002 0.17% 13,813,051
2016-12-30 2016-12-28 3.827 3,541,581 -226,398 0.17% 13,552,617
2016-12-29 2016-12-23 3.784 3,767,979 -48,647 0.18% 14,257,872
2016-12-28 2016-12-22 3.816 3,816,626 +372,340 0.18% 14,564,339
2016-12-23 2016-12-21 3.837 3,444,286 +329,306 0.16% 13,217,114
2016-12-22 2016-12-20 3.837 3,114,980 +823,265 0.15% 11,953,434
2016-12-21 2016-12-19 4.030 2,291,715 -74,842 0.11% 9,235,171
2016-12-20 2016-12-16 4.083 2,366,557 -333,048 0.11% 9,663,252
2016-12-19 2016-12-15 4.051 2,699,605 -56,132 0.13% 10,936,602
2016-12-16 2016-12-14 4.051 2,755,737 +1,871 0.13% 11,164,003
2016-12-15 2016-12-13 4.137 2,753,866 -219,244 0.13% 11,391,915
2016-12-14 2016-12-12 3.998 2,973,110 +35,550 0.14% 11,885,722
2016-12-13 2016-12-09 4.147 2,937,560 +30,268 0.14% 12,183,202
2016-12-12 2016-12-08 4.244 2,907,292 +1,214,316 0.14% 12,337,357
2016-12-09 2016-12-07 4.415 1,692,976 +527,307 0.08% 7,473,841
2016-12-08 2016-12-06 4.383 1,165,669 -222,325 0.06% 5,108,602
2016-12-07 2016-12-05 4.244 1,387,994 -1,631,562 0.07% 5,890,078
2016-12-06 2016-12-02 4.222 3,019,556 -600,609 0.14% 12,749,207
2016-12-05 2016-12-01 4.222 3,620,165 -572,544 0.17% 15,285,105
2016-12-02 2016-11-30 4.137 4,192,709 -701,646 0.20% 17,343,976
2016-12-01 2016-11-29 4.147 4,894,355 -574,414 0.23% 20,298,791
2016-11-30 2016-11-28 4.212 5,468,769 -297,499 0.26% 23,031,847
2016-11-29 2016-11-25 3.934 5,766,268 -211,429 0.28% 22,682,223
2016-11-28 2016-11-24 3.891 5,977,697 -61,745 0.29% 23,258,315
2016-11-25 2016-11-23 3.880 6,039,442 -319,951 0.29% 23,433,999
2016-11-24 2016-11-22 3.902 6,359,393 -20,581 0.31% 24,811,413
2016-11-23 2016-11-21 3.869 6,379,974 +1,871 0.31% 24,687,121
2016-11-22 2016-11-18 3.869 6,378,103 +319,951 0.31% 24,679,882
2016-11-21 2016-11-17 3.902 6,058,152 -14,969 0.29% 23,636,110
2016-11-18 2016-11-16 3.944 6,073,121 +114,823 0.29% 23,954,178
2016-11-17 2016-11-15 3.880 5,958,298 -880,085 0.29% 23,119,148
2016-11-16 2016-11-14 3.966 6,838,383 -413,504 0.33% 27,118,790
2016-11-15 2016-11-11 3.955 7,251,887 +106,650 0.35% 28,681,095
2016-11-14 2016-11-10 3.966 7,145,237 +611,836 0.35% 28,335,672
2016-11-11 2016-11-09 3.880 6,533,401 +348,017 0.32% 25,350,639
2016-11-10 2016-11-08 3.944 6,185,384 -28,066 0.30% 24,396,976
2016-11-09 2016-11-07 3.944 6,213,450 +232,011 0.30% 24,507,677
2016-11-08 2016-11-04 3.805 5,981,439 -252,593 0.29% 22,761,383
2016-11-07 2016-11-03 3.848 6,234,032 -271,303 0.30% 23,989,130
2016-11-04 2016-11-02 3.848 6,505,335 +138,458 0.31% 25,033,129
2016-11-03 2016-11-01 3.966 6,366,877 -26,195 0.31% 25,248,951
2016-11-02 2016-10-31 3.902 6,393,072 -37,421 0.31% 24,942,813
2016-11-01 2016-10-28 3.923 6,430,493 -63,616 0.31% 25,226,285
2016-10-31 2016-10-27 3.944 6,494,109 +123,490 0.31% 25,614,679
2016-10-28 2016-10-26 3.987 6,370,619 +288,143 0.31% 25,399,984
2016-10-27 2016-10-25 4.126 6,082,476 -550,091 0.29% 25,096,357
2016-10-26 2016-10-24 4.019 6,632,567 -35,550 0.32% 26,657,073
2016-10-25 2016-10-20 3.976 6,668,117 -354,846 0.32% 26,514,847
2016-10-24 2016-10-19 3.859 7,022,963 -354,285 0.34% 27,100,079
2016-10-20 2016-10-18 3.902 7,377,248 -542,606 0.36% 28,782,613
2016-10-19 2016-10-17 3.784 7,919,854 +22,453 0.38% 29,968,390
2016-10-18 2016-10-14 3.805 7,897,401 +7,484 0.38% 30,052,262
2016-10-17 2016-10-13 3.848 7,889,917 +7,484 0.38% 30,361,128
2016-10-14 2016-10-12 3.912 7,882,433 -531,380 0.38% 30,837,868
2016-10-13 2016-10-11 3.944 8,413,813 -286,272 0.41% 33,186,557
2016-10-12 2016-10-07 3.923 8,700,085 -340,532 0.42% 34,129,705
2016-10-11 2016-10-06 3.912 9,040,617 -344,275 0.44% 35,368,947
2016-10-07 2016-10-05 3.891 9,384,892 -140,329 0.45% 36,515,196
2016-10-06 2016-10-04 3.891 9,525,221 +209,558 0.46% 37,061,195
2016-10-05 2016-10-03 3.880 9,315,663 +1,414,519 0.45% 36,146,260
2016-10-04 2016-09-30 3.816 7,901,144 -181,492 0.38% 30,150,961
2016-10-03 2016-09-29 3.869 8,082,636 -870,042 0.39% 31,275,522
2016-09-30 2016-09-28 3.763 8,952,678 -160,911 0.43% 33,685,159
2016-09-29 2016-09-27 3.752 9,113,589 +344,275 0.45% 34,193,183
2016-09-28 2016-09-26 3.709 8,769,314 -145,942 0.43% 32,526,555
2016-09-27 2016-09-23 3.827 8,915,256 +647,385 0.44% 34,116,134
2016-09-26 2016-09-22 3.923 8,267,871 -259,141 0.41% 32,434,165
2016-09-23 2016-09-21 3.976 8,527,012 -196,461 0.42% 33,906,486
2016-09-22 2016-09-20 3.837 8,723,473 +499,572 0.43% 33,475,482
2016-09-21 2016-09-19 3.880 8,223,901 -196,461 0.40% 31,910,049
2016-09-20 2016-09-15 3.923 8,420,362 -153,427 0.41% 33,032,375
2016-09-19 2016-09-14 3.752 8,573,789 -181,492 0.42% 32,167,913
2016-09-15 2016-09-13 3.741 8,755,281 -121,619 0.43% 32,755,264
2016-09-14 2016-09-12 3.816 8,876,900 -117,876 0.44% 33,874,471
2016-09-13 2016-09-09 3.859 8,994,776 -787,715 0.44% 34,708,874
2016-09-12 2016-09-08 4.105 9,782,491 +1,315,353 0.48% 40,153,523
2016-09-09 2016-09-07 4.115 8,467,138 -22,453 0.42% 34,844,990
2016-09-08 2016-09-06 4.179 8,489,591 -725,970 0.42% 35,481,870
2016-09-07 2016-09-05 4.008 9,215,561 -724,099 0.45% 36,939,926
2016-09-06 2016-09-02 3.934 9,939,660 -273,175 0.49% 39,098,700
2016-09-05 2016-09-01 3.837 10,212,835 -89,810 0.50% 39,190,765
2016-09-02 2016-08-31 3.859 10,302,645 +254,463 0.51% 39,755,655
2016-09-01 2016-08-30 3.816 10,048,182 +911,205 0.49% 38,344,112
2016-08-31 2016-08-29 3.731 9,136,977 +192,719 0.45% 34,085,599
2016-08-30 2016-08-26 3.805 8,944,258 -91,682 0.44% 34,035,904
2016-08-29 2016-08-25 3.805 9,035,940 -471,506 0.45% 34,384,785
2016-08-26 2016-08-24 3.827 9,507,446 -385,438 0.47% 36,382,276
2016-08-25 2016-08-23 3.848 9,892,884 -286,271 0.49% 38,068,730
2016-08-24 2016-08-22 3.869 10,179,155 -46,777 0.50% 39,387,940
2016-08-23 2016-08-19 3.816 10,225,932 -74,842 0.51% 39,022,410
2016-08-22 2016-08-18 3.902 10,300,774 -145,943 0.51% 40,188,861
2016-08-19 2016-08-17 3.763 10,446,717 +35,550 0.52% 39,306,599
2016-08-18 2016-08-16 3.859 10,411,167 -604,351 0.52% 40,174,417
2016-08-17 2016-08-15 3.827 11,015,518 -69,229 0.54% 42,153,236
2016-08-16 2016-08-12 3.741 11,084,747 +72,971 0.55% 41,470,264
2016-08-15 2016-08-11 3.773 11,011,776 -18,710 0.54% 41,550,384
2016-08-12 2016-08-10 3.666 11,030,486 +536,993 0.55% 40,441,918
2016-08-11 2016-08-09 3.752 10,493,493 +280,658 0.52% 39,370,431
2016-08-10 2016-08-08 3.795 10,212,835 +1,081,471 0.51% 38,754,099
2016-08-09 2016-08-05 3.816 9,131,364 +6,058,483 0.45% 34,845,511
2016-08-08 2016-08-04 3.602 3,072,881 +1,682,080 0.15% 11,069,261
2016-08-05 2016-08-03 3.517 1,390,801 -301,240 0.07% 4,891,070
2016-08-04 2016-08-01 3.421 1,692,041 -41,163 0.08% 5,787,671
2016-08-03 2016-07-29 3.346 1,733,204 +845,718 0.09% 5,798,785
2016-08-01 2016-07-28 3.410 887,486 +3,742 0.04% 3,026,183
2016-07-29 2016-07-27 3.217 883,744 -450,925 0.04% 2,843,387
2016-07-28 2016-07-26 3.207 1,334,669 -243,237 0.07% 4,279,941
2016-07-27 2016-07-25 3.185 1,577,906 -333,049 0.08% 5,026,207
2016-07-26 2016-07-22 3.207 1,910,955 -78,584 0.09% 6,127,943
2016-07-25 2016-07-21 3.207 1,989,539 -39,292 0.10% 6,379,941
2016-07-22 2016-07-20 3.207 2,028,831 +116,005 0.10% 6,505,941
2016-07-21 2016-07-19 3.196 1,912,826 -480,861 0.09% 6,113,496
2016-07-20 2016-07-18 3.239 2,393,687 +188,977 0.12% 7,752,700
2016-07-19 2016-07-15 3.228 2,204,710 +462,151 0.11% 7,117,072
2016-07-18 2016-07-14 3.292 1,742,559 +76,713 0.09% 5,736,952
2016-07-15 2016-07-13 3.314 1,665,846 +205,816 0.08% 5,520,006
2016-07-14 2016-07-12 3.303 1,460,030 -482,732 0.07% 4,822,400
2016-07-13 2016-07-11 3.175 1,942,762 +67,358 0.10% 6,167,640
2016-07-12 2016-07-08 3.164 1,875,404 +18,710 0.09% 5,933,754
2016-07-11 2016-07-07 3.175 1,856,694 +144,072 0.09% 5,894,402
2016-07-08 2016-07-06 3.185 1,712,622 +155,297 0.08% 5,455,327
2016-07-07 2016-07-05 3.153 1,557,325 -200,203 0.08% 4,910,710
2016-07-06 2016-07-04 3.207 1,757,528 +16,840 0.09% 5,635,942
2016-07-05 2016-06-30 3.228 1,740,688 -233,882 0.09% 5,619,153
2016-07-04 2016-06-29 3.217 1,974,570 +207,687 0.10% 6,353,046
2016-06-30 2016-06-28 3.153 1,766,883 +218,914 0.09% 5,571,508
2016-06-29 2016-06-27 3.132 1,547,969 +20,581 0.08% 4,848,114
2016-06-28 2016-06-24 3.164 1,527,388 +402,277 0.08% 4,832,636
2016-06-27 2016-06-23 3.271 1,125,111 -933,657 0.06% 3,680,101
2016-06-24 2016-06-22 3.303 2,058,768 +217,043 0.10% 6,799,999
2016-06-23 2016-06-21 3.217 1,841,725 +722,228 0.09% 5,925,626
2016-06-22 2016-06-20 3.196 1,119,497 +14,968 0.06% 3,577,973
2016-06-21 2016-06-17 3.185 1,104,529 +112,263 0.05% 3,518,328
2016-06-20 2016-06-16 3.196 992,266 +69,230 0.05% 3,171,336
2016-06-17 2016-06-15 3.175 923,036 -499,573 0.05% 2,930,340
2016-06-16 2016-06-14 3.068 1,422,609 -1,137,602 0.07% 4,364,258
2016-06-15 2016-06-13 3.078 2,560,211 +611,835 0.13% 7,881,542
2016-06-14 2016-06-10 3.207 1,948,376 -1,865,444 0.10% 6,247,942
2016-06-13 2016-06-08 3.367 3,813,820 +14,969 0.19% 12,841,440
2016-06-10 2016-06-07 3.378 3,798,851 +499,572 0.19% 12,831,644
2016-06-08 2016-06-06 3.228 3,299,279 -217,042 0.16% 10,650,475
2016-06-07 2016-06-03 3.250 3,516,321 +370,469 0.17% 11,426,285
2016-06-06 2016-06-02 3.185 3,145,852 +130,974 0.16% 10,020,688
2016-06-03 2016-06-01 3.164 3,014,878 -1,238,640 0.15% 9,539,035
2016-06-02 2016-05-31 3.196 4,253,518 -196,461 0.21% 13,594,475
2016-06-01 2016-05-30 3.164 4,449,979 +140,329 0.22% 14,079,675
2016-05-31 2016-05-27 3.132 4,309,650 -486,474 0.21% 13,497,477
2016-05-30 2016-05-26 2.993 4,796,124 -99,166 0.24% 14,354,610
2016-05-27 2016-05-25 2.982 4,895,290 +99,166 0.24% 14,599,084
2016-05-26 2016-05-24 2.929 4,796,124 +282,529 0.24% 14,047,011
2016-05-25 2016-05-23 2.929 4,513,595 -188,977 0.22% 13,219,533
2016-05-24 2016-05-20 2.918 4,702,572 +454,667 0.23% 13,722,748
2016-05-23 2016-05-19 2.886 4,247,905 -86,068 0.21% 12,259,748
2016-05-20 2016-05-18 2.940 4,333,973 -143,996 0.21% 12,739,778
2016-05-19 2016-05-17 2.993 4,477,969 -123,490 0.22% 13,402,385
2016-05-18 2016-05-16 2.940 4,601,459 +63,616 0.23% 13,526,057
2016-05-17 2016-05-13 2.886 4,537,843 +74,842 0.22% 13,096,529
2016-05-16 2016-05-12 2.929 4,463,001 -63,634 0.22% 13,071,352
2016-05-13 2016-05-11 2.982 4,526,635 -312,467 0.22% 13,499,654
2016-05-12 2016-05-10 2.961 4,839,102 +1,117,021 0.24% 14,328,064
2016-05-11 2016-05-09 2.950 3,722,081 +1,710,146 0.18% 10,980,898
2016-05-10 2016-05-06 2.982 2,011,935 -507,056 0.10% 6,000,136
2016-05-09 2016-05-05 3.089 2,518,991 +224,527 0.12% 7,781,574
2016-05-06 2016-05-04 3.078 2,294,464 -145,943 0.11% 7,063,447
2016-05-05 2016-05-03 3.046 2,440,407 -174,008 0.12% 7,434,471
2016-05-04 2016-04-29 3.014 2,614,415 -348,016 0.13% 7,880,733
2016-05-03 2016-04-28 3.046 2,962,431 +196,460 0.15% 9,024,769
2016-04-29 2016-04-27 3.046 2,765,971 +149,685 0.14% 8,426,272
2016-04-28 2016-04-26 3.121 2,616,286 +391,298 0.13% 8,166,031
2016-04-27 2016-04-25 3.164 2,224,988 +205,816 0.11% 7,039,833
2016-04-26 2016-04-22 3.250 2,019,172 -275,045 0.10% 6,561,300
2016-04-25 2016-04-21 3.207 2,294,217 +471,506 0.11% 7,356,966
2016-04-22 2016-04-20 3.239 1,822,711 +174,009 0.09% 5,903,416
2016-04-21 2016-04-19 3.239 1,648,702 -160,911 0.08% 5,339,834
2016-04-20 2016-04-18 3.153 1,809,613 -121,619 0.09% 5,706,249
2016-04-19 2016-04-15 3.228 1,931,232 +342,403 0.10% 6,234,252
2016-04-18 2016-04-14 3.121 1,588,829 -224,584 0.08% 4,959,101
2016-04-15 2016-04-13 3.111 1,813,413 +168,396 0.09% 5,640,696
2016-04-14 2016-04-12 3.025 1,645,017 +28,065 0.08% 4,976,223
2016-04-13 2016-04-11 3.046 1,616,952 -82,326 0.08% 4,925,893
2016-04-12 2016-04-08 2.961 1,699,278 +226,398 0.08% 5,031,381
2016-04-11 2016-04-07 2.993 1,472,880 +385,438 0.07% 4,408,272
2016-04-08 2016-04-06 3.004 1,087,442 -104,780 0.05% 3,266,295
2016-04-07 2016-04-05 2.929 1,192,222 +376,083 0.06% 3,491,810
2016-04-06 2016-04-01 3.025 816,139 -187,106 0.04% 2,468,843
2016-04-05 2016-03-31 3.046 1,003,245 +250,722 0.05% 3,056,292
2016-04-01 2016-03-30 3.068 752,523 -6,651 0.04% 2,308,579
2016-03-31 2016-03-29 3.014 759,174 +290,014 0.04% 2,288,408
2016-03-30 2016-03-24 2.993 469,160 +14,968 0.02% 1,404,177
2016-03-29 2016-03-23 3.046 454,192 -145,942 0.02% 1,383,653
2016-03-24 2016-03-22 3.132 600,134 +415,375 0.03% 1,879,571
2016-03-23 2016-03-21 3.057 184,759 -125,361 0.01% 564,826
2016-03-22 2016-03-18 3.036 310,120 -1,871 0.02% 941,437
2016-03-21 2016-03-17 2.897 311,991 -1,728,857 0.02% 903,763
2016-03-18 2016-03-16 2.758 2,040,848 +1,364,001 0.10% 5,628,249
2016-03-17 2016-03-15 2.822 676,847 +217,042 0.03% 1,910,018
2016-03-16 2016-03-14 2.875 459,805 -211,429 0.02% 1,322,114
2016-03-15 2016-03-11 2.726 671,234 -37,421 0.03% 1,829,604
2016-03-14 2016-03-10 2.662 708,655 -286,598 0.04% 1,886,154
2016-03-11 2016-03-09 2.715 995,253 +389,180 0.05% 2,702,155
2016-03-10 2016-03-08 2.822 606,073 +117,877 0.03% 1,710,298
2016-03-09 2016-03-07 2.940 488,196 +125,361 0.02% 1,435,059
2016-03-08 2016-03-04 2.950 362,835 +80,799 0.02% 1,070,437
2016-03-07 2016-03-03 2.886 282,036 +10,882 0.01% 813,975
2016-03-04 2016-03-02 2.940 271,154 +217,043 0.01% 797,061
2016-03-03 2016-03-01 2.865 54,111 -89,811 0.00% 155,011
2016-03-02 2016-02-29 2.768 143,922 -340,532 0.01% 398,446
2016-03-01 2016-02-26 2.811 484,454 -144,071 0.02% 1,361,919
2016-02-29 2016-02-25 2.801 628,525 -275,046 0.03% 1,760,219
2016-02-26 2016-02-24 2.918 903,571 -84,197 0.04% 2,636,744
2016-02-25 2016-02-23 2.982 987,768 +203,945 0.05% 2,945,792
2016-02-24 2016-02-22 2.982 783,823 -12,874,418 0.04% 2,337,573
2016-02-23 2016-02-19 2.875 13,658,241 -232,011 0.68% 39,272,633
2016-02-22 2016-02-18 2.875 13,890,252 -297,498 0.69% 39,939,753
2016-02-19 2016-02-17 2.875 14,187,750 +858,976 0.70% 40,795,173
2016-02-18 2016-02-16 2.875 13,328,774 +7,993,156 0.66% 38,325,291
2016-02-17 2016-02-15 2.790 5,335,618 +2,254,623 0.27% 14,885,664
2016-02-16 2016-02-12 2.662 3,080,995 +172,137 0.15% 8,200,367
2016-02-15 2016-02-11 2.768 2,908,858 +35,551 0.14% 8,053,140
2016-02-12 2016-02-05 2.865 2,873,307 -159,040 0.14% 8,231,136
2016-02-11 2016-02-04 2.907 3,032,347 +505,185 0.15% 8,816,390
2016-02-05 2016-02-03 2.907 2,527,162 +3,742 0.13% 7,347,591
2016-02-04 2016-02-02 3.004 2,523,420 -28,066 0.13% 7,579,470
2016-02-03 2016-02-01 2.854 2,551,486 +35,550 0.13% 7,281,945
2016-02-02 2016-01-29 2.886 2,515,936 +172,138 0.13% 7,261,165
2016-02-01 2016-01-28 2.736 2,343,798 +112,263 0.12% 6,413,618
2016-01-29 2016-01-27 2.694 2,231,535 +149,685 0.12% 6,011,007
2016-01-28 2016-01-26 2.694 2,081,850 +18,710 0.11% 5,607,806
2016-01-27 2016-01-25 2.801 2,063,140 -568,801 0.11% 5,777,939
2016-01-26 2016-01-22 2.768 2,631,941 -243,237 0.14% 7,286,499
2016-01-25 2016-01-21 2.662 2,875,178 +313,402 0.15% 7,652,566
2016-01-22 2016-01-20 2.854 2,561,776 +256,334 0.13% 7,311,313
2016-01-21 2016-01-19 2.993 2,305,442 +310,596 0.12% 6,900,097
2016-01-20 2016-01-18 2.758 1,994,846 +39,292 0.10% 5,501,385
2016-01-19 2016-01-15 2.768 1,955,554 +327,435 0.10% 5,413,929
2016-01-18 2016-01-14 2.940 1,628,119 -59,874 0.08% 4,785,880
2016-01-15 2016-01-13 2.918 1,687,993 +243,238 0.09% 4,925,794
2016-01-14 2016-01-12 2.918 1,444,755 +174,008 0.07% 4,215,992
2016-01-13 2016-01-11 2.929 1,270,747 -196,461 0.07% 3,721,797
2016-01-12 2016-01-08 3.046 1,467,208 -299,369 0.08% 4,469,712
2016-01-11 2016-01-07 2.972 1,766,577 +233,882 0.09% 5,249,529
2016-01-08 2016-01-06 3.217 1,532,695 +622,568 0.08% 4,931,343
2016-01-07 2016-01-05 3.228 910,127 -216,549 0.05% 2,938,001
2016-01-06 2016-01-04 3.239 1,126,676 +198,332 0.06% 3,649,091
2016-01-05 2015-12-31 3.431 928,344 -164,653 0.05% 3,185,348
2016-01-04 2015-12-29 3.399 1,092,997 -151,555 0.06% 3,715,259
2015-12-30 2015-12-28 3.346 1,244,552 -149,685 0.06% 4,163,901
2015-12-29 2015-12-24 3.463 1,394,237 +44,906 0.07% 4,828,637
2015-12-28 2015-12-22 3.431 1,349,331 -232,012 0.07% 4,629,846
2015-12-23 2015-12-21 3.399 1,581,343 +132,845 0.08% 5,375,219
2015-12-22 2015-12-18 3.431 1,448,498 -1,871 0.08% 4,970,109
2015-12-21 2015-12-17 3.495 1,450,369 -7,484 0.08% 5,069,548
2015-12-18 2015-12-16 3.495 1,457,853 -31,969 0.08% 5,095,707
2015-12-17 2015-12-15 3.367 1,489,822 -44,905 0.08% 5,016,351
2015-12-16 2015-12-14 3.410 1,534,727 -129,103 0.08% 5,233,169
2015-12-15 2015-12-11 3.335 1,663,830 -251,957 0.09% 5,548,895
2015-12-14 2015-12-10 3.517 1,915,787 -667,967 0.10% 6,737,303
2015-12-11 2015-12-09 3.559 2,583,754 -2,525,927 0.13% 9,196,834
2015-12-10 2015-12-08 3.538 5,109,681 +484,043 0.27% 18,078,598
2015-12-09 2015-12-07 3.698 4,625,638 +111,702 0.24% 17,107,664
2015-12-08 2015-12-04 3.720 4,513,936 +69,229 0.23% 16,791,041
2015-12-07 2015-12-03 3.784 4,444,707 -342,404 0.23% 16,818,582
2015-12-04 2015-12-02 3.752 4,787,111 -181,492 0.25% 17,960,714
2015-12-03 2015-12-01 3.741 4,968,603 +227,319 0.26% 18,588,541
2015-12-02 2015-11-30 3.795 4,741,284 -21,236 0.25% 17,991,497
2015-12-01 2015-11-27 3.784 4,762,520 +413,503 0.25% 18,021,173
2015-11-30 2015-11-26 3.944 4,349,017 -162,270 0.23% 17,153,804
2015-11-27 2015-11-25 4.030 4,511,287 +671,710 0.23% 18,179,619
2015-11-26 2015-11-24 4.051 3,839,577 +11,226 0.20% 15,554,841
2015-11-25 2015-11-23 4.040 3,828,351 -61,745 0.20% 15,468,440
2015-11-24 2015-11-20 4.083 3,890,096 -531,380 0.20% 15,884,248
2015-11-23 2015-11-19 3.987 4,421,476 +809,105 0.23% 17,628,651
2015-11-20 2015-11-18 3.827 3,612,371 -490,217 0.19% 13,823,510
2015-11-19 2015-11-17 3.805 4,102,588 -235,753 0.21% 15,611,724
2015-11-18 2015-11-16 3.688 4,338,341 -22,453 0.23% 15,998,739
2015-11-17 2015-11-13 3.763 4,360,794 -450,925 0.23% 16,407,832
2015-11-16 2015-11-12 3.816 4,811,719 +166,524 0.25% 18,361,639
2015-11-13 2015-11-11 3.741 4,645,195 +666,824 0.24% 17,378,607
2015-11-12 2015-11-10 3.741 3,978,371 -29,937 0.21% 14,883,885
2015-11-11 2015-11-09 3.816 4,008,308 -551,962 0.21% 15,295,803
2015-11-10 2015-11-06 3.859 4,560,270 -387,309 0.24% 17,597,085
2015-11-09 2015-11-05 3.677 4,947,579 +1,592,270 0.26% 18,192,574
2015-11-06 2015-11-04 3.752 3,355,309 -679,194 0.17% 12,588,750
2015-11-05 2015-11-03 3.527 4,034,503 -138,458 0.21% 14,231,378
2015-11-04 2015-11-02 3.495 4,172,961 +572,543 0.22% 14,585,961
2015-11-03 2015-10-30 3.613 3,600,418 +462,151 0.19% 13,008,062
2015-11-02 2015-10-29 3.698 3,138,267 +853,202 0.16% 11,606,705
2015-10-30 2015-10-28 3.517 2,285,065 -553,179 0.12% 8,035,954
2015-10-29 2015-10-27 3.581 2,838,244 +2,772,907 0.15% 10,163,365
2015-10-28 2015-10-26 3.485 65,337 -282,530 0.00% 227,677
2015-10-27 2015-10-23 3.527 347,867 +33,679 0.02% 1,227,072
2015-10-26 2015-10-22 3.485 314,188 +14,969 0.02% 1,094,839
2015-10-23 2015-10-20 3.592 299,219 +63,615 0.02% 1,074,661
2015-10-22 2015-10-19 3.581 235,604 -57,067 0.01% 843,666
2015-10-20 2015-10-16 3.624 292,671 +166,524 0.02% 1,060,529
2015-10-19 2015-10-15 3.527 126,147 +14,033 0.01% 444,973
2015-10-16 2015-10-14 3.463 112,114 -1,114,214 0.01% 388,283
2015-10-15 2015-10-13 3.581 1,226,328 +1,036,565 0.06% 4,391,313
2015-10-14 2015-10-12 3.517 189,763 -2,928,204 0.01% 667,345
2015-10-13 2015-10-09 3.388 3,117,967 -507,056 0.16% 10,565,103
2015-10-12 2015-10-08 3.335 3,625,023 +434,085 0.19% 12,089,500
2015-10-09 2015-10-07 3.378 3,190,938 +2,226,558 0.17% 10,778,254
2015-10-08 2015-10-06 3.175 964,380 -117,877 0.05% 3,061,594
2015-10-07 2015-10-05 3.271 1,082,257 +634,289 0.06% 3,539,931
2015-10-06 2015-10-02 3.271 447,968 -1,270,448 0.02% 1,465,249
2015-10-05 2015-09-30 3.175 1,718,416 -621,341 0.09% 5,455,414
2015-10-02 2015-09-29 3.089 2,339,757 +376,868 0.12% 7,227,891
2015-09-30 2015-09-25 3.111 1,962,889 +119,748 0.10% 6,105,647
2015-09-29 2015-09-24 3.217 1,843,141 +166,524 0.10% 5,930,182
2015-09-25 2015-09-23 3.228 1,676,617 -314,337 0.09% 5,412,324
2015-09-24 2015-09-22 3.217 1,990,954 +291,885 0.10% 6,405,760
2015-09-23 2015-09-21 3.346 1,699,069 -26,195 0.09% 5,684,579
2015-09-22 2015-09-18 3.314 1,725,264 +58,003 0.09% 5,716,895
2015-09-21 2015-09-17 3.036 1,667,261 -1,872 0.09% 5,061,333
2015-09-18 2015-09-16 3.111 1,669,133 -29,936 0.09% 5,191,907
2015-09-17 2015-09-15 2.907 1,699,069 -11,227 0.09% 4,939,954
2015-09-16 2015-09-14 2.897 1,710,296 -694,162 0.09% 4,954,314
2015-09-15 2015-09-11 3.004 2,404,458 +737,197 0.13% 7,222,150
2015-09-14 2015-09-10 2.982 1,667,261 -764,327 0.09% 4,972,225
2015-09-11 2015-09-09 3.036 2,431,588 +717,550 0.13% 7,381,614
2015-09-10 2015-09-08 2.875 1,714,038 -153,427 0.09% 4,928,511
2015-09-09 2015-09-07 2.608 1,867,465 -84,197 0.10% 4,870,631
2015-09-08 2015-09-04 2.555 1,951,662 -44,906 0.10% 4,985,922
2015-09-07 2015-09-02 2.630 1,996,568 +342,404 0.10% 5,250,035
2015-09-02 2015-08-31 2.715 1,654,164 -132,845 0.09% 4,491,126
2015-09-01 2015-08-28 2.833 1,787,009 +1,721,372 0.09% 5,061,924
2015-08-31 2015-08-27 2.875 65,637 -310,595 0.00% 188,731
2015-08-28 2015-08-26 2.587 376,232 +191,784 0.02% 973,227
2015-08-27 2015-08-25 2.587 184,448 -50,369 0.01% 477,125
2015-08-26 2015-08-24 2.491 234,817 +10,193 0.01% 584,828
2015-08-25 2015-08-21 2.918 224,624 +135,749 0.01% 655,484
2015-08-24 2015-08-20 3.057 88,875 -664,225 0.00% 271,699
2015-08-21 2015-08-19 3.121 753,100 -499,573 0.04% 2,350,599
2015-08-20 2015-08-18 3.057 1,252,673 -2,402,437 0.07% 3,829,541
2015-08-19 2015-08-17 3.185 3,655,110 -46,776 0.19% 11,642,860
2015-08-18 2015-08-14 3.239 3,701,886 -441,570 0.19% 11,989,709
2015-08-17 2015-08-13 3.271 4,143,456 -204,881 0.22% 13,552,741
2015-08-14 2015-08-12 3.185 4,348,337 +78,585 0.23% 13,851,042
2015-08-13 2015-08-11 3.388 4,269,752 +116,005 0.22% 14,467,880
2015-08-12 2015-08-10 3.474 4,153,747 -222,655 0.22% 14,430,001
2015-08-11 2015-08-07 3.271 4,376,402 +20,581 0.23% 14,314,679
2015-08-10 2015-08-06 3.100 4,355,821 +123,490 0.23% 13,502,401
2015-08-07 2015-08-05 3.153 4,232,331 -22,453 0.22% 13,345,800
2015-08-06 2015-08-04 3.175 4,254,784 -89,810 0.22% 13,507,561
2015-08-05 2015-08-03 2.950 4,344,594 +389,179 0.23% 12,817,439
2015-08-04 2015-07-31 3.100 3,955,415 +119,748 0.21% 12,261,201
2015-08-03 2015-07-30 3.196 3,835,667 -168,395 0.20% 12,259,000
2015-07-31 2015-07-29 3.314 4,004,062 +48,647 0.21% 13,268,000
2015-07-30 2015-07-28 3.292 3,955,415 +516,412 0.21% 13,022,241
2015-07-29 2015-07-27 3.207 3,439,003 +131,910 0.18% 11,028,001
2015-07-28 2015-07-24 3.731 3,307,093 +93,553 0.17% 12,337,149
2015-07-27 2015-07-23 3.816 3,213,540 +299,369 0.17% 12,262,948
2015-07-24 2015-07-22 3.773 2,914,171 -117,877 0.15% 10,995,949
2015-07-23 2015-07-21 3.880 3,032,048 -138,458 0.16% 11,764,830
2015-07-22 2015-07-20 3.934 3,170,506 -188,977 0.17% 12,471,520
2015-07-21 2015-07-17 3.902 3,359,483 -63,616 0.18% 13,107,150
2015-07-20 2015-07-16 3.677 3,423,099 -349,887 0.18% 12,586,961
2015-07-17 2015-07-15 3.613 3,772,986 -202,075 0.20% 13,631,538
2015-07-16 2015-07-14 3.923 3,975,061 -490,217 0.21% 15,593,831
2015-07-15 2015-07-13 3.912 4,465,278 -2,121,778 0.23% 17,469,182
2015-07-14 2015-07-10 3.666 6,587,056 +760,304 0.35% 24,150,629
2015-07-13 2015-07-09 2.715 5,826,752 +33,024 0.31% 15,819,881
2015-07-10 2015-07-08 2.715 5,793,728 +89,811 0.30% 15,730,220
2015-07-09 2015-07-07 2.715 5,703,917 +1,784,988 0.30% 15,486,379
2015-07-08 2015-07-06 3.217 3,918,929 +430,343 0.21% 12,608,890
2015-07-07 2015-07-03 3.891 3,488,586 +323,693 0.18% 13,573,561
2015-07-06 2015-07-02 4.233 3,164,893 +445,312 0.17% 13,396,680
2015-07-03 2015-06-30 4.522 2,719,581 -696,969 0.14% 12,296,608
2015-07-02 2015-06-29 4.340 3,416,550 +2,307,013 0.18% 14,827,119
2015-06-30 2015-06-26 4.842 1,109,537 +89,811 0.06% 5,372,581
2015-06-29 2015-06-25 5.013 1,019,726 -2,907,623 0.05% 5,112,100
2015-06-26 2015-06-24 5.088 3,927,349 +2,989,949 0.21% 19,982,482
2015-06-25 2015-06-23 5.141 937,400 -16,839 0.05% 4,819,622
2015-06-24 2015-06-22 5.141 954,239 -2,937,560 0.05% 4,906,200
2015-06-23 2015-06-19 5.035 3,891,799 +3,735,566 0.20% 19,593,602
2015-06-22 2015-06-18 5.270 156,233 -1,339,677 0.01% 823,309
2015-06-19 2015-06-17 5.216 1,495,910 +136,587 0.08% 7,803,120
2015-06-18 2015-06-16 4.746 1,359,323 +387,309 0.07% 6,451,320
2015-06-17 2015-06-15 4.981 972,014 -525,767 0.05% 4,841,739
2015-06-16 2015-06-12 5.227 1,497,781 -211,430 0.08% 7,828,889
2015-06-15 2015-06-11 5.270 1,709,211 -389,282 0.09% 9,007,112
2015-06-12 2015-06-10 4.970 2,098,493 +391,051 0.11% 10,430,460
2015-06-11 2015-06-09 4.810 1,707,442 +1,032,823 0.09% 8,212,993
2015-06-10 2015-06-08 5.216 674,619 -140,329 0.04% 3,519,017
2015-06-09 2015-06-05 5.387 814,948 -121,619 0.04% 4,390,393
2015-06-08 2015-06-04 5.526 936,567 -175,879 0.05% 5,175,739
2015-06-05 2015-06-03 5.665 1,112,446 -97,295 0.06% 6,302,281
2015-06-04 2015-06-02 5.794 1,209,741 -364,856 0.06% 7,008,655
2015-06-03 2015-06-01 6.039 1,574,597 -1,407,035 0.08% 9,509,569
2015-06-02 2015-05-29 5.836 2,981,632 +1,030,952 0.16% 17,401,619
2015-06-01 2015-05-28 5.345 1,950,680 -381,695 0.10% 10,425,551
2015-05-29 2015-05-27 5.387 2,332,375 +130,974 0.12% 12,565,272
2015-05-28 2015-05-26 5.430 2,201,401 -11,227 0.12% 11,953,796
2015-05-27 2015-05-22 5.174 2,212,628 +149,685 0.12% 11,447,133
2015-05-26 2015-05-21 5.152 2,062,943 +237,624 0.11% 10,628,629
2015-05-22 2015-05-20 5.270 1,825,319 +280,659 0.10% 9,618,972
2015-05-21 2015-05-19 5.366 1,544,660 +437,827 0.08% 8,288,570
2015-05-20 2015-05-18 5.419 1,106,833 -1,668,983 0.06% 5,998,367
2015-05-19 2015-05-15 5.163 2,775,816 -2,802,993 0.15% 14,331,141
2015-05-18 2015-05-14 5.280 5,578,809 -1,650,123 0.29% 29,458,553
2015-05-15 2015-05-13 4.660 7,228,932 -1,246,124 0.38% 33,690,201
2015-05-14 2015-05-12 4.436 8,475,056 -160,911 0.44% 37,595,308
2015-05-13 2015-05-11 4.361 8,635,967 -370,469 0.45% 37,662,931
2015-05-12 2015-05-08 4.286 9,006,436 -7,512,294 0.47% 38,604,712
2015-05-11 2015-05-07 4.051 16,518,730 -435,956 0.89% 66,920,448
2015-05-08 2015-05-06 4.276 16,954,686 -3,137,763 0.91% 72,492,439
2015-05-07 2015-05-05 4.479 20,092,449 +6,501,774 1.08% 89,989,092
2015-05-06 2015-05-04 4.735 13,590,675 +374,211 0.75% 64,355,805
2015-04-29 2015-04-27 4.735 13,216,464 -2,550,101 0.75% 62,583,807
2015-04-28 2015-04-24 4.479 15,766,565 -6,820,938 0.90% 70,614,531
2015-04-27 2015-04-23 4.286 22,587,503 +20,621,022 1.28% 96,817,880
2015-04-24 2015-04-22 4.671 1,966,481 +368,598 0.11% 9,185,740
2015-04-23 2015-04-21 4.554 1,597,883 -359,243 0.09% 7,276,081
2015-04-22 2015-04-20 4.137 1,957,126 +707,260 0.11% 8,096,041
2015-04-21 2015-04-17 4.340 1,249,866 +1,197,476 0.07% 5,424,160
2015-04-20 2015-04-16 4.703 52,390 +31,808 0.00% 246,402
2015-04-16 2015-04-14 4.703 20,582 -1,552,977 0.00% 96,802
2015-04-15 2015-04-13 5.227 1,573,559 +1,573,559 0.09% 8,224,980
2015-04-14 2015-04-10 4.928 0 -29,937
2015-04-13 2015-04-09 4.682 29,937 -343,242 0.00% 140,160
2015-04-10 2015-04-08 4.874 373,179 -390,212 0.02% 1,818,968
2015-04-09 2015-04-02 3.421 763,391 +759,649 0.04% 2,611,199
2015-04-08 2015-04-01 3.356 3,742 -188,977 0.00% 12,560
2015-04-02 2015-03-31 3.388 192,719 -2,151,715 0.01% 653,020
2015-04-01 2015-03-30 3.592 2,344,434 +1,401,421 0.13% 8,420,158
2015-03-31 2015-03-27 3.089 943,013 -246,979 0.05% 2,913,121
2015-03-30 2015-03-26 3.068 1,189,992 -37,421 0.07% 3,650,639
2015-03-27 2015-03-25 3.100 1,227,413 +216,204 0.07% 3,804,799
2015-03-26 2015-03-24 3.025 1,011,209 +216,010 0.06% 3,058,936
2015-03-25 2015-03-23 2.940 795,199 +316,208 0.05% 2,337,499
2015-03-24 2015-03-20 2.950 478,991 +239,496 0.03% 1,413,121
2015-03-23 2015-03-19 2.907 239,495 +69,229 0.01% 696,319
2015-03-20 2015-03-18 2.961 170,266 +43,034 0.01% 504,139
2015-03-19 2015-03-17 3.036 127,232 -246,979 0.01% 386,240
2015-03-18 2015-03-16 3.036 374,211 -14,969 0.02% 1,135,999
2015-03-17 2015-03-13 2.662 389,180 +97,295 0.02% 1,035,840
2015-03-16 2015-03-12 2.683 291,885 +290,014 0.02% 783,120
2015-03-13 2015-03-11 2.683 1,871 -303,111 0.00% 5,020
2015-03-12 2015-03-10 2.587 304,982 -398,535 0.02% 788,919
2015-03-11 2015-03-09 2.576 703,517 -147,814 0.04% 1,812,319
2015-03-10 2015-03-06 2.544 851,331 +28,066 0.05% 2,165,800
2015-03-09 2015-03-05 2.501 823,265 +160,073 0.05% 2,059,200
2015-03-06 2015-03-04 2.533 663,192 +247,817 0.04% 1,680,082
2015-03-05 2015-03-03 2.544 415,375 -267,561 0.02% 1,056,721
2015-03-04 2015-03-02 2.608 682,936 -44,905 0.04% 1,781,200
2015-03-03 2015-02-27 2.587 727,841 -72,971 0.04% 1,882,760
2015-03-02 2015-02-26 2.587 800,812 -80,456 0.05% 2,071,519
2015-02-27 2015-02-25 2.608 881,268 -106,650 0.05% 2,298,480
2015-02-26 2015-02-24 2.640 987,918 -114,135 0.06% 2,608,320
2015-02-25 2015-02-23 2.651 1,102,053 -140,329 0.06% 2,921,441
2015-02-24 2015-02-18 2.630 1,242,382 +119,748 0.07% 3,266,880
2015-02-23 2015-02-16 2.555 1,122,634 +123,490 0.06% 2,867,999
2015-02-17 2015-02-13 2.555 999,144 -78,585 0.06% 2,552,519
2015-02-16 2015-02-12 2.555 1,077,729 -187,106 0.06% 2,753,280
2015-02-13 2015-02-11 2.587 1,264,835 -144,071 0.07% 3,271,841
2015-02-12 2015-02-10 2.630 1,408,906 -123,490 0.08% 3,704,760
2015-02-11 2015-02-09 2.555 1,532,396 +140,330 0.09% 3,914,821
2015-02-10 2015-02-06 2.533 1,392,066 +58,002 0.08% 3,526,559
2015-02-09 2015-02-05 2.565 1,334,064 -50,518 0.08% 3,422,401
2015-02-06 2015-02-04 2.587 1,384,582 +232,011 0.08% 3,581,599
2015-02-05 2015-02-03 2.630 1,152,571 +99,166 0.07% 3,030,720
2015-02-04 2015-02-02 2.587 1,053,405 +97,295 0.06% 2,724,920
2015-02-03 2015-01-30 2.640 956,110 +196,461 0.05% 2,524,340
2015-02-02 2015-01-29 2.640 759,649 -65,487 0.04% 2,005,640
2015-01-30 2015-01-28 2.651 825,136 -452,796 0.05% 2,187,360
2015-01-29 2015-01-27 2.587 1,277,932 +52,390 0.07% 3,305,720
2015-01-28 2015-01-26 2.587 1,225,542 +190,847 0.07% 3,170,199
2015-01-27 2015-01-23 2.394 1,034,695 -153,426 0.06% 2,477,441
2015-01-26 2015-01-22 2.437 1,188,121 -108,522 0.07% 2,895,599
2015-01-23 2015-01-21 2.437 1,296,643 -1,124,505 0.07% 3,160,081
2015-01-22 2015-01-20 2.405 2,421,148 +327,435 0.14% 5,823,001
2015-01-21 2015-01-19 2.384 2,093,713 +56,132 0.12% 4,990,740
2015-01-20 2015-01-16 2.384 2,037,581 +383,567 0.12% 4,856,940
2015-01-19 2015-01-15 2.405 1,654,014 -59,874 0.09% 3,977,999
2015-01-16 2015-01-14 2.459 1,713,888 +151,555 0.10% 4,213,599
2015-01-15 2015-01-13 2.459 1,562,333 -28,065 0.09% 3,841,001
2015-01-13 2015-01-09 2.523 1,590,398 -220,785 0.09% 4,011,999
2015-01-12 2015-01-08 2.512 1,811,183 -48,648 0.10% 4,549,600
2015-01-09 2015-01-07 2.544 1,859,831 +894,366 0.11% 4,731,441
2015-01-08 2015-01-06 2.448 965,465 +331,177 0.06% 2,363,279
2015-01-07 2015-01-05 2.448 634,288 +1,871 0.04% 1,552,619
2015-01-06 2015-01-02 2.362 632,417 +364,856 0.04% 1,493,959
2015-01-05 2014-12-31 2.330 267,561 +267,561 0.02% 623,480
2015-01-02 2014-12-29 2.309 0 -1,871
2014-12-30 2014-12-24 2.384 1,871 -398,535 0.00% 4,460
2014-12-29 2014-12-22 2.373 400,406 +340,532 0.02% 950,160
2014-12-23 2014-12-19 2.416 59,874 -290,949 0.00% 144,640
2014-12-22 2014-12-18 2.416 350,823 +192,719 0.02% 847,500
2014-12-19 2014-12-17 2.426 158,104 +21,517 0.01% 383,629
2014-12-18 2014-12-16 2.544 136,587 -119,748 0.01% 347,480
2014-12-17 2014-12-15 2.544 256,335 +183,364 0.01% 652,120
2014-12-16 2014-12-12 2.555 72,971 -160,911 0.00% 186,419
2014-12-15 2014-12-11 2.491 233,882 -44,905 0.01% 582,500
2014-12-12 2014-12-10 2.544 278,787 -13,098 0.02% 709,239
2014-12-11 2014-12-09 2.437 291,885 -582,521 0.02% 711,360
2014-12-10 2014-12-08 2.480 874,406 +196,461 0.05% 2,168,423
2014-12-09 2014-12-05 2.469 677,945 +415,375 0.04% 1,673,977
2014-12-08 2014-12-04 2.565 262,570 +104,779 0.01% 673,596
2014-12-05 2014-12-03 2.597 157,791 -123,490 0.01% 409,856
2014-12-04 2014-12-02 2.672 281,281 -54,260 0.02% 751,663
2014-12-03 2014-12-01 2.715 335,541 +145,942 0.02% 911,008
2014-12-02 2014-11-28 2.726 189,599 +94,488 0.01% 516,796
2014-12-01 2014-11-27 2.747 95,111 -151,555 0.01% 261,280
2014-11-28 2014-11-26 2.811 246,666 +145,629 0.01% 693,439
2014-11-27 2014-11-25 2.833 101,037 -340,532 0.01% 286,200
2014-11-26 2014-11-24 2.875 441,569 +202,074 0.03% 1,269,679
2014-11-25 2014-11-21 2.865 239,495 +142,200 0.01% 686,079
2014-11-24 2014-11-20 2.875 97,295 +16,840 0.01% 279,760
2014-11-21 2014-11-19 2.801 80,455 -190,848 0.00% 225,319
2014-11-20 2014-11-18 2.779 271,303 -223,494 0.02% 753,999
2014-11-19 2014-11-17 2.875 494,797 +58,002 0.03% 1,422,729
2014-11-18 2014-11-14 2.972 436,795 -414,536 0.02% 1,297,972
2014-11-17 2014-11-13 2.865 851,331 +76,713 0.05% 2,438,800
2014-11-14 2014-11-12 2.897 774,618 -91,681 0.04% 2,243,881
2014-11-13 2014-11-11 2.907 866,299 +28,065 0.05% 2,518,719
2014-11-12 2014-11-10 2.897 838,234 -168,395 0.05% 2,428,161
2014-11-11 2014-11-07 2.801 1,006,629 -37,421 0.06% 2,819,121
2014-11-10 2014-11-06 2.736 1,044,050 -111,769 0.06% 2,856,960
2014-11-07 2014-11-05 2.694 1,155,819 +152,932 0.07% 3,113,389
2014-11-06 2014-11-04 2.704 1,002,887 +398,536 0.06% 2,712,161
2014-11-05 2014-11-03 2.747 604,351 -112,264 0.03% 1,660,219
2014-11-04 2014-10-31 2.790 716,615 +7,484 0.04% 1,999,260
2014-11-03 2014-10-30 2.790 709,131 -22,452 0.04% 1,978,381
2014-10-31 2014-10-29 2.801 731,583 +7,484 0.04% 2,048,839
2014-10-30 2014-10-28 2.790 724,099 -31,808 0.04% 2,020,140
2014-10-29 2014-10-27 2.768 755,907 -9,355 0.04% 2,092,720
2014-10-28 2014-10-24 2.779 765,262 -9,356 0.04% 2,126,799
2014-10-27 2014-10-23 2.865 774,618 +16,840 0.04% 2,219,041
2014-10-24 2014-10-22 2.918 757,778 -125,361 0.04% 2,211,300
2014-10-23 2014-10-21 2.790 883,139 -20,582 0.05% 2,463,840
2014-10-22 2014-10-20 2.790 903,721 -18,710 0.05% 2,521,261
2014-10-21 2014-10-17 2.747 922,431 -48,648 0.05% 2,534,020
2014-10-20 2014-10-16 2.704 971,079 +54,261 0.06% 2,626,141
2014-10-17 2014-10-15 2.715 916,818 +136,587 0.05% 2,489,200
2014-10-15 2014-10-13 2.715 780,231 +93,553 0.04% 2,118,361
2014-10-14 2014-10-10 2.726 686,678 -20,582 0.04% 1,871,700
2014-10-13 2014-10-09 2.833 707,260 -1,871 0.04% 2,003,401
2014-10-10 2014-10-08 2.854 709,131 -56,131 0.04% 2,023,861
2014-10-09 2014-10-07 2.865 765,262 -5,613 0.04% 2,192,239
2014-10-08 2014-10-06 2.886 770,875 -217,043 0.04% 2,224,799
2014-10-07 2014-10-03 2.758 987,918 -145,943 0.06% 2,724,480
2014-10-06 2014-09-30 2.747 1,133,861 -155,297 0.06% 3,114,841
2014-10-03 2014-09-29 2.715 1,289,158 +181,492 0.07% 3,500,119
2014-09-30 2014-09-26 2.790 1,107,666 +95,424 0.06% 3,090,241
2014-09-29 2014-09-25 2.854 1,012,242 -39,292 0.06% 2,888,940
2014-09-26 2014-09-24 2.875 1,051,534 -3,742 0.06% 3,023,560
2014-09-25 2014-09-23 2.865 1,055,276 +95,424 0.06% 3,023,040
2014-09-24 2014-09-22 2.822 959,852 +415,374 0.05% 2,708,639
2014-09-23 2014-09-19 2.940 544,478 +166,524 0.03% 1,600,501
2014-09-22 2014-09-18 2.833 377,954 +108,522 0.02% 1,070,601
2014-09-19 2014-09-17 2.929 269,432 +3,742 0.02% 789,119
2014-09-18 2014-09-16 2.897 265,690 +20,582 0.02% 769,640
2014-09-17 2014-09-15 3.025 245,108 +1,871 0.01% 741,459
2014-09-16 2014-09-12 3.036 243,237 -5,614 0.01% 738,399
2014-09-15 2014-09-11 2.993 248,851 +65,487 0.01% 744,801
2014-09-12 2014-09-10 3.068 183,364 +52,390 0.01% 562,521
2014-09-11 2014-09-08 3.121 130,974 -232,011 0.01% 408,800
2014-09-10 2014-09-05 3.132 362,985 +11,226 0.02% 1,136,840
2014-09-08 2014-09-04 3.100 351,759 -140,329 0.02% 1,090,401
2014-09-05 2014-09-03 3.078 492,088 +179,621 0.03% 1,514,880
2014-09-04 2014-09-02 3.078 312,467 +157,169 0.02% 961,921
2014-09-03 2014-09-01 2.972 155,298 +86,069 0.01% 461,481
2014-09-02 2014-08-29 3.014 69,229 +46,776 0.00% 208,680
2014-09-01 2014-08-28 2.779 22,453 -9,355 0.00% 62,401
2014-08-29 2014-08-27 2.822 31,808 -132,845 0.00% 89,760
2014-08-28 2014-08-26 2.768 164,653 +18,711 0.01% 455,840
2014-08-27 2014-08-25 2.801 145,942 +48,647 0.01% 408,719
2014-08-26 2014-08-22 2.801 97,295 +18,711 0.01% 272,480
2014-08-25 2014-08-21 2.736 78,584 -9,356 0.00% 215,039
2014-08-22 2014-08-20 2.768 87,940 -149,684 0.01% 243,461
2014-08-21 2014-08-19 2.790 237,624 +31,808 0.01% 662,939
2014-08-20 2014-08-18 2.747 205,816 +166,524 0.01% 565,399
2014-08-19 2014-08-15 2.715 39,292 -232,011 0.00% 106,679
2014-08-18 2014-08-14 2.747 271,303 -7,484 0.02% 745,299
2014-08-15 2014-08-13 2.747 278,787 -233,883 0.02% 765,859
2014-08-14 2014-08-12 2.790 512,670 +168,396 0.03% 1,430,281
2014-08-13 2014-08-11 2.768 344,274 +271,303 0.02% 953,119
2014-08-12 2014-08-08 2.833 72,971 -31,808 0.00% 206,699
2014-08-11 2014-08-07 2.747 104,779 +104,779 0.01% 287,839
2014-08-08 2014-08-06 2.768 0 -1,871
2014-08-07 2014-08-05 2.662 1,871 -194,590 0.00% 4,980
2014-08-06 2014-08-04 2.694 196,461 +192,719 0.01% 529,200
2014-08-05 2014-08-01 2.555 3,742 -314,338 0.00% 9,560
2014-08-04 2014-07-31 2.597 318,080 +142,201 0.02% 826,201
2014-08-01 2014-07-30 2.662 175,879 -123,490 0.01% 468,119
2014-07-31 2014-07-29 2.704 299,369 +151,555 0.02% 809,600
2014-07-30 2014-07-28 2.480 147,814 +35,551 0.01% 366,561
2014-07-29 2014-07-25 2.426 112,263 -39,293 0.01% 272,399
2014-07-28 2014-07-24 2.384 151,556 -9,355 0.01% 361,261
2014-07-25 2014-07-23 2.384 160,911 +20,582 0.01% 383,560
2014-07-24 2014-07-22 2.373 140,329 -288,143 0.01% 332,999
2014-07-23 2014-07-21 2.352 428,472 +63,616 0.02% 1,007,600
2014-07-22 2014-07-18 2.384 364,856 +355,501 0.02% 869,700
2014-07-21 2014-07-17 2.373 9,355 -52,390 0.00% 22,199
2014-07-18 2014-07-16 2.416 61,745 -16,839 0.00% 149,160
2014-07-17 2014-07-15 2.426 78,584 -24,324 0.00% 190,679
2014-07-16 2014-07-14 2.362 102,908 -22,453 0.01% 243,100
2014-07-15 2014-07-11 2.373 125,361 +24,324 0.01% 297,480
2014-07-14 2014-07-10 2.362 101,037 +89,811 0.01% 238,680
2014-07-11 2014-07-09 2.362 11,226 -41,164 0.00% 26,519
2014-07-10 2014-07-08 2.426 52,390 -43,034 0.00% 127,121
2014-07-09 2014-07-07 2.459 95,424 -7,484 0.01% 234,600
2014-07-08 2014-07-04 2.426 102,908 +63,616 0.01% 249,700
2014-07-07 2014-07-03 2.459 39,292 -3,742 0.00% 96,600
2014-07-04 2014-07-02 2.426 43,034 -41,164 0.00% 104,419
2014-07-03 2014-06-30 2.362 84,198 -69,229 0.00% 198,901
2014-07-02 2014-06-27 2.384 153,427 +7,485 0.01% 365,721
2014-06-30 2014-06-26 2.394 145,942 -58,003 0.01% 349,439
2014-06-27 2014-06-25 2.330 203,945 -44,906 0.01% 475,239
2014-06-26 2014-06-24 2.320 248,851 +26,195 0.01% 577,221
2014-06-25 2014-06-23 2.309 222,656 +43,035 0.01% 514,080
2014-06-24 2014-06-20 2.448 179,621 +74,842 0.01% 439,679
2014-06-23 2014-06-19 2.416 104,779 -187,106 0.01% 253,120
2014-06-20 2014-06-18 2.480 291,885 +93,553 0.02% 723,840
2014-06-19 2014-06-17 2.501 198,332 +29,937 0.01% 496,080
2014-06-18 2014-06-16 2.555 168,395 -29,937 0.01% 430,200
2014-06-17 2014-06-13 2.630 198,332 +16,839 0.01% 521,520
2014-06-16 2014-06-12 2.597 181,493 +3,743 0.01% 471,421
2014-06-13 2014-06-11 2.512 177,750 -43,035 0.01% 446,499
2014-06-12 2014-06-10 2.501 220,785 +13,098 0.01% 552,241
2014-06-11 2014-06-09 2.437 207,687 +97,295 0.01% 506,159
2014-06-10 2014-06-06 2.469 110,392 +28,065 0.01% 272,579
2014-06-09 2014-06-05 2.523 82,327 +11,227 0.00% 207,681
2014-06-06 2014-06-04 2.491 71,100 -116,006 0.00% 177,080
2014-06-05 2014-06-03 2.544 187,106 +56,132 0.01% 476,001
2014-06-04 2014-05-30 2.587 130,974 +1,871 0.01% 338,800
2014-06-03 2014-05-29 2.512 129,103 +63,616 0.01% 324,300
2014-05-30 2014-05-28 2.608 65,487 +65,487 0.00% 170,800
2014-05-28 2014-05-26 2.533 0 -213,301
2014-05-27 2014-05-23 2.459 213,301 +56,132 0.01% 524,401
2014-05-26 2014-05-22 2.459 157,169 +114,135 0.01% 386,401
2014-05-23 2014-05-21 2.501 43,034 -190,848 0.00% 107,639
2014-05-22 2014-05-20 2.437 233,882 +89,811 0.01% 570,000
2014-05-21 2014-05-19 2.287 144,071 +144,071 0.01% 329,559
2014-05-20 2014-05-16 2.309 0 -323,693
2014-05-19 2014-05-15 2.330 323,693 +211,430 0.02% 754,280
2014-05-16 2014-05-14 2.309 112,263 +31,808 0.01% 259,199
2014-05-15 2014-05-13 2.352 80,455 -29,937 0.00% 189,199
2014-05-14 2014-05-12 2.352 110,392 +33,679 0.01% 259,599
2014-05-13 2014-05-09 2.266 76,713 -258,206 0.00% 173,839
2014-05-12 2014-05-08 2.309 334,919 +273,174 0.02% 773,280
2014-05-08 2014-05-05 2.459 61,745 +13,098 0.00% 151,800
2014-05-07 2014-05-02 2.426 48,647 +3,742 0.00% 118,039
2014-05-05 2014-04-30 2.384 44,905 -177,751 0.00% 107,039
2014-05-02 2014-04-29 2.480 222,656 +84,198 0.01% 552,161
2014-04-30 2014-04-28 2.491 138,458 +93,553 0.01% 344,839
2014-04-29 2014-04-25 2.608 44,905 -31,808 0.00% 117,119
2014-04-28 2014-04-24 2.640 76,713 -246,980 0.00% 202,539
2014-04-25 2014-04-23 2.672 323,693 +217,043 0.02% 865,000
2014-04-24 2014-04-22 2.608 106,650 +87,939 0.01% 278,159
2014-04-23 2014-04-17 2.576 18,711 -33,679 0.00% 48,201
2014-04-22 2014-04-16 2.555 52,390 +22,453 0.00% 133,841
2014-04-17 2014-04-15 2.555 29,937 +1,871 0.00% 76,480
2014-04-16 2014-04-14 2.565 28,066 -14,968 0.00% 72,000
2014-04-15 2014-04-11 2.555 43,034 -9,356 0.00% 109,939
2014-04-14 2014-04-10 2.672 52,390 -205,816 0.00% 140,001
2014-04-11 2014-04-09 2.576 258,206 +258,206 0.01% 665,160
2014-04-10 2014-04-08 2.587 0 -14,968
2014-04-09 2014-04-07 2.544 14,968 -18,711 0.00% 38,079
2014-04-08 2014-04-04 2.694 33,679 -310,595 0.00% 90,720
2014-04-07 2014-04-03 2.672 344,274 -101,038 0.02% 919,999
2014-04-04 2014-04-02 2.758 445,312 -379,824 0.03% 1,228,081
2014-04-03 2014-04-01 2.822 825,136 -851,331 0.05% 2,328,480
2014-04-02 2014-03-31 2.651 1,676,467 +449,054 0.10% 4,444,160
2014-04-01 2014-03-28 2.640 1,227,413 +136,587 0.07% 3,240,639
2014-03-31 2014-03-27 2.790 1,090,826 +261,948 0.06% 3,043,259
2014-03-28 2014-03-26 3.025 828,878 -29,937 0.05% 2,507,379
2014-03-27 2014-03-25 2.950 858,815 +185,234 0.05% 2,533,679
2014-03-26 2014-03-24 3.100 673,581 -95,423 0.04% 2,088,001
2014-03-25 2014-03-21 3.196 769,004 -314,338 0.04% 2,457,779
2014-03-24 2014-03-20 3.100 1,083,342 +188,977 0.06% 3,358,200
2014-03-21 2014-03-19 3.228 894,365 -263,819 0.05% 2,887,119
2014-03-20 2014-03-18 3.260 1,158,184 -256,335 0.07% 3,775,899
2014-03-19 2014-03-17 3.121 1,414,519 -505,186 0.08% 4,415,040
2014-03-18 2014-03-14 3.100 1,919,705 +555,704 0.11% 5,950,802
2014-03-17 2014-03-13 3.239 1,364,001 +508,928 0.08% 4,417,741
2014-03-14 2014-03-12 3.250 855,073 +170,266 0.05% 2,778,560
2014-03-13 2014-03-11 3.303 684,807 -20,581 0.04% 2,261,880
2014-03-12 2014-03-10 2.982 705,388 -1,526,783 0.04% 2,103,659
2014-03-11 2014-03-07 3.057 2,232,171 +2,091,842 0.13% 6,823,960
2014-03-10 2014-03-06 3.089 140,329 +3,742 0.01% 433,499
2014-03-07 2014-03-05 2.801 136,587 +26,195 0.01% 382,520
2014-03-06 2014-03-04 2.779 110,392 +48,647 0.01% 306,799
2014-03-05 2014-03-03 2.587 61,745 +16,840 0.00% 159,720
2014-03-04 2014-02-28 2.523 44,905 -1,871 0.00% 113,279
2014-03-03 2014-02-27 2.533 46,776 +18,710 0.00% 118,499
2014-02-28 2014-02-26 2.501 28,066 -37,421 0.00% 70,200
2014-02-27 2014-02-25 2.480 65,487 -93,553 0.00% 162,400
2014-02-26 2014-02-24 2.523 159,040 -82,326 0.01% 401,200
2014-02-25 2014-02-21 2.512 241,366 +159,039 0.01% 606,299
2014-02-24 2014-02-20 2.544 82,327 +37,422 0.00% 209,441
2014-02-21 2014-02-19 2.597 44,905 -46,777 0.00% 116,639
2014-02-20 2014-02-18 2.587 91,682 -58,003 0.01% 237,161
2014-02-19 2014-02-17 2.565 149,685 -84,197 0.01% 384,001
2014-02-18 2014-02-14 2.480 233,882 -7,484 0.01% 580,000
2014-02-17 2014-02-13 2.512 241,366 +26,194 0.01% 606,299
2014-02-14 2014-02-12 2.491 215,172 -95,423 0.01% 535,901
2014-02-13 2014-02-11 2.523 310,595 -409,762 0.02% 783,519
2014-02-12 2014-02-10 2.469 720,357 -65,487 0.04% 1,778,700
2014-02-11 2014-02-07 2.448 785,844 +132,845 0.05% 1,923,600
2014-02-10 2014-02-06 2.394 652,999 +217,043 0.04% 1,563,520
2014-02-07 2014-02-05 2.426 435,956 +142,200 0.03% 1,057,819
2014-02-06 2014-02-04 2.544 293,756 -327,435 0.02% 747,320
2014-02-05 2014-01-30 2.469 621,191 +46,776 0.04% 1,533,840
2014-02-04 2014-01-28 2.373 574,415 +271,304 0.03% 1,363,081
2014-01-29 2014-01-27 2.448 303,111 +72,971 0.02% 741,959
2014-01-28 2014-01-24 2.565 230,140 -82,327 0.01% 590,400
2014-01-27 2014-01-23 2.266 312,467 -61,744 0.02% 708,081
2014-01-24 2014-01-22 2.287 374,211 -9,356 0.02% 855,999
2014-01-23 2014-01-21 2.287 383,567 +41,164 0.02% 877,401
2014-01-22 2014-01-20 2.266 342,403 +22,452 0.02% 775,919
2014-01-21 2014-01-17 2.309 319,951 +67,358 0.02% 738,721
2014-01-20 2014-01-16 2.341 252,593 +228,269 0.01% 591,301
2014-01-17 2014-01-15 2.362 24,324 -187,105 0.00% 57,461
2014-01-16 2014-01-14 2.266 211,429 -82,327 0.01% 479,119
2014-01-15 2014-01-13 2.320 293,756 +108,521 0.02% 681,380
2014-01-14 2014-01-10 2.352 185,235 -24,323 0.01% 435,601
2014-01-13 2014-01-09 2.191 209,558 -93,553 0.01% 459,199
2014-01-10 2014-01-08 2.266 303,111 +44,905 0.02% 686,879
2014-01-09 2014-01-07 2.245 258,206 +91,682 0.01% 579,600
2014-01-08 2014-01-06 2.223 166,524 -164,653 0.01% 370,240
2014-01-07 2014-01-03 2.202 331,177 +323,693 0.02% 729,240
2014-01-06 2014-01-02 2.223 7,484 -258,206 0.00% 16,639
2014-01-03 2013-12-31 2.149 265,690 +175,879 0.02% 570,840
2014-01-02 2013-12-27 2.052 89,811 -254,463 0.01% 184,321
2013-12-30 2013-12-24 1.999 344,274 +84,197 0.02% 688,159
2013-12-27 2013-12-20 1.988 260,077 +211,430 0.02% 517,080
2013-12-23 2013-12-19 2.042 48,647 -14,969 0.00% 99,319
2013-12-20 2013-12-18 2.095 63,616 -273,174 0.00% 133,280
2013-12-19 2013-12-17 2.116 336,790 +336,790 0.02% 712,799
2013-12-12 2013-12-10 2.266 0 -7,484
2013-12-11 2013-12-09 2.255 7,484 -164,653 0.00% 16,879
2013-12-10 2013-12-06 2.266 172,137 +24,323 0.01% 390,079
2013-12-09 2013-12-05 2.309 147,814 +33,680 0.01% 341,281
2013-12-06 2013-12-04 2.341 114,134 +16,839 0.01% 267,179
2013-12-05 2013-12-03 2.362 97,295 -101,037 0.01% 229,840
2013-12-04 2013-12-02 2.287 198,332 +3,742 0.01% 453,680
2013-12-02 2013-11-28 2.255 194,590 +63,616 0.01% 438,880
2013-11-29 2013-11-27 2.277 130,974 +97,295 0.01% 298,200
2013-11-28 2013-11-26 2.309 33,679 -162,782 0.00% 77,760
2013-11-27 2013-11-25 2.352 196,461 +99,166 0.01% 462,000
2013-11-26 2013-11-22 2.330 97,295 +43,034 0.01% 226,720
2013-11-25 2013-11-21 2.341 54,261 -140,329 0.00% 127,021
2013-11-22 2013-11-20 2.362 194,590 +87,940 0.01% 459,680
2013-11-21 2013-11-19 2.330 106,650 +106,650 0.01% 248,519
2013-11-20 2013-11-18 2.373 0 -11,226
2013-11-19 2013-11-15 2.341 11,226 +9,355 0.00% 26,279
2013-11-18 2013-11-14 2.341 1,871 -329,306 0.00% 4,380
2013-11-15 2013-11-13 2.309 331,177 +329,306 0.02% 764,640
2013-11-14 2013-11-12 2.341 1,871 +1,871 0.00% 4,380
2013-11-12 2013-11-08 2.320 0 -149,685
2013-11-11 2013-11-07 2.373 149,685 -61,744 0.01% 355,201
2013-11-08 2013-11-06 2.362 211,429 -18,711 0.01% 499,459
2013-11-06 2013-11-04 2.405 230,140 +46,776 0.01% 553,500
2013-11-05 2013-11-01 2.416 183,364 -41,163 0.01% 442,961
2013-11-04 2013-10-31 2.426 224,527 -147,813 0.01% 544,800
2013-11-01 2013-10-30 2.405 372,340 -67,358 0.02% 895,499
2013-10-31 2013-10-29 2.384 439,698 +59,873 0.03% 1,048,099
2013-10-30 2013-10-28 2.448 379,825 +134,717 0.02% 929,741
2013-10-29 2013-10-25 2.501 245,108 -7,485 0.01% 613,079
2013-10-28 2013-10-24 2.544 252,593 -61,745 0.01% 642,601
2013-10-25 2013-10-23 2.523 314,338 +99,166 0.02% 792,961
2013-10-24 2013-10-22 2.619 215,172 +41,164 0.01% 563,501
2013-10-23 2013-10-21 2.683 174,008 -123,490 0.01% 466,859
2013-10-22 2013-10-18 2.469 297,498 +1,871 0.02% 734,580
2013-10-21 2013-10-17 2.426 295,627 +116,006 0.02% 717,320
2013-10-18 2013-10-16 2.341 179,621 -35,551 0.01% 420,479
2013-10-17 2013-10-15 2.394 215,172 -18,710 0.01% 515,201
2013-10-10 2013-10-08 2.512 233,882 -44,905 0.01% 587,500
2013-10-09 2013-10-07 2.512 278,787 -198,333 0.02% 700,299
2013-10-08 2013-10-04 2.448 477,120 +20,582 0.03% 1,167,901
2013-10-07 2013-10-03 2.362 456,538 +149,685 0.03% 1,078,480
2013-10-04 2013-10-02 2.384 306,853 +18,710 0.02% 731,439
2013-10-03 2013-09-30 2.266 288,143 -13,097 0.02% 652,960
2013-10-02 2013-09-27 2.287 301,240 -46,777 0.02% 689,080
2013-09-30 2013-09-26 2.287 348,017 -22,452 0.02% 796,081
2013-09-26 2013-09-24 2.266 370,469 +41,163 0.02% 839,519
2013-09-25 2013-09-23 2.309 329,306 -82,327 0.02% 760,320
2013-09-24 2013-09-19 2.362 411,633 -149,684 0.02% 972,401
2013-09-23 2013-09-18 2.330 561,317 -48,648 0.03% 1,308,000
2013-09-19 2013-09-17 2.298 609,965 -52,389 0.04% 1,401,801
2013-09-18 2013-09-16 2.341 662,354 -121,619 0.04% 1,550,520
2013-09-17 2013-09-13 2.352 783,973 +18,711 0.05% 1,843,600
2013-09-16 2013-09-12 2.384 765,262 +606,222 0.05% 1,824,139
2013-09-13 2013-09-11 2.416 159,040 +11,226 0.01% 384,200
2013-09-12 2013-09-10 2.523 147,814 -478,990 0.01% 372,881
2013-09-11 2013-09-09 2.469 626,804 -67,358 0.04% 1,547,700
2013-09-10 2013-09-06 2.555 694,162 -196,461 0.04% 1,773,380
2013-09-09 2013-09-05 2.533 890,623 -11,226 0.05% 2,256,240
2013-09-06 2013-09-04 2.544 901,849 -263,820 0.05% 2,294,319
2013-09-05 2013-09-03 2.619 1,165,669 +76,714 0.07% 3,052,701
2013-09-04 2013-09-02 2.630 1,088,955 -59,874 0.06% 2,863,440
2013-09-03 2013-08-30 2.608 1,148,829 +123,490 0.07% 2,996,320
2013-09-02 2013-08-29 2.704 1,025,339 -203,945 0.06% 2,772,879
2013-08-30 2013-08-28 2.576 1,229,284 +293,755 0.07% 3,166,739
2013-08-29 2013-08-27 2.576 935,529 +303,205 0.06% 2,410,001
2013-08-28 2013-08-26 2.523 632,324 +11,227 0.04% 1,595,125
2013-08-26 2013-08-22 2.405 621,097 +237,624 0.04% 1,493,774
2013-08-22 2013-08-20 2.352 383,473 +85,975 0.02% 901,780
2013-08-21 2013-08-19 2.533 297,498 -116,006 0.02% 753,660
2013-08-20 2013-08-16 2.416 413,504 +11,227 0.02% 998,921
2013-08-19 2013-08-15 2.277 402,277 -22,453 0.02% 915,899
2013-08-16 2013-08-13 2.384 424,730 -11,226 0.03% 1,012,420
2013-08-15 2013-08-12 2.416 435,956 -31,808 0.03% 1,053,159
2013-08-13 2013-08-09 2.373 467,764 +5,613 0.03% 1,109,999
2013-08-12 2013-08-08 2.341 462,151 +3,742 0.03% 1,081,860
2013-08-09 2013-08-07 2.277 458,409 -9,355 0.03% 1,043,700
2013-08-08 2013-08-06 2.309 467,764 -29,937 0.03% 1,079,999
2013-08-07 2013-08-05 2.373 497,701 -9,355 0.03% 1,181,040
2013-08-06 2013-08-02 2.405 507,056 -39,293 0.03% 1,219,499
2013-08-05 2013-08-01 2.320 546,349 +3,742 0.03% 1,267,281
2013-08-02 2013-07-31 2.234 542,607 +95,424 0.03% 1,212,201
2013-08-01 2013-07-30 2.320 447,183 -9,355 0.03% 1,037,261
2013-07-31 2013-07-29 2.373 456,538 -72,971 0.03% 1,083,360
2013-07-30 2013-07-26 2.384 529,509 +11,226 0.03% 1,262,180
2013-07-29 2013-07-25 2.362 518,283 -28,066 0.03% 1,224,340
2013-07-26 2013-07-24 2.394 546,349 +22,453 0.03% 1,308,161
2013-07-25 2013-07-23 2.384 523,896 +63,616 0.03% 1,248,800
2013-07-24 2013-07-22 2.362 460,280 +56,132 0.03% 1,087,320
2013-07-23 2013-07-19 2.341 404,148 -28,066 0.02% 946,079
2013-07-22 2013-07-18 2.426 432,214 +41,163 0.03% 1,048,740
2013-07-19 2013-07-17 2.223 391,051 -46,776 0.02% 869,440
2013-07-18 2013-07-16 2.223 437,827 -101,037 0.03% 973,439
2013-07-17 2013-07-15 2.277 538,864 +101,037 0.03% 1,226,879
2013-07-16 2013-07-12 2.181 437,827 +56,131 0.03% 954,719
2013-07-12 2013-07-10 2.159 381,696 -1,871 0.02% 824,161
2013-07-10 2013-07-08 2.202 383,567 -18,710 0.02% 844,601
2013-07-09 2013-07-05 2.191 402,277 -9,356 0.02% 881,499
2013-07-08 2013-07-04 2.138 411,633 -28,066 0.02% 880,001
2013-07-05 2013-07-03 2.149 439,699 +9,355 0.03% 944,701
2013-07-04 2013-07-02 2.223 430,344 +28,066 0.03% 956,802
2013-07-03 2013-06-28 2.266 402,278 +18,710 0.02% 911,602
2013-07-02 2013-06-27 2.181 383,568 -140,329 0.02% 836,403
2013-06-28 2013-06-26 2.330 523,897 -318,080 0.03% 1,220,802
2013-06-27 2013-06-25 2.266 841,977 -140,329 0.05% 1,908,003
2013-06-26 2013-06-24 2.223 982,306 +102,908 0.06% 2,184,002
2013-06-25 2013-06-21 2.352 879,398 +93,553 0.05% 2,068,003
2013-06-21 2013-06-19 2.426 785,845 +37,421 0.05% 1,906,803
2013-06-20 2013-06-18 2.448 748,424 -121,618 0.05% 1,832,003
2013-06-19 2013-06-17 2.512 870,042 -93,553 0.05% 2,185,501
2013-06-18 2013-06-14 2.362 963,595 +486,475 0.06% 2,276,301
2013-06-14 2013-06-11 2.533 477,120 +346,145 0.03% 1,208,701
2013-06-11 2013-06-07 2.523 130,975 +65,487 0.01% 330,403
2013-06-10 2013-06-06 2.523 65,488 +65,487 0.00% 165,203
2013-06-06 2013-06-04 2.747 1 -290,014 0.00% 3
2013-06-03 2013-05-30 2.341 290,015 +37,421 0.02% 678,903
2013-05-31 2013-05-29 2.416 252,594 +56,132 0.02% 610,203
2013-05-30 2013-05-28 2.352 196,462 -93,553 0.01% 462,002
2013-05-29 2013-05-27 2.330 290,015 +37,421 0.02% 675,803
2013-05-27 2013-05-23 2.138 252,594 -9,355 0.02% 540,003
2013-05-23 2013-05-21 2.127 261,949 +37,421 0.02% 557,202
2013-05-22 2013-05-20 2.042 224,528 +9,356 0.01% 458,402
2013-05-21 2013-05-16 2.084 215,172 +18,710 0.01% 448,501
2013-05-20 2013-05-15 1.977 196,462 +18,711 0.01% 388,502
2013-05-16 2013-05-14 1.924 177,751 +9,355 0.01% 342,001
2013-05-15 2013-05-13 1.945 168,396 +37,421 0.01% 327,602
2013-05-14 2013-05-10 2.031 130,975 +18,711 0.01% 266,002
2013-05-10 2013-05-08 1.988 112,264 +18,710 0.01% 223,201
2013-05-09 2013-05-07 1.988 93,554 +18,711 0.01% 186,002
2013-05-08 2013-05-06 2.052 74,843 +74,842 0.00% 153,601
2013-05-07 2013-05-03 2.052 1 -28,066 0.00% 2
2013-05-06 2013-05-02 2.095 28,067 -327,435 0.00% 58,802
2013-05-03 2013-04-30 2.052 355,502 -28,066 0.02% 729,602
2013-05-02 2013-04-29 1.988 383,568 -65,487 0.02% 762,603
2013-04-30 2013-04-26 1.977 449,055 +9,356 0.03% 888,003
2013-04-29 2013-04-25 1.999 439,699 +28,066 0.03% 878,901
2013-04-26 2013-04-24 2.010 411,633 +28,065 0.03% 827,201
2013-04-25 2013-04-23 1.956 383,568 +215,172 0.02% 750,303
2013-04-24 2013-04-22 1.988 168,396 +18,711 0.01% 334,802
2013-04-18 2013-04-16 1.967 149,685 -9,356 0.01% 294,401
2013-04-17 2013-04-15 1.924 159,041 -28,066 0.01% 306,002
2013-04-16 2013-04-12 1.913 187,107 +37,422 0.01% 358,002
2013-04-15 2013-04-11 1.913 149,685 +9,355 0.01% 286,401
2013-04-08 2013-04-03 1.839 140,330 -18,711 0.01% 258,001
2013-04-05 2013-04-02 1.839 159,041 -9,355 0.01% 292,402
2013-04-03 2013-03-28 1.860 168,396 -121,619 0.01% 313,202
2013-04-02 2013-03-27 1.828 290,015 +121,619 0.02% 530,102
2013-03-28 2013-03-26 1.881 168,396 -28,066 0.01% 316,802
2013-03-26 2013-03-22 1.860 196,462 -46,776 0.01% 365,402
2013-03-25 2013-03-21 1.871 243,238 -65,487 0.02% 455,001
2013-03-22 2013-03-20 1.828 308,725 +280,658 0.02% 564,301
2013-03-20 2013-03-18 1.774 28,067 -9,355 0.00% 49,802
2013-03-19 2013-03-15 1.796 37,422 -28,066 0.00% 67,202
2013-03-18 2013-03-14 1.860 65,488 -187,106 0.00% 121,802
2013-03-15 2013-03-13 1.849 252,594 -18,710 0.02% 467,102
2013-03-08 2013-03-06 1.924 271,304 +121,619 0.02% 522,001
2013-02-26 2013-02-22 1.881 149,685 -9,356 0.01% 281,601
2013-02-25 2013-02-21 1.903 159,041 -46,776 0.01% 302,602
2013-02-22 2013-02-20 1.967 205,817 -9,355 0.01% 404,801
2013-02-21 2013-02-19 1.967 215,172 -9,356 0.01% 423,201
2013-02-20 2013-02-18 1.977 224,528 +18,711 0.01% 444,002
2013-02-19 2013-02-15 1.977 205,817 +9,355 0.01% 407,001
2013-02-18 2013-02-14 1.977 196,462 +9,355 0.01% 388,502
2013-02-15 2013-02-08 1.999 187,107 -18,710 0.01% 374,003
2013-02-14 2013-02-07 1.977 205,817 -18,711 0.01% 407,001
2013-02-08 2013-02-06 1.967 224,528 -28,066 0.01% 441,602
2013-02-07 2013-02-05 1.956 252,594 +9,356 0.02% 494,103
2013-02-06 2013-02-04 1.977 243,238 -252,593 0.02% 481,001
2013-02-04 2013-01-31 2.010 495,831 +252,593 0.03% 996,402
2013-02-01 2013-01-30 1.999 243,238 -9,356 0.02% 486,201
2013-01-31 2013-01-29 1.913 252,594 -74,842 0.02% 483,302
2013-01-30 2013-01-28 1.945 327,436 -9,355 0.02% 637,002
2013-01-28 2013-01-24 2.010 336,791 -9,355 0.02% 676,801
2013-01-24 2013-01-22 2.106 346,146 -570,673 0.02% 728,901
2013-01-23 2013-01-21 2.084 916,819 +823,265 0.06% 1,911,002
2013-01-22 2013-01-18 2.095 93,554 -243,237 0.01% 196,002
2013-01-21 2013-01-17 2.138 336,791 +46,776 0.02% 720,002
2013-01-18 2013-01-16 2.138 290,015 +290,014 0.02% 620,002
2013-01-17 2013-01-15 1.967 1 -9,355 0.00% 2
2013-01-16 2013-01-14 1.935 9,356 -37,421 0.00% 18,101
2013-01-15 2013-01-11 1.935 46,777 -9,356 0.00% 90,501
2013-01-14 2013-01-10 1.935 56,133 -9,355 0.00% 108,602
2013-01-08 2013-01-04 1.956 65,488 +9,355 0.00% 128,102
2013-01-04 2013-01-02 1.945 56,133 +18,711 0.00% 109,203
2013-01-03 2012-12-31 1.913 37,422 -9,355 0.00% 71,602
2013-01-02 2012-12-27 1.956 46,777 +46,776 0.00% 91,501
2012-12-27 2012-12-20 2.020 1 -9,355 0.00% 2
2012-12-21 2012-12-19 2.031 9,356 -9,356 0.00% 19,001
2012-12-19 2012-12-17 2.042 18,712 +9,356 0.00% 38,203
2012-12-18 2012-12-14 2.052 9,356 -177,751 0.00% 19,201
2012-12-17 2012-12-13 2.042 187,107 -9,355 0.01% 382,003
2012-12-14 2012-12-12 2.052 196,462 +37,421 0.01% 403,202
2012-12-13 2012-12-11 2.074 159,041 +18,711 0.01% 329,802
2012-12-12 2012-12-10 2.031 140,330 +84,197 0.01% 285,001
2012-12-11 2012-12-07 2.052 56,133 -1,197,476 0.00% 115,203
2012-12-10 2012-12-06 2.031 1,253,609 +944,884 0.08% 2,546,002
2012-12-07 2012-12-05 2.052 308,725 -215,172 0.02% 633,601
2012-12-06 2012-12-04 2.063 523,897 -18,710 0.03% 1,080,802
2012-12-05 2012-12-03 2.052 542,607 -18,711 0.03% 1,113,601
2012-12-04 2012-11-30 2.127 561,318 +467,764 0.03% 1,194,002
2012-12-03 2012-11-29 2.084 93,554 +93,553 0.01% 195,002
2012-10-16 2012-10-12 2.031 1 -1,655 0.00% 2
2012-09-24 2012-09-20 1.828 1,656 +1,655 0.00% 3,027
2012-04-20 2012-04-18 2.352 1 -159,040 0.00% 2
2012-04-19 2012-04-17 2.352 159,041 -46,776 0.01% 374,003
2012-04-18 2012-04-16 2.320 205,817 -56,132 0.01% 477,402
2012-04-17 2012-04-13 2.405 261,949 -65,487 0.02% 630,002
2012-04-16 2012-04-12 2.266 327,436 -84,197 0.02% 742,002
2012-04-13 2012-04-11 2.255 411,633 -102,909 0.03% 928,401
2012-04-12 2012-04-10 2.320 514,542 +514,541 0.03% 1,193,503
2012-03-21 2012-03-19 2.448 1 -187,106 0.00% 2
2012-03-20 2012-03-16 2.501 187,107 +187,106 0.01% 468,003
2011-12-28 2011-12-22 2.181 1 -5,259 0.00% 2
2011-12-21 2011-12-19 2.266 5,260 +5,259 0.00% 11,920
2011-10-21 2011-10-19 2.245 1 -9,355 0.00% 2
2011-10-20 2011-10-18 2.245 9,356 -28,066 0.00% 21,002
2011-10-19 2011-10-17 2.298 37,422 -692,291 0.00% 86,002
2011-10-18 2011-10-14 2.245 729,713 -280,659 0.05% 1,638,002
2011-10-17 2011-10-13 2.191 1,010,372 -187,105 0.07% 2,214,003
2011-10-14 2011-10-12 2.181 1,197,477 -56,132 0.09% 2,611,201
2011-10-13 2011-10-11 2.202 1,253,609 +9,355 0.09% 2,760,402
2011-10-11 2011-10-07 2.223 1,244,254 +37,421 0.09% 2,766,402
2011-10-10 2011-10-06 2.213 1,206,833 +420,988 0.09% 2,670,303
2011-10-07 2011-10-04 2.138 785,845 +411,633 0.06% 1,680,002
2011-10-06 2011-10-03 2.245 374,212 +187,105 0.03% 840,001
2011-10-04 2011-09-30 2.352 187,107 -65,487 0.01% 440,003
2011-10-03 2011-09-28 2.362 252,594 +93,553 0.02% 596,703
2011-09-30 2011-09-27 2.330 159,041 +140,329 0.01% 370,603
2011-09-28 2011-09-26 2.352 18,712 -654,869 0.00% 44,003
2011-09-21 2011-09-19 2.341 673,581 -18,711 0.05% 1,576,801
2011-09-20 2011-09-16 2.448 692,292 +121,619 0.05% 1,694,602
2011-09-19 2011-09-15 2.352 570,673 +355,501 0.04% 1,342,001
2011-09-16 2011-09-14 2.223 215,172 +187,106 0.02% 478,401
2011-09-14 2011-09-09 2.405 28,066 +28,066 0.00% 67,500
2011-09-09 2011-09-07 2.384 0 -18,711
2011-09-08 2011-09-06 2.330 18,711 +9,356 0.00% 43,601
2011-09-05 2011-09-01 2.523 9,355 -177,751 0.00% 23,599
2011-08-30 2011-08-26 2.565 187,106 +187,106 0.01% 480,001
2011-08-26 2011-08-24 2.619 0 -832,620
2011-08-25 2011-08-23 2.640 832,620 -430,343 0.06% 2,198,299
2011-08-24 2011-08-22 2.672 1,262,963 -729,713 0.09% 3,374,999
2011-08-23 2011-08-19 2.597 1,992,676 -570,672 0.15% 5,175,901
2011-08-22 2011-08-18 2.715 2,563,348 -692,291 0.19% 6,959,600
2011-08-19 2011-08-17 2.950 3,255,639 -1,309,740 0.24% 9,604,799
2011-08-18 2011-08-16 3.046 4,565,379 -720,357 0.34% 13,908,000
2011-08-17 2011-08-15 3.100 5,285,736 -392,922 0.39% 16,385,000
2011-08-16 2011-08-12 3.121 5,678,658 -168,395 0.42% 17,724,400
2011-08-15 2011-08-11 2.993 5,847,053 +84,197 0.43% 17,499,999
2011-08-12 2011-08-10 2.940 5,762,856 +130,974 0.43% 16,940,001
2011-08-11 2011-08-09 2.940 5,631,882 +514,541 0.42% 16,555,001
2011-08-10 2011-08-08 3.196 5,117,341 +290,014 0.38% 16,355,300
2011-08-09 2011-08-05 3.196 4,827,327 +18,710 0.36% 15,428,400
2011-08-08 2011-08-04 3.175 4,808,617 +467,765 0.36% 15,265,801
2011-08-05 2011-08-03 3.239 4,340,852 +28,066 0.32% 14,059,199
2011-08-03 2011-08-01 3.046 4,312,786 +205,816 0.32% 13,138,499
2011-08-02 2011-07-29 2.961 4,106,970 +374,211 0.31% 12,160,300
2011-08-01 2011-07-28 3.068 3,732,759 +392,922 0.28% 11,451,301
2011-07-29 2011-07-27 2.993 3,339,837 +327,435 0.25% 9,996,001
2011-07-28 2011-07-26 3.014 3,012,402 +580,028 0.22% 9,080,401
2011-07-27 2011-07-25 2.907 2,432,374 +617,449 0.18% 7,072,000
2011-07-26 2011-07-22 2.940 1,814,925 +392,922 0.14% 5,334,999
2011-07-25 2011-07-21 3.057 1,422,003 +682,935 0.11% 4,347,199
2011-07-22 2011-07-20 2.822 739,068 +654,870 0.06% 2,085,601
2011-07-21 2011-07-19 2.875 84,198 +84,198 0.01% 242,101
2011-07-05 2011-06-30 2.565 0 -1,676
2011-06-29 2011-06-27 2.640 1,676 +1,676 0.00% 4,425
2011-03-09 2011-03-07 2.042 0 -74,842
2011-03-08 2011-03-04 2.031 74,842 -140,330 0.01% 151,999
2011-03-07 2011-03-03 2.020 215,172 -215,171 0.02% 434,701
2011-03-03 2011-03-01 2.020 430,343 -130,974 0.04% 869,400
2011-03-02 2011-02-28 1.999 561,317 -74,842 0.05% 1,122,000
2011-03-01 2011-02-25 1.935 636,159 -561,317 0.06% 1,230,799
2011-02-28 2011-02-24 1.860 1,197,476 -523,896 0.10% 2,227,199
2011-02-24 2011-02-22 2.063 1,721,372 -308,725 0.15% 3,551,199
2011-02-22 2011-02-18 2.074 2,030,097 +46,777 0.18% 4,209,800
2011-02-21 2011-02-17 2.063 1,983,320 +65,487 0.17% 4,091,599
2011-02-17 2011-02-15 2.031 1,917,833 +28,065 0.17% 3,894,999
2011-02-11 2011-02-09 1.999 1,889,768 +28,066 0.17% 3,777,401
2011-02-10 2011-02-08 2.074 1,861,702 +56,132 0.16% 3,860,601
2011-02-09 2011-02-07 2.074 1,805,570 +168,395 0.16% 3,744,200
2011-02-08 2011-02-02 2.074 1,637,175 +37,421 0.14% 3,395,000
2011-02-07 2011-01-31 2.042 1,599,754 +252,593 0.14% 3,266,101
2011-02-01 2011-01-28 2.074 1,347,161 +74,842 0.12% 2,793,600
2011-01-31 2011-01-27 2.095 1,272,319 +757,778 0.11% 2,665,600
2011-01-28 2011-01-26 1.977 514,541 +318,080 0.05% 1,017,501
2011-01-27 2011-01-25 2.020 196,461 +93,553 0.02% 396,900
2011-01-26 2011-01-24 1.945 102,908 +102,908 0.01% 200,200
2011-01-21 2011-01-19 1.977 0 -149,685
2011-01-20 2011-01-18 1.988 149,685 -37,421 0.01% 297,601
2011-01-19 2011-01-17 2.020 187,106 -159,040 0.02% 378,001
2011-01-18 2011-01-14 2.063 346,146 -130,974 0.03% 714,101
2011-01-17 2011-01-13 2.116 477,120 -168,395 0.04% 1,009,801
2011-01-14 2011-01-12 2.074 645,515 -84,197 0.06% 1,338,601
2011-01-12 2011-01-10 2.074 729,712 -18,711 0.06% 1,513,200
2011-01-11 2011-01-07 2.074 748,423 -224,527 0.07% 1,552,000
2011-01-06 2011-01-04 2.106 972,950 -65,487 0.09% 2,048,801
2011-01-05 2011-01-03 2.042 1,038,437 -252,592 0.09% 2,120,101
2010-12-28 2010-12-22 2.106 1,291,029 -28,066 0.13% 2,718,599
2010-12-23 2010-12-21 2.106 1,319,095 -37,421 0.13% 2,777,700
2010-12-21 2010-12-17 2.138 1,356,516 -196,461 0.13% 2,899,999
2010-12-20 2010-12-16 2.127 1,552,977 -56,132 0.15% 3,303,399
2010-12-17 2010-12-15 2.138 1,609,109 -84,198 0.16% 3,440,000
2010-12-15 2010-12-13 2.170 1,693,307 +130,974 0.16% 3,674,301
2010-12-14 2010-12-10 2.181 1,562,333 +308,725 0.15% 3,406,801
2010-12-13 2010-12-09 2.213 1,253,608 +215,171 0.12% 2,773,800
2010-12-10 2010-12-08 2.309 1,038,437 +439,699 0.10% 2,397,601
2010-12-09 2010-12-07 2.320 598,738 +561,317 0.06% 1,388,799
2010-12-08 2010-12-06 2.181 37,421 -402,277 0.00% 81,600
2010-12-03 2010-12-01 2.138 439,698 +355,500 0.04% 939,999
2010-12-02 2010-11-30 2.138 84,198 -318,079 0.01% 180,001
2010-12-01 2010-11-29 2.138 402,277 +84,197 0.04% 859,999
2010-11-30 2010-11-26 2.138 318,080 +205,817 0.03% 680,001
2010-11-26 2010-11-24 2.127 112,263 +9,355 0.01% 238,799
2010-11-23 2010-11-19 2.116 102,908 +28,066 0.01% 217,800
2010-11-19 2010-11-17 2.159 74,842 +9,355 0.01% 161,599
2010-11-18 2010-11-16 2.181 65,487 +9,355 0.01% 142,800
2010-11-17 2010-11-15 2.191 56,132 +56,132 0.01% 123,001
2010-11-10 2010-11-08 2.309 0 -121,619
2010-11-04 2010-11-02 2.341 121,619 +85,508 0.01% 284,701
2010-11-03 2010-11-01 2.330 36,111 -149,685 0.00% 84,147
2010-11-02 2010-10-29 2.330 185,796 -159,040 0.02% 432,948
2010-11-01 2010-10-28 2.309 344,836 -140,329 0.03% 796,176
2010-10-29 2010-10-27 2.255 485,165 +260,638 0.05% 1,094,246
2010-10-28 2010-10-26 2.320 224,527 +224,527 0.02% 520,800
2010-10-07 2010-10-05 2.202 0 -65,487
2010-10-05 2010-09-30 2.202 65,487 +65,487 0.01% 144,200
2007-10-02 2007-09-27 1.717 0 -27,962
2007-09-28 2007-09-25 1.760 27,962 -18,641 0.00% 49,200
2007-09-21 2007-09-19 1.931 46,603 +18,641 0.01% 90,000
2007-09-17 2007-09-13 1.953 27,962 +27,962 0.00% 54,600
2007-06-26 2007-06-22 2.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top