History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 30,837,588 | +0 | 1.13% | 181,941,769 |
| 2025-10-13 | 2025-10-09 | 6.120 | 30,837,588 | +0 | 1.13% | 188,726,039 |
| 2025-10-10 | 2025-10-08 | 6.020 | 30,837,588 | +480,000 | 1.13% | 185,642,280 |
| 2025-10-09 | 2025-10-06 | 6.210 | 30,357,588 | +34,000 | 1.11% | 188,520,621 |
| 2025-10-08 | 2025-10-03 | 6.320 | 30,323,588 | -160,000 | 1.11% | 191,645,076 |
| 2025-10-06 | 2025-10-02 | 6.330 | 30,483,588 | -36,000 | 1.12% | 192,961,112 |
| 2025-10-03 | 2025-09-30 | 6.320 | 30,519,588 | -116,000 | 1.12% | 192,883,796 |
| 2025-10-02 | 2025-09-29 | 6.140 | 30,635,588 | -62,000 | 1.12% | 188,102,510 |
| 2025-09-30 | 2025-09-26 | 6.070 | 30,697,588 | +230,000 | 1.12% | 186,334,359 |
| 2025-09-29 | 2025-09-25 | 6.400 | 30,467,588 | +188,000 | 1.12% | 194,992,563 |
| 2025-09-26 | 2025-09-24 | 6.240 | 30,279,588 | -344,000 | 1.11% | 188,944,629 |
| 2025-09-25 | 2025-09-23 | 6.070 | 30,623,588 | -108,000 | 1.12% | 185,885,179 |
| 2025-09-24 | 2025-09-22 | 6.240 | 30,731,588 | +136,000 | 1.12% | 191,765,109 |
| 2025-09-23 | 2025-09-19 | 6.210 | 30,595,588 | -308,000 | 1.12% | 189,998,601 |
| 2025-09-22 | 2025-09-18 | 6.190 | 30,903,588 | -154,000 | 1.13% | 191,293,210 |
| 2025-09-19 | 2025-09-17 | 6.200 | 31,057,588 | -120,000 | 1.14% | 192,557,046 |
| 2025-09-18 | 2025-09-16 | 5.950 | 31,177,588 | -248,000 | 1.14% | 185,506,649 |
| 2025-09-17 | 2025-09-15 | 6.010 | 31,425,588 | -636,000 | 1.15% | 188,867,784 |
| 2025-09-16 | 2025-09-12 | 6.060 | 32,061,588 | -250,000 | 1.17% | 194,293,223 |
| 2025-09-15 | 2025-09-11 | 6.050 | 32,311,588 | +604,000 | 1.18% | 195,485,107 |
| 2025-09-12 | 2025-09-10 | 5.810 | 31,707,588 | -122,000 | 1.16% | 184,221,086 |
| 2025-09-11 | 2025-09-09 | 5.760 | 31,829,588 | +254,000 | 1.17% | 183,338,427 |
| 2025-09-10 | 2025-09-08 | 5.840 | 31,575,588 | +180,000 | 1.16% | 184,401,434 |
| 2025-09-09 | 2025-09-05 | 5.880 | 31,395,588 | +198,000 | 1.15% | 184,606,057 |
| 2025-09-08 | 2025-09-04 | 5.710 | 31,197,588 | +8,000 | 1.14% | 178,138,227 |
| 2025-09-05 | 2025-09-03 | 6.010 | 31,189,588 | +206,000 | 1.14% | 187,449,424 |
| 2025-09-04 | 2025-09-02 | 6.060 | 30,983,588 | +640,000 | 1.13% | 187,760,543 |
| 2025-09-03 | 2025-09-01 | 6.370 | 30,343,588 | -158,000 | 1.11% | 193,288,656 |
| 2025-09-02 | 2025-08-29 | 6.550 | 30,501,588 | +282,000 | 1.12% | 199,785,401 |
| 2025-09-01 | 2025-08-28 | 6.680 | 30,219,588 | -98,000 | 1.11% | 201,866,848 |
| 2025-08-29 | 2025-08-27 | 6.530 | 30,317,588 | -474,000 | 1.11% | 197,973,850 |
| 2025-08-28 | 2025-08-26 | 6.690 | 30,791,588 | -42,000 | 1.13% | 205,995,724 |
| 2025-08-27 | 2025-08-25 | 6.500 | 30,833,588 | -18,000 | 1.13% | 200,418,322 |
| 2025-08-26 | 2025-08-22 | 6.500 | 30,851,588 | +390,000 | 1.13% | 200,535,322 |
| 2025-08-25 | 2025-08-21 | 6.210 | 30,461,588 | -604,000 | 1.11% | 189,166,461 |
| 2025-08-22 | 2025-08-20 | 6.260 | 31,065,588 | +468,000 | 1.14% | 194,470,581 |
| 2025-08-21 | 2025-08-19 | 6.500 | 30,597,588 | +720,000 | 1.12% | 198,884,322 |
| 2025-08-20 | 2025-08-18 | 6.480 | 29,877,588 | -388,000 | 1.09% | 193,606,770 |
| 2025-08-19 | 2025-08-15 | 6.170 | 30,265,588 | -188,000 | 1.11% | 186,738,678 |
| 2025-08-18 | 2025-08-14 | 6.110 | 30,453,588 | -1,292,000 | 1.11% | 186,071,423 |
| 2025-08-15 | 2025-08-13 | 5.820 | 31,745,588 | +100,000 | 1.16% | 184,759,322 |
| 2025-08-14 | 2025-08-12 | 5.730 | 31,645,588 | -46,000 | 1.16% | 181,329,219 |
| 2025-08-13 | 2025-08-11 | 5.750 | 31,691,588 | +428,000 | 1.16% | 182,226,631 |
| 2025-08-12 | 2025-08-08 | 5.720 | 31,263,588 | -154,000 | 1.14% | 178,827,723 |
| 2025-08-11 | 2025-08-07 | 5.820 | 31,417,588 | +22,000 | 1.15% | 182,850,362 |
| 2025-08-08 | 2025-08-06 | 5.910 | 31,395,588 | +26,000 | 1.15% | 185,547,925 |
| 2025-08-07 | 2025-08-05 | 5.690 | 31,369,588 | -414,000 | 1.15% | 178,492,956 |
| 2025-08-06 | 2025-08-04 | 5.530 | 31,783,588 | +140,000 | 1.16% | 175,763,242 |
| 2025-08-05 | 2025-08-01 | 5.530 | 31,643,588 | +110,000 | 1.16% | 174,989,042 |
| 2025-08-04 | 2025-07-31 | 5.700 | 31,533,588 | -238,000 | 1.15% | 179,741,452 |
| 2025-08-01 | 2025-07-30 | 5.550 | 31,771,588 | +2,000 | 1.16% | 176,332,313 |
| 2025-07-31 | 2025-07-29 | 5.690 | 31,769,588 | -298,000 | 1.16% | 180,768,956 |
| 2025-07-30 | 2025-07-28 | 5.720 | 32,067,588 | +566,000 | 1.17% | 183,426,603 |
| 2025-07-29 | 2025-07-25 | 5.800 | 31,501,588 | -332,000 | 1.15% | 182,709,210 |
| 2025-07-28 | 2025-07-24 | 5.720 | 31,833,588 | -92,000 | 1.17% | 182,088,123 |
| 2025-07-25 | 2025-07-23 | 5.510 | 31,925,588 | +974,000 | 1.17% | 175,909,990 |
| 2025-07-24 | 2025-07-22 | 5.550 | 30,951,588 | -606,000 | 1.13% | 171,781,313 |
| 2025-07-23 | 2025-07-21 | 5.530 | 31,557,588 | +428,000 | 1.16% | 174,513,462 |
| 2025-07-22 | 2025-07-18 | 5.690 | 31,129,588 | +60,000 | 1.14% | 177,127,356 |
| 2025-07-21 | 2025-07-17 | 5.750 | 31,069,588 | -1,882,000 | 1.14% | 178,650,131 |
| 2025-07-18 | 2025-07-16 | 5.100 | 32,951,588 | +324,000 | 1.21% | 168,053,099 |
| 2025-07-17 | 2025-07-15 | 5.170 | 32,627,588 | -66,000 | 1.19% | 168,684,630 |
| 2025-07-16 | 2025-07-14 | 5.120 | 32,693,588 | -2,000 | 1.20% | 167,391,171 |
| 2025-07-15 | 2025-07-11 | 5.040 | 32,695,588 | -866,000 | 1.20% | 164,785,764 |
| 2025-07-14 | 2025-07-10 | 4.960 | 33,561,588 | -148,000 | 1.23% | 166,465,476 |
| 2025-07-11 | 2025-07-09 | 4.930 | 33,709,588 | -126,000 | 1.23% | 166,188,269 |
| 2025-07-10 | 2025-07-08 | 4.920 | 33,835,588 | +110,000 | 1.24% | 166,471,093 |
| 2025-07-09 | 2025-07-07 | 4.840 | 33,725,588 | -26,000 | 1.23% | 163,231,846 |
| 2025-07-08 | 2025-07-04 | 4.880 | 33,751,588 | +14,000 | 1.24% | 164,707,749 |
| 2025-07-07 | 2025-07-03 | 4.880 | 33,737,588 | +32,000 | 1.23% | 164,639,429 |
| 2025-07-04 | 2025-07-02 | 4.880 | 33,705,588 | +132,000 | 1.23% | 164,483,269 |
| 2025-07-03 | 2025-06-30 | 4.990 | 33,573,588 | +62,000 | 1.23% | 167,532,204 |
| 2025-07-02 | 2025-06-27 | 4.960 | 33,511,588 | -316,000 | 1.23% | 166,217,476 |
| 2025-06-30 | 2025-06-26 | 4.990 | 33,827,588 | +712,000 | 1.24% | 168,799,664 |
| 2025-06-27 | 2025-06-25 | 4.970 | 33,115,588 | -566,000 | 1.21% | 164,584,472 |
| 2025-06-26 | 2025-06-24 | 4.880 | 33,681,588 | -106,000 | 1.23% | 164,366,149 |
| 2025-06-25 | 2025-06-23 | 4.720 | 33,787,588 | -28,000 | 1.24% | 159,477,415 |
| 2025-06-24 | 2025-06-20 | 4.620 | 33,815,588 | +72,000 | 1.24% | 156,228,017 |
| 2025-06-23 | 2025-06-19 | 4.710 | 33,743,588 | -64,000 | 1.24% | 158,932,299 |
| 2025-06-20 | 2025-06-18 | 4.810 | 33,807,588 | -46,000 | 1.24% | 162,614,498 |
| 2025-06-19 | 2025-06-17 | 4.950 | 33,853,588 | +98,000 | 1.24% | 167,575,261 |
| 2025-06-18 | 2025-06-16 | 5.050 | 33,755,588 | +132,000 | 1.24% | 170,465,719 |
| 2025-06-17 | 2025-06-13 | 5.010 | 33,623,588 | -208,000 | 1.23% | 168,454,176 |
| 2025-06-16 | 2025-06-12 | 4.930 | 33,831,588 | +10,000 | 1.24% | 166,789,729 |
| 2025-06-13 | 2025-06-11 | 4.880 | 33,821,588 | -10,000 | 1.24% | 165,049,349 |
| 2025-06-12 | 2025-06-10 | 4.780 | 33,831,588 | +2,198,000 | 1.24% | 161,714,991 |
| 2025-06-11 | 2025-06-09 | 5.160 | 31,633,588 | +14,000 | 1.16% | 163,229,314 |
| 2025-06-10 | 2025-06-06 | 5.060 | 31,619,588 | -180,000 | 1.16% | 159,995,115 |
| 2025-06-09 | 2025-06-05 | 5.080 | 31,799,588 | +80,000 | 1.16% | 161,541,907 |
| 2025-06-06 | 2025-06-04 | 4.940 | 31,719,588 | +70,000 | 1.16% | 156,694,765 |
| 2025-06-05 | 2025-06-03 | 4.970 | 31,649,588 | +142,000 | 1.16% | 157,298,452 |
| 2025-06-04 | 2025-06-02 | 4.950 | 31,507,588 | +76,000 | 1.15% | 155,962,561 |
| 2025-06-03 | 2025-05-30 | 5.000 | 31,431,588 | +46,000 | 1.15% | 157,157,940 |
| 2025-06-02 | 2025-05-29 | 5.214 | 31,385,588 | -94,000 | 1.15% | 163,639,946 |
| 2025-05-30 | 2025-05-28 | 5.012 | 31,479,588 | +493,411 | 1.15% | 157,768,419 |
| 2025-05-29 | 2025-05-27 | 5.143 | 30,986,177 | +15,835 | 1.15% | 159,365,803 |
| 2025-05-28 | 2025-05-26 | 5.133 | 30,970,342 | +203,872 | 1.15% | 158,971,426 |
| 2025-05-27 | 2025-05-23 | 5.113 | 30,766,470 | +213,769 | 1.14% | 157,303,195 |
| 2025-05-26 | 2025-05-22 | 5.143 | 30,552,701 | +55,421 | 1.13% | 157,136,382 |
| 2025-05-23 | 2025-05-21 | 5.244 | 30,497,280 | -45,525 | 1.13% | 159,932,903 |
| 2025-05-22 | 2025-05-20 | 5.204 | 30,542,805 | +1,980 | 1.13% | 158,937,181 |
| 2025-05-21 | 2025-05-19 | 5.295 | 30,540,825 | +102,926 | 1.13% | 161,704,240 |
| 2025-05-20 | 2025-05-16 | 5.507 | 30,437,899 | +190,016 | 1.13% | 167,617,952 |
| 2025-05-19 | 2025-05-15 | 5.305 | 30,247,883 | -346,384 | 1.12% | 160,458,838 |
| 2025-05-16 | 2025-05-14 | 5.446 | 30,594,267 | +31,669 | 1.13% | 166,624,237 |
| 2025-05-15 | 2025-05-13 | 5.497 | 30,562,598 | +45,525 | 1.13% | 167,995,839 |
| 2025-05-14 | 2025-05-12 | 5.679 | 30,517,073 | -45,525 | 1.13% | 173,296,004 |
| 2025-05-13 | 2025-05-09 | 5.456 | 30,562,598 | +108,864 | 1.13% | 166,760,575 |
| 2025-05-12 | 2025-05-08 | 5.466 | 30,453,734 | +71,256 | 1.13% | 166,474,290 |
| 2025-05-09 | 2025-05-07 | 5.436 | 30,382,478 | +156,368 | 1.12% | 165,163,784 |
| 2025-05-08 | 2025-05-06 | 5.426 | 30,226,110 | +160,327 | 1.12% | 164,008,328 |
| 2025-05-07 | 2025-05-02 | 5.052 | 30,065,783 | +59,380 | 1.11% | 151,897,938 |
| 2025-05-06 | 2025-04-30 | 5.002 | 30,006,403 | +67,297 | 1.11% | 150,081,960 |
| 2025-05-02 | 2025-04-29 | 4.830 | 29,939,106 | +7,918 | 1.11% | 144,602,593 |
| 2025-04-30 | 2025-04-28 | 4.789 | 29,931,188 | +11,876 | 1.11% | 143,354,606 |
| 2025-04-29 | 2025-04-25 | 4.830 | 29,919,312 | +51,463 | 1.11% | 144,506,990 |
| 2025-04-28 | 2025-04-24 | 4.800 | 29,867,849 | -53,442 | 1.10% | 143,353,042 |
| 2025-04-25 | 2025-04-23 | 4.850 | 29,921,291 | +112,822 | 1.11% | 145,121,220 |
| 2025-04-24 | 2025-04-22 | 4.810 | 29,808,469 | -15,835 | 1.10% | 143,369,239 |
| 2025-04-23 | 2025-04-17 | 4.678 | 29,824,304 | -47,504 | 1.10% | 139,527,774 |
| 2025-04-22 | 2025-04-16 | 4.648 | 29,871,808 | +110,843 | 1.10% | 138,844,505 |
| 2025-04-17 | 2025-04-15 | 4.810 | 29,760,965 | -138,554 | 1.10% | 143,140,760 |
| 2025-04-16 | 2025-04-14 | 4.800 | 29,899,519 | +108,864 | 1.11% | 143,505,044 |
| 2025-04-15 | 2025-04-11 | 4.729 | 29,790,655 | +79,174 | 1.10% | 140,875,432 |
| 2025-04-14 | 2025-04-10 | 4.688 | 29,711,481 | -7,918 | 1.10% | 139,300,167 |
| 2025-04-11 | 2025-04-09 | 4.537 | 29,719,399 | -63,339 | 1.10% | 134,832,852 |
| 2025-04-10 | 2025-04-08 | 4.304 | 29,782,738 | +397,848 | 1.10% | 128,198,687 |
| 2025-04-09 | 2025-04-07 | 4.143 | 29,384,890 | -174,182 | 1.09% | 121,735,511 |
| 2025-04-08 | 2025-04-03 | 5.093 | 29,559,072 | +33,649 | 1.09% | 150,532,643 |
| 2025-04-07 | 2025-04-02 | 5.153 | 29,525,423 | +69,277 | 1.09% | 152,151,298 |
| 2025-04-03 | 2025-04-01 | 5.113 | 29,456,146 | +263,252 | 1.09% | 150,603,754 |
| 2025-04-02 | 2025-03-31 | 5.305 | 29,192,894 | -47,504 | 1.08% | 154,862,337 |
| 2025-04-01 | 2025-03-28 | 5.568 | 29,240,398 | +108,864 | 1.08% | 162,796,189 |
| 2025-03-31 | 2025-03-27 | 5.608 | 29,131,534 | +61,359 | 1.08% | 163,367,511 |
| 2025-03-28 | 2025-03-26 | 5.568 | 29,070,175 | -19,793 | 1.08% | 161,848,471 |
| 2025-03-27 | 2025-03-25 | 5.557 | 29,089,968 | +433,476 | 1.08% | 161,664,733 |
| 2025-03-26 | 2025-03-24 | 5.810 | 28,656,492 | +237,520 | 1.06% | 166,494,628 |
| 2025-03-25 | 2025-03-21 | 5.770 | 28,418,972 | +385,972 | 1.05% | 163,966,010 |
| 2025-03-24 | 2025-03-20 | 5.962 | 28,033,000 | +161,127 | 1.04% | 167,120,969 |
| 2025-03-21 | 2025-03-19 | 6.123 | 27,871,873 | +126,678 | 1.03% | 170,666,442 |
| 2025-03-20 | 2025-03-18 | 6.255 | 27,745,195 | +403,786 | 1.03% | 173,535,282 |
| 2025-03-19 | 2025-03-17 | 6.204 | 27,341,409 | -63,339 | 1.01% | 169,628,421 |
| 2025-03-18 | 2025-03-14 | 6.123 | 27,404,748 | +112,822 | 1.01% | 167,806,119 |
| 2025-03-17 | 2025-03-13 | 6.042 | 27,291,926 | +209,810 | 1.01% | 164,909,139 |
| 2025-03-14 | 2025-03-12 | 6.245 | 27,082,116 | +449,311 | 1.00% | 169,114,336 |
| 2025-03-13 | 2025-03-11 | 6.426 | 26,632,805 | +128,657 | 0.98% | 171,152,553 |
| 2025-03-12 | 2025-03-10 | 6.346 | 26,504,148 | +203,872 | 0.98% | 168,183,292 |
| 2025-03-11 | 2025-03-07 | 6.497 | 26,300,276 | -65,318 | 0.97% | 170,875,829 |
| 2025-03-10 | 2025-03-06 | 6.659 | 26,365,594 | -1,429,084 | 0.98% | 175,562,732 |
| 2025-03-07 | 2025-03-05 | 5.992 | 27,794,678 | -635,369 | 1.03% | 166,542,737 |
| 2025-03-06 | 2025-03-04 | 5.780 | 28,430,047 | +11,876 | 1.05% | 164,317,176 |
| 2025-03-05 | 2025-03-03 | 5.648 | 28,418,171 | -201,893 | 1.05% | 160,515,615 |
| 2025-03-04 | 2025-02-28 | 5.709 | 28,620,064 | +536,402 | 1.06% | 163,391,103 |
| 2025-03-03 | 2025-02-27 | 6.305 | 28,083,662 | -13,856 | 1.04% | 177,071,099 |
| 2025-02-28 | 2025-02-26 | 6.245 | 28,097,518 | +504,732 | 1.04% | 175,455,016 |
| 2025-02-27 | 2025-02-25 | 6.305 | 27,592,786 | +29,690 | 1.02% | 173,976,063 |
| 2025-02-26 | 2025-02-24 | 6.578 | 27,563,096 | +126,678 | 1.02% | 181,308,574 |
| 2025-02-25 | 2025-02-21 | 6.548 | 27,436,418 | -1,737,861 | 1.01% | 179,643,610 |
| 2025-02-24 | 2025-02-20 | 5.972 | 29,174,279 | +180,120 | 1.08% | 174,219,583 |
| 2025-02-21 | 2025-02-19 | 6.164 | 28,994,159 | +247,417 | 1.07% | 178,710,351 |
| 2025-02-20 | 2025-02-18 | 6.042 | 28,746,742 | +152,410 | 1.06% | 173,699,741 |
| 2025-02-19 | 2025-02-17 | 6.265 | 28,594,332 | +447,331 | 1.06% | 179,135,228 |
| 2025-02-18 | 2025-02-14 | 6.416 | 28,147,001 | -71,256 | 1.04% | 180,598,945 |
| 2025-02-17 | 2025-02-13 | 6.123 | 28,218,257 | +490,876 | 1.04% | 172,787,438 |
| 2025-02-14 | 2025-02-12 | 6.558 | 27,727,381 | +247,418 | 1.03% | 181,828,897 |
| 2025-02-12 | 2025-02-10 | 6.618 | 27,479,963 | -374,096 | 1.02% | 181,872,401 |
| 2025-02-11 | 2025-02-07 | 6.346 | 27,854,059 | -633,389 | 1.03% | 176,749,214 |
| 2025-02-10 | 2025-02-06 | 6.042 | 28,487,448 | +1,025,299 | 1.05% | 172,132,979 |
| 2025-02-07 | 2025-02-05 | 5.689 | 27,462,149 | +130,636 | 1.02% | 156,225,625 |
| 2025-02-06 | 2025-02-04 | 5.598 | 27,331,513 | +3,959 | 1.01% | 152,996,958 |
| 2025-02-05 | 2025-02-03 | 5.537 | 27,327,554 | -421,600 | 1.01% | 151,318,029 |
| 2025-02-04 | 2025-01-28 | 5.274 | 27,749,154 | -122,719 | 1.03% | 146,362,428 |
| 2025-02-03 | 2025-01-24 | 5.274 | 27,871,873 | -124,698 | 1.03% | 147,009,708 |
| 2025-01-27 | 2025-01-23 | 4.992 | 27,996,571 | -356,282 | 1.04% | 139,746,567 |
| 2025-01-24 | 2025-01-22 | 5.103 | 28,352,853 | +9,897 | 1.05% | 144,676,336 |
| 2025-01-23 | 2025-01-21 | 5.123 | 28,342,956 | +360,240 | 1.05% | 145,198,610 |
| 2025-01-22 | 2025-01-20 | 4.961 | 27,982,716 | -11,876 | 1.03% | 138,829,166 |
| 2025-01-21 | 2025-01-17 | 5.052 | 27,994,592 | +61,360 | 1.04% | 141,433,895 |
| 2025-01-20 | 2025-01-16 | 4.941 | 27,933,232 | -65,319 | 1.03% | 138,019,168 |
| 2025-01-17 | 2025-01-15 | 4.911 | 27,998,551 | -3,958 | 1.04% | 137,493,188 |
| 2025-01-16 | 2025-01-14 | 4.911 | 28,002,509 | -37,608 | 1.04% | 137,512,625 |
| 2025-01-15 | 2025-01-13 | 4.739 | 28,040,117 | +104,905 | 1.04% | 132,880,735 |
| 2025-01-14 | 2025-01-10 | 4.638 | 27,935,212 | +15,835 | 1.03% | 129,560,917 |
| 2025-01-13 | 2025-01-09 | 4.769 | 27,919,377 | -81,153 | 1.03% | 133,154,877 |
| 2025-01-10 | 2025-01-08 | 4.699 | 28,000,530 | -403,786 | 1.04% | 131,561,423 |
| 2025-01-09 | 2025-01-07 | 4.779 | 28,404,316 | +47,505 | 1.05% | 135,754,687 |
| 2025-01-08 | 2025-01-06 | 4.800 | 28,356,811 | +37,607 | 1.05% | 136,100,699 |
| 2025-01-07 | 2025-01-03 | 4.749 | 28,319,204 | +126,678 | 1.05% | 134,489,462 |
| 2025-01-06 | 2025-01-02 | 4.840 | 28,192,526 | -110,843 | 1.04% | 136,451,671 |
| 2025-01-03 | 2024-12-31 | 5.244 | 28,303,369 | +314,715 | 1.05% | 148,427,662 |
| 2025-01-02 | 2024-12-27 | 5.224 | 27,988,654 | +93,029 | 1.04% | 146,211,628 |
| 2024-12-30 | 2024-12-24 | 5.214 | 27,895,625 | +100,947 | 1.03% | 145,443,780 |
| 2024-12-27 | 2024-12-20 | 5.274 | 27,794,678 | +140,533 | 1.03% | 146,602,544 |
| 2024-12-23 | 2024-12-19 | 5.386 | 27,654,145 | -106,885 | 1.02% | 148,935,011 |
| 2024-12-20 | 2024-12-18 | 5.274 | 27,761,030 | +23,752 | 1.03% | 146,425,068 |
| 2024-12-19 | 2024-12-17 | 5.153 | 27,737,278 | -560,153 | 1.03% | 142,936,575 |
| 2024-12-18 | 2024-12-16 | 5.163 | 28,297,431 | -37,608 | 1.05% | 146,109,100 |
| 2024-12-17 | 2024-12-13 | 5.214 | 28,335,039 | +439,414 | 1.05% | 147,734,822 |
| 2024-12-16 | 2024-12-12 | 5.477 | 27,895,625 | +57,401 | 1.03% | 152,772,343 |
| 2024-12-13 | 2024-12-11 | 5.365 | 27,838,224 | +81,153 | 1.03% | 149,363,817 |
| 2024-12-12 | 2024-12-10 | 5.376 | 27,757,071 | +294,922 | 1.03% | 149,208,864 |
| 2024-12-11 | 2024-12-09 | 5.790 | 27,462,149 | +61,359 | 1.02% | 159,000,503 |
| 2024-12-10 | 2024-12-06 | 5.487 | 27,400,790 | -132,615 | 1.01% | 150,339,212 |
| 2024-12-09 | 2024-12-05 | 5.305 | 27,533,405 | -819,448 | 1.02% | 146,059,087 |
| 2024-12-06 | 2024-12-04 | 5.386 | 28,352,853 | +43,546 | 1.05% | 152,697,994 |
| 2024-12-05 | 2024-12-03 | 5.396 | 28,309,307 | +51,463 | 1.05% | 152,749,519 |
| 2024-12-04 | 2024-12-02 | 5.497 | 28,257,844 | +33,649 | 1.05% | 155,327,116 |
| 2024-12-03 | 2024-11-29 | 5.527 | 28,224,195 | -61,360 | 1.04% | 155,997,718 |
| 2024-12-02 | 2024-11-28 | 5.436 | 28,285,555 | +23,752 | 1.05% | 153,764,591 |
| 2024-11-29 | 2024-11-27 | 5.588 | 28,261,803 | +1,979 | 1.05% | 157,918,988 |
| 2024-11-28 | 2024-11-26 | 5.376 | 28,259,824 | +85,112 | 1.05% | 151,911,426 |
| 2024-11-27 | 2024-11-25 | 5.507 | 28,174,712 | +61,360 | 1.04% | 155,154,846 |
| 2024-11-26 | 2024-11-22 | 5.466 | 28,113,352 | +3,958 | 1.04% | 153,680,672 |
| 2024-11-25 | 2024-11-21 | 5.830 | 28,109,394 | +65,319 | 1.04% | 163,884,037 |
| 2024-11-22 | 2024-11-20 | 5.931 | 28,044,075 | -9,897 | 1.04% | 166,336,890 |
| 2024-11-21 | 2024-11-19 | 5.749 | 28,053,972 | +93,029 | 1.04% | 161,293,172 |
| 2024-11-20 | 2024-11-18 | 5.628 | 27,960,943 | -21,773 | 1.03% | 157,367,978 |
| 2024-11-19 | 2024-11-15 | 5.679 | 27,982,716 | +134,595 | 1.03% | 158,904,259 |
| 2024-11-18 | 2024-11-14 | 5.749 | 27,848,121 | +17,814 | 1.03% | 160,109,654 |
| 2024-11-15 | 2024-11-13 | 6.123 | 27,830,307 | -75,215 | 1.03% | 170,411,923 |
| 2024-11-14 | 2024-11-12 | 6.164 | 27,905,522 | -104,905 | 1.03% | 172,000,355 |
| 2024-11-13 | 2024-11-11 | 6.608 | 28,010,427 | +31,670 | 1.04% | 185,100,177 |
| 2024-11-12 | 2024-11-08 | 6.416 | 27,978,757 | -37,608 | 1.03% | 179,519,445 |
| 2024-11-11 | 2024-11-07 | 6.457 | 28,016,365 | -619,533 | 1.04% | 180,893,100 |
| 2024-11-08 | 2024-11-06 | 6.184 | 28,635,898 | +63,338 | 1.06% | 177,080,845 |
| 2024-11-07 | 2024-11-05 | 6.325 | 28,572,560 | +89,071 | 1.06% | 180,731,080 |
| 2024-11-06 | 2024-11-04 | 5.931 | 28,483,489 | -199,914 | 1.05% | 168,943,172 |
| 2024-11-05 | 2024-11-01 | 5.689 | 28,683,403 | -29,690 | 1.06% | 163,173,048 |
| 2024-11-04 | 2024-10-31 | 5.770 | 28,713,093 | +221,686 | 1.06% | 165,662,970 |
| 2024-11-01 | 2024-10-30 | 6.154 | 28,491,407 | +9,897 | 1.05% | 175,323,667 |
| 2024-10-31 | 2024-10-29 | 5.830 | 28,481,510 | -255,335 | 1.05% | 166,053,556 |
| 2024-10-30 | 2024-10-28 | 5.810 | 28,736,845 | +45,525 | 1.06% | 166,961,480 |
| 2024-10-29 | 2024-10-25 | 5.861 | 28,691,320 | +213,769 | 1.06% | 168,146,518 |
| 2024-10-28 | 2024-10-24 | 5.790 | 28,477,551 | -231,583 | 1.05% | 164,879,483 |
| 2024-10-25 | 2024-10-23 | 5.901 | 28,709,134 | +287,004 | 1.06% | 169,411,269 |
| 2024-10-24 | 2024-10-22 | 5.992 | 28,422,130 | -81,153 | 1.05% | 170,302,362 |
| 2024-10-23 | 2024-10-21 | 6.164 | 28,503,283 | +1,450,857 | 1.05% | 175,684,754 |
| 2024-10-22 | 2024-10-18 | 6.467 | 27,052,426 | +326,592 | 1.00% | 174,942,588 |
| 2024-10-21 | 2024-10-17 | 5.658 | 26,725,834 | +520,566 | 0.99% | 151,226,761 |
| 2024-10-18 | 2024-10-16 | 5.456 | 26,205,268 | -338,467 | 0.97% | 142,985,409 |
| 2024-10-17 | 2024-10-15 | 5.729 | 26,543,735 | +813,509 | 0.98% | 152,073,817 |
| 2024-10-16 | 2024-10-14 | 6.113 | 25,730,226 | +5,938 | 0.95% | 157,292,615 |
| 2024-10-15 | 2024-10-10 | 6.224 | 25,724,288 | -897,036 | 0.95% | 160,115,521 |
| 2024-10-14 | 2024-10-09 | 6.507 | 26,621,324 | +277,108 | 0.98% | 173,230,706 |
| 2024-10-10 | 2024-10-08 | 6.790 | 26,344,216 | -997,588 | 0.97% | 178,880,874 |
| 2024-10-09 | 2024-10-07 | 8.467 | 27,341,804 | +3,093,710 | 1.01% | 231,515,750 |
| 2024-10-08 | 2024-10-04 | 6.538 | 24,248,094 | +825,385 | 0.90% | 158,522,621 |
| 2024-10-07 | 2024-10-03 | 5.568 | 23,422,709 | -322,632 | 0.87% | 130,406,151 |
| 2024-10-04 | 2024-10-02 | 5.810 | 23,745,341 | +43,545 | 0.88% | 137,960,771 |
| 2024-10-03 | 2024-09-30 | 5.274 | 23,701,796 | -532,443 | 0.88% | 125,014,709 |
| 2024-10-02 | 2024-09-27 | 4.820 | 24,234,239 | -63,339 | 0.90% | 116,803,840 |
| 2024-09-30 | 2024-09-26 | 4.547 | 24,297,578 | -524,525 | 0.90% | 110,480,303 |
| 2024-09-27 | 2024-09-25 | 4.203 | 24,822,103 | -275,128 | 0.91% | 104,337,700 |
| 2024-09-26 | 2024-09-24 | 4.254 | 25,097,231 | -45,525 | 0.92% | 106,762,137 |
| 2024-09-25 | 2024-09-23 | 4.214 | 25,142,756 | -57,401 | 0.93% | 105,939,591 |
| 2024-09-24 | 2024-09-20 | 4.072 | 25,200,157 | +17,814 | 0.93% | 102,616,607 |
| 2024-09-23 | 2024-09-19 | 4.072 | 25,182,343 | +45,525 | 0.93% | 102,544,067 |
| 2024-09-20 | 2024-09-17 | 4.032 | 25,136,818 | -128,657 | 0.93% | 101,342,719 |
| 2024-09-19 | 2024-09-16 | 3.941 | 25,265,475 | -421,600 | 0.92% | 99,563,792 |
| 2024-09-17 | 2024-09-13 | 3.779 | 25,687,075 | -259,294 | 0.94% | 97,072,365 |
| 2024-09-16 | 2024-09-12 | 3.799 | 25,946,369 | -182,099 | 0.95% | 98,576,590 |
| 2024-09-13 | 2024-09-11 | 3.678 | 26,128,468 | -55,422 | 0.96% | 96,100,287 |
| 2024-09-12 | 2024-09-10 | 3.779 | 26,183,890 | -5,938 | 0.96% | 98,949,847 |
| 2024-09-11 | 2024-09-09 | 3.759 | 26,189,828 | -67,297 | 0.96% | 98,443,023 |
| 2024-09-10 | 2024-09-05 | 3.708 | 26,257,125 | -5,938 | 0.96% | 97,369,422 |
| 2024-09-09 | 2024-09-04 | 3.698 | 26,263,063 | -9,897 | 0.96% | 97,126,070 |
| 2024-09-05 | 2024-09-03 | 3.769 | 26,272,960 | -5,938 | 0.96% | 99,020,974 |
| 2024-09-03 | 2024-08-30 | 3.799 | 26,278,898 | -249,397 | 0.96% | 99,839,949 |
| 2024-09-02 | 2024-08-29 | 3.779 | 26,528,295 | -51,463 | 0.97% | 100,251,366 |
| 2024-08-28 | 2024-08-26 | 3.739 | 26,579,758 | -11,876 | 0.97% | 99,371,559 |
| 2024-08-26 | 2024-08-22 | 3.627 | 26,591,634 | +61,360 | 0.97% | 96,460,349 |
| 2024-08-23 | 2024-08-21 | 3.617 | 26,530,274 | -33,649 | 0.97% | 95,969,696 |
| 2024-08-22 | 2024-08-20 | 3.607 | 26,563,923 | +37,607 | 0.97% | 95,823,005 |
| 2024-08-21 | 2024-08-19 | 3.648 | 26,526,316 | -33,649 | 0.97% | 96,759,474 |
| 2024-08-20 | 2024-08-16 | 3.547 | 26,559,965 | -13,855 | 0.97% | 94,198,497 |
| 2024-08-19 | 2024-08-15 | 3.486 | 26,573,820 | +17,814 | 0.97% | 92,636,564 |
| 2024-08-16 | 2024-08-14 | 3.486 | 26,556,006 | +197,934 | 0.97% | 92,574,465 |
| 2024-08-15 | 2024-08-13 | 3.506 | 26,358,072 | +7,918 | 0.96% | 92,417,129 |
| 2024-08-14 | 2024-08-12 | 3.526 | 26,350,154 | +9,896 | 0.96% | 92,921,870 |
| 2024-08-13 | 2024-08-09 | 3.547 | 26,340,258 | +21,773 | 0.96% | 93,419,276 |
| 2024-08-12 | 2024-08-08 | 3.516 | 26,318,485 | +5,938 | 0.96% | 92,544,260 |
| 2024-08-09 | 2024-08-07 | 3.567 | 26,312,547 | -29,690 | 0.96% | 93,852,739 |
| 2024-08-08 | 2024-08-06 | 3.577 | 26,342,237 | -19,793 | 0.96% | 94,224,810 |
| 2024-08-07 | 2024-08-05 | 3.557 | 26,362,030 | +61,359 | 0.96% | 93,762,865 |
| 2024-08-06 | 2024-08-02 | 3.698 | 26,300,671 | -11,876 | 0.96% | 97,265,152 |
| 2024-08-05 | 2024-08-01 | 3.779 | 26,312,547 | +13,856 | 0.96% | 99,436,046 |
| 2024-08-02 | 2024-07-31 | 3.850 | 26,298,691 | -13,856 | 0.96% | 101,243,806 |
| 2024-08-01 | 2024-07-30 | 3.708 | 26,312,547 | +47,504 | 0.96% | 97,574,944 |
| 2024-07-31 | 2024-07-29 | 3.809 | 26,265,043 | +29,690 | 0.96% | 100,052,702 |
| 2024-07-30 | 2024-07-26 | 3.779 | 26,235,353 | +176,162 | 0.96% | 99,144,327 |
| 2024-07-29 | 2024-07-25 | 3.809 | 26,059,191 | +619,534 | 0.95% | 99,268,540 |
| 2024-07-26 | 2024-07-24 | 3.961 | 25,439,657 | +823,405 | 0.93% | 100,764,296 |
| 2024-07-25 | 2024-07-23 | 4.032 | 24,616,252 | +209,811 | 0.90% | 99,243,982 |
| 2024-07-24 | 2024-07-22 | 4.244 | 24,406,441 | -75,215 | 0.89% | 103,576,946 |
| 2024-07-23 | 2024-07-19 | 4.102 | 24,481,656 | +25,731 | 0.89% | 100,432,941 |
| 2024-07-22 | 2024-07-18 | 4.214 | 24,455,925 | +67,298 | 0.88% | 103,045,613 |
| 2024-07-19 | 2024-07-17 | 4.234 | 24,388,627 | -21,773 | 0.88% | 103,254,914 |
| 2024-07-18 | 2024-07-16 | 4.385 | 24,410,400 | -9,897 | 0.88% | 107,046,872 |
| 2024-07-17 | 2024-07-15 | 4.395 | 24,420,297 | +7,918 | 0.88% | 107,337,025 |
| 2024-07-16 | 2024-07-12 | 4.416 | 24,412,379 | -124,699 | 0.88% | 107,795,566 |
| 2024-07-15 | 2024-07-11 | 4.335 | 24,537,078 | -89,070 | 0.89% | 106,362,734 |
| 2024-07-12 | 2024-07-10 | 4.244 | 24,626,148 | -138,554 | 0.89% | 104,509,346 |
| 2024-07-11 | 2024-07-09 | 4.224 | 24,764,702 | -112,823 | 0.89% | 104,596,883 |
| 2024-07-10 | 2024-07-08 | 4.011 | 24,877,525 | +1,980 | 0.89% | 99,794,598 |
| 2024-07-09 | 2024-07-05 | 4.092 | 24,875,545 | +188,037 | 0.89% | 101,797,470 |
| 2024-07-08 | 2024-07-04 | 4.123 | 24,687,508 | -3,959 | 0.89% | 101,776,327 |
| 2024-07-05 | 2024-07-03 | 4.163 | 24,691,467 | -23,752 | 0.89% | 102,790,615 |
| 2024-07-04 | 2024-07-02 | 4.112 | 24,715,219 | +47,505 | 0.89% | 101,640,836 |
| 2024-07-03 | 2024-06-28 | 4.153 | 24,667,714 | +55,421 | 0.89% | 102,442,480 |
| 2024-07-02 | 2024-06-27 | 4.153 | 24,612,293 | -23,752 | 0.89% | 102,212,322 |
| 2024-06-28 | 2024-06-26 | 4.254 | 24,636,045 | +447,331 | 0.89% | 104,800,279 |
| 2024-06-27 | 2024-06-25 | 4.193 | 24,188,714 | -43,545 | 0.87% | 101,430,889 |
| 2024-06-26 | 2024-06-24 | 4.072 | 24,232,259 | +231,583 | 0.87% | 98,675,266 |
| 2024-06-25 | 2024-06-21 | 4.102 | 24,000,676 | +146,471 | 0.86% | 98,459,781 |
| 2024-06-24 | 2024-06-20 | 4.143 | 23,854,205 | +591,823 | 0.85% | 98,823,029 |
| 2024-06-21 | 2024-06-19 | 4.345 | 23,262,382 | +219,707 | 0.83% | 101,072,264 |
| 2024-06-20 | 2024-06-18 | 4.345 | 23,042,675 | -7,918 | 0.82% | 100,117,664 |
| 2024-06-19 | 2024-06-17 | 4.355 | 23,050,593 | -73,235 | 0.82% | 100,384,978 |
| 2024-06-18 | 2024-06-14 | 4.486 | 23,123,828 | -797,675 | 0.83% | 103,741,389 |
| 2024-06-17 | 2024-06-13 | 4.234 | 23,921,503 | -217,727 | 0.85% | 101,277,236 |
| 2024-06-14 | 2024-06-12 | 4.052 | 24,139,230 | +190,016 | 0.86% | 97,808,622 |
| 2024-06-13 | 2024-06-11 | 4.052 | 23,949,214 | +98,967 | 0.86% | 97,038,705 |
| 2024-06-12 | 2024-06-07 | 4.123 | 23,850,247 | +431,497 | 0.85% | 98,324,648 |
| 2024-06-11 | 2024-06-06 | 4.173 | 23,418,750 | -7,918 | 0.84% | 97,728,924 |
| 2024-06-07 | 2024-06-05 | 4.163 | 23,426,668 | +247,418 | 0.84% | 97,525,255 |
| 2024-06-06 | 2024-06-04 | 4.173 | 23,179,250 | +156,368 | 0.83% | 96,729,465 |
| 2024-06-05 | 2024-06-03 | 4.082 | 23,022,882 | +35,628 | 0.82% | 93,983,239 |
| 2024-06-04 | 2024-05-31 | 4.052 | 22,987,254 | +619,534 | 0.82% | 93,140,984 |
| 2024-06-03 | 2024-05-30 | 4.226 | 22,367,720 | +83,132 | 0.80% | 94,534,773 |
| 2024-05-31 | 2024-05-29 | 4.226 | 22,284,588 | +1,690,282 | 0.79% | 94,183,425 |
| 2024-05-30 | 2024-05-28 | 4.494 | 20,594,306 | +124,172 | 0.75% | 92,559,215 |
| 2024-05-29 | 2024-05-27 | 4.546 | 20,470,134 | +110,591 | 0.74% | 93,056,194 |
| 2024-05-28 | 2024-05-24 | 4.443 | 20,359,543 | +217,301 | 0.74% | 90,454,736 |
| 2024-05-27 | 2024-05-23 | 4.494 | 20,142,242 | +1,338,730 | 0.73% | 90,527,455 |
| 2024-05-24 | 2024-05-22 | 4.680 | 18,803,512 | +126,112 | 0.68% | 87,999,628 |
| 2024-05-23 | 2024-05-21 | 4.721 | 18,677,400 | +205,660 | 0.68% | 88,179,557 |
| 2024-05-22 | 2024-05-20 | 4.958 | 18,471,740 | -122,232 | 0.67% | 91,588,068 |
| 2024-05-21 | 2024-05-17 | 4.958 | 18,593,972 | -21,342 | 0.67% | 92,194,128 |
| 2024-05-20 | 2024-05-16 | 4.804 | 18,615,314 | +840,102 | 0.67% | 89,421,571 |
| 2024-05-17 | 2024-05-14 | 4.907 | 17,775,212 | +221,182 | 0.64% | 87,218,328 |
| 2024-05-16 | 2024-05-13 | 4.958 | 17,554,030 | -108,651 | 0.64% | 87,037,804 |
| 2024-05-14 | 2024-05-10 | 4.855 | 17,662,681 | +355,055 | 0.64% | 85,755,808 |
| 2024-05-13 | 2024-05-09 | 4.876 | 17,307,626 | +289,088 | 0.63% | 84,388,770 |
| 2024-05-10 | 2024-05-08 | 4.762 | 17,018,538 | +238,643 | 0.62% | 81,049,481 |
| 2024-05-09 | 2024-05-07 | 5.051 | 16,779,895 | +13,581 | 0.61% | 84,756,172 |
| 2024-05-08 | 2024-05-06 | 4.979 | 16,766,314 | +135,813 | 0.61% | 83,477,751 |
| 2024-05-07 | 2024-05-03 | 5.103 | 16,630,501 | -533,551 | 0.60% | 84,858,733 |
| 2024-05-06 | 2024-05-02 | 5.072 | 17,164,052 | -128,053 | 0.62% | 87,050,433 |
| 2024-05-03 | 2024-04-30 | 4.896 | 17,292,105 | +87,309 | 0.63% | 84,669,596 |
| 2024-05-02 | 2024-04-29 | 4.979 | 17,204,796 | +1,940 | 0.62% | 85,660,908 |
| 2024-04-30 | 2024-04-26 | 4.969 | 17,202,856 | -48,505 | 0.62% | 85,473,917 |
| 2024-04-29 | 2024-04-25 | 4.835 | 17,251,361 | +34,923 | 0.63% | 83,403,105 |
| 2024-04-26 | 2024-04-24 | 4.938 | 17,216,438 | -355,054 | 0.62% | 85,008,985 |
| 2024-04-25 | 2024-04-23 | 4.608 | 17,571,492 | -19,402 | 0.63% | 80,965,905 |
| 2024-04-24 | 2024-04-22 | 4.546 | 17,590,894 | -87,309 | 0.64% | 79,967,315 |
| 2024-04-23 | 2024-04-19 | 4.536 | 17,678,203 | +135,814 | 0.64% | 80,181,985 |
| 2024-04-22 | 2024-04-18 | 4.628 | 17,542,389 | +159,095 | 0.63% | 81,193,468 |
| 2024-04-19 | 2024-04-17 | 4.618 | 17,383,294 | -17,462 | 0.62% | 80,277,918 |
| 2024-04-18 | 2024-04-16 | 4.618 | 17,400,756 | -240,583 | 0.62% | 80,358,560 |
| 2024-04-17 | 2024-04-15 | 4.670 | 17,641,339 | +157,155 | 0.63% | 82,378,857 |
| 2024-04-16 | 2024-04-12 | 4.773 | 17,484,184 | +201,780 | 0.62% | 83,447,316 |
| 2024-04-15 | 2024-04-11 | 4.958 | 17,282,404 | -32,983 | 0.61% | 85,691,006 |
| 2024-04-12 | 2024-04-10 | 4.958 | 17,315,387 | +56,265 | 0.61% | 85,854,545 |
| 2024-04-11 | 2024-04-09 | 5.010 | 17,259,122 | -52,385 | 0.61% | 86,465,126 |
| 2024-04-10 | 2024-04-08 | 4.917 | 17,311,507 | -81,488 | 0.61% | 85,121,500 |
| 2024-04-08 | 2024-04-03 | 4.690 | 17,392,995 | +263,866 | 0.62% | 81,577,761 |
| 2024-04-05 | 2024-04-02 | 4.917 | 17,129,129 | +60,146 | 0.61% | 84,224,739 |
| 2024-04-03 | 2024-03-28 | 4.866 | 17,068,983 | +71,787 | 0.61% | 83,049,239 |
| 2024-04-02 | 2024-03-27 | 4.742 | 16,997,196 | +149,394 | 0.60% | 80,597,418 |
| 2024-03-28 | 2024-03-26 | 4.835 | 16,847,802 | +225,062 | 0.60% | 81,452,066 |
| 2024-03-27 | 2024-03-25 | 4.958 | 16,622,740 | +19,402 | 0.59% | 82,420,207 |
| 2024-03-26 | 2024-03-22 | 5.113 | 16,603,338 | +824,580 | 0.59% | 84,891,283 |
| 2024-03-25 | 2024-03-21 | 5.381 | 15,778,758 | -54,325 | 0.56% | 84,904,231 |
| 2024-03-22 | 2024-03-20 | 5.443 | 15,833,083 | +89,249 | 0.56% | 86,175,820 |
| 2024-03-21 | 2024-03-19 | 5.422 | 15,743,834 | +147,454 | 0.56% | 85,365,475 |
| 2024-03-20 | 2024-03-18 | 5.700 | 15,596,380 | -188,198 | 0.55% | 88,906,795 |
| 2024-03-19 | 2024-03-15 | 5.443 | 15,784,578 | +236,703 | 0.56% | 85,911,818 |
| 2024-03-18 | 2024-03-14 | 5.494 | 15,547,875 | +292,968 | 0.55% | 85,424,857 |
| 2024-03-15 | 2024-03-13 | 5.752 | 15,254,907 | -9,701 | 0.54% | 87,746,495 |
| 2024-03-14 | 2024-03-12 | 5.525 | 15,264,608 | +27,163 | 0.54% | 84,340,556 |
| 2024-03-13 | 2024-03-11 | 5.649 | 15,237,445 | -679,066 | 0.54% | 86,075,335 |
| 2024-03-12 | 2024-03-08 | 5.134 | 15,916,511 | -60,146 | 0.56% | 81,707,746 |
| 2024-03-11 | 2024-03-07 | 4.989 | 15,976,657 | +186,258 | 0.57% | 79,710,822 |
| 2024-03-08 | 2024-03-06 | 5.154 | 15,790,399 | +40,744 | 0.56% | 81,385,891 |
| 2024-03-07 | 2024-03-05 | 5.103 | 15,749,655 | +374,457 | 0.56% | 80,364,132 |
| 2024-03-06 | 2024-03-04 | 5.556 | 15,375,198 | -46,565 | 0.55% | 85,427,067 |
| 2024-03-05 | 2024-03-01 | 5.391 | 15,421,763 | -91,189 | 0.55% | 83,142,241 |
| 2024-03-04 | 2024-02-29 | 5.257 | 15,512,952 | -13,581 | 0.55% | 81,555,009 |
| 2024-03-01 | 2024-02-28 | 5.154 | 15,526,533 | +182,378 | 0.55% | 80,025,889 |
| 2024-02-29 | 2024-02-27 | 5.402 | 15,344,155 | +38,803 | 0.54% | 82,882,010 |
| 2024-02-28 | 2024-02-26 | 5.185 | 15,305,352 | +17,462 | 0.54% | 79,359,207 |
| 2024-02-27 | 2024-02-23 | 5.268 | 15,287,890 | -9,701 | 0.54% | 80,529,400 |
| 2024-02-26 | 2024-02-22 | 5.247 | 15,297,591 | +19,402 | 0.54% | 80,265,117 |
| 2024-02-23 | 2024-02-21 | 5.082 | 15,278,189 | -17,462 | 0.54% | 77,643,447 |
| 2024-02-22 | 2024-02-20 | 4.804 | 15,295,651 | +95,070 | 0.54% | 73,475,051 |
| 2024-02-21 | 2024-02-19 | 4.845 | 15,200,581 | -13,582 | 0.54% | 73,645,134 |
| 2024-02-20 | 2024-02-16 | 4.866 | 15,214,163 | -27,162 | 0.54% | 74,024,601 |
| 2024-02-19 | 2024-02-15 | 4.701 | 15,241,325 | +3,880 | 0.54% | 71,642,970 |
| 2024-02-16 | 2024-02-14 | 4.680 | 15,237,445 | +748,913 | 0.54% | 71,310,588 |
| 2024-02-15 | 2024-02-09 | 4.835 | 14,488,532 | -29,103 | 0.51% | 70,045,984 |
| 2024-02-14 | 2024-02-07 | 4.742 | 14,517,635 | -327,892 | 0.51% | 68,839,819 |
| 2024-02-08 | 2024-02-06 | 4.845 | 14,845,527 | -46,564 | 0.53% | 71,924,937 |
| 2024-02-07 | 2024-02-05 | 4.587 | 14,892,091 | +308,490 | 0.53% | 68,312,740 |
| 2024-02-06 | 2024-02-02 | 4.515 | 14,583,601 | +9,701 | 0.51% | 65,845,318 |
| 2024-02-05 | 2024-02-01 | 4.597 | 14,573,900 | +29,102 | 0.51% | 67,003,372 |
| 2024-02-02 | 2024-01-31 | 4.587 | 14,544,798 | +9,701 | 0.51% | 66,719,644 |
| 2024-02-01 | 2024-01-30 | 4.824 | 14,535,097 | -244,464 | 0.51% | 70,121,274 |
| 2024-01-31 | 2024-01-29 | 5.010 | 14,779,561 | +174,617 | 0.52% | 74,042,968 |
| 2024-01-30 | 2024-01-26 | 5.010 | 14,604,944 | -52,385 | 0.51% | 73,168,168 |
| 2024-01-29 | 2024-01-25 | 5.288 | 14,657,329 | +124,172 | 0.51% | 77,510,085 |
| 2024-01-26 | 2024-01-24 | 5.288 | 14,533,157 | -73,727 | 0.51% | 76,853,446 |
| 2024-01-25 | 2024-01-23 | 5.103 | 14,606,884 | -36,863 | 0.51% | 74,533,033 |
| 2024-01-24 | 2024-01-22 | 5.020 | 14,643,747 | +164,916 | 0.51% | 73,513,515 |
| 2024-01-23 | 2024-01-19 | 5.371 | 14,478,831 | -69,847 | 0.51% | 77,760,176 |
| 2024-01-22 | 2024-01-18 | 5.422 | 14,548,678 | +3,880 | 0.51% | 78,885,156 |
| 2024-01-19 | 2024-01-17 | 5.329 | 14,544,798 | -11,641 | 0.51% | 77,514,732 |
| 2024-01-18 | 2024-01-16 | 5.536 | 14,556,439 | +5,821 | 0.51% | 80,577,807 |
| 2024-01-17 | 2024-01-15 | 5.484 | 14,550,618 | +65,966 | 0.51% | 79,795,626 |
| 2024-01-16 | 2024-01-12 | 5.298 | 14,484,652 | +126,112 | 0.51% | 76,746,256 |
| 2024-01-15 | 2024-01-11 | 5.371 | 14,358,540 | +21,343 | 0.50% | 77,114,140 |
| 2024-01-12 | 2024-01-10 | 5.237 | 14,337,197 | +5,820 | 0.50% | 75,078,222 |
| 2024-01-11 | 2024-01-09 | 5.257 | 14,331,377 | +9,701 | 0.50% | 75,343,208 |
| 2024-01-10 | 2024-01-08 | 5.391 | 14,321,676 | -87,308 | 0.50% | 77,211,421 |
| 2024-01-09 | 2024-01-05 | 5.721 | 14,408,984 | +11,641 | 0.50% | 82,435,135 |
| 2024-01-08 | 2024-01-04 | 5.752 | 14,397,343 | -168,797 | 0.50% | 82,813,771 |
| 2024-01-05 | 2024-01-03 | 5.927 | 14,566,140 | +104,770 | 0.51% | 86,337,275 |
| 2024-01-04 | 2024-01-02 | 5.958 | 14,461,370 | +50,445 | 0.51% | 86,163,492 |
| 2024-01-03 | 2023-12-29 | 6.175 | 14,410,925 | -52,385 | 0.50% | 88,982,518 |
| 2024-01-02 | 2023-12-28 | 6.175 | 14,463,310 | -13,581 | 0.51% | 89,305,978 |
| 2023-12-29 | 2023-12-27 | 5.958 | 14,476,891 | +155,215 | 0.51% | 86,255,968 |
| 2023-12-28 | 2023-12-22 | 5.999 | 14,321,676 | -38,804 | 0.50% | 85,921,696 |
| 2023-12-27 | 2023-12-21 | 6.123 | 14,360,480 | -261,925 | 0.50% | 87,930,879 |
| 2023-12-22 | 2023-12-20 | 6.247 | 14,622,405 | +5,820 | 0.51% | 91,343,457 |
| 2023-12-21 | 2023-12-19 | 6.237 | 14,616,585 | +48,505 | 0.51% | 91,156,429 |
| 2023-12-20 | 2023-12-18 | 6.309 | 14,568,080 | +46,565 | 0.51% | 91,905,130 |
| 2023-12-19 | 2023-12-15 | 6.556 | 14,521,515 | -1,941 | 0.51% | 95,203,969 |
| 2023-12-18 | 2023-12-14 | 6.463 | 14,523,456 | -15,521 | 0.51% | 93,869,289 |
| 2023-12-15 | 2023-12-13 | 6.422 | 14,538,977 | -17,462 | 0.51% | 93,370,118 |
| 2023-12-14 | 2023-12-12 | 6.422 | 14,556,439 | +114,471 | 0.51% | 93,482,260 |
| 2023-12-13 | 2023-12-11 | 6.494 | 14,441,968 | -89,248 | 0.51% | 93,789,224 |
| 2023-12-12 | 2023-12-08 | 6.082 | 14,531,216 | +71,787 | 0.51% | 88,377,148 |
| 2023-12-11 | 2023-12-07 | 6.051 | 14,459,429 | +19,402 | 0.51% | 87,493,393 |
| 2023-12-08 | 2023-12-06 | 6.164 | 14,440,027 | +269,686 | 0.51% | 89,013,362 |
| 2023-12-07 | 2023-12-05 | 6.113 | 14,170,341 | -48,505 | 0.50% | 86,620,564 |
| 2023-12-06 | 2023-12-04 | 6.742 | 14,218,846 | +56,266 | 0.50% | 95,857,944 |
| 2023-12-05 | 2023-12-01 | 6.834 | 14,162,580 | +85,368 | 0.50% | 96,792,547 |
| 2023-12-04 | 2023-11-30 | 6.896 | 14,077,212 | -32,983 | 0.49% | 97,079,780 |
| 2023-12-01 | 2023-11-29 | 6.865 | 14,110,195 | +122,232 | 0.49% | 96,870,883 |
| 2023-11-30 | 2023-11-28 | 6.773 | 13,987,963 | -91,189 | 0.49% | 94,733,996 |
| 2023-11-29 | 2023-11-27 | 6.917 | 14,079,152 | +153,275 | 0.49% | 97,383,422 |
| 2023-11-28 | 2023-11-24 | 6.731 | 13,925,877 | -182,378 | 0.49% | 93,739,309 |
| 2023-11-27 | 2023-11-23 | 7.041 | 14,108,255 | -145,514 | 0.49% | 99,329,904 |
| 2023-11-24 | 2023-11-22 | 6.958 | 14,253,769 | -40,744 | 0.50% | 99,178,949 |
| 2023-11-23 | 2023-11-21 | 6.783 | 14,294,513 | -207,601 | 0.50% | 96,957,469 |
| 2023-11-22 | 2023-11-20 | 6.721 | 14,502,114 | -347,293 | 0.51% | 97,468,644 |
| 2023-11-21 | 2023-11-17 | 6.391 | 14,849,407 | +100,890 | 0.52% | 94,904,502 |
| 2023-11-20 | 2023-11-16 | 6.453 | 14,748,517 | +36,863 | 0.52% | 95,171,891 |
| 2023-11-17 | 2023-11-15 | 6.597 | 14,711,654 | +98,950 | 0.51% | 97,057,140 |
| 2023-11-16 | 2023-11-14 | 6.566 | 14,612,704 | +7,760 | 0.51% | 95,952,442 |
| 2023-11-15 | 2023-11-13 | 6.700 | 14,604,944 | -271,626 | 0.51% | 97,858,660 |
| 2023-11-13 | 2023-11-09 | 6.185 | 14,876,570 | +83,428 | 0.52% | 92,011,068 |
| 2023-11-10 | 2023-11-08 | 6.391 | 14,793,142 | -267,746 | 0.52% | 94,544,905 |
| 2023-11-09 | 2023-11-07 | 6.237 | 15,060,888 | -79,548 | 0.53% | 93,927,328 |
| 2023-11-08 | 2023-11-06 | 6.216 | 15,140,436 | -89,248 | 0.53% | 94,111,286 |
| 2023-11-07 | 2023-11-03 | 5.938 | 15,229,684 | -137,754 | 0.53% | 90,427,264 |
| 2023-11-06 | 2023-11-02 | 5.793 | 15,367,438 | -1,940 | 0.54% | 89,027,422 |
| 2023-11-03 | 2023-11-01 | 5.773 | 15,369,378 | -21,342 | 0.54% | 88,721,797 |
| 2023-11-02 | 2023-10-31 | 5.845 | 15,390,720 | +17,462 | 0.54% | 89,955,559 |
| 2023-11-01 | 2023-10-30 | 6.072 | 15,373,258 | +7,760 | 0.54% | 93,339,877 |
| 2023-10-31 | 2023-10-27 | 5.876 | 15,365,498 | +34,924 | 0.54% | 90,283,317 |
| 2023-10-30 | 2023-10-26 | 5.968 | 15,330,574 | +71,787 | 0.54% | 91,500,400 |
| 2023-10-27 | 2023-10-25 | 6.051 | 15,258,787 | -100,890 | 0.53% | 92,330,274 |
| 2023-10-26 | 2023-10-24 | 5.886 | 15,359,677 | +60,146 | 0.54% | 90,407,447 |
| 2023-10-25 | 2023-10-20 | 6.030 | 15,299,531 | -261,926 | 0.53% | 92,261,391 |
| 2023-10-24 | 2023-10-19 | 6.175 | 15,561,457 | +106,711 | 0.54% | 96,086,659 |
| 2023-10-20 | 2023-10-18 | 6.144 | 15,454,746 | -27,163 | 0.54% | 94,949,820 |
| 2023-10-19 | 2023-10-17 | 6.133 | 15,481,909 | +58,206 | 0.54% | 94,957,110 |
| 2023-10-18 | 2023-10-16 | 6.185 | 15,423,703 | -36,864 | 0.54% | 95,395,067 |
| 2023-10-17 | 2023-10-13 | 6.237 | 15,460,567 | -48,504 | 0.54% | 96,419,928 |
| 2023-10-16 | 2023-10-12 | 6.319 | 15,509,071 | -236,704 | 0.54% | 98,001,398 |
| 2023-10-13 | 2023-10-11 | 6.340 | 15,745,775 | -166,856 | 0.55% | 99,821,748 |
| 2023-10-12 | 2023-10-10 | 6.309 | 15,912,631 | -209,540 | 0.56% | 100,387,451 |
| 2023-10-11 | 2023-10-09 | 5.948 | 16,122,171 | -1,940 | 0.56% | 95,892,656 |
| 2023-10-10 | 2023-10-06 | 5.834 | 16,124,111 | -126,113 | 0.56% | 94,075,866 |
| 2023-10-09 | 2023-10-05 | 5.700 | 16,250,224 | +93,129 | 0.57% | 92,634,017 |
| 2023-10-06 | 2023-10-04 | 5.804 | 16,157,095 | +5,821 | 0.56% | 93,768,655 |
| 2023-10-05 | 2023-10-03 | 5.855 | 16,151,274 | +50,445 | 0.56% | 94,567,331 |
| 2023-10-04 | 2023-09-29 | 5.752 | 16,100,829 | +40,744 | 0.56% | 92,612,253 |
| 2023-10-03 | 2023-09-28 | 5.834 | 16,060,085 | -102,830 | 0.56% | 93,702,307 |
| 2023-09-28 | 2023-09-26 | 5.659 | 16,162,915 | +108,650 | 0.56% | 91,469,867 |
| 2023-09-27 | 2023-09-25 | 5.834 | 16,054,265 | +9,701 | 0.56% | 93,668,350 |
| 2023-09-26 | 2023-09-22 | 5.917 | 16,044,564 | +1,941 | 0.56% | 94,934,884 |
| 2023-09-25 | 2023-09-21 | 5.824 | 16,042,623 | +3,880 | 0.56% | 93,435,053 |
| 2023-09-22 | 2023-09-20 | 5.762 | 16,038,743 | -104,770 | 0.56% | 92,420,465 |
| 2023-09-21 | 2023-09-19 | 5.824 | 16,143,513 | -62,086 | 0.56% | 94,022,655 |
| 2023-09-20 | 2023-09-18 | 6.010 | 16,205,599 | +38,804 | 0.56% | 97,391,186 |
| 2023-09-19 | 2023-09-15 | 6.072 | 16,166,795 | -73,728 | 0.56% | 98,157,896 |
| 2023-09-18 | 2023-09-14 | 6.061 | 16,240,523 | +27,163 | 0.56% | 98,438,129 |
| 2023-09-15 | 2023-09-13 | 6.041 | 16,213,360 | +11,641 | 0.56% | 97,939,223 |
| 2023-09-14 | 2023-09-12 | 6.237 | 16,201,719 | +308,490 | 0.56% | 101,042,128 |
| 2023-09-13 | 2023-09-11 | 6.206 | 15,893,229 | -168,796 | 0.55% | 98,626,733 |
| 2023-09-12 | 2023-09-07 | 6.020 | 16,062,025 | -97,010 | 0.56% | 96,693,918 |
| 2023-09-11 | 2023-09-06 | 6.113 | 16,159,035 | -690,707 | 0.56% | 98,777,067 |
| 2023-09-07 | 2023-09-05 | 5.680 | 16,849,742 | -135,813 | 0.58% | 95,704,171 |
| 2023-09-06 | 2023-09-04 | 5.515 | 16,985,555 | -391,918 | 0.59% | 93,674,102 |
| 2023-09-05 | 2023-08-31 | 5.360 | 17,377,473 | -599,519 | 0.60% | 93,148,524 |
| 2023-09-04 | 2023-08-30 | 5.247 | 17,976,992 | -605,338 | 0.62% | 94,323,698 |
| 2023-08-31 | 2023-08-29 | 5.237 | 18,582,330 | +73,727 | 0.64% | 97,308,302 |
| 2023-08-30 | 2023-08-28 | 5.206 | 18,508,603 | -40,744 | 0.64% | 96,349,847 |
| 2023-08-29 | 2023-08-25 | 5.154 | 18,549,347 | -849,803 | 0.64% | 95,605,889 |
| 2023-08-28 | 2023-08-24 | 5.154 | 19,399,150 | -52,385 | 0.67% | 99,985,890 |
| 2023-08-25 | 2023-08-23 | 5.103 | 19,451,535 | +85,368 | 0.67% | 99,253,331 |
| 2023-08-24 | 2023-08-22 | 5.103 | 19,366,167 | -252,224 | 0.67% | 98,817,733 |
| 2023-08-23 | 2023-08-21 | 5.000 | 19,618,391 | -192,079 | 0.68% | 98,082,412 |
| 2023-08-22 | 2023-08-18 | 5.000 | 19,810,470 | -23,282 | 0.69% | 99,042,714 |
| 2023-08-21 | 2023-08-17 | 4.742 | 19,833,752 | -25,223 | 0.69% | 94,047,818 |
| 2023-08-17 | 2023-08-15 | 4.711 | 19,858,975 | -11,641 | 0.69% | 93,553,285 |
| 2023-08-16 | 2023-08-14 | 4.711 | 19,870,616 | +9,701 | 0.69% | 93,608,124 |
| 2023-08-15 | 2023-08-11 | 4.762 | 19,860,915 | -174,617 | 0.69% | 94,586,083 |
| 2023-08-14 | 2023-08-10 | 4.463 | 20,035,532 | +60,146 | 0.69% | 89,428,261 |
| 2023-08-11 | 2023-08-09 | 4.494 | 19,975,386 | +98,950 | 0.69% | 89,777,536 |
| 2023-08-10 | 2023-08-08 | 4.556 | 19,876,436 | -17,462 | 0.69% | 90,562,165 |
| 2023-08-09 | 2023-08-07 | 4.762 | 19,893,898 | +1,940 | 0.69% | 94,743,162 |
| 2023-08-08 | 2023-08-04 | 4.907 | 19,891,958 | -9,701 | 0.69% | 97,604,648 |
| 2023-08-07 | 2023-08-03 | 4.835 | 19,901,659 | -9,701 | 0.69% | 96,216,186 |
| 2023-08-04 | 2023-08-02 | 4.855 | 19,911,360 | -29,103 | 0.69% | 96,673,590 |
| 2023-08-03 | 2023-08-01 | 4.989 | 19,940,463 | +48,505 | 0.69% | 99,487,064 |
| 2023-08-02 | 2023-07-31 | 5.010 | 19,891,958 | +25,223 | 0.69% | 99,655,166 |
| 2023-08-01 | 2023-07-28 | 4.927 | 19,866,735 | -46,565 | 0.69% | 97,890,469 |
| 2023-07-31 | 2023-07-27 | 4.855 | 19,913,300 | -44,624 | 0.69% | 96,683,009 |
| 2023-07-28 | 2023-07-26 | 4.680 | 19,957,924 | -613,100 | 0.69% | 93,402,227 |
| 2023-07-27 | 2023-07-25 | 4.577 | 20,571,024 | -65,966 | 0.71% | 94,150,991 |
| 2023-07-26 | 2023-07-24 | 4.443 | 20,636,990 | +135,813 | 0.71% | 91,687,396 |
| 2023-07-25 | 2023-07-21 | 4.556 | 20,501,177 | +875,025 | 0.71% | 93,408,646 |
| 2023-07-24 | 2023-07-20 | 4.804 | 19,626,152 | +651,903 | 0.68% | 94,277,289 |
| 2023-07-21 | 2023-07-19 | 5.123 | 18,974,249 | +17,462 | 0.66% | 97,209,117 |
| 2023-07-20 | 2023-07-18 | 5.164 | 18,956,787 | +25,223 | 0.66% | 97,901,302 |
| 2023-07-19 | 2023-07-14 | 5.288 | 18,931,564 | +112,531 | 0.65% | 100,112,861 |
| 2023-07-18 | 2023-07-13 | 5.268 | 18,819,033 | +519,970 | 0.65% | 99,129,797 |
| 2023-07-14 | 2023-07-12 | 5.144 | 18,299,063 | +32,983 | 0.63% | 94,127,259 |
| 2023-07-12 | 2023-07-10 | 5.082 | 18,266,080 | +85,369 | 0.63% | 92,827,849 |
| 2023-07-11 | 2023-07-07 | 5.113 | 18,180,711 | +116,411 | 0.63% | 92,956,241 |
| 2023-07-10 | 2023-07-06 | 5.123 | 18,064,300 | -17,462 | 0.62% | 92,547,254 |
| 2023-07-07 | 2023-07-05 | 5.226 | 18,081,762 | +9,701 | 0.63% | 94,500,634 |
| 2023-07-06 | 2023-07-04 | 5.298 | 18,072,061 | -128,052 | 0.62% | 95,753,976 |
| 2023-07-05 | 2023-07-03 | 5.257 | 18,200,113 | -32,983 | 0.63% | 95,682,006 |
| 2023-07-04 | 2023-06-30 | 5.082 | 18,233,096 | -954,573 | 0.63% | 92,660,225 |
| 2023-07-03 | 2023-06-29 | 5.123 | 19,187,669 | -1,941 | 0.66% | 98,302,513 |
| 2023-06-30 | 2023-06-28 | 5.134 | 19,189,610 | -44,624 | 0.66% | 98,510,269 |
| 2023-06-29 | 2023-06-27 | 5.216 | 19,234,234 | +110,591 | 0.66% | 100,325,521 |
| 2023-06-28 | 2023-06-26 | 5.103 | 19,123,643 | -194,019 | 0.66% | 97,580,230 |
| 2023-06-27 | 2023-06-23 | 5.164 | 19,317,662 | -25,222 | 0.67% | 99,765,022 |
| 2023-06-26 | 2023-06-21 | 5.206 | 19,342,884 | -190,139 | 0.67% | 100,692,847 |
| 2023-06-23 | 2023-06-20 | 5.412 | 19,533,023 | +69,847 | 0.67% | 105,709,685 |
| 2023-06-21 | 2023-06-19 | 5.525 | 19,463,176 | +46,564 | 0.66% | 107,538,633 |
| 2023-06-20 | 2023-06-16 | 5.566 | 19,416,612 | +137,754 | 0.66% | 108,081,963 |
| 2023-06-19 | 2023-06-15 | 5.443 | 19,278,858 | +87,308 | 0.66% | 104,930,379 |
| 2023-06-16 | 2023-06-14 | 5.443 | 19,191,550 | -5,820 | 0.65% | 104,455,181 |
| 2023-06-15 | 2023-06-13 | 5.391 | 19,197,370 | +1,032,180 | 0.65% | 103,497,399 |
| 2023-06-14 | 2023-06-12 | 5.061 | 18,165,190 | -11,641 | 0.62% | 91,940,625 |
| 2023-06-13 | 2023-06-09 | 5.010 | 18,176,831 | -9,701 | 0.62% | 91,062,685 |
| 2023-06-12 | 2023-06-08 | 4.927 | 18,186,532 | -42,684 | 0.62% | 89,611,511 |
| 2023-06-09 | 2023-06-07 | 4.969 | 18,229,216 | +85,368 | 0.62% | 90,573,477 |
| 2023-06-08 | 2023-06-06 | 4.958 | 18,143,848 | -69,847 | 0.62% | 89,962,287 |
| 2023-06-07 | 2023-06-05 | 5.051 | 18,213,695 | -9,514 | 0.62% | 91,998,374 |
| 2023-06-06 | 2023-06-02 | 4.958 | 18,223,209 | +9,701 | 0.62% | 90,355,781 |
| 2023-06-05 | 2023-06-01 | 4.966 | 18,213,508 | +17,461 | 0.62% | 90,446,307 |
| 2023-06-02 | 2023-05-31 | 4.872 | 18,196,047 | +249,338 | 0.62% | 88,651,118 |
| 2023-06-01 | 2023-05-30 | 4.945 | 17,946,709 | +17,253 | 0.62% | 88,746,952 |
| 2023-05-31 | 2023-05-29 | 4.882 | 17,929,456 | -9,585 | 0.62% | 87,539,336 |
| 2023-05-30 | 2023-05-25 | 4.945 | 17,939,041 | +118,859 | 0.62% | 88,709,034 |
| 2023-05-29 | 2023-05-24 | 4.987 | 17,820,182 | -36,425 | 0.61% | 88,864,912 |
| 2023-05-24 | 2023-05-22 | 5.206 | 17,856,607 | -3,834 | 0.62% | 92,958,642 |
| 2023-05-23 | 2023-05-19 | 5.081 | 17,860,441 | +30,673 | 0.62% | 90,742,643 |
| 2023-05-22 | 2023-05-18 | 5.133 | 17,829,768 | -88,185 | 0.61% | 91,516,853 |
| 2023-05-19 | 2023-05-17 | 4.914 | 17,917,953 | +151,449 | 0.62% | 88,043,963 |
| 2023-05-18 | 2023-05-16 | 5.091 | 17,766,504 | +207,044 | 0.61% | 90,450,732 |
| 2023-05-17 | 2023-05-15 | 5.237 | 17,559,460 | -26,839 | 0.61% | 91,961,312 |
| 2023-05-16 | 2023-05-12 | 5.227 | 17,586,299 | +157,201 | 0.61% | 91,918,401 |
| 2023-05-15 | 2023-05-11 | 5.425 | 17,429,098 | -65,181 | 0.60% | 94,551,525 |
| 2023-05-12 | 2023-05-10 | 5.394 | 17,494,279 | -19,171 | 0.60% | 94,357,598 |
| 2023-05-11 | 2023-05-09 | 5.341 | 17,513,450 | +32,591 | 0.60% | 93,547,450 |
| 2023-05-10 | 2023-05-08 | 5.414 | 17,480,859 | -38,342 | 0.60% | 94,649,955 |
| 2023-05-09 | 2023-05-05 | 5.456 | 17,519,201 | -19,171 | 0.60% | 95,588,637 |
| 2023-05-08 | 2023-05-04 | 5.414 | 17,538,372 | -44,093 | 0.60% | 94,961,359 |
| 2023-05-05 | 2023-05-03 | 5.362 | 17,582,465 | +47,927 | 0.61% | 94,282,951 |
| 2023-05-04 | 2023-05-02 | 5.425 | 17,534,538 | -1,917 | 0.60% | 95,123,529 |
| 2023-05-03 | 2023-04-28 | 5.435 | 17,536,455 | -5,751 | 0.60% | 95,316,879 |
| 2023-05-02 | 2023-04-27 | 5.289 | 17,542,206 | -32,590 | 0.60% | 92,786,000 |
| 2023-04-28 | 2023-04-26 | 5.373 | 17,574,796 | +30,673 | 0.61% | 94,425,177 |
| 2023-04-27 | 2023-04-25 | 5.352 | 17,544,123 | +329,737 | 0.60% | 93,894,318 |
| 2023-04-26 | 2023-04-24 | 5.477 | 17,214,386 | -11,502 | 0.59% | 94,284,679 |
| 2023-04-25 | 2023-04-21 | 5.488 | 17,225,888 | -38,342 | 0.59% | 94,527,386 |
| 2023-04-24 | 2023-04-20 | 5.634 | 17,264,230 | -38,341 | 0.60% | 97,259,326 |
| 2023-04-21 | 2023-04-19 | 5.675 | 17,302,571 | -113,108 | 0.60% | 98,197,363 |
| 2023-04-20 | 2023-04-18 | 5.644 | 17,415,679 | +9,586 | 0.60% | 98,294,216 |
| 2023-04-19 | 2023-04-17 | 5.613 | 17,406,093 | -139,947 | 0.60% | 97,695,343 |
| 2023-04-18 | 2023-04-14 | 5.581 | 17,546,040 | -95,854 | 0.60% | 97,931,675 |
| 2023-04-17 | 2023-04-13 | 5.446 | 17,641,894 | +24,922 | 0.61% | 96,074,027 |
| 2023-04-14 | 2023-04-12 | 5.435 | 17,616,972 | +40,259 | 0.61% | 95,754,517 |
| 2023-04-13 | 2023-04-11 | 5.446 | 17,576,713 | -164,869 | 0.61% | 95,719,065 |
| 2023-04-12 | 2023-04-06 | 5.435 | 17,741,582 | -11,502 | 0.61% | 96,431,817 |
| 2023-04-11 | 2023-04-04 | 5.529 | 17,753,084 | -59,254 | 0.61% | 98,161,223 |
| 2023-04-06 | 2023-04-03 | 5.550 | 17,812,338 | +42,175 | 0.61% | 98,860,510 |
| 2023-04-04 | 2023-03-31 | 5.185 | 17,770,163 | +975,793 | 0.61% | 92,137,852 |
| 2023-04-03 | 2023-03-30 | 5.310 | 16,794,370 | +693,982 | 0.58% | 89,180,886 |
| 2023-03-31 | 2023-03-29 | 6.155 | 16,100,388 | +241,552 | 0.55% | 99,101,137 |
| 2023-03-30 | 2023-03-28 | 6.145 | 15,858,836 | +13,419 | 0.55% | 97,448,888 |
| 2023-03-29 | 2023-03-27 | 6.249 | 15,845,417 | +383,416 | 0.55% | 99,019,512 |
| 2023-03-28 | 2023-03-24 | 6.186 | 15,462,001 | -97,771 | 0.53% | 95,655,661 |
| 2023-03-27 | 2023-03-23 | 5.905 | 15,559,772 | +1,917 | 0.54% | 91,877,664 |
| 2023-03-24 | 2023-03-22 | 5.748 | 15,557,855 | +1,917 | 0.54% | 89,431,724 |
| 2023-03-23 | 2023-03-21 | 5.759 | 15,555,938 | +195,542 | 0.54% | 89,582,992 |
| 2023-03-22 | 2023-03-20 | 5.571 | 15,360,396 | +59,429 | 0.53% | 85,572,448 |
| 2023-03-21 | 2023-03-17 | 5.696 | 15,300,967 | -53,678 | 0.53% | 87,156,906 |
| 2023-03-20 | 2023-03-16 | 5.373 | 15,354,645 | -130,361 | 0.53% | 82,496,836 |
| 2023-03-17 | 2023-03-15 | 5.446 | 15,485,006 | +417,923 | 0.53% | 84,328,071 |
| 2023-03-16 | 2023-03-14 | 5.404 | 15,067,083 | -201,293 | 0.52% | 81,423,398 |
| 2023-03-15 | 2023-03-13 | 5.623 | 15,268,376 | +24,922 | 0.53% | 85,856,246 |
| 2023-03-14 | 2023-03-10 | 5.456 | 15,243,454 | -49,844 | 0.53% | 83,171,658 |
| 2023-03-13 | 2023-03-09 | 5.602 | 15,293,298 | +76,683 | 0.53% | 85,677,290 |
| 2023-03-10 | 2023-03-08 | 5.613 | 15,216,615 | -590,460 | 0.52% | 85,406,439 |
| 2023-03-09 | 2023-03-07 | 5.811 | 15,807,075 | +80,517 | 0.54% | 91,853,772 |
| 2023-03-08 | 2023-03-06 | 6.030 | 15,726,558 | +74,766 | 0.54% | 94,831,322 |
| 2023-03-07 | 2023-03-03 | 5.999 | 15,651,792 | +373,990 | 0.54% | 93,890,618 |
| 2023-03-06 | 2023-03-02 | 5.999 | 15,277,802 | +164,869 | 0.53% | 91,647,159 |
| 2023-03-03 | 2023-03-01 | 6.228 | 15,112,933 | -78,600 | 0.52% | 94,126,817 |
| 2023-03-02 | 2023-02-28 | 5.874 | 15,191,533 | +9,585 | 0.52% | 89,227,820 |
| 2023-03-01 | 2023-02-27 | 5.957 | 15,181,948 | -134,195 | 0.52% | 90,438,613 |
| 2023-02-28 | 2023-02-24 | 5.967 | 15,316,143 | -47,927 | 0.53% | 91,397,797 |
| 2023-02-27 | 2023-02-23 | 6.186 | 15,364,070 | +5,751 | 0.53% | 95,049,810 |
| 2023-02-24 | 2023-02-22 | 6.145 | 15,358,319 | +59,429 | 0.53% | 94,373,326 |
| 2023-02-23 | 2023-02-21 | 6.176 | 15,298,890 | +151,450 | 0.53% | 94,486,968 |
| 2023-02-22 | 2023-02-20 | 6.239 | 15,147,440 | -3,835 | 0.52% | 94,499,761 |
| 2023-02-21 | 2023-02-17 | 6.145 | 15,151,275 | +101,606 | 0.52% | 93,101,089 |
| 2023-02-20 | 2023-02-16 | 6.301 | 15,049,669 | -11,503 | 0.52% | 94,831,839 |
| 2023-02-17 | 2023-02-15 | 6.280 | 15,061,172 | +118,859 | 0.52% | 94,590,069 |
| 2023-02-16 | 2023-02-14 | 6.426 | 14,942,313 | +143,781 | 0.51% | 96,025,997 |
| 2023-02-15 | 2023-02-13 | 6.510 | 14,798,532 | +24,922 | 0.51% | 96,337,087 |
| 2023-02-14 | 2023-02-10 | 6.614 | 14,773,610 | -49,844 | 0.51% | 97,716,111 |
| 2023-02-13 | 2023-02-09 | 6.927 | 14,823,454 | +151,449 | 0.51% | 102,685,181 |
| 2023-02-10 | 2023-02-08 | 6.719 | 14,672,005 | -157,200 | 0.51% | 98,574,735 |
| 2023-02-09 | 2023-02-07 | 6.885 | 14,829,205 | +46,009 | 0.51% | 102,106,194 |
| 2023-02-08 | 2023-02-06 | 6.844 | 14,783,196 | +40,259 | 0.51% | 101,172,495 |
| 2023-02-07 | 2023-02-03 | 7.178 | 14,742,937 | +19,304 | 0.51% | 105,818,776 |
| 2023-02-06 | 2023-02-02 | 7.167 | 14,723,633 | +15,337 | 0.51% | 105,526,614 |
| 2023-02-03 | 2023-02-01 | 7.313 | 14,708,296 | +180,205 | 0.51% | 107,564,921 |
| 2023-02-02 | 2023-01-31 | 7.167 | 14,528,091 | +115,025 | 0.50% | 104,125,134 |
| 2023-02-01 | 2023-01-30 | 7.574 | 14,413,066 | -92,020 | 0.50% | 109,164,965 |
| 2023-01-31 | 2023-01-27 | 7.616 | 14,505,086 | +63,263 | 0.50% | 110,467,227 |
| 2023-01-30 | 2023-01-26 | 7.553 | 14,441,823 | -86,268 | 0.50% | 109,081,442 |
| 2023-01-27 | 2023-01-20 | 7.282 | 14,528,091 | -47,927 | 0.50% | 105,792,349 |
| 2023-01-26 | 2023-01-19 | 7.188 | 14,576,018 | +9,585 | 0.50% | 104,772,764 |
| 2023-01-20 | 2023-01-18 | 7.105 | 14,566,433 | +24,922 | 0.50% | 103,488,147 |
| 2023-01-19 | 2023-01-17 | 7.021 | 14,541,511 | +120,776 | 0.50% | 102,097,448 |
| 2023-01-18 | 2023-01-16 | 7.157 | 14,420,735 | +113,108 | 0.50% | 103,205,251 |
| 2023-01-17 | 2023-01-13 | 7.230 | 14,307,627 | -21,088 | 0.49% | 103,440,623 |
| 2023-01-16 | 2023-01-12 | 7.334 | 14,328,715 | +42,176 | 0.49% | 105,087,934 |
| 2023-01-13 | 2023-01-11 | 7.428 | 14,286,539 | +61,346 | 0.49% | 106,120,017 |
| 2023-01-12 | 2023-01-10 | 7.584 | 14,225,193 | +65,181 | 0.49% | 107,890,415 |
| 2023-01-11 | 2023-01-09 | 7.751 | 14,160,012 | -99,688 | 0.49% | 109,759,652 |
| 2023-01-10 | 2023-01-06 | 7.501 | 14,259,700 | +136,112 | 0.49% | 106,962,012 |
| 2023-01-09 | 2023-01-05 | 7.710 | 14,123,588 | +3,834 | 0.49% | 108,887,935 |
| 2023-01-06 | 2023-01-04 | 7.772 | 14,119,754 | -24,796 | 0.49% | 109,742,206 |
| 2023-01-05 | 2023-01-03 | 7.511 | 14,144,550 | -15,337 | 0.49% | 106,245,836 |
| 2023-01-04 | 2022-12-30 | 7.084 | 14,159,887 | +5,752 | 0.49% | 100,304,368 |
| 2023-01-03 | 2022-12-29 | 6.979 | 14,154,135 | +11,502 | 0.49% | 98,786,986 |
| 2022-12-30 | 2022-12-28 | 7.198 | 14,142,633 | +21,088 | 0.49% | 101,805,126 |
| 2022-12-29 | 2022-12-23 | 6.990 | 14,121,545 | -28,756 | 0.49% | 98,706,852 |
| 2022-12-28 | 2022-12-22 | 7.115 | 14,150,301 | +76,683 | 0.49% | 100,679,335 |
| 2022-12-23 | 2022-12-21 | 6.990 | 14,073,618 | +1,917 | 0.48% | 98,371,852 |
| 2022-12-22 | 2022-12-20 | 6.969 | 14,071,701 | -241,552 | 0.48% | 98,064,845 |
| 2022-12-21 | 2022-12-19 | 7.094 | 14,313,253 | +53,678 | 0.49% | 101,540,090 |
| 2022-12-20 | 2022-12-16 | 7.230 | 14,259,575 | -47,927 | 0.49% | 103,093,219 |
| 2022-12-19 | 2022-12-15 | 7.261 | 14,307,502 | +1,918 | 0.49% | 103,887,511 |
| 2022-12-16 | 2022-12-14 | 7.324 | 14,305,584 | +21,087 | 0.49% | 104,769,046 |
| 2022-12-15 | 2022-12-13 | 7.282 | 14,284,497 | +11,503 | 0.49% | 104,018,517 |
| 2022-12-14 | 2022-12-12 | 7.136 | 14,272,994 | -5,751 | 0.49% | 101,850,102 |
| 2022-12-13 | 2022-12-09 | 7.209 | 14,278,745 | +57,512 | 0.49% | 102,933,886 |
| 2022-12-12 | 2022-12-08 | 7.219 | 14,221,233 | -51,761 | 0.49% | 102,667,652 |
| 2022-12-09 | 2022-12-07 | 6.771 | 14,272,994 | -42,176 | 0.49% | 96,638,474 |
| 2022-12-08 | 2022-12-06 | 7.136 | 14,315,170 | -496,523 | 0.49% | 102,151,064 |
| 2022-12-07 | 2022-12-05 | 7.324 | 14,811,693 | -132,148 | 0.51% | 108,475,609 |
| 2022-12-06 | 2022-12-02 | 6.917 | 14,943,841 | +21,088 | 0.51% | 103,363,225 |
| 2022-12-05 | 2022-12-01 | 7.084 | 14,922,753 | +276,059 | 0.51% | 105,708,281 |
| 2022-12-02 | 2022-11-30 | 6.917 | 14,646,694 | -82,434 | 0.50% | 101,307,925 |
| 2022-12-01 | 2022-11-29 | 6.520 | 14,729,128 | +214,712 | 0.51% | 96,038,936 |
| 2022-11-30 | 2022-11-28 | 6.479 | 14,514,416 | +44,093 | 0.50% | 94,033,251 |
| 2022-11-29 | 2022-11-25 | 6.520 | 14,470,323 | -23,005 | 0.50% | 94,351,439 |
| 2022-11-28 | 2022-11-24 | 6.708 | 14,493,328 | +15,337 | 0.50% | 97,223,081 |
| 2022-11-25 | 2022-11-23 | 6.604 | 14,477,991 | +38,341 | 0.50% | 95,609,775 |
| 2022-11-24 | 2022-11-22 | 6.593 | 14,439,650 | +9,586 | 0.50% | 95,205,937 |
| 2022-11-23 | 2022-11-21 | 6.938 | 14,430,064 | -143,781 | 0.50% | 100,110,628 |
| 2022-11-22 | 2022-11-18 | 6.896 | 14,573,845 | -86,268 | 0.50% | 100,499,960 |
| 2022-11-21 | 2022-11-17 | 7.157 | 14,660,113 | +28,756 | 0.50% | 104,918,414 |
| 2022-11-18 | 2022-11-16 | 7.105 | 14,631,357 | -109,274 | 0.50% | 103,949,404 |
| 2022-11-17 | 2022-11-15 | 7.188 | 14,740,631 | -67,097 | 0.51% | 105,956,006 |
| 2022-11-16 | 2022-11-14 | 6.739 | 14,807,728 | -47,927 | 0.51% | 99,795,563 |
| 2022-11-15 | 2022-11-11 | 6.896 | 14,855,655 | -176,372 | 0.51% | 102,443,297 |
| 2022-11-14 | 2022-11-10 | 6.698 | 15,032,027 | -193,624 | 0.52% | 100,679,920 |
| 2022-11-11 | 2022-11-09 | 6.781 | 15,225,651 | -120,776 | 0.52% | 103,247,492 |
| 2022-11-10 | 2022-11-08 | 6.437 | 15,346,427 | -7,669 | 0.53% | 98,783,117 |
| 2022-11-09 | 2022-11-07 | 6.374 | 15,354,096 | -216,629 | 0.53% | 97,871,388 |
| 2022-11-08 | 2022-11-04 | 5.957 | 15,570,725 | -69,015 | 0.54% | 92,754,551 |
| 2022-11-07 | 2022-11-03 | 5.571 | 15,639,740 | +140,113 | 0.54% | 87,128,667 |
| 2022-11-04 | 2022-11-02 | 5.759 | 15,499,627 | +61,347 | 0.53% | 89,258,711 |
| 2022-11-03 | 2022-11-01 | 5.769 | 15,438,280 | -40,259 | 0.53% | 89,066,488 |
| 2022-11-02 | 2022-10-31 | 5.425 | 15,478,539 | +299,064 | 0.53% | 83,969,892 |
| 2022-11-01 | 2022-10-28 | 5.488 | 15,179,475 | +147,615 | 0.52% | 83,297,656 |
| 2022-10-31 | 2022-10-27 | 5.707 | 15,031,860 | +103,522 | 0.52% | 85,780,848 |
| 2022-10-28 | 2022-10-26 | 5.780 | 14,928,338 | -53,678 | 0.51% | 86,280,273 |
| 2022-10-27 | 2022-10-25 | 5.477 | 14,982,016 | +126,527 | 0.52% | 82,057,795 |
| 2022-10-25 | 2022-10-21 | 5.571 | 14,855,489 | -124,610 | 0.51% | 82,759,621 |
| 2022-10-24 | 2022-10-20 | 5.561 | 14,980,099 | +5,752 | 0.52% | 83,297,540 |
| 2022-10-21 | 2022-10-19 | 5.508 | 14,974,347 | +55,595 | 0.52% | 82,484,453 |
| 2022-10-20 | 2022-10-18 | 5.811 | 14,918,752 | +15,336 | 0.51% | 86,691,791 |
| 2022-10-19 | 2022-10-17 | 5.425 | 14,903,416 | +21,088 | 0.51% | 80,849,894 |
| 2022-10-18 | 2022-10-14 | 5.310 | 14,882,328 | +222,381 | 0.51% | 79,027,627 |
| 2022-10-17 | 2022-10-13 | 5.102 | 14,659,947 | +51,761 | 0.50% | 74,787,935 |
| 2022-10-14 | 2022-10-12 | 5.175 | 14,608,186 | +30,674 | 0.50% | 75,590,680 |
| 2022-10-12 | 2022-10-10 | 5.216 | 14,577,512 | -3,835 | 0.50% | 76,040,278 |
| 2022-10-11 | 2022-10-07 | 5.248 | 14,581,347 | -1,917 | 0.50% | 76,516,644 |
| 2022-10-10 | 2022-10-06 | 5.321 | 14,583,264 | +1,917 | 0.50% | 77,591,688 |
| 2022-10-07 | 2022-10-05 | 5.414 | 14,581,347 | -49,669 | 0.50% | 78,950,573 |
| 2022-10-06 | 2022-10-03 | 5.122 | 14,631,016 | -13,420 | 0.50% | 74,945,621 |
| 2022-10-05 | 2022-09-30 | 5.039 | 14,644,436 | +99,688 | 0.50% | 73,792,133 |
| 2022-10-03 | 2022-09-29 | 5.164 | 14,544,748 | -5,751 | 0.49% | 75,110,678 |
| 2022-09-30 | 2022-09-28 | 5.258 | 14,550,499 | -3,375,974 | 0.50% | 76,506,566 |
| 2022-09-29 | 2022-09-27 | 5.519 | 17,926,473 | +3,393,228 | 0.61% | 98,932,916 |
| 2022-09-28 | 2022-09-26 | 5.602 | 14,533,245 | +44,093 | 0.49% | 81,419,263 |
| 2022-09-27 | 2022-09-23 | 5.665 | 14,489,152 | -47,927 | 0.49% | 82,079,194 |
| 2022-09-26 | 2022-09-22 | 5.811 | 14,537,079 | +134,195 | 0.49% | 84,473,917 |
| 2022-09-22 | 2022-09-20 | 5.967 | 14,402,884 | -53,678 | 0.49% | 85,948,000 |
| 2022-09-21 | 2022-09-19 | 5.936 | 14,456,562 | -19,171 | 0.49% | 85,815,863 |
| 2022-09-20 | 2022-09-16 | 5.978 | 14,475,733 | -23,005 | 0.49% | 86,533,739 |
| 2022-09-19 | 2022-09-15 | 5.978 | 14,498,738 | +24,922 | 0.49% | 86,671,260 |
| 2022-09-16 | 2022-09-14 | 6.009 | 14,473,816 | +15,337 | 0.49% | 86,975,276 |
| 2022-09-15 | 2022-09-13 | 6.155 | 14,458,479 | -9,585 | 0.49% | 88,994,856 |
| 2022-09-14 | 2022-09-09 | 6.166 | 14,468,064 | -40,259 | 0.49% | 89,204,792 |
| 2022-09-13 | 2022-09-08 | 5.874 | 14,508,323 | +74,766 | 0.49% | 85,214,970 |
| 2022-09-09 | 2022-09-07 | 6.020 | 14,433,557 | +5,751 | 0.49% | 86,883,932 |
| 2022-09-08 | 2022-09-06 | 6.124 | 14,427,806 | -63,263 | 0.49% | 88,354,501 |
| 2022-09-07 | 2022-09-05 | 6.124 | 14,491,069 | +3,990 | 0.49% | 88,741,918 |
| 2022-09-06 | 2022-09-02 | 6.051 | 14,487,079 | -57,512 | 0.49% | 87,659,524 |
| 2022-09-05 | 2022-09-01 | 6.218 | 14,544,591 | +46,010 | 0.49% | 90,435,315 |
| 2022-09-02 | 2022-08-31 | 6.437 | 14,498,581 | -839,681 | 0.49% | 93,325,634 |
| 2022-09-01 | 2022-08-30 | 6.479 | 15,338,262 | +151,450 | 0.52% | 99,370,628 |
| 2022-08-31 | 2022-08-29 | 6.426 | 15,186,812 | -7,669 | 0.52% | 97,597,257 |
| 2022-08-30 | 2022-08-26 | 6.437 | 15,194,481 | +139,947 | 0.52% | 97,805,059 |
| 2022-08-29 | 2022-08-25 | 7.125 | 15,054,534 | +149,532 | 0.51% | 107,270,006 |
| 2022-08-26 | 2022-08-24 | 7.000 | 14,905,002 | +53,678 | 0.51% | 104,338,561 |
| 2022-08-25 | 2022-08-23 | 7.397 | 14,851,324 | +26,839 | 0.51% | 109,850,413 |
| 2022-08-24 | 2022-08-22 | 7.501 | 14,824,485 | +9,586 | 0.50% | 111,198,464 |
| 2022-08-23 | 2022-08-19 | 7.574 | 14,814,899 | -5,752 | 0.50% | 112,208,460 |
| 2022-08-22 | 2022-08-18 | 7.532 | 14,820,651 | -38,341 | 0.50% | 111,633,557 |
| 2022-08-19 | 2022-08-17 | 7.772 | 14,858,992 | -3,834 | 0.51% | 115,487,746 |
| 2022-08-18 | 2022-08-16 | 7.824 | 14,862,826 | -15,337 | 0.51% | 116,292,831 |
| 2022-08-17 | 2022-08-15 | 7.845 | 14,878,163 | +822,426 | 0.51% | 116,723,268 |
| 2022-08-16 | 2022-08-12 | 7.741 | 14,055,737 | -7,668 | 0.48% | 108,804,739 |
| 2022-08-15 | 2022-08-11 | 7.845 | 14,063,405 | -74,766 | 0.48% | 110,331,268 |
| 2022-08-12 | 2022-08-10 | 7.376 | 14,138,171 | +42,176 | 0.48% | 104,280,458 |
| 2022-08-11 | 2022-08-09 | 7.584 | 14,095,995 | +159,117 | 0.48% | 106,910,518 |
| 2022-08-10 | 2022-08-08 | 7.438 | 13,936,878 | +1,726,892 | 0.47% | 103,668,141 |
| 2022-08-09 | 2022-08-05 | 7.564 | 12,209,986 | +32,591 | 0.42% | 92,351,394 |
| 2022-08-08 | 2022-08-04 | 7.438 | 12,177,395 | -5,752 | 0.41% | 90,580,395 |
| 2022-08-05 | 2022-08-03 | 7.167 | 12,183,147 | -49,715 | 0.41% | 87,318,548 |
| 2022-08-04 | 2022-08-02 | 7.240 | 12,232,862 | +320,152 | 0.42% | 88,568,203 |
| 2022-08-03 | 2022-08-01 | 7.052 | 11,912,710 | -28,756 | 0.41% | 84,013,204 |
| 2022-08-02 | 2022-07-29 | 7.000 | 11,941,466 | -1,917 | 0.41% | 83,593,104 |
| 2022-08-01 | 2022-07-28 | 7.522 | 11,943,383 | -61,347 | 0.41% | 89,836,518 |
| 2022-07-29 | 2022-07-27 | 7.553 | 12,004,730 | +13,420 | 0.41% | 90,673,681 |
| 2022-07-27 | 2022-07-25 | 7.950 | 11,991,310 | +42,175 | 0.41% | 95,326,113 |
| 2022-07-26 | 2022-07-22 | 7.762 | 11,949,135 | +107,357 | 0.41% | 92,746,961 |
| 2022-07-25 | 2022-07-21 | 7.804 | 11,841,778 | -47,927 | 0.40% | 92,407,835 |
| 2022-07-22 | 2022-07-20 | 8.106 | 11,889,705 | +3,834 | 0.40% | 96,378,993 |
| 2022-07-21 | 2022-07-19 | 8.169 | 11,885,871 | -153,366 | 0.40% | 97,091,913 |
| 2022-07-20 | 2022-07-18 | 7.877 | 12,039,237 | +57,512 | 0.41% | 94,827,915 |
| 2022-07-19 | 2022-07-15 | 7.626 | 11,981,725 | -17,254 | 0.41% | 91,374,920 |
| 2022-07-18 | 2022-07-14 | 7.699 | 11,998,979 | +30,674 | 0.41% | 92,382,761 |
| 2022-07-15 | 2022-07-13 | 7.626 | 11,968,305 | +174,454 | 0.41% | 91,272,576 |
| 2022-07-14 | 2022-07-12 | 7.647 | 11,793,851 | -57,513 | 0.40% | 90,188,237 |
| 2022-07-13 | 2022-07-11 | 7.970 | 11,851,364 | -28,756 | 0.40% | 94,460,879 |
| 2022-07-12 | 2022-07-08 | 8.137 | 11,880,120 | -46,010 | 0.40% | 96,673,115 |
| 2022-07-11 | 2022-07-07 | 8.064 | 11,926,130 | +53,678 | 0.41% | 96,176,577 |
| 2022-07-08 | 2022-07-06 | 8.190 | 11,872,452 | -358,493 | 0.40% | 97,230,017 |
| 2022-07-07 | 2022-07-05 | 8.294 | 12,230,945 | -147,503 | 0.42% | 101,441,912 |
| 2022-07-06 | 2022-07-04 | 8.263 | 12,378,448 | +19,171 | 0.42% | 102,277,867 |
| 2022-07-05 | 2022-06-30 | 8.377 | 12,359,277 | +157,200 | 0.42% | 103,537,791 |
| 2022-07-04 | 2022-06-29 | 8.440 | 12,202,077 | -49,844 | 0.41% | 102,984,667 |
| 2022-06-30 | 2022-06-28 | 8.523 | 12,251,921 | +352,743 | 0.42% | 104,427,896 |
| 2022-06-29 | 2022-06-27 | 8.346 | 11,899,178 | -143,781 | 0.40% | 99,310,972 |
| 2022-06-28 | 2022-06-24 | 7.908 | 12,042,959 | +53,678 | 0.41% | 95,234,147 |
| 2022-06-27 | 2022-06-23 | 7.324 | 11,989,281 | +74,766 | 0.41% | 87,805,261 |
| 2022-06-24 | 2022-06-22 | 7.146 | 11,914,515 | +61,346 | 0.40% | 85,144,623 |
| 2022-06-23 | 2022-06-21 | 7.522 | 11,853,169 | +74,766 | 0.40% | 89,157,940 |
| 2022-06-22 | 2022-06-20 | 7.564 | 11,778,403 | +299,065 | 0.40% | 89,087,075 |
| 2022-06-21 | 2022-06-17 | 7.699 | 11,479,338 | +1,308,588 | 0.39% | 88,381,932 |
| 2022-06-20 | 2022-06-16 | 7.720 | 10,170,750 | -19,171 | 0.35% | 78,519,040 |
| 2022-06-17 | 2022-06-15 | 7.741 | 10,189,921 | -5,751 | 0.35% | 78,879,656 |
| 2022-06-16 | 2022-06-14 | 7.491 | 10,195,672 | -74,766 | 0.35% | 76,371,371 |
| 2022-06-15 | 2022-06-13 | 7.657 | 10,270,438 | -42,176 | 0.35% | 78,645,759 |
| 2022-06-14 | 2022-06-10 | 8.012 | 10,312,614 | -15,336 | 0.35% | 82,626,673 |
| 2022-06-13 | 2022-06-09 | 7.574 | 10,327,950 | +111,190 | 0.35% | 78,224,182 |
| 2022-06-10 | 2022-06-08 | 7.918 | 10,216,760 | +120,776 | 0.35% | 80,899,391 |
| 2022-06-09 | 2022-06-07 | 7.720 | 10,095,984 | -46,010 | 0.34% | 77,941,841 |
| 2022-06-08 | 2022-06-06 | 7.657 | 10,141,994 | +86,393 | 0.34% | 77,662,201 |
| 2022-06-07 | 2022-06-02 | 7.511 | 10,055,601 | -26,839 | 0.34% | 75,531,970 |
| 2022-06-06 | 2022-06-01 | 7.553 | 10,082,440 | +132,279 | 0.34% | 76,154,312 |
| 2022-06-02 | 2022-05-31 | 7.532 | 9,950,161 | +122,693 | 0.34% | 74,947,576 |
| 2022-06-01 | 2022-05-30 | 7.397 | 9,827,468 | +28,756 | 0.33% | 72,690,584 |
| 2022-05-31 | 2022-05-27 | 7.157 | 9,798,712 | +13,419 | 0.33% | 70,126,699 |
| 2022-05-30 | 2022-05-26 | 7.337 | 9,785,293 | +9,586 | 0.33% | 71,791,124 |
| 2022-05-27 | 2022-05-25 | 7.389 | 9,775,707 | +188,225 | 0.33% | 72,233,087 |
| 2022-05-26 | 2022-05-24 | 7.075 | 9,587,482 | +207,997 | 0.33% | 67,827,720 |
| 2022-05-25 | 2022-05-23 | 7.221 | 9,379,485 | +17,174 | 0.32% | 67,732,499 |
| 2022-05-24 | 2022-05-20 | 7.200 | 9,362,311 | -11,449 | 0.32% | 67,412,228 |
| 2022-05-23 | 2022-05-19 | 7.137 | 9,373,760 | -131,668 | 0.32% | 66,905,192 |
| 2022-05-20 | 2022-05-18 | 7.232 | 9,505,428 | +83,962 | 0.32% | 68,741,602 |
| 2022-05-19 | 2022-05-17 | 7.200 | 9,421,466 | -55,339 | 0.32% | 67,838,167 |
| 2022-05-18 | 2022-05-16 | 6.708 | 9,476,805 | +64,880 | 0.32% | 63,568,330 |
| 2022-05-17 | 2022-05-13 | 6.456 | 9,411,925 | -36,256 | 0.32% | 60,765,636 |
| 2022-05-16 | 2022-05-12 | 5.995 | 9,448,181 | +62,972 | 0.32% | 56,642,591 |
| 2022-05-13 | 2022-05-11 | 6.278 | 9,385,209 | -190,824 | 0.32% | 58,920,938 |
| 2022-05-12 | 2022-05-10 | 6.152 | 9,576,033 | +76,330 | 0.33% | 58,914,557 |
| 2022-05-11 | 2022-05-06 | 6.488 | 9,499,703 | +158,383 | 0.32% | 61,631,049 |
| 2022-05-10 | 2022-05-05 | 6.666 | 9,341,320 | -9,541 | 0.32% | 62,267,904 |
| 2022-05-06 | 2022-05-04 | 6.718 | 9,350,861 | +2,047 | 0.32% | 62,821,530 |
| 2022-05-05 | 2022-05-03 | 6.802 | 9,348,814 | -3,816 | 0.32% | 63,591,651 |
| 2022-05-04 | 2022-04-29 | 6.771 | 9,352,630 | -11,450 | 0.32% | 63,323,535 |
| 2022-05-03 | 2022-04-28 | 6.488 | 9,364,080 | +15,266 | 0.32% | 60,751,170 |
| 2022-04-29 | 2022-04-27 | 6.299 | 9,348,814 | +20,991 | 0.32% | 58,888,416 |
| 2022-04-27 | 2022-04-25 | 6.163 | 9,327,823 | +22,899 | 0.32% | 57,485,260 |
| 2022-04-26 | 2022-04-22 | 6.572 | 9,304,924 | -11,450 | 0.32% | 61,147,577 |
| 2022-04-25 | 2022-04-21 | 6.467 | 9,316,374 | +70,605 | 0.32% | 60,246,380 |
| 2022-04-22 | 2022-04-20 | 6.687 | 9,245,769 | +13,357 | 0.31% | 61,824,783 |
| 2022-04-21 | 2022-04-19 | 6.750 | 9,232,412 | +41,982 | 0.31% | 62,316,051 |
| 2022-04-20 | 2022-04-14 | 7.064 | 9,190,430 | -45,798 | 0.31% | 64,922,406 |
| 2022-04-19 | 2022-04-13 | 6.855 | 9,236,228 | -7,633 | 0.31% | 63,309,849 |
| 2022-04-14 | 2022-04-12 | 6.760 | 9,243,861 | -188,915 | 0.31% | 62,490,213 |
| 2022-04-13 | 2022-04-11 | 6.226 | 9,432,776 | -82,054 | 0.32% | 58,725,246 |
| 2022-04-12 | 2022-04-08 | 6.330 | 9,514,830 | +22,899 | 0.32% | 60,233,327 |
| 2022-04-11 | 2022-04-07 | 6.404 | 9,491,931 | -19,082 | 0.32% | 60,784,754 |
| 2022-04-08 | 2022-04-06 | 6.676 | 9,511,013 | +61,204 | 0.32% | 63,498,737 |
| 2022-04-07 | 2022-04-04 | 6.792 | 9,449,809 | -51,522 | 0.32% | 64,179,587 |
| 2022-04-06 | 2022-04-01 | 6.530 | 9,501,331 | -47,706 | 0.32% | 62,039,941 |
| 2022-04-04 | 2022-03-31 | 6.802 | 9,549,037 | +288,143 | 0.32% | 64,953,589 |
| 2022-04-01 | 2022-03-30 | 7.326 | 9,260,894 | -51,522 | 0.31% | 67,846,738 |
| 2022-03-31 | 2022-03-29 | 7.054 | 9,312,416 | -9,541 | 0.32% | 65,686,529 |
| 2022-03-30 | 2022-03-28 | 7.169 | 9,321,957 | +24,807 | 0.32% | 66,828,556 |
| 2022-03-29 | 2022-03-25 | 6.970 | 9,297,150 | -13,358 | 0.31% | 64,799,307 |
| 2022-03-28 | 2022-03-24 | 7.232 | 9,310,508 | +13,358 | 0.32% | 67,331,974 |
| 2022-03-25 | 2022-03-23 | 7.316 | 9,297,150 | +83,962 | 0.31% | 68,014,912 |
| 2022-03-24 | 2022-03-22 | 7.137 | 9,213,188 | -28,624 | 0.31% | 65,759,110 |
| 2022-03-23 | 2022-03-21 | 6.792 | 9,241,812 | +5,725 | 0.31% | 62,766,949 |
| 2022-03-22 | 2022-03-18 | 6.938 | 9,236,087 | -13,357 | 0.31% | 64,083,303 |
| 2022-03-21 | 2022-03-17 | 6.928 | 9,249,444 | -28,624 | 0.31% | 64,079,036 |
| 2022-03-18 | 2022-03-16 | 6.530 | 9,278,068 | -1,908 | 0.31% | 60,582,122 |
| 2022-03-17 | 2022-03-15 | 5.712 | 9,279,976 | -59,155 | 0.31% | 53,008,100 |
| 2022-03-16 | 2022-03-14 | 5.880 | 9,339,131 | -177,466 | 0.32% | 54,912,120 |
| 2022-03-15 | 2022-03-11 | 6.530 | 9,516,597 | +3,817 | 0.32% | 62,139,622 |
| 2022-03-14 | 2022-03-10 | 6.530 | 9,512,780 | +1,908 | 0.32% | 62,114,698 |
| 2022-03-11 | 2022-03-09 | 6.425 | 9,510,872 | +15,266 | 0.32% | 61,105,414 |
| 2022-03-10 | 2022-03-08 | 6.519 | 9,495,606 | -1,909 | 0.32% | 61,903,036 |
| 2022-03-09 | 2022-03-07 | 6.551 | 9,497,515 | -83,962 | 0.32% | 62,214,109 |
| 2022-03-08 | 2022-03-04 | 6.603 | 9,581,477 | +80,146 | 0.32% | 63,266,221 |
| 2022-03-07 | 2022-03-03 | 7.022 | 9,501,331 | +24,936 | 0.32% | 66,720,322 |
| 2022-03-04 | 2022-03-02 | 7.326 | 9,476,395 | +17,174 | 0.32% | 69,425,531 |
| 2022-03-03 | 2022-03-01 | 7.546 | 9,459,221 | +72,513 | 0.32% | 71,381,677 |
| 2022-03-02 | 2022-02-28 | 7.441 | 9,386,708 | +11,449 | 0.32% | 69,850,664 |
| 2022-03-01 | 2022-02-25 | 7.515 | 9,375,259 | +17,174 | 0.32% | 70,453,295 |
| 2022-02-28 | 2022-02-24 | 7.295 | 9,358,085 | +5,725 | 0.32% | 68,264,530 |
| 2022-02-25 | 2022-02-23 | 7.913 | 9,352,360 | -202,273 | 0.32% | 74,006,020 |
| 2022-02-24 | 2022-02-22 | 7.630 | 9,554,633 | +87,779 | 0.32% | 72,902,810 |
| 2022-02-23 | 2022-02-21 | 8.228 | 9,466,854 | +20,990 | 0.32% | 77,888,657 |
| 2022-02-22 | 2022-02-18 | 8.290 | 9,445,864 | +14,696 | 0.32% | 78,309,969 |
| 2022-02-21 | 2022-02-17 | 8.301 | 9,431,168 | +3,816 | 0.32% | 78,286,981 |
| 2022-02-18 | 2022-02-16 | 8.385 | 9,427,352 | +207,998 | 0.32% | 79,045,762 |
| 2022-02-17 | 2022-02-15 | 8.353 | 9,219,354 | +11,449 | 0.31% | 77,011,874 |
| 2022-02-16 | 2022-02-14 | 8.311 | 9,207,905 | +5,725 | 0.31% | 76,530,209 |
| 2022-02-15 | 2022-02-11 | 8.458 | 9,202,180 | -30,532 | 0.31% | 77,832,887 |
| 2022-02-14 | 2022-02-10 | 8.510 | 9,232,712 | +43,889 | 0.31% | 78,574,965 |
| 2022-02-11 | 2022-02-09 | 8.521 | 9,188,823 | +20,991 | 0.31% | 78,297,755 |
| 2022-02-10 | 2022-02-08 | 8.280 | 9,167,832 | +30,531 | 0.31% | 75,908,886 |
| 2022-02-09 | 2022-02-07 | 8.112 | 9,137,301 | +5,958 | 0.31% | 74,123,817 |
| 2022-02-08 | 2022-02-04 | 8.207 | 9,131,343 | +5,725 | 0.31% | 74,936,827 |
| 2022-02-07 | 2022-01-31 | 8.112 | 9,125,618 | +32,440 | 0.31% | 74,029,042 |
| 2022-02-04 | 2022-01-27 | 8.196 | 9,093,178 | -43,890 | 0.31% | 74,528,319 |
| 2022-01-28 | 2022-01-26 | 8.605 | 9,137,068 | +20,991 | 0.31% | 78,622,870 |
| 2022-01-27 | 2022-01-25 | 8.825 | 9,116,077 | -43,889 | 0.31% | 80,448,686 |
| 2022-01-26 | 2022-01-24 | 9.160 | 9,159,966 | -228,988 | 0.31% | 83,908,156 |
| 2022-01-25 | 2022-01-21 | 9.328 | 9,388,954 | -219,447 | 0.32% | 87,580,234 |
| 2022-01-24 | 2022-01-20 | 9.297 | 9,608,401 | +34,348 | 0.33% | 89,325,123 |
| 2022-01-21 | 2022-01-19 | 9.192 | 9,574,053 | +282,419 | 0.33% | 88,002,357 |
| 2022-01-20 | 2022-01-18 | 9.056 | 9,291,634 | +133,576 | 0.32% | 84,140,428 |
| 2022-01-19 | 2022-01-17 | 8.961 | 9,158,058 | -62,972 | 0.31% | 82,066,967 |
| 2022-01-18 | 2022-01-14 | 8.636 | 9,221,030 | +5,725 | 0.31% | 79,635,283 |
| 2022-01-17 | 2022-01-13 | 8.552 | 9,215,305 | +51,522 | 0.31% | 78,813,162 |
| 2022-01-14 | 2022-01-12 | 8.835 | 9,163,783 | +291,959 | 0.31% | 80,965,733 |
| 2022-01-13 | 2022-01-11 | 8.626 | 8,871,824 | +263,336 | 0.30% | 76,526,462 |
| 2022-01-12 | 2022-01-10 | 9.370 | 8,608,488 | -62,971 | 0.29% | 80,660,940 |
| 2022-01-11 | 2022-01-07 | 9.160 | 8,671,459 | +200,364 | 0.30% | 79,433,279 |
| 2022-01-10 | 2022-01-06 | 9.789 | 8,471,095 | +5,725 | 0.29% | 82,924,967 |
| 2022-01-07 | 2022-01-05 | 9.946 | 8,465,370 | -251,887 | 0.29% | 84,199,796 |
| 2022-01-06 | 2022-01-04 | 10.125 | 8,717,257 | -24,807 | 0.30% | 88,258,361 |
| 2022-01-05 | 2022-01-03 | 10.565 | 8,742,064 | -28,623 | 0.30% | 92,357,761 |
| 2022-01-03 | 2021-12-29 | 10.460 | 8,770,687 | +45,797 | 0.30% | 91,740,908 |
| 2021-12-30 | 2021-12-28 | 10.628 | 8,724,890 | +150,751 | 0.30% | 92,724,990 |
| 2021-12-29 | 2021-12-24 | 10.177 | 8,574,139 | -486,599 | 0.29% | 87,258,678 |
| 2021-12-28 | 2021-12-22 | 11.194 | 9,060,738 | +15,265 | 0.31% | 101,422,359 |
| 2021-12-23 | 2021-12-21 | 11.110 | 9,045,473 | +41,982 | 0.31% | 100,493,050 |
| 2021-12-22 | 2021-12-20 | 11.277 | 9,003,491 | +13,357 | 0.31% | 101,536,476 |
| 2021-12-21 | 2021-12-17 | 11.948 | 8,990,134 | -122,127 | 0.31% | 107,416,228 |
| 2021-12-20 | 2021-12-16 | 12.074 | 9,112,261 | +146,934 | 0.31% | 110,021,487 |
| 2021-12-17 | 2021-12-15 | 12.053 | 8,965,327 | +104,953 | 0.31% | 108,059,476 |
| 2021-12-16 | 2021-12-14 | 12.305 | 8,860,374 | +62,972 | 0.30% | 109,023,227 |
| 2021-12-15 | 2021-12-13 | 12.451 | 8,797,402 | +40,072 | 0.30% | 109,539,249 |
| 2021-12-14 | 2021-12-10 | 12.766 | 8,757,330 | +17,174 | 0.30% | 111,793,843 |
| 2021-12-10 | 2021-12-08 | 13.038 | 8,740,156 | -13,357 | 0.30% | 113,956,328 |
| 2021-12-09 | 2021-12-07 | 13.080 | 8,753,513 | -19,082 | 0.30% | 114,497,459 |
| 2021-12-08 | 2021-12-06 | 12.367 | 8,772,595 | +28,623 | 0.30% | 108,494,811 |
| 2021-12-07 | 2021-12-03 | 12.829 | 8,743,972 | +9,615 | 0.30% | 112,173,187 |
| 2021-12-06 | 2021-12-02 | 12.829 | 8,734,357 | +11,449 | 0.30% | 112,049,839 |
| 2021-12-03 | 2021-12-01 | 13.416 | 8,722,908 | +20,991 | 0.30% | 117,022,708 |
| 2021-12-02 | 2021-11-30 | 13.709 | 8,701,917 | -28,624 | 0.30% | 119,294,813 |
| 2021-12-01 | 2021-11-29 | 13.332 | 8,730,541 | -683,147 | 0.30% | 116,393,077 |
| 2021-11-30 | 2021-11-26 | 13.457 | 9,413,688 | -923,584 | 0.32% | 126,684,565 |
| 2021-11-29 | 2021-11-25 | 13.583 | 10,337,272 | -13,358 | 0.35% | 140,413,811 |
| 2021-11-26 | 2021-11-24 | 13.164 | 10,350,630 | -13,357 | 0.35% | 136,255,896 |
| 2021-11-25 | 2021-11-23 | 13.395 | 10,363,987 | -1,908 | 0.35% | 138,821,456 |
| 2021-11-24 | 2021-11-22 | 13.835 | 10,365,895 | -1,909 | 0.35% | 143,410,060 |
| 2021-11-23 | 2021-11-19 | 13.940 | 10,367,804 | +965,566 | 0.35% | 144,523,111 |
| 2021-11-22 | 2021-11-18 | 14.296 | 9,402,238 | +7,632 | 0.32% | 134,413,996 |
| 2021-11-19 | 2021-11-17 | 14.736 | 9,394,606 | -190,823 | 0.32% | 138,440,377 |
| 2021-11-18 | 2021-11-16 | 14.568 | 9,585,429 | -112,585 | 0.33% | 139,644,950 |
| 2021-11-17 | 2021-11-15 | 14.212 | 9,698,014 | -85,871 | 0.33% | 137,829,245 |
| 2021-11-16 | 2021-11-12 | 13.835 | 9,783,885 | -85,870 | 0.33% | 135,358,069 |
| 2021-11-15 | 2021-11-11 | 13.604 | 9,869,755 | -120,219 | 0.34% | 134,270,296 |
| 2021-11-12 | 2021-11-10 | 13.562 | 9,989,974 | +43,889 | 0.34% | 135,486,965 |
| 2021-11-11 | 2021-11-09 | 13.269 | 9,946,085 | -362,564 | 0.34% | 131,972,898 |
| 2021-11-09 | 2021-11-05 | 13.227 | 10,308,649 | +40,073 | 0.35% | 136,351,522 |
| 2021-11-08 | 2021-11-04 | 13.248 | 10,268,576 | -49,614 | 0.35% | 136,036,728 |
| 2021-11-05 | 2021-11-03 | 13.059 | 10,318,190 | +3,890 | 0.35% | 134,747,416 |
| 2021-11-04 | 2021-11-02 | 12.745 | 10,314,300 | +53,431 | 0.35% | 131,453,519 |
| 2021-11-03 | 2021-11-01 | 13.332 | 10,260,869 | -1,909 | 0.35% | 136,794,972 |
| 2021-11-02 | 2021-10-29 | 13.646 | 10,262,778 | +66,789 | 0.35% | 140,047,319 |
| 2021-11-01 | 2021-10-28 | 13.772 | 10,195,989 | -32,440 | 0.35% | 140,418,266 |
| 2021-10-29 | 2021-10-27 | 13.688 | 10,228,429 | -15,266 | 0.35% | 140,007,401 |
| 2021-10-28 | 2021-10-26 | 14.044 | 10,243,695 | +99,228 | 0.35% | 143,866,712 |
| 2021-10-27 | 2021-10-25 | 13.667 | 10,144,467 | -19,082 | 0.35% | 138,645,477 |
| 2021-10-26 | 2021-10-22 | 14.296 | 10,163,549 | +34,348 | 0.35% | 145,297,666 |
| 2021-10-25 | 2021-10-21 | 13.814 | 10,129,201 | -28,624 | 0.35% | 139,923,120 |
| 2021-10-22 | 2021-10-20 | 13.667 | 10,157,825 | +26,715 | 0.35% | 138,828,042 |
| 2021-10-21 | 2021-10-19 | 13.478 | 10,131,110 | +7,633 | 0.35% | 136,551,627 |
| 2021-10-20 | 2021-10-18 | 13.101 | 10,123,477 | +36,257 | 0.35% | 132,629,030 |
| 2021-10-19 | 2021-10-15 | 13.059 | 10,087,220 | -64,880 | 0.34% | 131,731,130 |
| 2021-10-18 | 2021-10-12 | 12.556 | 10,152,100 | +85,870 | 0.35% | 127,471,057 |
| 2021-10-15 | 2021-10-11 | 13.332 | 10,066,230 | -291,959 | 0.34% | 134,200,101 |
| 2021-10-12 | 2021-10-08 | 13.206 | 10,358,189 | -26,715 | 0.35% | 136,789,656 |
| 2021-10-11 | 2021-10-07 | 12.703 | 10,384,904 | +484,691 | 0.37% | 131,917,978 |
| 2021-10-08 | 2021-10-06 | 12.158 | 9,900,213 | +41,981 | 0.36% | 120,365,329 |
| 2021-10-07 | 2021-10-05 | 12.871 | 9,858,232 | +517,438 | 0.36% | 126,880,909 |
| 2021-10-06 | 2021-10-04 | 14.254 | 9,340,794 | +185,098 | 0.34% | 133,143,995 |
| 2021-10-05 | 2021-09-30 | 14.422 | 9,155,696 | +57,247 | 0.33% | 132,040,962 |
| 2021-10-04 | 2021-09-29 | 14.065 | 9,098,449 | -17,174 | 0.33% | 127,973,121 |
| 2021-09-30 | 2021-09-28 | 14.547 | 9,115,623 | -20,991 | 0.33% | 132,609,520 |
| 2021-09-29 | 2021-09-27 | 14.967 | 9,136,614 | +68,697 | 0.33% | 136,745,287 |
| 2021-09-28 | 2021-09-24 | 14.568 | 9,067,917 | -620,176 | 0.33% | 132,105,597 |
| 2021-09-27 | 2021-09-23 | 13.877 | 9,688,093 | -47,705 | 0.35% | 134,438,967 |
| 2021-09-24 | 2021-09-21 | 13.793 | 9,735,798 | -20,991 | 0.35% | 134,284,636 |
| 2021-09-23 | 2021-09-20 | 13.625 | 9,756,789 | +83,962 | 0.35% | 132,938,002 |
| 2021-09-21 | 2021-09-17 | 13.961 | 9,672,827 | -238,529 | 0.35% | 135,038,165 |
| 2021-09-20 | 2021-09-16 | 13.730 | 9,911,356 | -478,966 | 0.36% | 136,082,805 |
| 2021-09-17 | 2021-09-15 | 13.772 | 10,390,322 | +238,529 | 0.37% | 143,094,603 |
| 2021-09-16 | 2021-09-14 | 14.086 | 10,151,793 | +17,174 | 0.37% | 143,001,602 |
| 2021-09-15 | 2021-09-13 | 13.877 | 10,134,619 | -333,940 | 0.37% | 140,635,283 |
| 2021-09-14 | 2021-09-10 | 14.359 | 10,468,559 | +15,266 | 0.38% | 150,316,396 |
| 2021-09-13 | 2021-09-09 | 14.023 | 10,453,293 | -303,409 | 0.38% | 146,591,274 |
| 2021-09-10 | 2021-09-08 | 14.338 | 10,756,702 | -106,861 | 0.39% | 154,228,316 |
| 2021-09-09 | 2021-09-07 | 14.296 | 10,863,563 | +225,171 | 0.39% | 155,305,036 |
| 2021-09-08 | 2021-09-06 | 14.652 | 10,638,392 | +375,922 | 0.38% | 155,877,001 |
| 2021-09-07 | 2021-09-03 | 15.113 | 10,262,470 | -192,732 | 0.37% | 155,101,516 |
| 2021-09-06 | 2021-09-02 | 14.317 | 10,455,202 | +606,818 | 0.38% | 149,686,284 |
| 2021-09-03 | 2021-09-01 | 13.751 | 9,848,384 | +103,045 | 0.36% | 135,424,640 |
| 2021-09-02 | 2021-08-31 | 13.814 | 9,745,339 | +49,614 | 0.35% | 134,620,513 |
| 2021-09-01 | 2021-08-30 | 14.023 | 9,695,725 | -19,083 | 0.35% | 135,967,554 |
| 2021-08-31 | 2021-08-27 | 13.877 | 9,714,808 | +11,450 | 0.35% | 134,809,683 |
| 2021-08-30 | 2021-08-26 | 14.023 | 9,703,358 | +95,411 | 0.35% | 136,074,595 |
| 2021-08-27 | 2021-08-25 | 13.982 | 9,607,947 | +36,257 | 0.35% | 134,333,803 |
| 2021-08-26 | 2021-08-24 | 14.212 | 9,571,690 | -192,732 | 0.35% | 136,033,914 |
| 2021-08-25 | 2021-08-23 | 14.359 | 9,764,422 | -4,648,452 | 0.35% | 140,205,803 |
| 2021-08-24 | 2021-08-20 | 13.667 | 14,412,874 | +4,322,145 | 0.52% | 196,982,236 |
| 2021-08-23 | 2021-08-19 | 14.694 | 10,090,729 | -1,954,030 | 0.36% | 148,275,514 |
| 2021-08-20 | 2021-08-18 | 14.820 | 12,044,759 | +5,725 | 0.43% | 178,503,364 |
| 2021-08-19 | 2021-08-17 | 14.757 | 12,039,034 | -1,601,006 | 0.43% | 177,661,440 |
| 2021-08-18 | 2021-08-16 | 16.790 | 13,640,040 | -175,558 | 0.49% | 229,021,912 |
| 2021-08-17 | 2021-08-13 | 16.581 | 13,815,598 | +690,780 | 0.50% | 229,073,604 |
| 2021-08-16 | 2021-08-12 | 16.224 | 13,124,818 | +93,503 | 0.47% | 212,942,882 |
| 2021-08-13 | 2021-08-11 | 16.665 | 13,031,315 | +257,612 | 0.47% | 217,162,208 |
| 2021-08-12 | 2021-08-10 | 16.036 | 12,773,703 | +3,207,737 | 0.46% | 204,836,396 |
| 2021-08-11 | 2021-08-09 | 15.072 | 9,565,966 | +74,421 | 0.35% | 144,173,885 |
| 2021-08-10 | 2021-08-06 | 14.988 | 9,491,545 | -139,301 | 0.34% | 142,256,405 |
| 2021-08-09 | 2021-08-05 | 14.883 | 9,630,846 | -238,529 | 0.35% | 143,334,806 |
| 2021-08-06 | 2021-08-04 | 15.533 | 9,869,375 | -5,724 | 0.36% | 153,298,087 |
| 2021-08-05 | 2021-08-03 | 15.386 | 9,875,099 | -135,485 | 0.36% | 151,937,996 |
| 2021-08-04 | 2021-08-02 | 15.449 | 10,010,584 | -125,943 | 0.36% | 154,652,085 |
| 2021-08-03 | 2021-07-30 | 14.589 | 10,136,527 | -91,595 | 0.37% | 147,886,080 |
| 2021-08-02 | 2021-07-29 | 14.568 | 10,228,122 | -164,108 | 0.37% | 149,007,998 |
| 2021-07-30 | 2021-07-28 | 13.730 | 10,392,230 | +1,908 | 0.37% | 142,685,199 |
| 2021-07-29 | 2021-07-27 | 12.661 | 10,390,322 | -171,741 | 0.37% | 131,551,202 |
| 2021-07-28 | 2021-07-26 | 13.793 | 10,562,063 | -2,339,492 | 0.38% | 145,681,205 |
| 2021-07-27 | 2021-07-23 | 14.338 | 12,901,555 | -320,583 | 0.47% | 184,980,963 |
| 2021-07-26 | 2021-07-22 | 14.652 | 13,222,138 | -64,880 | 0.48% | 193,734,844 |
| 2021-07-23 | 2021-07-21 | 14.275 | 13,287,018 | +15,266 | 0.48% | 189,672,126 |
| 2021-07-22 | 2021-07-20 | 14.610 | 13,271,752 | -1,387,284 | 0.48% | 193,905,404 |
| 2021-07-21 | 2021-07-19 | 15.009 | 14,659,036 | -736,578 | 0.53% | 220,012,477 |
| 2021-07-20 | 2021-07-16 | 15.491 | 15,395,614 | -280,510 | 0.56% | 238,490,085 |
| 2021-07-19 | 2021-07-15 | 15.700 | 15,676,124 | +110,678 | 0.57% | 246,121,404 |
| 2021-07-16 | 2021-07-14 | 15.889 | 15,565,446 | +72,513 | 0.56% | 247,320,236 |
| 2021-07-15 | 2021-07-13 | 16.015 | 15,492,933 | -700,322 | 0.56% | 248,116,632 |
| 2021-07-14 | 2021-07-12 | 15.260 | 16,193,255 | -356,839 | 0.58% | 247,112,327 |
| 2021-07-13 | 2021-07-09 | 14.904 | 16,550,094 | +91,595 | 0.60% | 246,660,122 |
| 2021-07-12 | 2021-07-08 | 15.176 | 16,458,499 | +106,861 | 0.59% | 249,780,004 |
| 2021-07-09 | 2021-07-07 | 15.784 | 16,351,638 | +217,539 | 0.59% | 258,098,284 |
| 2021-07-08 | 2021-07-06 | 15.512 | 16,134,099 | +314,858 | 0.58% | 250,267,995 |
| 2021-07-07 | 2021-07-05 | 15.533 | 15,819,241 | -1,202,186 | 0.57% | 245,715,598 |
| 2021-07-06 | 2021-07-02 | 13.667 | 17,021,427 | +114,494 | 0.61% | 232,633,599 |
| 2021-07-05 | 2021-06-30 | 14.841 | 16,906,933 | -213,722 | 0.61% | 250,915,197 |
| 2021-07-02 | 2021-06-29 | 14.757 | 17,120,655 | +145,025 | 0.62% | 252,651,518 |
| 2021-06-30 | 2021-06-28 | 14.464 | 16,975,630 | +15,266 | 0.61% | 245,529,607 |
| 2021-06-29 | 2021-06-25 | 14.589 | 16,960,364 | -17,174 | 0.61% | 247,441,925 |
| 2021-06-28 | 2021-06-24 | 14.254 | 16,977,538 | +356,840 | 0.61% | 241,998,403 |
| 2021-06-25 | 2021-06-23 | 14.296 | 16,620,698 | +1,202,186 | 0.60% | 237,608,794 |
| 2021-06-24 | 2021-06-22 | 13.814 | 15,418,512 | +486,599 | 0.56% | 212,988,794 |
| 2021-06-23 | 2021-06-21 | 13.709 | 14,931,913 | -62,972 | 0.54% | 204,701,995 |
| 2021-06-22 | 2021-06-18 | 14.044 | 14,994,885 | +396,912 | 0.54% | 210,594,400 |
| 2021-06-21 | 2021-06-17 | 13.206 | 14,597,973 | -2,869,980 | 0.53% | 192,780,003 |
| 2021-06-18 | 2021-06-16 | 12.766 | 17,467,953 | +456,067 | 0.63% | 222,991,436 |
| 2021-06-17 | 2021-06-15 | 13.625 | 17,011,886 | +1,786,105 | 0.61% | 231,790,001 |
| 2021-06-16 | 2021-06-11 | 13.478 | 15,225,781 | +3,597,017 | 0.55% | 205,219,880 |
| 2021-06-15 | 2021-06-10 | 14.568 | 11,628,764 | -240,437 | 0.42% | 169,413,197 |
| 2021-06-11 | 2021-06-09 | 12.263 | 11,869,201 | +185,098 | 0.43% | 145,547,995 |
| 2021-06-10 | 2021-06-08 | 12.367 | 11,684,103 | +438,893 | 0.42% | 144,502,801 |
| 2021-06-09 | 2021-06-07 | 11.466 | 11,245,210 | +494,232 | 0.41% | 128,938,844 |
| 2021-06-08 | 2021-06-04 | 10.324 | 10,750,978 | -127,851 | 0.39% | 110,989,804 |
| 2021-06-07 | 2021-06-03 | 10.083 | 10,878,829 | +253,795 | 0.39% | 109,687,239 |
| 2021-06-04 | 2021-06-02 | 10.313 | 10,625,034 | -118,311 | 0.38% | 109,578,237 |
| 2021-06-03 | 2021-06-01 | 10.355 | 10,743,345 | +297,684 | 0.39% | 111,248,803 |
| 2021-06-02 | 2021-05-31 | 10.481 | 10,445,661 | +82,054 | 0.38% | 109,480,005 |
| 2021-06-01 | 2021-05-28 | 10.470 | 10,363,607 | -57,247 | 0.37% | 108,511,385 |
| 2021-05-31 | 2021-05-27 | 10.607 | 10,420,854 | -145,025 | 0.38% | 110,530,645 |
| 2021-05-28 | 2021-05-26 | 10.292 | 10,565,879 | -70,605 | 0.38% | 108,746,679 |
| 2021-05-27 | 2021-05-25 | 10.219 | 10,636,484 | -904,502 | 0.38% | 108,693,003 |
| 2021-05-26 | 2021-05-24 | 9.276 | 11,540,986 | -11,449 | 0.42% | 107,049,604 |
| 2021-05-25 | 2021-05-21 | 9.348 | 11,552,435 | +20,991 | 0.42% | 107,992,402 |
| 2021-05-24 | 2021-05-20 | 9.338 | 11,531,444 | +24,302 | 0.42% | 107,674,922 |
| 2021-05-21 | 2021-05-18 | 9.211 | 11,507,142 | -3,804 | 0.42% | 105,996,002 |
| 2021-05-20 | 2021-05-17 | 9.022 | 11,510,946 | -34,236 | 0.42% | 103,852,322 |
| 2021-05-18 | 2021-05-14 | 8.728 | 11,545,182 | -11,412 | 0.42% | 100,762,001 |
| 2021-05-17 | 2021-05-13 | 8.591 | 11,556,594 | -1,902 | 0.42% | 99,281,840 |
| 2021-05-14 | 2021-05-12 | 9.064 | 11,558,496 | +30,432 | 0.42% | 104,767,480 |
| 2021-05-13 | 2021-05-11 | 8.801 | 11,528,064 | -19,020 | 0.42% | 101,461,141 |
| 2021-05-12 | 2021-05-10 | 8.885 | 11,547,084 | -13,314 | 0.42% | 102,599,900 |
| 2021-05-11 | 2021-05-07 | 8.833 | 11,560,398 | -39,942 | 0.42% | 102,110,400 |
| 2021-05-10 | 2021-05-06 | 9.012 | 11,600,340 | +9,510 | 0.42% | 104,536,859 |
| 2021-05-07 | 2021-05-05 | 9.064 | 11,590,830 | -17,118 | 0.42% | 105,060,559 |
| 2021-05-06 | 2021-05-04 | 9.190 | 11,607,948 | +3,804 | 0.42% | 106,680,438 |
| 2021-05-04 | 2021-04-30 | 9.190 | 11,604,144 | -114,121 | 0.42% | 106,645,479 |
| 2021-05-03 | 2021-04-29 | 9.316 | 11,718,265 | -1,902 | 0.42% | 109,172,924 |
| 2021-04-30 | 2021-04-28 | 9.348 | 11,720,167 | +1,902 | 0.42% | 109,560,364 |
| 2021-04-29 | 2021-04-27 | 9.506 | 11,718,265 | -15,216 | 0.42% | 111,390,884 |
| 2021-04-28 | 2021-04-26 | 9.464 | 11,733,481 | -110,316 | 0.42% | 111,042,004 |
| 2021-04-27 | 2021-04-23 | 9.748 | 11,843,797 | -58,962 | 0.43% | 115,448,580 |
| 2021-04-23 | 2021-04-21 | 9.464 | 11,902,759 | -209,221 | 0.43% | 112,643,998 |
| 2021-04-22 | 2021-04-20 | 9.611 | 12,111,980 | +176,887 | 0.44% | 116,407,040 |
| 2021-04-21 | 2021-04-19 | 9.464 | 11,935,093 | +161,670 | 0.43% | 112,949,997 |
| 2021-04-20 | 2021-04-16 | 8.885 | 11,773,423 | -32,334 | 0.43% | 104,611,002 |
| 2021-04-19 | 2021-04-15 | 8.780 | 11,805,757 | -176,887 | 0.43% | 103,656,901 |
| 2021-04-16 | 2021-04-14 | 8.875 | 11,982,644 | -22,824 | 0.43% | 106,344,004 |
| 2021-04-15 | 2021-04-13 | 8.538 | 12,005,468 | -79,884 | 0.43% | 102,506,883 |
| 2021-04-14 | 2021-04-12 | 8.749 | 12,085,352 | -174,985 | 0.44% | 105,730,561 |
| 2021-04-13 | 2021-04-09 | 8.917 | 12,260,337 | -98,904 | 0.44% | 109,324,164 |
| 2021-04-12 | 2021-04-08 | 9.064 | 12,359,241 | -81,786 | 0.45% | 112,025,521 |
| 2021-04-09 | 2021-04-07 | 8.791 | 12,441,027 | +22,824 | 0.45% | 109,365,518 |
| 2021-04-08 | 2021-04-01 | 8.864 | 12,418,203 | +36,138 | 0.45% | 110,078,939 |
| 2021-04-07 | 2021-03-31 | 8.791 | 12,382,065 | +136,945 | 0.45% | 108,847,200 |
| 2021-04-01 | 2021-03-30 | 8.349 | 12,245,120 | +144,552 | 0.44% | 102,235,436 |
| 2021-03-31 | 2021-03-29 | 7.928 | 12,100,568 | +102,708 | 0.44% | 95,938,960 |
| 2021-03-30 | 2021-03-26 | 7.992 | 11,997,860 | -57,060 | 0.43% | 95,881,603 |
| 2021-03-29 | 2021-03-25 | 8.013 | 12,054,920 | -7,608 | 0.44% | 96,591,122 |
| 2021-03-26 | 2021-03-24 | 7.834 | 12,062,528 | -9,510 | 0.44% | 94,495,801 |
| 2021-03-25 | 2021-03-23 | 8.055 | 12,072,038 | -15,216 | 0.44% | 97,236,041 |
| 2021-03-24 | 2021-03-22 | 8.265 | 12,087,254 | +41,844 | 0.44% | 99,900,601 |
| 2021-03-23 | 2021-03-19 | 8.160 | 12,045,410 | +116,023 | 0.44% | 98,288,162 |
| 2021-03-22 | 2021-03-18 | 8.328 | 11,929,387 | +125,532 | 0.43% | 99,348,477 |
| 2021-03-19 | 2021-03-17 | 8.296 | 11,803,855 | -3,804 | 0.43% | 97,930,681 |
| 2021-03-18 | 2021-03-16 | 8.118 | 11,807,659 | -36,138 | 0.43% | 95,851,521 |
| 2021-03-17 | 2021-03-15 | 7.813 | 11,843,797 | -161,671 | 0.43% | 92,533,220 |
| 2021-03-16 | 2021-03-12 | 7.981 | 12,005,468 | -3,804 | 0.43% | 95,816,163 |
| 2021-03-15 | 2021-03-11 | 8.160 | 12,009,272 | -7,608 | 0.43% | 97,993,283 |
| 2021-03-12 | 2021-03-10 | 7.624 | 12,016,880 | -174,984 | 0.44% | 91,611,003 |
| 2021-03-11 | 2021-03-09 | 7.602 | 12,191,864 | -22,824 | 0.44% | 92,688,598 |
| 2021-03-10 | 2021-03-08 | 7.676 | 12,214,688 | +365,185 | 0.44% | 93,761,197 |
| 2021-03-09 | 2021-03-05 | 8.275 | 11,849,503 | -228,241 | 0.43% | 98,060,200 |
| 2021-03-08 | 2021-03-04 | 8.265 | 12,077,744 | +76,080 | 0.44% | 99,822,001 |
| 2021-03-05 | 2021-03-03 | 8.801 | 12,001,664 | +121,729 | 0.43% | 105,629,404 |
| 2021-03-04 | 2021-03-02 | 8.780 | 11,879,935 | -604,838 | 0.43% | 104,308,199 |
| 2021-03-03 | 2021-03-01 | 8.738 | 12,484,773 | +28,530 | 0.45% | 109,093,677 |
| 2021-03-02 | 2021-02-26 | 8.654 | 12,456,243 | +62,766 | 0.45% | 107,796,538 |
| 2021-03-01 | 2021-02-25 | 8.885 | 12,393,477 | +1,181,146 | 0.45% | 110,120,400 |
| 2021-02-26 | 2021-02-24 | 8.833 | 11,212,331 | +380,402 | 0.41% | 99,036,002 |
| 2021-02-25 | 2021-02-23 | 9.516 | 10,831,929 | -753,195 | 0.39% | 103,079,497 |
| 2021-02-24 | 2021-02-22 | 9.842 | 11,585,124 | +462,188 | 0.42% | 114,023,519 |
| 2021-02-23 | 2021-02-19 | 10.505 | 11,122,936 | -635,271 | 0.40% | 116,843,036 |
| 2021-02-22 | 2021-02-18 | 10.357 | 11,758,207 | +45,648 | 0.43% | 121,785,403 |
| 2021-02-19 | 2021-02-17 | 10.747 | 11,712,559 | +395,618 | 0.42% | 125,869,525 |
| 2021-02-18 | 2021-02-16 | 10.768 | 11,316,941 | +127,434 | 0.41% | 121,855,999 |
| 2021-02-17 | 2021-02-11 | 10.473 | 11,189,507 | +426,050 | 0.41% | 117,189,364 |
| 2021-02-16 | 2021-02-09 | 10.789 | 10,763,457 | +26,628 | 0.39% | 116,122,679 |
| 2021-02-10 | 2021-02-08 | 10.410 | 10,736,829 | -3,804 | 0.39% | 111,771,000 |
| 2021-02-09 | 2021-02-05 | 10.505 | 10,740,633 | -724,665 | 0.39% | 112,827,060 |
| 2021-02-08 | 2021-02-04 | 9.853 | 11,465,298 | +5,706 | 0.42% | 112,964,723 |
| 2021-02-05 | 2021-02-03 | 10.210 | 11,459,592 | +22,824 | 0.41% | 117,005,504 |
| 2021-02-04 | 2021-02-02 | 10.305 | 11,436,768 | +79,885 | 0.41% | 117,854,805 |
| 2021-02-03 | 2021-02-01 | 10.347 | 11,356,883 | +2,008,519 | 0.41% | 117,509,277 |
| 2021-02-02 | 2021-01-29 | 9.926 | 9,348,364 | +49,452 | 0.34% | 92,795,200 |
| 2021-02-01 | 2021-01-28 | 9.716 | 9,298,912 | +47,550 | 0.34% | 90,348,722 |
| 2021-01-29 | 2021-01-27 | 10.284 | 9,251,362 | +102,709 | 0.33% | 95,139,844 |
| 2021-01-28 | 2021-01-26 | 10.357 | 9,148,653 | -6,388,841 | 0.33% | 94,756,998 |
| 2021-01-27 | 2021-01-25 | 10.936 | 15,537,494 | +1,367,543 | 0.56% | 169,915,195 |
| 2021-01-26 | 2021-01-22 | 10.768 | 14,169,951 | +3,990,410 | 0.51% | 152,575,995 |
| 2021-01-25 | 2021-01-21 | 10.084 | 10,179,541 | +755,097 | 0.37% | 102,651,360 |
| 2021-01-22 | 2021-01-20 | 10.042 | 9,424,444 | -380,402 | 0.34% | 94,640,498 |
| 2021-01-21 | 2021-01-19 | 9.611 | 9,804,846 | -95,100 | 0.35% | 94,233,404 |
| 2021-01-20 | 2021-01-18 | 9.727 | 9,899,946 | -471,698 | 0.36% | 96,292,500 |
| 2021-01-19 | 2021-01-15 | 8.717 | 10,371,644 | -241,555 | 0.38% | 90,410,743 |
| 2021-01-18 | 2021-01-14 | 8.938 | 10,613,199 | +95,101 | 0.38% | 94,860,004 |
| 2021-01-15 | 2021-01-13 | 8.780 | 10,518,098 | -298,615 | 0.38% | 92,350,998 |
| 2021-01-14 | 2021-01-12 | 8.896 | 10,816,713 | -912,964 | 0.39% | 96,224,037 |
| 2021-01-13 | 2021-01-11 | 8.349 | 11,729,677 | +315,734 | 0.42% | 97,931,963 |
| 2021-01-12 | 2021-01-08 | 8.496 | 11,413,943 | -24,727 | 0.41% | 96,976,156 |
| 2021-01-11 | 2021-01-07 | 8.181 | 11,438,670 | +547,778 | 0.41% | 93,577,844 |
| 2021-01-08 | 2021-01-06 | 8.601 | 10,890,892 | -47,550 | 0.39% | 93,677,364 |
| 2021-01-07 | 2021-01-05 | 8.696 | 10,938,442 | +55,158 | 0.40% | 95,121,542 |
| 2021-01-06 | 2021-01-04 | 8.885 | 10,883,284 | -846,393 | 0.39% | 96,701,804 |
| 2021-01-05 | 2020-12-31 | 9.096 | 11,729,677 | -199,710 | 0.42% | 106,689,104 |
| 2021-01-04 | 2020-12-29 | 8.570 | 11,929,387 | -374,696 | 0.43% | 102,233,597 |
| 2020-12-30 | 2020-12-28 | 8.055 | 12,304,083 | -340,459 | 0.45% | 99,105,082 |
| 2020-12-29 | 2020-12-24 | 8.212 | 12,644,542 | +329,047 | 0.46% | 103,841,761 |
| 2020-12-28 | 2020-12-22 | 7.729 | 12,315,495 | +403,226 | 0.45% | 95,182,502 |
| 2020-12-23 | 2020-12-21 | 8.034 | 11,912,269 | -148,357 | 0.43% | 95,698,638 |
| 2020-12-22 | 2020-12-18 | 7.886 | 12,060,626 | -279,595 | 0.44% | 95,115,001 |
| 2020-12-21 | 2020-12-17 | 7.886 | 12,340,221 | +64,668 | 0.45% | 97,320,001 |
| 2020-12-18 | 2020-12-16 | 8.076 | 12,275,553 | +291,007 | 0.44% | 99,133,443 |
| 2020-12-17 | 2020-12-15 | 8.013 | 11,984,546 | +79,885 | 0.43% | 96,027,244 |
| 2020-12-16 | 2020-12-14 | 8.023 | 11,904,661 | +173,082 | 0.43% | 95,512,338 |
| 2020-12-15 | 2020-12-11 | 7.992 | 11,731,579 | -382,303 | 0.42% | 93,753,603 |
| 2020-12-14 | 2020-12-10 | 8.097 | 12,113,882 | -572,504 | 0.44% | 98,082,600 |
| 2020-12-11 | 2020-12-09 | 8.286 | 12,686,386 | +53,256 | 0.49% | 105,119,199 |
| 2020-12-10 | 2020-12-08 | 8.507 | 12,633,130 | +279,595 | 0.49% | 107,467,561 |
| 2020-12-09 | 2020-12-07 | 8.370 | 12,353,535 | +384,206 | 0.48% | 103,400,401 |
| 2020-12-08 | 2020-12-04 | 8.402 | 11,969,329 | +55,158 | 0.46% | 100,562,136 |
| 2020-12-07 | 2020-12-03 | 8.486 | 11,914,171 | +129,336 | 0.46% | 101,100,958 |
| 2020-12-04 | 2020-12-02 | 8.538 | 11,784,835 | -230,143 | 0.45% | 100,623,042 |
| 2020-12-03 | 2020-12-01 | 8.538 | 12,014,978 | +171,181 | 0.46% | 102,588,083 |
| 2020-12-02 | 2020-11-30 | 8.654 | 11,843,797 | +100,806 | 0.46% | 102,496,420 |
| 2020-12-01 | 2020-11-27 | 8.475 | 11,742,991 | +252,967 | 0.45% | 99,524,883 |
| 2020-11-30 | 2020-11-26 | 8.559 | 11,490,024 | +958,612 | 0.44% | 98,347,482 |
| 2020-11-27 | 2020-11-25 | 7.624 | 10,531,412 | -1,116,478 | 0.41% | 80,286,498 |
| 2020-11-26 | 2020-11-24 | 7.634 | 11,647,890 | +192,102 | 0.45% | 88,920,478 |
| 2020-11-25 | 2020-11-23 | 7.855 | 11,455,788 | -513,541 | 0.44% | 89,983,623 |
| 2020-11-24 | 2020-11-20 | 7.708 | 11,969,329 | -58,963 | 0.46% | 92,255,376 |
| 2020-11-23 | 2020-11-19 | 7.571 | 12,028,292 | -95,100 | 0.46% | 91,065,602 |
| 2020-11-20 | 2020-11-18 | 7.697 | 12,123,392 | -58,962 | 0.47% | 93,315,360 |
| 2020-11-19 | 2020-11-17 | 7.687 | 12,182,354 | +924,375 | 0.47% | 93,641,098 |
| 2020-11-18 | 2020-11-16 | 7.581 | 11,257,979 | +117,925 | 0.43% | 85,351,981 |
| 2020-11-17 | 2020-11-13 | 7.508 | 11,140,054 | +368,989 | 0.43% | 83,637,956 |
| 2020-11-16 | 2020-11-12 | 7.108 | 10,771,065 | -184,495 | 0.42% | 76,563,759 |
| 2020-11-13 | 2020-11-11 | 6.993 | 10,955,560 | +30,432 | 0.42% | 76,608,001 |
| 2020-11-12 | 2020-11-10 | 6.856 | 10,925,128 | -87,492 | 0.42% | 74,901,762 |
| 2020-11-11 | 2020-11-09 | 7.329 | 11,012,620 | -8,047,391 | 0.42% | 80,712,600 |
| 2020-11-10 | 2020-11-06 | 6.625 | 19,060,011 | -2,082,698 | 0.74% | 126,264,598 |
| 2020-11-09 | 2020-11-05 | 6.551 | 21,142,709 | -2,769,322 | 0.82% | 138,505,361 |
| 2020-11-06 | 2020-11-04 | 6.341 | 23,912,031 | -45,648 | 0.92% | 151,618,321 |
| 2020-11-05 | 2020-11-03 | 6.236 | 23,957,679 | -62,766 | 0.92% | 149,388,560 |
| 2020-11-04 | 2020-11-02 | 6.046 | 24,020,445 | -85,591 | 0.93% | 145,233,498 |
| 2020-11-03 | 2020-10-30 | 5.889 | 24,106,036 | +68,473 | 0.93% | 141,948,803 |
| 2020-11-02 | 2020-10-29 | 6.099 | 24,037,563 | +205,416 | 0.93% | 146,600,798 |
| 2020-10-30 | 2020-10-28 | 6.162 | 23,832,147 | -1,902 | 0.92% | 146,851,603 |
| 2020-10-29 | 2020-10-27 | 6.183 | 23,834,049 | -152,160 | 0.92% | 147,364,563 |
| 2020-10-28 | 2020-10-23 | 6.109 | 23,986,209 | +237,751 | 0.93% | 146,539,819 |
| 2020-10-27 | 2020-10-22 | 6.214 | 23,748,458 | +55,158 | 0.92% | 147,584,518 |
| 2020-10-23 | 2020-10-21 | 6.309 | 23,693,300 | +7,608 | 0.91% | 149,484,000 |
| 2020-10-22 | 2020-10-20 | 6.351 | 23,685,692 | +28,530 | 0.91% | 150,432,240 |
| 2020-10-21 | 2020-10-19 | 6.257 | 23,657,162 | +5,706 | 0.91% | 148,012,200 |
| 2020-10-20 | 2020-10-16 | 6.309 | 23,651,456 | +226,339 | 0.91% | 149,220,001 |
| 2020-10-19 | 2020-10-15 | 6.383 | 23,425,117 | +20,922 | 0.90% | 149,516,239 |
| 2020-10-16 | 2020-10-14 | 6.519 | 23,404,195 | +163,573 | 0.90% | 152,582,000 |
| 2020-10-15 | 2020-10-12 | 6.509 | 23,240,622 | +795,038 | 0.90% | 151,271,217 |
| 2020-10-14 | 2020-10-09 | 6.330 | 22,445,584 | +182,593 | 0.87% | 142,084,043 |
| 2020-10-12 | 2020-10-08 | 6.435 | 22,262,991 | -110,316 | 0.86% | 143,269,201 |
| 2020-10-09 | 2020-10-07 | 6.477 | 22,373,307 | -121,729 | 0.86% | 144,920,158 |
| 2020-10-08 | 2020-10-06 | 6.435 | 22,495,036 | +228,241 | 0.87% | 144,762,482 |
| 2020-10-07 | 2020-10-05 | 5.783 | 22,266,795 | -247,261 | 0.86% | 128,777,001 |
| 2020-10-06 | 2020-09-30 | 5.889 | 22,514,056 | +7,608 | 0.87% | 132,574,401 |
| 2020-10-05 | 2020-09-29 | 5.941 | 22,506,448 | -62,766 | 0.87% | 133,712,901 |
| 2020-09-30 | 2020-09-28 | 6.025 | 22,569,214 | +100,806 | 0.87% | 135,984,360 |
| 2020-09-29 | 2020-09-25 | 5.931 | 22,468,408 | +22,824 | 0.87% | 133,250,642 |
| 2020-09-28 | 2020-09-24 | 5.941 | 22,445,584 | -41,844 | 0.87% | 133,351,303 |
| 2020-09-25 | 2020-09-23 | 6.067 | 22,487,428 | -205,416 | 0.87% | 136,437,422 |
| 2020-09-24 | 2020-09-22 | 5.952 | 22,692,844 | +5,706 | 0.88% | 135,058,917 |
| 2020-09-23 | 2020-09-21 | 5.973 | 22,687,138 | -363,284 | 0.88% | 135,502,078 |
| 2020-09-22 | 2020-09-18 | 6.141 | 23,050,422 | -1,082,242 | 0.89% | 141,549,922 |
| 2020-09-21 | 2020-09-17 | 6.299 | 24,132,664 | -36,138 | 0.93% | 152,002,242 |
| 2020-09-18 | 2020-09-16 | 6.236 | 24,168,802 | -133,140 | 0.94% | 150,705,021 |
| 2020-09-17 | 2020-09-15 | 5.910 | 24,301,942 | -973,828 | 0.94% | 143,613,478 |
| 2020-09-16 | 2020-09-14 | 5.952 | 25,275,770 | +509,738 | 0.98% | 150,431,481 |
| 2020-09-15 | 2020-09-11 | 5.783 | 24,766,032 | +7,608 | 0.96% | 143,231,000 |
| 2020-09-14 | 2020-09-10 | 5.647 | 24,758,424 | -72,276 | 0.96% | 139,802,580 |
| 2020-09-11 | 2020-09-09 | 5.699 | 24,830,700 | -112,219 | 0.96% | 141,516,199 |
| 2020-09-10 | 2020-09-08 | 5.678 | 24,942,919 | -17,118 | 0.97% | 141,631,202 |
| 2020-09-09 | 2020-09-07 | 5.657 | 24,960,037 | -199,710 | 0.97% | 141,203,482 |
| 2020-09-08 | 2020-09-04 | 5.741 | 25,159,747 | -117,925 | 0.97% | 144,449,758 |
| 2020-09-07 | 2020-09-03 | 5.825 | 25,277,672 | +323,341 | 0.98% | 147,253,201 |
| 2020-09-04 | 2020-09-02 | 6.015 | 24,954,331 | +1,825,927 | 0.97% | 150,092,802 |
| 2020-09-03 | 2020-09-01 | 6.025 | 23,128,404 | +87,492 | 0.90% | 139,353,600 |
| 2020-09-02 | 2020-08-31 | 5.794 | 23,040,912 | +781,725 | 0.89% | 133,496,282 |
| 2020-09-01 | 2020-08-28 | 5.857 | 22,259,187 | +57,060 | 0.86% | 130,371,421 |
| 2020-08-31 | 2020-08-27 | 5.941 | 22,202,127 | +38,040 | 0.86% | 131,904,902 |
| 2020-08-28 | 2020-08-26 | 5.510 | 22,164,087 | -22,824 | 0.86% | 122,123,443 |
| 2020-08-27 | 2020-08-25 | 5.510 | 22,186,911 | +55,159 | 0.86% | 122,249,202 |
| 2020-08-26 | 2020-08-24 | 5.573 | 22,131,752 | +17,118 | 0.86% | 123,341,598 |
| 2020-08-25 | 2020-08-21 | 5.457 | 22,114,634 | -178,789 | 0.86% | 120,688,258 |
| 2020-08-24 | 2020-08-20 | 5.573 | 22,293,423 | +760,803 | 0.86% | 124,242,600 |
| 2020-08-21 | 2020-08-19 | 5.510 | 21,532,620 | -6,065,500 | 0.83% | 118,644,079 |
| 2020-08-20 | 2020-08-18 | 5.710 | 27,598,120 | -2,794,048 | 1.07% | 157,578,599 |
| 2020-08-19 | 2020-08-17 | 5.689 | 30,392,168 | +176,886 | 1.18% | 172,892,778 |
| 2020-08-18 | 2020-08-14 | 5.731 | 30,215,282 | -32,334 | 1.17% | 173,157,401 |
| 2020-08-17 | 2020-08-13 | 5.804 | 30,247,616 | +3,804 | 1.17% | 175,569,121 |
| 2020-08-14 | 2020-08-12 | 5.804 | 30,243,812 | +30,432 | 1.17% | 175,547,041 |
| 2020-08-13 | 2020-08-11 | 5.920 | 30,213,380 | -39,942 | 1.17% | 178,865,101 |
| 2020-08-12 | 2020-08-10 | 5.962 | 30,253,322 | +13,314 | 1.17% | 180,374,041 |
| 2020-08-11 | 2020-08-07 | 6.225 | 30,240,008 | -1,605,294 | 1.17% | 188,244,161 |
| 2020-08-10 | 2020-08-06 | 6.330 | 31,845,302 | -74,178 | 1.23% | 201,585,722 |
| 2020-08-07 | 2020-08-05 | 6.456 | 31,919,480 | +397,519 | 1.24% | 206,082,960 |
| 2020-08-06 | 2020-08-04 | 6.257 | 31,521,961 | +22,825 | 1.22% | 197,218,703 |
| 2020-08-05 | 2020-08-03 | 6.267 | 31,499,136 | +74,178 | 1.22% | 197,407,117 |
| 2020-08-04 | 2020-07-31 | 6.214 | 31,424,958 | -70,374 | 1.22% | 195,290,039 |
| 2020-08-03 | 2020-07-30 | 6.067 | 31,495,332 | -256,771 | 1.22% | 191,090,858 |
| 2020-07-31 | 2020-07-29 | 6.141 | 31,752,103 | +165,474 | 1.23% | 194,985,918 |
| 2020-07-30 | 2020-07-28 | 5.762 | 31,586,629 | +2,982,347 | 1.27% | 182,012,722 |
| 2020-07-29 | 2020-07-27 | 5.626 | 28,604,282 | +6,156,796 | 1.15% | 160,917,301 |
| 2020-07-28 | 2020-07-24 | 5.436 | 22,447,486 | +764,607 | 0.90% | 122,032,682 |
| 2020-07-27 | 2020-07-23 | 5.773 | 21,682,879 | -41,844 | 0.87% | 125,172,001 |
| 2020-07-24 | 2020-07-22 | 5.657 | 21,724,723 | -224,437 | 0.87% | 122,900,720 |
| 2020-07-23 | 2020-07-21 | 5.899 | 21,949,160 | -836,883 | 0.88% | 129,478,802 |
| 2020-07-22 | 2020-07-20 | 5.752 | 22,786,043 | -41,844 | 0.91% | 131,061,201 |
| 2020-07-21 | 2020-07-17 | 5.489 | 22,827,887 | +135,043 | 0.91% | 125,300,880 |
| 2020-07-20 | 2020-07-16 | 5.426 | 22,692,844 | -64,669 | 0.91% | 123,127,918 |
| 2020-07-17 | 2020-07-15 | 5.962 | 22,757,513 | +886,336 | 0.91% | 135,683,102 |
| 2020-07-16 | 2020-07-14 | 6.236 | 21,871,177 | +2,396,528 | 0.88% | 136,378,137 |
| 2020-07-15 | 2020-07-13 | 6.604 | 19,474,649 | +871,119 | 0.78% | 128,601,842 |
| 2020-07-14 | 2020-07-10 | 6.467 | 18,603,530 | +2,799,755 | 0.75% | 120,306,303 |
| 2020-07-13 | 2020-07-09 | 6.214 | 15,803,775 | +3,027,995 | 0.63% | 98,212,377 |
| 2020-07-10 | 2020-07-08 | 5.342 | 12,775,780 | +258,673 | 0.51% | 68,244,718 |
| 2020-07-09 | 2020-07-07 | 5.026 | 12,517,107 | +95,100 | 0.50% | 62,914,358 |
| 2020-07-08 | 2020-07-06 | 4.974 | 12,422,007 | +659,996 | 0.50% | 61,783,259 |
| 2020-07-07 | 2020-07-03 | 4.721 | 11,762,011 | -230,143 | 0.47% | 55,532,321 |
| 2020-07-06 | 2020-07-02 | 4.522 | 11,992,154 | -178,788 | 0.48% | 54,223,002 |
| 2020-07-03 | 2020-06-30 | 4.458 | 12,170,942 | -62,766 | 0.49% | 54,263,519 |
| 2020-07-02 | 2020-06-29 | 4.469 | 12,233,708 | +64,668 | 0.49% | 54,671,998 |
| 2020-06-30 | 2020-06-26 | 4.658 | 12,169,040 | +207,319 | 0.49% | 56,686,279 |
| 2020-06-29 | 2020-06-24 | 4.765 | 11,961,721 | +57,060 | 0.48% | 57,003,580 |
| 2020-06-26 | 2020-06-23 | 4.586 | 11,904,661 | +8,595 | 0.48% | 54,593,217 |
| 2020-06-24 | 2020-06-22 | 4.639 | 11,896,066 | -174,135 | 0.48% | 55,182,301 |
| 2020-06-23 | 2020-06-19 | 4.723 | 12,070,201 | +283,916 | 0.49% | 57,010,382 |
| 2020-06-22 | 2020-06-18 | 4.744 | 11,786,285 | +526,190 | 0.47% | 55,918,460 |
| 2020-06-19 | 2020-06-17 | 4.628 | 11,260,095 | +113,567 | 0.45% | 52,113,241 |
| 2020-06-18 | 2020-06-16 | 4.681 | 11,146,528 | -47,320 | 0.45% | 52,176,538 |
| 2020-06-17 | 2020-06-15 | 4.322 | 11,193,848 | -357,733 | 0.45% | 48,376,521 |
| 2020-06-16 | 2020-06-12 | 4.322 | 11,551,581 | -35,963 | 0.47% | 49,922,538 |
| 2020-06-15 | 2020-06-11 | 4.385 | 11,587,544 | -43,534 | 0.47% | 50,812,600 |
| 2020-06-12 | 2020-06-10 | 4.396 | 11,631,078 | +49,212 | 0.47% | 51,126,401 |
| 2020-06-11 | 2020-06-09 | 4.332 | 11,581,866 | +94,639 | 0.47% | 50,175,801 |
| 2020-06-10 | 2020-06-08 | 4.258 | 11,487,227 | +196,848 | 0.46% | 48,916,139 |
| 2020-06-09 | 2020-06-05 | 4.269 | 11,290,379 | -3,786 | 0.45% | 48,197,200 |
| 2020-06-08 | 2020-06-04 | 4.174 | 11,294,165 | -177,920 | 0.45% | 47,139,302 |
| 2020-06-05 | 2020-06-03 | 4.269 | 11,472,085 | -39,748 | 0.46% | 48,972,880 |
| 2020-06-04 | 2020-06-02 | 4.290 | 11,511,833 | -52,998 | 0.46% | 49,385,839 |
| 2020-06-03 | 2020-06-01 | 4.205 | 11,564,831 | +9,464 | 0.47% | 48,635,601 |
| 2020-06-02 | 2020-05-29 | 4.079 | 11,555,367 | -13,249 | 0.47% | 47,130,600 |
| 2020-06-01 | 2020-05-28 | 4.015 | 11,568,616 | +179,813 | 0.47% | 46,451,199 |
| 2020-05-29 | 2020-05-27 | 4.047 | 11,388,803 | +1,487,718 | 0.46% | 46,090,220 |
| 2020-05-28 | 2020-05-26 | 4.153 | 9,901,085 | +295,272 | 0.40% | 41,115,660 |
| 2020-05-27 | 2020-05-25 | 4.227 | 9,605,813 | -240,382 | 0.39% | 40,600,001 |
| 2020-05-26 | 2020-05-22 | 4.205 | 9,846,195 | +272,559 | 0.40% | 41,407,921 |
| 2020-05-25 | 2020-05-21 | 4.491 | 9,573,636 | -524,297 | 0.39% | 42,993,001 |
| 2020-05-22 | 2020-05-20 | 4.660 | 10,097,933 | -88,961 | 0.41% | 47,054,699 |
| 2020-05-21 | 2020-05-19 | 4.470 | 10,186,894 | +198,741 | 0.41% | 45,531,722 |
| 2020-05-20 | 2020-05-18 | 4.417 | 9,988,153 | +109,781 | 0.40% | 44,115,722 |
| 2020-05-19 | 2020-05-15 | 4.924 | 9,878,372 | +88,960 | 0.40% | 48,641,081 |
| 2020-05-18 | 2020-05-14 | 5.030 | 9,789,412 | -107,888 | 0.39% | 49,237,442 |
| 2020-05-15 | 2020-05-13 | 5.019 | 9,897,300 | -49,212 | 0.40% | 49,675,502 |
| 2020-05-14 | 2020-05-12 | 5.104 | 9,946,512 | -26,498 | 0.40% | 50,763,302 |
| 2020-05-13 | 2020-05-11 | 5.019 | 9,973,010 | +81,389 | 0.40% | 50,055,498 |
| 2020-05-12 | 2020-05-08 | 5.125 | 9,891,621 | -49,212 | 0.40% | 50,692,199 |
| 2020-05-11 | 2020-05-07 | 4.924 | 9,940,833 | +278,237 | 0.40% | 48,948,639 |
| 2020-05-08 | 2020-05-06 | 5.093 | 9,662,596 | +141,958 | 0.39% | 49,212,200 |
| 2020-05-07 | 2020-05-05 | 4.406 | 9,520,638 | -253,631 | 0.38% | 41,950,199 |
| 2020-05-06 | 2020-05-04 | 4.205 | 9,774,269 | -47,320 | 0.39% | 41,105,438 |
| 2020-05-05 | 2020-04-29 | 4.332 | 9,821,589 | -174,135 | 0.40% | 42,549,801 |
| 2020-05-04 | 2020-04-28 | 4.375 | 9,995,724 | +217,669 | 0.40% | 43,726,682 |
| 2020-04-29 | 2020-04-27 | 4.364 | 9,778,055 | +9,464 | 0.39% | 42,671,160 |
| 2020-04-28 | 2020-04-24 | 4.385 | 9,768,591 | -7,571 | 0.39% | 42,836,299 |
| 2020-04-27 | 2020-04-23 | 4.459 | 9,776,162 | +18,927 | 0.39% | 43,592,599 |
| 2020-04-24 | 2020-04-22 | 4.449 | 9,757,235 | -15,142 | 0.39% | 43,405,102 |
| 2020-04-23 | 2020-04-21 | 4.406 | 9,772,377 | -81,389 | 0.39% | 43,059,421 |
| 2020-04-22 | 2020-04-20 | 4.628 | 9,853,766 | -43,534 | 0.40% | 45,604,561 |
| 2020-04-21 | 2020-04-17 | 4.554 | 9,897,300 | +5,679 | 0.40% | 45,073,982 |
| 2020-04-20 | 2020-04-16 | 4.470 | 9,891,621 | +11,356 | 0.40% | 44,211,959 |
| 2020-04-17 | 2020-04-15 | 4.501 | 9,880,265 | +66,247 | 0.40% | 44,474,402 |
| 2020-04-16 | 2020-04-14 | 4.607 | 9,814,018 | -227,132 | 0.40% | 45,213,202 |
| 2020-04-14 | 2020-04-08 | 4.491 | 10,041,150 | +68,140 | 0.40% | 45,092,499 |
| 2020-04-09 | 2020-04-07 | 4.544 | 9,973,010 | -34,070 | 0.40% | 45,313,398 |
| 2020-04-08 | 2020-04-06 | 4.353 | 10,007,080 | +24,606 | 0.40% | 43,564,879 |
| 2020-04-07 | 2020-04-03 | 4.301 | 9,982,474 | -52,998 | 0.40% | 42,930,359 |
| 2020-04-06 | 2020-04-02 | 4.385 | 10,035,472 | -107,888 | 0.40% | 44,006,601 |
| 2020-04-03 | 2020-04-01 | 4.237 | 10,143,360 | -866,889 | 0.41% | 42,979,181 |
| 2020-04-02 | 2020-03-31 | 4.279 | 11,010,249 | -26,499 | 0.44% | 47,117,700 |
| 2020-04-01 | 2020-03-30 | 4.301 | 11,036,748 | +41,641 | 0.44% | 47,464,341 |
| 2020-03-31 | 2020-03-27 | 4.301 | 10,995,107 | +20,821 | 0.44% | 47,285,261 |
| 2020-03-30 | 2020-03-26 | 4.332 | 10,974,286 | -75,711 | 0.44% | 47,543,599 |
| 2020-03-27 | 2020-03-25 | 4.142 | 11,049,997 | -5,678 | 0.44% | 45,769,920 |
| 2020-03-26 | 2020-03-24 | 3.836 | 11,055,675 | -369,091 | 0.45% | 42,405,658 |
| 2020-03-25 | 2020-03-23 | 3.709 | 11,424,766 | +32,177 | 0.46% | 42,372,721 |
| 2020-03-24 | 2020-03-20 | 3.804 | 11,392,589 | -329,342 | 0.46% | 43,336,801 |
| 2020-03-23 | 2020-03-19 | 3.561 | 11,721,931 | +840,391 | 0.47% | 41,740,821 |
| 2020-03-20 | 2020-03-18 | 3.888 | 10,881,540 | +176,027 | 0.44% | 42,312,638 |
| 2020-03-19 | 2020-03-17 | 4.089 | 10,705,513 | -13,249 | 0.43% | 43,777,441 |
| 2020-03-18 | 2020-03-16 | 4.100 | 10,718,762 | +5,678 | 0.43% | 43,944,879 |
| 2020-03-17 | 2020-03-13 | 4.544 | 10,713,084 | +9,464 | 0.43% | 48,676,001 |
| 2020-03-16 | 2020-03-12 | 4.618 | 10,703,620 | +28,392 | 0.43% | 49,424,700 |
| 2020-03-13 | 2020-03-11 | 4.829 | 10,675,228 | -35,963 | 0.43% | 51,549,598 |
| 2020-03-12 | 2020-03-10 | 4.935 | 10,711,191 | -117,352 | 0.43% | 52,855,060 |
| 2020-03-11 | 2020-03-09 | 4.808 | 10,828,543 | -647,328 | 0.44% | 52,061,101 |
| 2020-03-10 | 2020-03-06 | 5.135 | 11,475,871 | -194,955 | 0.46% | 58,932,362 |
| 2020-03-09 | 2020-03-05 | 5.220 | 11,670,826 | -149,529 | 0.47% | 60,920,080 |
| 2020-03-06 | 2020-03-04 | 5.104 | 11,820,355 | -30,284 | 0.48% | 60,326,701 |
| 2020-03-05 | 2020-03-03 | 5.220 | 11,850,639 | +217,668 | 0.48% | 61,858,679 |
| 2020-03-04 | 2020-03-02 | 5.178 | 11,632,971 | +34,070 | 0.47% | 60,230,802 |
| 2020-03-03 | 2020-02-28 | 5.051 | 11,598,901 | -299,058 | 0.47% | 58,583,682 |
| 2020-03-02 | 2020-02-27 | 5.294 | 11,897,959 | -54,890 | 0.48% | 62,985,723 |
| 2020-02-28 | 2020-02-26 | 5.262 | 11,952,849 | +5,678 | 0.48% | 62,897,401 |
| 2020-02-27 | 2020-02-25 | 5.336 | 11,947,171 | -47,319 | 0.48% | 63,751,202 |
| 2020-02-26 | 2020-02-24 | 5.294 | 11,994,490 | -66,247 | 0.48% | 63,496,741 |
| 2020-02-25 | 2020-02-21 | 5.495 | 12,060,737 | -109,781 | 0.49% | 66,268,801 |
| 2020-02-24 | 2020-02-20 | 5.484 | 12,170,518 | -105,995 | 0.49% | 66,743,403 |
| 2020-02-21 | 2020-02-19 | 5.537 | 12,276,513 | -98,424 | 0.49% | 67,973,282 |
| 2020-02-20 | 2020-02-18 | 5.579 | 12,374,937 | -52,997 | 0.50% | 69,041,281 |
| 2020-02-19 | 2020-02-17 | 5.843 | 12,427,934 | +37,855 | 0.50% | 72,619,958 |
| 2020-02-18 | 2020-02-14 | 5.727 | 12,390,079 | -162,778 | 0.50% | 70,958,640 |
| 2020-02-17 | 2020-02-13 | 5.801 | 12,552,857 | +9,464 | 0.51% | 72,819,358 |
| 2020-02-14 | 2020-02-12 | 5.812 | 12,543,393 | -234,704 | 0.50% | 72,896,998 |
| 2020-02-13 | 2020-02-11 | 5.706 | 12,778,097 | -1,152,698 | 0.51% | 72,910,800 |
| 2020-02-12 | 2020-02-10 | 6.023 | 13,930,795 | -196,848 | 0.56% | 83,904,003 |
| 2020-02-11 | 2020-02-07 | 5.875 | 14,127,643 | -1,712,957 | 0.57% | 82,999,682 |
| 2020-02-10 | 2020-02-06 | 5.495 | 15,840,600 | +361,519 | 0.64% | 87,037,597 |
| 2020-02-07 | 2020-02-05 | 5.156 | 15,479,081 | +13,249 | 0.62% | 79,817,279 |
| 2020-02-06 | 2020-02-04 | 5.114 | 15,465,832 | +77,604 | 0.62% | 79,095,281 |
| 2020-02-05 | 2020-02-03 | 4.924 | 15,388,228 | -405,053 | 0.62% | 75,771,599 |
| 2020-02-04 | 2020-01-31 | 4.871 | 15,793,281 | +37,855 | 0.64% | 76,931,679 |
| 2020-02-03 | 2020-01-30 | 4.850 | 15,755,426 | -397,482 | 0.63% | 76,414,321 |
| 2020-01-31 | 2020-01-29 | 5.061 | 16,152,908 | -359,626 | 0.65% | 81,755,721 |
| 2020-01-30 | 2020-01-24 | 5.304 | 16,512,534 | -210,098 | 0.69% | 87,588,959 |
| 2020-01-29 | 2020-01-22 | 5.463 | 16,722,632 | +71,926 | 0.69% | 91,353,901 |
| 2020-01-23 | 2020-01-21 | 5.315 | 16,650,706 | -418,303 | 0.69% | 88,497,817 |
| 2020-01-22 | 2020-01-20 | 5.558 | 17,069,009 | +208,205 | 0.71% | 94,869,361 |
| 2020-01-21 | 2020-01-17 | 5.463 | 16,860,804 | +45,426 | 0.70% | 92,108,720 |
| 2020-01-20 | 2020-01-16 | 5.241 | 16,815,378 | +268,774 | 0.70% | 88,129,282 |
| 2020-01-17 | 2020-01-15 | 5.188 | 16,546,604 | -22,713 | 0.69% | 85,846,440 |
| 2020-01-16 | 2020-01-14 | 5.009 | 16,569,317 | -176,028 | 0.69% | 82,987,918 |
| 2020-01-15 | 2020-01-13 | 5.093 | 16,745,345 | -3,066,289 | 0.70% | 85,285,080 |
| 2020-01-14 | 2020-01-10 | 5.061 | 19,811,634 | +264,988 | 0.82% | 100,273,860 |
| 2020-01-13 | 2020-01-09 | 4.956 | 19,546,646 | +160,885 | 0.81% | 96,867,259 |
| 2020-01-10 | 2020-01-08 | 4.882 | 19,385,761 | -15,142 | 0.81% | 94,636,082 |
| 2020-01-09 | 2020-01-07 | 4.882 | 19,400,903 | -1,893 | 0.81% | 94,710,001 |
| 2020-01-08 | 2020-01-06 | 4.839 | 19,402,796 | -94,638 | 0.81% | 93,899,162 |
| 2020-01-07 | 2020-01-03 | 4.913 | 19,497,434 | +58,676 | 0.81% | 95,799,300 |
| 2020-01-06 | 2020-01-02 | 4.839 | 19,438,758 | +543,225 | 0.81% | 94,073,199 |
| 2020-01-03 | 2019-12-31 | 4.649 | 18,895,533 | +26,499 | 0.78% | 87,850,401 |
| 2020-01-02 | 2019-12-27 | 4.670 | 18,869,034 | +389,911 | 0.78% | 88,125,960 |
| 2019-12-30 | 2019-12-24 | 4.713 | 18,479,123 | +189,277 | 0.77% | 87,085,959 |
| 2019-12-27 | 2019-12-20 | 4.544 | 18,289,846 | +160,885 | 0.76% | 83,101,799 |
| 2019-12-23 | 2019-12-19 | 4.607 | 18,128,961 | +24,606 | 0.75% | 83,520,162 |
| 2019-12-20 | 2019-12-18 | 4.713 | 18,104,355 | +47,320 | 0.75% | 85,319,802 |
| 2019-12-19 | 2019-12-17 | 4.702 | 18,057,035 | -933,136 | 0.75% | 84,905,998 |
| 2019-12-18 | 2019-12-16 | 4.797 | 18,990,171 | -37,856 | 0.79% | 91,099,638 |
| 2019-12-17 | 2019-12-13 | 4.755 | 19,028,027 | -825,248 | 0.79% | 90,477,001 |
| 2019-12-16 | 2019-12-12 | 4.776 | 19,853,275 | +723,039 | 0.82% | 94,820,560 |
| 2019-12-13 | 2019-12-11 | 4.449 | 19,130,236 | -526,191 | 0.79% | 85,100,938 |
| 2019-12-12 | 2019-12-10 | 4.311 | 19,656,427 | -312,307 | 0.82% | 84,741,601 |
| 2019-12-11 | 2019-12-09 | 4.332 | 19,968,734 | -17,035 | 0.83% | 86,510,000 |
| 2019-12-10 | 2019-12-06 | 4.343 | 19,985,769 | -145,743 | 0.83% | 86,794,980 |
| 2019-12-09 | 2019-12-05 | 4.079 | 20,131,512 | -1,425,257 | 0.84% | 82,109,919 |
| 2019-12-06 | 2019-12-04 | 3.899 | 21,556,769 | -444,801 | 0.90% | 84,050,820 |
| 2019-12-05 | 2019-12-03 | 3.952 | 22,001,570 | +5,678 | 0.91% | 86,947,520 |
| 2019-12-04 | 2019-12-02 | 3.888 | 21,995,892 | -9,464 | 0.91% | 85,530,561 |
| 2019-12-03 | 2019-11-29 | 3.931 | 22,005,356 | +58,676 | 0.91% | 86,497,441 |
| 2019-12-02 | 2019-11-28 | 3.962 | 21,946,680 | +34,070 | 0.91% | 86,962,501 |
| 2019-11-29 | 2019-11-27 | 4.026 | 21,912,610 | -20,820 | 0.91% | 88,216,741 |
| 2019-11-28 | 2019-11-26 | 4.005 | 21,933,430 | +126,815 | 0.91% | 87,837,039 |
| 2019-11-27 | 2019-11-25 | 4.047 | 21,806,615 | +43,534 | 0.91% | 88,250,861 |
| 2019-11-26 | 2019-11-22 | 4.132 | 21,763,081 | -143,851 | 0.90% | 89,914,360 |
| 2019-11-25 | 2019-11-21 | 3.920 | 21,906,932 | +11,357 | 0.91% | 85,879,082 |
| 2019-11-22 | 2019-11-20 | 3.962 | 21,895,575 | -81,389 | 0.91% | 86,760,000 |
| 2019-11-21 | 2019-11-19 | 4.015 | 21,976,964 | -439,123 | 0.91% | 88,243,600 |
| 2019-11-20 | 2019-11-18 | 3.783 | 22,416,087 | -9,464 | 0.93% | 84,795,880 |
| 2019-11-18 | 2019-11-14 | 3.741 | 22,425,551 | +71,925 | 0.93% | 83,883,841 |
| 2019-11-15 | 2019-11-13 | 3.783 | 22,353,626 | +41,641 | 0.93% | 84,559,602 |
| 2019-11-14 | 2019-11-12 | 3.931 | 22,311,985 | -134,386 | 0.93% | 87,702,722 |
| 2019-11-13 | 2019-11-11 | 3.846 | 22,446,371 | -75,711 | 0.93% | 86,333,519 |
| 2019-11-12 | 2019-11-08 | 3.984 | 22,522,082 | -1,179,196 | 0.94% | 89,718,460 |
| 2019-11-11 | 2019-11-07 | 3.941 | 23,701,278 | -179,814 | 0.98% | 93,414,118 |
| 2019-11-08 | 2019-11-06 | 3.962 | 23,881,092 | +3,768,507 | 0.99% | 94,627,501 |
| 2019-11-07 | 2019-11-05 | 3.751 | 20,112,585 | +391,804 | 0.84% | 75,444,601 |
| 2019-11-06 | 2019-11-04 | 3.762 | 19,720,781 | +1,035,346 | 0.82% | 74,183,280 |
| 2019-11-05 | 2019-11-01 | 3.645 | 18,685,435 | -79,497 | 0.78% | 68,116,799 |
| 2019-11-04 | 2019-10-31 | 3.571 | 18,764,932 | +79,497 | 0.78% | 67,018,641 |
| 2019-11-01 | 2019-10-30 | 3.529 | 18,685,435 | +342,591 | 0.78% | 65,944,959 |
| 2019-10-31 | 2019-10-29 | 3.614 | 18,342,844 | -130,601 | 0.76% | 66,286,441 |
| 2019-10-30 | 2019-10-28 | 3.656 | 18,473,445 | +213,883 | 0.77% | 67,539,200 |
| 2019-10-29 | 2019-10-25 | 3.571 | 18,259,562 | -18,928 | 0.76% | 65,213,721 |
| 2019-10-28 | 2019-10-24 | 3.593 | 18,278,490 | +32,178 | 0.76% | 65,667,602 |
| 2019-10-25 | 2019-10-23 | 3.561 | 18,246,312 | +49,212 | 0.76% | 64,973,598 |
| 2019-10-24 | 2019-10-22 | 3.645 | 18,197,100 | +18,927 | 0.76% | 66,336,599 |
| 2019-10-23 | 2019-10-21 | 3.593 | 18,178,173 | +662,470 | 0.75% | 65,307,201 |
| 2019-10-18 | 2019-10-16 | 3.603 | 17,515,703 | +47,319 | 0.73% | 63,112,281 |
| 2019-10-16 | 2019-10-14 | 3.709 | 17,468,384 | +208,205 | 0.73% | 64,787,582 |
| 2019-10-15 | 2019-10-11 | 3.719 | 17,260,179 | -123,030 | 0.72% | 64,197,761 |
| 2019-10-14 | 2019-10-10 | 3.656 | 17,383,209 | +18,928 | 0.72% | 63,553,281 |
| 2019-10-11 | 2019-10-09 | 3.571 | 17,364,281 | +132,494 | 0.72% | 62,016,239 |
| 2019-10-10 | 2019-10-08 | 3.571 | 17,231,787 | +132,494 | 0.72% | 61,543,039 |
| 2019-10-09 | 2019-10-04 | 3.635 | 17,099,293 | +17,035 | 0.71% | 62,153,919 |
| 2019-10-04 | 2019-10-02 | 3.688 | 17,082,258 | +1,892 | 0.71% | 62,994,499 |
| 2019-10-03 | 2019-09-30 | 3.656 | 17,080,366 | +88,961 | 0.71% | 62,446,082 |
| 2019-10-02 | 2019-09-27 | 3.656 | 16,991,405 | +73,818 | 0.71% | 62,120,839 |
| 2019-09-30 | 2019-09-26 | 3.698 | 16,917,587 | -85,175 | 0.70% | 62,565,999 |
| 2019-09-27 | 2019-09-25 | 3.804 | 17,002,762 | +92,746 | 0.71% | 64,677,600 |
| 2019-09-26 | 2019-09-24 | 3.888 | 16,910,016 | -43,534 | 0.70% | 65,754,240 |
| 2019-09-25 | 2019-09-23 | 4.026 | 16,953,550 | +3,786 | 0.70% | 68,252,341 |
| 2019-09-24 | 2019-09-20 | 4.047 | 16,949,764 | -308,522 | 0.70% | 68,595,299 |
| 2019-09-23 | 2019-09-19 | 3.804 | 17,258,286 | -11,357 | 0.72% | 65,649,600 |
| 2019-09-20 | 2019-09-18 | 3.793 | 17,269,643 | +37,856 | 0.72% | 65,510,322 |
| 2019-09-19 | 2019-09-17 | 3.772 | 17,231,787 | +73,818 | 0.72% | 65,002,559 |
| 2019-09-18 | 2019-09-16 | 3.846 | 17,157,969 | -45,427 | 0.71% | 65,993,200 |
| 2019-09-17 | 2019-09-13 | 3.888 | 17,203,396 | -3,785 | 0.71% | 66,895,041 |
| 2019-09-16 | 2019-09-12 | 3.815 | 17,207,181 | -157,100 | 0.71% | 65,637,019 |
| 2019-09-13 | 2019-09-11 | 3.751 | 17,364,281 | +37,855 | 0.72% | 65,135,399 |
| 2019-09-12 | 2019-09-10 | 3.772 | 17,326,426 | -28,391 | 0.72% | 65,359,561 |
| 2019-09-11 | 2019-09-09 | 3.783 | 17,354,817 | -104,103 | 0.72% | 65,650,039 |
| 2019-09-10 | 2019-09-06 | 3.762 | 17,458,920 | -83,282 | 0.73% | 65,674,881 |
| 2019-09-09 | 2019-09-05 | 3.783 | 17,542,202 | -75,710 | 0.73% | 66,358,881 |
| 2019-09-06 | 2019-09-04 | 3.645 | 17,617,912 | +143,850 | 0.73% | 64,225,198 |
| 2019-09-05 | 2019-09-03 | 3.603 | 17,474,062 | -45,426 | 0.73% | 62,962,240 |
| 2019-09-03 | 2019-08-30 | 3.445 | 17,519,488 | -104,103 | 0.73% | 60,349,119 |
| 2019-09-02 | 2019-08-29 | 3.402 | 17,623,591 | +85,175 | 0.73% | 59,962,841 |
| 2019-08-30 | 2019-08-28 | 3.476 | 17,538,416 | -87,068 | 0.73% | 60,970,280 |
| 2019-08-29 | 2019-08-27 | 3.476 | 17,625,484 | -35,962 | 0.73% | 61,272,962 |
| 2019-08-28 | 2019-08-26 | 3.476 | 17,661,446 | +71,925 | 0.73% | 61,397,979 |
| 2019-08-27 | 2019-08-23 | 3.593 | 17,589,521 | +64,354 | 0.73% | 63,192,400 |
| 2019-08-26 | 2019-08-22 | 3.593 | 17,525,167 | +522,405 | 0.73% | 62,961,201 |
| 2019-08-23 | 2019-08-21 | 3.667 | 17,002,762 | +35,963 | 0.71% | 62,342,020 |
| 2019-08-22 | 2019-08-20 | 3.804 | 16,966,799 | +1,893 | 0.70% | 64,540,799 |
| 2019-08-21 | 2019-08-19 | 3.846 | 16,964,906 | -136,280 | 0.70% | 65,250,638 |
| 2019-08-20 | 2019-08-16 | 3.804 | 17,101,186 | -461,836 | 0.71% | 65,052,000 |
| 2019-08-19 | 2019-08-15 | 3.751 | 17,563,022 | +9,464 | 0.73% | 65,880,900 |
| 2019-08-16 | 2019-08-14 | 3.698 | 17,553,558 | +176,027 | 0.73% | 64,917,999 |
| 2019-08-15 | 2019-08-13 | 3.741 | 17,377,531 | -17,034 | 0.72% | 65,001,482 |
| 2019-08-14 | 2019-08-12 | 3.772 | 17,394,565 | -26,499 | 0.72% | 65,616,598 |
| 2019-08-13 | 2019-08-09 | 3.804 | 17,421,064 | -105,995 | 0.72% | 66,268,799 |
| 2019-08-12 | 2019-08-08 | 3.815 | 17,527,059 | -486,443 | 0.73% | 66,857,198 |
| 2019-08-09 | 2019-08-07 | 3.772 | 18,013,502 | -11,356 | 0.75% | 67,951,381 |
| 2019-08-08 | 2019-08-06 | 3.730 | 18,024,858 | +200,633 | 0.75% | 67,232,379 |
| 2019-08-07 | 2019-08-05 | 3.804 | 17,824,225 | +170,350 | 0.74% | 67,802,402 |
| 2019-08-06 | 2019-08-02 | 3.910 | 17,653,875 | -28,392 | 0.73% | 69,019,800 |
| 2019-08-05 | 2019-08-01 | 4.132 | 17,682,267 | +9,464 | 0.73% | 73,054,441 |
| 2019-08-02 | 2019-07-31 | 4.174 | 17,672,803 | -20,820 | 0.73% | 73,762,301 |
| 2019-08-01 | 2019-07-30 | 4.174 | 17,693,623 | +47,319 | 0.73% | 73,849,199 |
| 2019-07-31 | 2019-07-29 | 4.184 | 17,646,304 | -9,464 | 0.73% | 73,838,160 |
| 2019-07-30 | 2019-07-26 | 4.174 | 17,655,768 | +30,284 | 0.73% | 73,691,200 |
| 2019-07-29 | 2019-07-25 | 4.301 | 17,625,484 | -98,424 | 0.73% | 75,799,682 |
| 2019-07-26 | 2019-07-24 | 4.227 | 17,723,908 | -346,377 | 0.74% | 74,912,002 |
| 2019-07-25 | 2019-07-23 | 4.036 | 18,070,285 | +56,783 | 0.75% | 72,939,081 |
| 2019-07-24 | 2019-07-22 | 4.015 | 18,013,502 | -98,424 | 0.75% | 72,329,202 |
| 2019-07-23 | 2019-07-19 | 4.100 | 18,111,926 | -198,741 | 0.75% | 74,255,441 |
| 2019-07-22 | 2019-07-18 | 4.068 | 18,310,667 | +24,606 | 0.76% | 74,489,801 |
| 2019-07-19 | 2019-07-17 | 4.121 | 18,286,061 | -37,855 | 0.76% | 75,355,802 |
| 2019-07-18 | 2019-07-16 | 4.163 | 18,323,916 | +238,489 | 0.76% | 76,286,280 |
| 2019-07-17 | 2019-07-15 | 4.163 | 18,085,427 | +104,103 | 0.75% | 75,293,400 |
| 2019-07-16 | 2019-07-12 | 4.100 | 17,981,324 | -111,674 | 0.75% | 73,719,998 |
| 2019-07-15 | 2019-07-11 | 4.153 | 18,092,998 | -18,928 | 0.75% | 75,133,740 |
| 2019-07-12 | 2019-07-10 | 4.142 | 18,111,926 | -45,426 | 0.75% | 75,020,961 |
| 2019-07-11 | 2019-07-09 | 4.100 | 18,157,352 | +47,319 | 0.75% | 74,441,679 |
| 2019-07-10 | 2019-07-08 | 4.100 | 18,110,033 | +62,462 | 0.75% | 74,247,680 |
| 2019-07-09 | 2019-07-05 | 4.237 | 18,047,571 | +43,533 | 0.75% | 76,470,698 |
| 2019-07-08 | 2019-07-04 | 4.311 | 18,004,038 | -119,244 | 0.75% | 77,617,921 |
| 2019-07-05 | 2019-07-03 | 4.279 | 18,123,282 | -22,714 | 0.75% | 77,557,499 |
| 2019-07-04 | 2019-07-02 | 4.311 | 18,145,996 | +319,879 | 0.75% | 78,229,922 |
| 2019-07-03 | 2019-06-28 | 4.058 | 17,826,117 | -5,679 | 0.74% | 72,330,239 |
| 2019-07-02 | 2019-06-27 | 3.952 | 17,831,796 | -482,656 | 0.74% | 70,469,082 |
| 2019-06-28 | 2019-06-26 | 3.815 | 18,314,452 | +124,923 | 0.76% | 69,860,719 |
| 2019-06-27 | 2019-06-25 | 3.846 | 18,189,529 | +39,748 | 0.76% | 69,960,799 |
| 2019-06-26 | 2019-06-24 | 3.888 | 18,149,781 | +37,855 | 0.75% | 70,575,040 |
| 2019-06-25 | 2019-06-21 | 3.920 | 18,111,926 | +194,956 | 0.75% | 71,001,981 |
| 2019-06-24 | 2019-06-20 | 4.036 | 17,916,970 | -1,224,623 | 0.74% | 72,320,239 |
| 2019-06-21 | 2019-06-19 | 3.994 | 19,141,593 | -562,153 | 0.79% | 76,454,280 |
| 2019-06-20 | 2019-06-18 | 3.878 | 19,703,746 | -47,319 | 0.82% | 76,409,400 |
| 2019-06-19 | 2019-06-17 | 3.751 | 19,751,065 | +2,330,001 | 0.82% | 74,088,499 |
| 2019-06-18 | 2019-06-14 | 3.825 | 17,421,064 | +39,748 | 0.72% | 66,636,959 |
| 2019-06-17 | 2019-06-13 | 3.878 | 17,381,316 | +124,923 | 0.72% | 67,403,220 |
| 2019-06-14 | 2019-06-12 | 3.984 | 17,256,393 | +104,102 | 0.72% | 68,742,179 |
| 2019-06-13 | 2019-06-11 | 4.132 | 17,152,291 | -202,526 | 0.71% | 70,864,841 |
| 2019-06-12 | 2019-06-10 | 4.036 | 17,354,817 | +45,426 | 0.72% | 70,051,159 |
| 2019-06-11 | 2019-06-06 | 3.984 | 17,309,391 | +3,786 | 0.72% | 68,953,301 |
| 2019-06-10 | 2019-06-05 | 3.973 | 17,305,605 | +34,070 | 0.72% | 68,755,359 |
| 2019-06-06 | 2019-06-04 | 3.857 | 17,271,535 | -39,749 | 0.72% | 66,612,499 |
| 2019-06-05 | 2019-06-03 | 3.920 | 17,311,284 | +20,821 | 0.72% | 67,863,322 |
| 2019-06-04 | 2019-05-31 | 3.984 | 17,290,463 | -236,596 | 0.72% | 68,877,900 |
| 2019-06-03 | 2019-05-30 | 4.026 | 17,527,059 | +98,424 | 0.73% | 70,561,198 |
| 2019-05-31 | 2019-05-29 | 3.931 | 17,428,635 | -123,030 | 0.72% | 68,507,519 |
| 2019-05-30 | 2019-05-28 | 3.867 | 17,551,665 | +189,277 | 0.73% | 67,878,358 |
| 2019-05-29 | 2019-05-27 | 3.846 | 17,362,388 | +138,172 | 0.72% | 66,779,439 |
| 2019-05-28 | 2019-05-24 | 3.795 | 17,224,216 | -68,140 | 0.72% | 65,367,670 |
| 2019-05-27 | 2019-05-23 | 3.795 | 17,292,356 | +303,567 | 0.72% | 65,626,269 |
| 2019-05-24 | 2019-05-22 | 4.008 | 16,988,789 | +280,325 | 0.71% | 68,086,201 |
| 2019-05-23 | 2019-05-21 | 3.838 | 16,708,464 | +265,273 | 0.70% | 64,120,819 |
| 2019-05-22 | 2019-05-20 | 3.848 | 16,443,191 | -269,036 | 0.69% | 63,277,600 |
| 2019-05-21 | 2019-05-17 | 3.891 | 16,712,227 | +142,984 | 0.70% | 65,023,560 |
| 2019-05-20 | 2019-05-16 | 4.167 | 16,569,243 | +9,407 | 0.69% | 69,046,881 |
| 2019-05-17 | 2019-05-15 | 4.199 | 16,559,836 | +225,765 | 0.69% | 69,535,800 |
| 2019-05-16 | 2019-05-14 | 4.125 | 16,334,071 | +15,051 | 0.68% | 67,372,319 |
| 2019-05-15 | 2019-05-10 | 4.305 | 16,319,020 | -54,560 | 0.68% | 70,259,398 |
| 2019-05-14 | 2019-05-09 | 4.188 | 16,373,580 | -141,103 | 0.68% | 68,579,639 |
| 2019-05-10 | 2019-05-08 | 4.380 | 16,514,683 | +1,027,229 | 0.69% | 72,330,720 |
| 2019-05-09 | 2019-05-07 | 4.412 | 15,487,454 | -116,645 | 0.65% | 68,325,600 |
| 2019-05-08 | 2019-05-06 | 4.412 | 15,604,099 | +216,358 | 0.65% | 68,840,200 |
| 2019-05-07 | 2019-05-03 | 4.720 | 15,387,741 | +95,950 | 0.64% | 72,629,519 |
| 2019-05-06 | 2019-05-02 | 4.731 | 15,291,791 | +22,576 | 0.64% | 72,339,199 |
| 2019-05-03 | 2019-04-30 | 4.752 | 15,269,215 | -9,407 | 0.64% | 72,557,041 |
| 2019-05-02 | 2019-04-29 | 4.826 | 15,278,622 | -30,102 | 0.64% | 73,738,682 |
| 2019-04-30 | 2019-04-26 | 4.731 | 15,308,724 | +111,001 | 0.64% | 72,419,302 |
| 2019-04-29 | 2019-04-25 | 4.688 | 15,197,723 | +43,272 | 0.63% | 71,247,961 |
| 2019-04-26 | 2019-04-24 | 4.890 | 15,154,451 | +220,120 | 0.63% | 74,105,999 |
| 2019-04-25 | 2019-04-23 | 4.890 | 14,934,331 | +79,018 | 0.62% | 73,029,602 |
| 2019-04-24 | 2019-04-18 | 4.986 | 14,855,313 | +26,339 | 0.62% | 74,064,480 |
| 2019-04-23 | 2019-04-17 | 5.018 | 14,828,974 | +118,527 | 0.62% | 74,406,081 |
| 2019-04-18 | 2019-04-16 | 4.996 | 14,710,447 | +139,221 | 0.61% | 73,498,598 |
| 2019-04-17 | 2019-04-15 | 4.986 | 14,571,226 | +131,696 | 0.61% | 72,648,101 |
| 2019-04-16 | 2019-04-12 | 5.113 | 14,439,530 | -3,763 | 0.60% | 73,833,501 |
| 2019-04-15 | 2019-04-11 | 5.007 | 14,443,293 | +161,798 | 0.60% | 72,317,342 |
| 2019-04-12 | 2019-04-10 | 5.177 | 14,281,495 | -814,634 | 0.60% | 73,936,342 |
| 2019-04-11 | 2019-04-09 | 5.230 | 15,096,129 | -65,848 | 0.63% | 78,956,162 |
| 2019-04-10 | 2019-04-08 | 5.230 | 15,161,977 | -464,698 | 0.63% | 79,300,562 |
| 2019-04-09 | 2019-04-04 | 5.273 | 15,626,675 | +60,203 | 0.65% | 82,395,517 |
| 2019-04-08 | 2019-04-03 | 5.337 | 15,566,472 | -148,628 | 0.65% | 83,070,962 |
| 2019-04-04 | 2019-04-02 | 5.294 | 15,715,100 | -272,799 | 0.66% | 83,195,880 |
| 2019-04-03 | 2019-04-01 | 5.198 | 15,987,899 | -504,208 | 0.67% | 83,110,440 |
| 2019-04-02 | 2019-03-29 | 5.156 | 16,492,107 | -523,021 | 0.69% | 85,030,202 |
| 2019-04-01 | 2019-03-28 | 5.092 | 17,015,128 | -142,984 | 0.71% | 86,641,520 |
| 2019-03-29 | 2019-03-27 | 4.954 | 17,158,112 | +126,052 | 0.74% | 84,998,399 |
| 2019-03-28 | 2019-03-26 | 4.922 | 17,032,060 | +317,952 | 0.73% | 83,830,778 |
| 2019-03-27 | 2019-03-25 | 4.922 | 16,714,108 | +20,695 | 0.72% | 82,265,838 |
| 2019-03-26 | 2019-03-22 | 5.007 | 16,693,413 | -171,205 | 0.72% | 83,583,658 |
| 2019-03-25 | 2019-03-21 | 5.071 | 16,864,618 | +617,090 | 0.73% | 85,516,559 |
| 2019-03-22 | 2019-03-20 | 5.262 | 16,247,528 | -404,495 | 0.70% | 85,496,399 |
| 2019-03-21 | 2019-03-19 | 5.166 | 16,652,023 | +325,477 | 0.72% | 86,031,719 |
| 2019-03-20 | 2019-03-18 | 5.294 | 16,326,546 | +13,170 | 0.70% | 86,432,881 |
| 2019-03-19 | 2019-03-15 | 5.230 | 16,313,376 | -523,022 | 0.70% | 85,322,639 |
| 2019-03-18 | 2019-03-14 | 5.071 | 16,836,398 | +218,239 | 0.73% | 85,373,462 |
| 2019-03-15 | 2019-03-13 | 5.177 | 16,618,159 | -97,831 | 0.72% | 86,033,423 |
| 2019-03-14 | 2019-03-12 | 5.230 | 16,715,990 | -477,868 | 0.72% | 87,428,401 |
| 2019-03-13 | 2019-03-11 | 5.251 | 17,193,858 | -935,042 | 0.74% | 90,293,318 |
| 2019-03-12 | 2019-03-08 | 5.007 | 18,128,900 | -7,526 | 0.78% | 90,771,119 |
| 2019-03-11 | 2019-03-07 | 5.145 | 18,136,426 | -50,797 | 0.78% | 93,315,202 |
| 2019-03-08 | 2019-03-06 | 5.390 | 18,187,223 | +314,189 | 0.78% | 98,023,381 |
| 2019-03-07 | 2019-03-05 | 5.283 | 17,873,034 | -88,424 | 0.77% | 94,430,002 |
| 2019-03-06 | 2019-03-04 | 5.241 | 17,961,458 | +333,003 | 0.77% | 94,133,420 |
| 2019-03-05 | 2019-03-01 | 5.273 | 17,628,455 | +39,509 | 0.76% | 92,950,399 |
| 2019-03-04 | 2019-02-28 | 5.135 | 17,588,946 | +186,255 | 0.76% | 90,311,338 |
| 2019-03-01 | 2019-02-27 | 5.071 | 17,402,691 | +203,189 | 0.75% | 88,245,002 |
| 2019-02-28 | 2019-02-26 | 5.251 | 17,199,502 | +686,700 | 0.74% | 90,322,958 |
| 2019-02-27 | 2019-02-25 | 5.432 | 16,512,802 | -291,612 | 0.71% | 89,700,942 |
| 2019-02-26 | 2019-02-22 | 5.124 | 16,804,414 | -291,613 | 0.72% | 86,104,478 |
| 2019-02-25 | 2019-02-21 | 4.699 | 17,096,027 | -238,934 | 0.74% | 80,329,080 |
| 2019-02-22 | 2019-02-20 | 4.465 | 17,334,961 | -16,933 | 0.75% | 77,397,599 |
| 2019-02-21 | 2019-02-19 | 4.412 | 17,351,894 | +45,153 | 0.75% | 76,550,902 |
| 2019-02-20 | 2019-02-18 | 4.454 | 17,306,741 | -129,814 | 0.75% | 77,087,622 |
| 2019-02-19 | 2019-02-15 | 4.305 | 17,436,555 | -9,407 | 0.75% | 75,070,799 |
| 2019-02-18 | 2019-02-14 | 4.454 | 17,445,962 | +156,154 | 0.75% | 77,707,739 |
| 2019-02-15 | 2019-02-13 | 4.550 | 17,289,808 | -402,614 | 0.75% | 78,666,399 |
| 2019-02-14 | 2019-02-12 | 4.359 | 17,692,422 | -148,628 | 0.76% | 77,112,800 |
| 2019-02-13 | 2019-02-11 | 4.359 | 17,841,050 | +67,729 | 0.77% | 77,760,599 |
| 2019-02-12 | 2019-02-08 | 4.199 | 17,773,321 | +84,662 | 0.77% | 74,631,300 |
| 2019-02-11 | 2019-02-04 | 4.252 | 17,688,659 | -90,306 | 0.76% | 75,215,999 |
| 2019-02-08 | 2019-01-31 | 4.093 | 17,778,965 | +107,238 | 0.77% | 72,765,000 |
| 2019-02-01 | 2019-01-30 | 4.061 | 17,671,727 | -16,932 | 0.76% | 71,762,521 |
| 2019-01-31 | 2019-01-29 | 4.093 | 17,688,659 | -114,764 | 0.76% | 72,395,399 |
| 2019-01-30 | 2019-01-28 | 4.220 | 17,803,423 | +1,386,571 | 0.77% | 75,136,221 |
| 2019-01-29 | 2019-01-25 | 4.231 | 16,416,852 | -1,341,418 | 0.71% | 69,458,961 |
| 2019-01-28 | 2019-01-24 | 3.986 | 17,758,270 | -658,480 | 0.77% | 70,792,500 |
| 2019-01-25 | 2019-01-23 | 3.774 | 18,416,750 | +84,662 | 0.79% | 69,501,900 |
| 2019-01-24 | 2019-01-22 | 3.816 | 18,332,088 | +259,629 | 0.79% | 69,961,919 |
| 2019-01-23 | 2019-01-21 | 3.944 | 18,072,459 | -176,849 | 0.78% | 71,276,520 |
| 2019-01-22 | 2019-01-18 | 4.093 | 18,249,308 | +494,801 | 0.79% | 74,690,000 |
| 2019-01-21 | 2019-01-17 | 3.859 | 17,754,507 | +95,950 | 0.77% | 68,512,619 |
| 2019-01-18 | 2019-01-16 | 3.944 | 17,658,557 | +37,627 | 0.76% | 69,644,119 |
| 2019-01-17 | 2019-01-15 | 3.912 | 17,620,930 | -18,813 | 0.76% | 68,933,761 |
| 2019-01-16 | 2019-01-14 | 3.742 | 17,639,743 | +109,119 | 0.76% | 66,007,038 |
| 2019-01-15 | 2019-01-11 | 3.933 | 17,530,624 | +52,679 | 0.76% | 68,953,200 |
| 2019-01-14 | 2019-01-10 | 3.944 | 17,477,945 | -73,374 | 0.75% | 68,931,798 |
| 2019-01-11 | 2019-01-09 | 3.944 | 17,551,319 | -483,513 | 0.76% | 69,221,180 |
| 2019-01-10 | 2019-01-08 | 3.901 | 18,034,832 | +304,783 | 0.78% | 70,361,242 |
| 2019-01-09 | 2019-01-07 | 3.774 | 17,730,049 | +190,018 | 0.76% | 66,910,399 |
| 2019-01-08 | 2019-01-04 | 3.774 | 17,540,031 | +1,057,331 | 0.76% | 66,193,301 |
| 2019-01-07 | 2019-01-03 | 3.816 | 16,482,700 | +566,293 | 0.71% | 62,903,981 |
| 2019-01-04 | 2019-01-02 | 4.008 | 15,916,407 | +515,496 | 0.69% | 63,788,401 |
| 2019-01-03 | 2018-12-31 | 4.135 | 15,400,911 | -16,932 | 0.66% | 63,687,081 |
| 2019-01-02 | 2018-12-27 | 3.965 | 15,417,843 | +333,003 | 0.66% | 61,134,699 |
| 2018-12-28 | 2018-12-24 | 3.997 | 15,084,840 | +317,951 | 0.66% | 60,295,359 |
| 2018-12-27 | 2018-12-20 | 4.167 | 14,766,889 | -22,576 | 0.65% | 61,536,162 |
| 2018-12-21 | 2018-12-19 | 4.178 | 14,789,465 | +18,814 | 0.65% | 61,787,460 |
| 2018-12-20 | 2018-12-18 | 4.199 | 14,770,651 | +11,288 | 0.65% | 62,022,899 |
| 2018-12-19 | 2018-12-17 | 4.242 | 14,759,363 | +216,358 | 0.65% | 62,603,100 |
| 2018-12-18 | 2018-12-14 | 4.273 | 14,543,005 | -178,731 | 0.64% | 62,149,199 |
| 2018-12-17 | 2018-12-13 | 4.380 | 14,721,736 | +88,425 | 0.64% | 64,478,002 |
| 2018-12-14 | 2018-12-12 | 4.231 | 14,633,311 | -184,375 | 0.64% | 61,912,880 |
| 2018-12-13 | 2018-12-11 | 4.188 | 14,817,686 | -218,239 | 0.65% | 62,062,882 |
| 2018-12-12 | 2018-12-10 | 4.146 | 15,035,925 | +107,239 | 0.66% | 62,337,601 |
| 2018-12-11 | 2018-12-07 | 4.316 | 14,928,686 | -112,883 | 0.65% | 64,432,198 |
| 2018-12-10 | 2018-12-06 | 4.327 | 15,041,569 | +1,858,796 | 0.66% | 65,079,301 |
| 2018-12-07 | 2018-12-05 | 4.901 | 13,182,773 | +30,102 | 0.58% | 64,604,538 |
| 2018-12-06 | 2018-12-04 | 5.050 | 13,152,671 | +33,864 | 0.58% | 66,414,498 |
| 2018-12-05 | 2018-12-03 | 5.071 | 13,118,807 | -238,934 | 0.57% | 66,522,422 |
| 2018-12-04 | 2018-11-30 | 4.890 | 13,357,741 | +293,494 | 0.58% | 65,320,000 |
| 2018-12-03 | 2018-11-29 | 4.922 | 13,064,247 | -101,594 | 0.57% | 64,301,441 |
| 2018-11-30 | 2018-11-28 | 4.848 | 13,165,841 | -206,951 | 0.58% | 63,821,760 |
| 2018-11-29 | 2018-11-27 | 4.699 | 13,372,792 | +94,069 | 0.59% | 62,834,721 |
| 2018-11-28 | 2018-11-26 | 4.667 | 13,278,723 | +86,543 | 0.58% | 61,969,239 |
| 2018-11-27 | 2018-11-23 | 4.518 | 13,192,180 | +71,492 | 0.58% | 59,601,999 |
| 2018-11-23 | 2018-11-21 | 4.890 | 13,120,688 | +18,814 | 0.57% | 64,160,800 |
| 2018-11-22 | 2018-11-20 | 4.805 | 13,101,874 | +396,969 | 0.57% | 62,954,558 |
| 2018-11-21 | 2018-11-19 | 5.103 | 12,704,905 | +18,814 | 0.56% | 64,828,801 |
| 2018-11-20 | 2018-11-16 | 5.071 | 12,686,091 | -22,577 | 0.56% | 64,328,219 |
| 2018-11-19 | 2018-11-15 | 4.996 | 12,708,668 | +99,713 | 0.56% | 63,497,002 |
| 2018-11-16 | 2018-11-14 | 4.890 | 12,608,955 | +135,459 | 0.55% | 61,658,401 |
| 2018-11-15 | 2018-11-13 | 4.943 | 12,473,496 | +35,746 | 0.55% | 61,659,000 |
| 2018-11-14 | 2018-11-12 | 4.975 | 12,437,750 | -37,627 | 0.54% | 61,878,960 |
| 2018-11-13 | 2018-11-09 | 4.837 | 12,475,377 | +116,645 | 0.55% | 60,342,098 |
| 2018-11-12 | 2018-11-08 | 5.060 | 12,358,732 | +242,697 | 0.54% | 62,536,878 |
| 2018-11-09 | 2018-11-07 | 5.092 | 12,116,035 | -1,882 | 0.53% | 61,695,198 |
| 2018-11-08 | 2018-11-06 | 5.018 | 12,117,917 | +16,933 | 0.53% | 60,803,041 |
| 2018-11-07 | 2018-11-05 | 5.071 | 12,100,984 | +154,272 | 0.53% | 61,361,278 |
| 2018-11-06 | 2018-11-02 | 5.326 | 11,946,712 | -472,224 | 0.52% | 63,627,000 |
| 2018-11-05 | 2018-11-01 | 4.954 | 12,418,936 | -159,917 | 0.54% | 61,521,319 |
| 2018-11-01 | 2018-10-30 | 4.507 | 12,578,853 | +86,543 | 0.55% | 56,697,280 |
| 2018-10-31 | 2018-10-29 | 4.390 | 12,492,310 | +370,630 | 0.55% | 54,846,401 |
| 2018-10-30 | 2018-10-26 | 4.465 | 12,121,680 | +28,221 | 0.53% | 54,121,202 |
| 2018-10-29 | 2018-10-25 | 4.529 | 12,093,459 | -43,272 | 0.53% | 54,766,560 |
| 2018-10-26 | 2018-10-24 | 4.677 | 12,136,731 | -99,712 | 0.53% | 56,768,802 |
| 2018-10-25 | 2018-10-23 | 4.688 | 12,236,443 | -26,339 | 0.54% | 57,365,279 |
| 2018-10-24 | 2018-10-22 | 4.890 | 12,262,782 | -50,797 | 0.54% | 59,965,598 |
| 2018-10-23 | 2018-10-19 | 4.614 | 12,313,579 | -163,680 | 0.54% | 56,810,598 |
| 2018-10-22 | 2018-10-18 | 4.337 | 12,477,259 | -94,068 | 0.55% | 54,117,121 |
| 2018-10-18 | 2018-10-15 | 4.401 | 12,571,327 | -9,407 | 0.55% | 55,326,958 |
| 2018-10-16 | 2018-10-12 | 4.454 | 12,580,734 | -67,730 | 0.55% | 56,037,059 |
| 2018-10-15 | 2018-10-11 | 4.305 | 12,648,464 | +602,039 | 0.55% | 54,456,301 |
| 2018-10-12 | 2018-10-10 | 4.635 | 12,046,425 | -9,407 | 0.53% | 55,834,162 |
| 2018-10-11 | 2018-10-09 | 4.571 | 12,055,832 | +109,120 | 0.53% | 55,108,802 |
| 2018-10-10 | 2018-10-08 | 4.646 | 11,946,712 | +114,764 | 0.52% | 55,499,000 |
| 2018-10-09 | 2018-10-05 | 4.837 | 11,831,948 | +212,595 | 0.52% | 57,229,899 |
| 2018-10-08 | 2018-10-04 | 5.188 | 11,619,353 | +1,881 | 0.51% | 60,277,759 |
| 2018-10-05 | 2018-10-03 | 5.400 | 11,617,472 | -1,881 | 0.51% | 62,738,001 |
| 2018-10-04 | 2018-10-02 | 5.390 | 11,619,353 | -15,051 | 0.51% | 62,624,639 |
| 2018-10-03 | 2018-09-28 | 5.549 | 11,634,404 | +9,407 | 0.51% | 64,560,959 |
| 2018-10-02 | 2018-09-27 | 5.539 | 11,624,997 | +86,543 | 0.51% | 64,385,178 |
| 2018-09-28 | 2018-09-26 | 5.432 | 11,538,454 | +141,103 | 0.50% | 62,679,259 |
| 2018-09-27 | 2018-09-24 | 5.432 | 11,397,351 | +18,813 | 0.50% | 61,912,758 |
| 2018-09-26 | 2018-09-21 | 5.634 | 11,378,538 | -45,153 | 0.50% | 64,108,802 |
| 2018-09-24 | 2018-09-20 | 5.528 | 11,423,691 | -660,361 | 0.50% | 63,148,803 |
| 2018-09-21 | 2018-09-19 | 5.528 | 12,084,052 | -112,882 | 0.53% | 66,799,200 |
| 2018-09-20 | 2018-09-18 | 5.283 | 12,196,934 | +15,051 | 0.53% | 64,441,018 |
| 2018-09-18 | 2018-09-14 | 5.379 | 12,181,883 | -58,323 | 0.53% | 65,526,998 |
| 2018-09-17 | 2018-09-13 | 5.241 | 12,240,206 | -109,120 | 0.54% | 64,149,160 |
| 2018-09-14 | 2018-09-12 | 4.975 | 12,349,326 | +24,458 | 0.54% | 61,439,042 |
| 2018-09-13 | 2018-09-11 | 5.166 | 12,324,868 | +626,497 | 0.54% | 63,675,722 |
| 2018-09-12 | 2018-09-10 | 5.145 | 11,698,371 | +105,357 | 0.51% | 60,190,241 |
| 2018-09-10 | 2018-09-06 | 5.443 | 11,593,014 | +48,916 | 0.51% | 63,098,880 |
| 2018-09-07 | 2018-09-05 | 5.602 | 11,544,098 | -705,515 | 0.51% | 64,673,438 |
| 2018-09-06 | 2018-09-04 | 5.751 | 12,249,613 | +33,865 | 0.54% | 70,449,021 |
| 2018-09-05 | 2018-09-03 | 5.624 | 12,215,748 | +48,916 | 0.53% | 68,695,939 |
| 2018-09-04 | 2018-08-31 | 5.953 | 12,166,832 | +5,644 | 0.53% | 72,430,397 |
| 2018-09-03 | 2018-08-30 | 5.900 | 12,161,188 | +9,407 | 0.53% | 71,750,398 |
| 2018-08-31 | 2018-08-29 | 5.985 | 12,151,781 | +31,983 | 0.53% | 72,728,337 |
| 2018-08-30 | 2018-08-28 | 5.974 | 12,119,798 | +92,187 | 0.53% | 72,408,079 |
| 2018-08-29 | 2018-08-27 | 6.187 | 12,027,611 | +97,831 | 0.53% | 74,414,520 |
| 2018-08-28 | 2018-08-24 | 5.932 | 11,929,780 | +45,153 | 0.52% | 70,765,562 |
| 2018-08-27 | 2018-08-23 | 6.240 | 11,884,627 | -94,068 | 0.52% | 74,161,582 |
| 2018-08-24 | 2018-08-22 | 6.315 | 11,978,695 | +156,154 | 0.52% | 75,639,958 |
| 2018-08-23 | 2018-08-21 | 6.421 | 11,822,541 | -500,445 | 0.52% | 75,910,718 |
| 2018-08-22 | 2018-08-20 | 5.974 | 12,322,986 | -69,611 | 0.54% | 73,621,998 |
| 2018-08-21 | 2018-08-17 | 5.879 | 12,392,597 | -26,339 | 0.54% | 72,852,219 |
| 2018-08-20 | 2018-08-16 | 5.698 | 12,418,936 | +90,306 | 0.54% | 70,762,718 |
| 2018-08-17 | 2018-08-15 | 5.634 | 12,328,630 | +169,323 | 0.54% | 69,461,797 |
| 2018-08-16 | 2018-08-14 | 6.091 | 12,159,307 | +741,261 | 0.53% | 74,065,980 |
| 2018-08-15 | 2018-08-13 | 6.336 | 11,418,046 | +259,629 | 0.50% | 72,342,477 |
| 2018-08-14 | 2018-08-10 | 6.378 | 11,158,417 | +257,748 | 0.49% | 71,171,999 |
| 2018-08-13 | 2018-08-09 | 6.474 | 10,900,669 | +240,815 | 0.48% | 70,570,919 |
| 2018-08-10 | 2018-08-08 | 6.166 | 10,659,854 | -31,983 | 0.47% | 65,725,603 |
| 2018-08-09 | 2018-08-07 | 6.229 | 10,691,837 | -9,407 | 0.47% | 66,604,761 |
| 2018-08-08 | 2018-08-06 | 6.028 | 10,701,244 | -71,492 | 0.47% | 64,501,922 |
| 2018-08-07 | 2018-08-03 | 6.176 | 10,772,736 | +56,441 | 0.47% | 66,536,121 |
| 2018-08-06 | 2018-08-02 | 6.198 | 10,716,295 | +41,391 | 0.47% | 66,415,362 |
| 2018-08-03 | 2018-08-01 | 6.346 | 10,674,904 | +9,406 | 0.47% | 67,747,557 |
| 2018-08-02 | 2018-07-31 | 6.517 | 10,665,498 | -3,762 | 0.47% | 69,501,942 |
| 2018-08-01 | 2018-07-30 | 6.761 | 10,669,260 | +28,220 | 0.47% | 72,135,117 |
| 2018-07-31 | 2018-07-27 | 6.867 | 10,641,040 | -9,407 | 0.47% | 73,075,521 |
| 2018-07-30 | 2018-07-26 | 6.867 | 10,650,447 | +5,644 | 0.47% | 73,140,122 |
| 2018-07-27 | 2018-07-25 | 6.963 | 10,644,803 | +472,225 | 0.47% | 74,119,803 |
| 2018-07-26 | 2018-07-24 | 6.857 | 10,172,578 | -43,272 | 0.45% | 69,750,299 |
| 2018-07-25 | 2018-07-23 | 6.687 | 10,215,850 | -5,644 | 0.45% | 68,309,402 |
| 2018-07-24 | 2018-07-20 | 6.591 | 10,221,494 | +9,407 | 0.45% | 67,369,201 |
| 2018-07-23 | 2018-07-19 | 6.517 | 10,212,087 | -141,103 | 0.45% | 66,547,280 |
| 2018-07-20 | 2018-07-18 | 6.676 | 10,353,190 | +3,763 | 0.45% | 69,117,681 |
| 2018-07-19 | 2018-07-17 | 6.612 | 10,349,427 | -129,815 | 0.45% | 68,432,439 |
| 2018-07-18 | 2018-07-16 | 6.835 | 10,479,242 | +88,425 | 0.46% | 71,630,201 |
| 2018-07-17 | 2018-07-13 | 6.804 | 10,390,817 | -131,696 | 0.45% | 70,694,398 |
| 2018-07-16 | 2018-07-12 | 6.793 | 10,522,513 | -52,679 | 0.46% | 71,478,538 |
| 2018-07-13 | 2018-07-11 | 6.315 | 10,575,192 | +9,407 | 0.46% | 66,777,481 |
| 2018-07-12 | 2018-07-10 | 6.442 | 10,565,785 | -167,442 | 0.46% | 68,065,921 |
| 2018-07-11 | 2018-07-09 | 6.463 | 10,733,227 | +37,627 | 0.47% | 69,372,800 |
| 2018-07-10 | 2018-07-06 | 6.198 | 10,695,600 | -65,848 | 0.47% | 66,287,103 |
| 2018-07-09 | 2018-07-05 | 6.028 | 10,761,448 | -308,545 | 0.47% | 64,864,802 |
| 2018-07-06 | 2018-07-04 | 6.198 | 11,069,993 | -69,610 | 0.48% | 68,607,442 |
| 2018-07-05 | 2018-07-03 | 6.357 | 11,139,603 | -13,170 | 0.49% | 70,815,158 |
| 2018-07-04 | 2018-06-29 | 6.506 | 11,152,773 | -26,339 | 0.49% | 72,558,720 |
| 2018-07-03 | 2018-06-28 | 6.017 | 11,179,112 | -163,680 | 0.49% | 67,263,439 |
| 2018-06-29 | 2018-06-27 | 5.953 | 11,342,792 | -212,595 | 0.50% | 67,524,803 |
| 2018-06-28 | 2018-06-26 | 6.261 | 11,555,387 | +16,933 | 0.51% | 72,352,763 |
| 2018-06-27 | 2018-06-25 | 6.378 | 11,538,454 | -871,075 | 0.50% | 73,595,999 |
| 2018-06-26 | 2018-06-22 | 6.602 | 12,409,529 | +35,746 | 0.54% | 81,922,317 |
| 2018-06-25 | 2018-06-21 | 6.602 | 12,373,783 | -65,848 | 0.54% | 81,686,338 |
| 2018-06-22 | 2018-06-20 | 6.644 | 12,439,631 | +124,170 | 0.54% | 82,649,997 |
| 2018-06-21 | 2018-06-19 | 6.633 | 12,315,461 | -265,273 | 0.54% | 81,694,081 |
| 2018-06-20 | 2018-06-15 | 7.165 | 12,580,734 | +112,882 | 0.55% | 90,140,758 |
| 2018-06-19 | 2018-06-14 | 7.208 | 12,467,852 | +90,306 | 0.55% | 89,862,120 |
| 2018-06-15 | 2018-06-13 | 7.420 | 12,377,546 | +22,576 | 0.54% | 91,842,839 |
| 2018-06-14 | 2018-06-12 | 7.548 | 12,354,970 | -165,560 | 0.54% | 93,251,403 |
| 2018-06-13 | 2018-06-11 | 7.367 | 12,520,530 | -158,036 | 0.55% | 92,238,297 |
| 2018-06-12 | 2018-06-08 | 7.059 | 12,678,566 | -210,713 | 0.55% | 89,493,923 |
| 2018-06-11 | 2018-06-07 | 7.101 | 12,889,279 | +65,848 | 0.56% | 91,529,358 |
| 2018-06-08 | 2018-06-06 | 7.176 | 12,823,431 | -880,482 | 0.56% | 92,015,998 |
| 2018-06-07 | 2018-06-05 | 7.016 | 13,703,913 | -71,492 | 0.60% | 96,148,798 |
| 2018-06-06 | 2018-06-04 | 6.910 | 13,775,405 | +18,813 | 0.60% | 95,185,997 |
| 2018-06-05 | 2018-06-01 | 6.804 | 13,756,592 | +94,069 | 0.60% | 93,593,602 |
| 2018-06-04 | 2018-05-31 | 7.016 | 13,662,523 | +430,834 | 0.60% | 95,858,399 |
| 2018-06-01 | 2018-05-30 | 6.804 | 13,231,689 | -90,306 | 0.58% | 90,022,400 |
| 2018-05-31 | 2018-05-29 | 6.995 | 13,321,995 | +67,730 | 0.58% | 93,185,961 |
| 2018-05-30 | 2018-05-28 | 7.271 | 13,254,265 | +30,102 | 0.58% | 96,375,597 |
| 2018-05-29 | 2018-05-25 | 7.195 | 13,224,163 | -62,086 | 0.58% | 95,145,217 |
| 2018-05-28 | 2018-05-24 | 7.333 | 13,286,249 | -9,602 | 0.58% | 97,432,943 |
| 2018-05-25 | 2018-05-23 | 7.312 | 13,295,851 | -88,189 | 0.58% | 97,219,918 |
| 2018-05-24 | 2018-05-21 | 7.259 | 13,384,040 | -476,594 | 0.59% | 97,151,460 |
| 2018-05-23 | 2018-05-18 | 7.099 | 13,860,634 | -121,963 | 0.61% | 98,394,839 |
| 2018-05-21 | 2018-05-17 | 7.014 | 13,982,597 | -110,705 | 0.61% | 98,068,319 |
| 2018-05-18 | 2018-05-16 | 7.110 | 14,093,302 | +538,514 | 0.62% | 100,196,739 |
| 2018-05-17 | 2018-05-15 | 7.205 | 13,554,788 | -127,592 | 0.59% | 97,668,478 |
| 2018-05-16 | 2018-05-14 | 7.056 | 13,682,380 | -1,060,141 | 0.60% | 96,546,077 |
| 2018-05-15 | 2018-05-11 | 6.566 | 14,742,521 | -43,156 | 0.65% | 96,798,240 |
| 2018-05-14 | 2018-05-10 | 6.523 | 14,785,677 | -24,393 | 0.65% | 96,451,199 |
| 2018-05-11 | 2018-05-09 | 6.577 | 14,810,070 | +206,399 | 0.65% | 97,399,622 |
| 2018-05-10 | 2018-05-08 | 6.470 | 14,603,671 | -103,199 | 0.64% | 94,485,622 |
| 2018-05-09 | 2018-05-07 | 6.299 | 14,706,870 | -61,920 | 0.65% | 92,645,159 |
| 2018-05-08 | 2018-05-04 | 6.267 | 14,768,790 | -412,798 | 0.65% | 92,562,960 |
| 2018-05-07 | 2018-05-03 | 6.481 | 15,181,588 | +333,991 | 0.67% | 98,386,560 |
| 2018-05-04 | 2018-05-02 | 6.566 | 14,847,597 | -690,498 | 0.65% | 97,488,161 |
| 2018-05-03 | 2018-04-30 | 6.193 | 15,538,095 | +1,876 | 0.68% | 96,225,217 |
| 2018-05-02 | 2018-04-27 | 5.916 | 15,536,219 | +39,403 | 0.68% | 91,907,999 |
| 2018-04-30 | 2018-04-26 | 5.937 | 15,496,816 | +2,154,056 | 0.68% | 92,005,262 |
| 2018-04-27 | 2018-04-25 | 7.056 | 13,342,760 | +165,119 | 0.59% | 94,149,639 |
| 2018-04-26 | 2018-04-24 | 7.003 | 13,177,641 | +3,753 | 0.58% | 92,282,220 |
| 2018-04-25 | 2018-04-23 | 6.779 | 13,173,888 | +86,312 | 0.58% | 89,307,118 |
| 2018-04-24 | 2018-04-20 | 6.758 | 13,087,576 | +24,393 | 0.58% | 88,443,001 |
| 2018-04-23 | 2018-04-19 | 7.216 | 13,063,183 | +69,425 | 0.58% | 94,265,478 |
| 2018-04-20 | 2018-04-18 | 6.971 | 12,993,758 | -403,416 | 0.58% | 90,578,999 |
| 2018-04-19 | 2018-04-17 | 7.024 | 13,397,174 | -382,777 | 0.59% | 94,105,197 |
| 2018-04-18 | 2018-04-16 | 7.696 | 13,779,951 | -69,425 | 0.61% | 106,047,361 |
| 2018-04-17 | 2018-04-13 | 7.706 | 13,849,376 | +48,785 | 0.61% | 106,729,260 |
| 2018-04-16 | 2018-04-12 | 7.888 | 13,800,591 | +76,931 | 0.61% | 108,854,002 |
| 2018-04-13 | 2018-04-11 | 7.770 | 13,723,660 | +50,661 | 0.61% | 106,638,118 |
| 2018-04-12 | 2018-04-10 | 7.824 | 13,672,999 | -3,752 | 0.61% | 106,973,163 |
| 2018-04-11 | 2018-04-09 | 7.760 | 13,676,751 | -1,033,872 | 0.61% | 106,127,837 |
| 2018-04-10 | 2018-04-06 | 7.259 | 14,710,623 | -56,291 | 0.65% | 106,780,800 |
| 2018-04-09 | 2018-04-04 | 7.152 | 14,766,914 | -103,199 | 0.66% | 105,615,403 |
| 2018-04-06 | 2018-04-03 | 7.653 | 14,870,113 | -258,937 | 0.66% | 113,802,999 |
| 2018-04-04 | 2018-03-29 | 7.504 | 15,129,050 | -264,566 | 0.67% | 113,527,039 |
| 2018-04-03 | 2018-03-28 | 7.387 | 15,393,616 | -75,054 | 0.68% | 113,707,439 |
| 2018-03-29 | 2018-03-27 | 7.408 | 15,468,670 | -525,380 | 0.69% | 114,591,597 |
| 2018-03-28 | 2018-03-26 | 6.641 | 15,994,050 | +859,371 | 0.71% | 106,209,042 |
| 2018-03-27 | 2018-03-23 | 6.470 | 15,134,679 | -243,926 | 0.67% | 97,921,239 |
| 2018-03-26 | 2018-03-22 | 6.715 | 15,378,605 | +78,807 | 0.68% | 103,269,598 |
| 2018-03-23 | 2018-03-21 | 6.928 | 15,299,798 | -302,094 | 0.68% | 106,001,997 |
| 2018-03-22 | 2018-03-20 | 7.120 | 15,601,892 | -328,362 | 0.69% | 111,088,403 |
| 2018-03-21 | 2018-03-19 | 6.950 | 15,930,254 | +163,243 | 0.71% | 110,709,602 |
| 2018-03-20 | 2018-03-16 | 6.939 | 15,767,011 | -16,887 | 0.70% | 109,407,061 |
| 2018-03-19 | 2018-03-15 | 7.035 | 15,783,898 | +896,898 | 0.70% | 111,038,400 |
| 2018-03-16 | 2018-03-14 | 7.014 | 14,887,000 | +332,115 | 0.66% | 104,411,438 |
| 2018-03-15 | 2018-03-13 | 6.641 | 14,554,885 | -33,775 | 0.65% | 96,652,217 |
| 2018-03-14 | 2018-03-12 | 6.662 | 14,588,660 | -82,559 | 0.65% | 97,187,501 |
| 2018-03-13 | 2018-03-09 | 6.566 | 14,671,219 | -56,291 | 0.65% | 96,330,077 |
| 2018-03-12 | 2018-03-08 | 6.491 | 14,727,510 | -60,043 | 0.65% | 95,600,819 |
| 2018-03-09 | 2018-03-07 | 6.246 | 14,787,553 | -437,191 | 0.66% | 92,365,317 |
| 2018-03-08 | 2018-03-06 | 6.182 | 15,224,744 | -61,920 | 0.68% | 94,122,399 |
| 2018-03-07 | 2018-03-05 | 6.065 | 15,286,664 | -39,403 | 0.68% | 92,712,861 |
| 2018-03-06 | 2018-03-02 | 6.289 | 15,326,067 | +37,527 | 0.68% | 96,382,398 |
| 2018-03-05 | 2018-03-01 | 6.385 | 15,288,540 | -125,716 | 0.68% | 97,613,038 |
| 2018-03-02 | 2018-02-28 | 6.118 | 15,414,256 | -75,054 | 0.68% | 94,308,200 |
| 2018-02-28 | 2018-02-26 | 5.926 | 15,489,310 | -39,404 | 0.69% | 91,795,599 |
| 2018-02-27 | 2018-02-23 | 5.948 | 15,528,714 | -43,156 | 0.69% | 92,360,162 |
| 2018-02-26 | 2018-02-22 | 5.916 | 15,571,870 | +1,876 | 0.69% | 92,118,901 |
| 2018-02-23 | 2018-02-21 | 6.118 | 15,569,994 | -136,973 | 0.69% | 95,261,043 |
| 2018-02-22 | 2018-02-20 | 6.001 | 15,706,967 | -230,792 | 0.70% | 94,257,457 |
| 2018-02-21 | 2018-02-15 | 5.809 | 15,937,759 | -30,022 | 0.71% | 92,584,599 |
| 2018-02-20 | 2018-02-13 | 5.639 | 15,967,781 | -3,752 | 0.71% | 90,035,801 |
| 2018-02-14 | 2018-02-12 | 5.425 | 15,971,533 | -3,753 | 0.71% | 86,652,157 |
| 2018-02-13 | 2018-02-09 | 5.223 | 15,975,286 | -399,664 | 0.71% | 83,437,199 |
| 2018-02-12 | 2018-02-08 | 5.372 | 16,374,950 | +1,877 | 0.73% | 87,968,161 |
| 2018-02-09 | 2018-02-07 | 5.340 | 16,373,073 | +9,381 | 0.73% | 87,434,518 |
| 2018-02-08 | 2018-02-06 | 5.436 | 16,363,692 | -13,134 | 0.73% | 88,954,202 |
| 2018-02-07 | 2018-02-05 | 5.766 | 16,376,826 | -129,469 | 0.73% | 94,436,959 |
| 2018-02-05 | 2018-02-01 | 5.809 | 16,506,295 | -183,882 | 0.73% | 95,887,302 |
| 2018-02-02 | 2018-01-31 | 5.884 | 16,690,177 | -41,280 | 0.74% | 98,200,797 |
| 2018-02-01 | 2018-01-30 | 5.798 | 16,731,457 | +7,505 | 0.74% | 97,016,959 |
| 2018-01-31 | 2018-01-29 | 5.873 | 16,723,952 | -7,505 | 0.74% | 98,221,261 |
| 2018-01-30 | 2018-01-26 | 6.054 | 16,731,457 | +11,258 | 0.74% | 101,297,119 |
| 2018-01-29 | 2018-01-25 | 6.033 | 16,720,199 | -95,694 | 0.74% | 100,872,519 |
| 2018-01-26 | 2018-01-24 | 6.065 | 16,815,893 | +56,290 | 0.75% | 101,987,559 |
| 2018-01-25 | 2018-01-23 | 5.937 | 16,759,603 | -138,850 | 0.74% | 99,502,483 |
| 2018-01-24 | 2018-01-22 | 6.012 | 16,898,453 | +673,612 | 0.75% | 101,587,681 |
| 2018-01-23 | 2018-01-19 | 5.820 | 16,224,841 | +39,403 | 0.72% | 94,425,238 |
| 2018-01-22 | 2018-01-18 | 5.639 | 16,185,438 | +71,302 | 0.72% | 91,263,080 |
| 2018-01-19 | 2018-01-17 | 5.766 | 16,114,136 | -198,894 | 0.71% | 92,922,157 |
| 2018-01-18 | 2018-01-16 | 5.820 | 16,313,030 | -30,022 | 0.72% | 94,938,480 |
| 2018-01-17 | 2018-01-15 | 5.745 | 16,343,052 | -219,533 | 0.73% | 93,893,801 |
| 2018-01-16 | 2018-01-12 | 5.926 | 16,562,585 | -444,696 | 0.73% | 98,156,238 |
| 2018-01-15 | 2018-01-11 | 5.937 | 17,007,281 | -343,373 | 0.75% | 100,972,958 |
| 2018-01-12 | 2018-01-10 | 5.916 | 17,350,654 | +20,640 | 0.77% | 102,641,698 |
| 2018-01-11 | 2018-01-09 | 5.958 | 17,330,014 | -189,512 | 0.77% | 103,258,477 |
| 2018-01-10 | 2018-01-08 | 5.830 | 17,519,526 | -7,506 | 0.78% | 102,146,778 |
| 2018-01-09 | 2018-01-05 | 5.766 | 17,527,032 | -1,082,657 | 0.78% | 101,069,621 |
| 2018-01-08 | 2018-01-04 | 5.884 | 18,609,689 | -1,229,012 | 0.83% | 109,494,723 |
| 2018-01-05 | 2018-01-03 | 5.820 | 19,838,701 | +602,310 | 0.88% | 115,457,160 |
| 2018-01-04 | 2018-01-02 | 5.585 | 19,236,391 | -212,028 | 0.85% | 107,440,959 |
| 2018-01-03 | 2017-12-29 | 5.532 | 19,448,419 | -140,727 | 0.86% | 107,588,699 |
| 2018-01-02 | 2017-12-28 | 5.489 | 19,589,146 | -135,097 | 0.87% | 107,532,001 |
| 2017-12-29 | 2017-12-27 | 5.234 | 19,724,243 | -88,189 | 0.88% | 103,227,838 |
| 2017-12-28 | 2017-12-22 | 5.255 | 19,812,432 | +300,217 | 0.88% | 104,111,740 |
| 2017-12-27 | 2017-12-21 | 5.244 | 19,512,215 | +31,898 | 0.87% | 102,326,158 |
| 2017-12-21 | 2017-12-19 | 5.361 | 19,480,317 | -15,011 | 0.86% | 104,442,919 |
| 2017-12-20 | 2017-12-18 | 5.329 | 19,495,328 | -114,458 | 0.87% | 103,899,999 |
| 2017-12-19 | 2017-12-15 | 5.361 | 19,609,786 | -48,785 | 0.87% | 105,137,061 |
| 2017-12-18 | 2017-12-14 | 5.404 | 19,658,571 | -178,254 | 0.87% | 106,236,780 |
| 2017-12-15 | 2017-12-13 | 5.319 | 19,836,825 | +11,258 | 0.88% | 105,508,562 |
| 2017-12-14 | 2017-12-12 | 5.180 | 19,825,567 | -3,752 | 0.88% | 102,701,522 |
| 2017-12-12 | 2017-12-08 | 5.159 | 19,829,319 | -11,661 | 0.88% | 102,298,239 |
| 2017-12-11 | 2017-12-07 | 4.956 | 19,840,980 | +48,785 | 0.88% | 98,340,195 |
| 2017-12-08 | 2017-12-06 | 4.999 | 19,792,195 | -155,737 | 0.88% | 98,942,254 |
| 2017-12-07 | 2017-12-05 | 5.042 | 19,947,932 | +26,269 | 0.89% | 100,571,289 |
| 2017-12-06 | 2017-12-04 | 5.276 | 19,921,663 | +103,199 | 0.88% | 105,110,423 |
| 2017-12-05 | 2017-12-01 | 5.372 | 19,818,464 | +1,583,644 | 0.88% | 106,467,124 |
| 2017-12-04 | 2017-11-30 | 5.383 | 18,234,820 | -863,123 | 0.81% | 98,153,966 |
| 2017-12-01 | 2017-11-29 | 5.479 | 19,097,943 | -146,356 | 0.85% | 104,632,043 |
| 2017-11-30 | 2017-11-28 | 5.489 | 19,244,299 | -198,894 | 0.85% | 105,639,009 |
| 2017-11-29 | 2017-11-27 | 5.457 | 19,443,193 | +69,425 | 0.86% | 106,109,078 |
| 2017-11-28 | 2017-11-24 | 5.532 | 19,373,768 | -195,140 | 0.86% | 107,175,729 |
| 2017-11-27 | 2017-11-23 | 5.436 | 19,568,908 | -142,201 | 0.87% | 106,377,986 |
| 2017-11-24 | 2017-11-22 | 5.500 | 19,711,109 | +136,974 | 0.87% | 108,411,600 |
| 2017-11-23 | 2017-11-21 | 5.234 | 19,574,135 | -45,033 | 0.87% | 102,442,240 |
| 2017-11-22 | 2017-11-20 | 5.234 | 19,619,168 | +86,313 | 0.87% | 102,677,922 |
| 2017-11-21 | 2017-11-17 | 5.202 | 19,532,855 | +168,872 | 0.87% | 101,601,599 |
| 2017-11-20 | 2017-11-16 | 5.063 | 19,363,983 | -187,636 | 0.86% | 98,039,999 |
| 2017-11-17 | 2017-11-15 | 5.063 | 19,551,619 | -217,657 | 0.87% | 98,990,001 |
| 2017-11-16 | 2017-11-14 | 5.063 | 19,769,276 | -1,671,832 | 0.88% | 100,092,000 |
| 2017-11-15 | 2017-11-13 | 5.116 | 21,441,108 | -592,928 | 0.95% | 109,699,199 |
| 2017-11-14 | 2017-11-10 | 4.786 | 22,034,036 | -46,909 | 0.98% | 105,452,138 |
| 2017-11-13 | 2017-11-09 | 4.839 | 22,080,945 | +148,232 | 0.98% | 106,853,439 |
| 2017-11-10 | 2017-11-08 | 4.765 | 21,932,713 | +90,065 | 0.97% | 104,499,659 |
| 2017-11-09 | 2017-11-07 | 4.839 | 21,842,648 | +335,867 | 0.97% | 105,700,279 |
| 2017-11-08 | 2017-11-06 | 4.871 | 21,506,781 | -121,963 | 0.95% | 104,762,682 |
| 2017-11-07 | 2017-11-03 | 4.860 | 21,628,744 | -480,347 | 0.96% | 105,126,241 |
| 2017-11-06 | 2017-11-02 | 4.924 | 22,109,091 | -11,258 | 0.98% | 108,874,922 |
| 2017-11-03 | 2017-11-01 | 4.914 | 22,120,349 | -489,728 | 0.98% | 108,694,581 |
| 2017-11-02 | 2017-10-31 | 4.850 | 22,610,077 | +20,640 | 1.00% | 109,654,998 |
| 2017-11-01 | 2017-10-30 | 4.871 | 22,589,437 | -26,269 | 1.00% | 110,036,458 |
| 2017-10-31 | 2017-10-27 | 4.797 | 22,615,706 | -307,723 | 1.00% | 108,476,998 |
| 2017-10-30 | 2017-10-26 | 4.850 | 22,923,429 | -45,032 | 1.02% | 111,174,702 |
| 2017-10-27 | 2017-10-25 | 4.807 | 22,968,461 | -120,087 | 1.02% | 110,413,819 |
| 2017-10-26 | 2017-10-24 | 4.797 | 23,088,548 | -305,846 | 1.02% | 110,745,001 |
| 2017-10-25 | 2017-10-23 | 4.871 | 23,394,394 | -69,425 | 1.04% | 113,957,521 |
| 2017-10-24 | 2017-10-20 | 4.818 | 23,463,819 | +187,636 | 1.04% | 113,045,201 |
| 2017-10-23 | 2017-10-19 | 4.765 | 23,276,183 | -384,653 | 1.03% | 110,900,698 |
| 2017-10-20 | 2017-10-18 | 4.967 | 23,660,836 | -326,486 | 1.05% | 117,525,199 |
| 2017-10-19 | 2017-10-17 | 4.924 | 23,987,322 | +135,098 | 1.06% | 118,124,161 |
| 2017-10-18 | 2017-10-16 | 4.892 | 23,852,224 | -82,560 | 1.06% | 116,696,158 |
| 2017-10-17 | 2017-10-13 | 4.914 | 23,934,784 | -114,458 | 1.06% | 117,610,320 |
| 2017-10-16 | 2017-10-12 | 4.924 | 24,049,242 | -546,019 | 1.07% | 118,429,082 |
| 2017-10-13 | 2017-10-11 | 4.829 | 24,595,261 | -58,167 | 1.09% | 118,758,480 |
| 2017-10-12 | 2017-10-10 | 4.882 | 24,653,428 | -789,945 | 1.09% | 120,353,240 |
| 2017-10-11 | 2017-10-09 | 4.765 | 25,443,373 | -172,625 | 1.13% | 121,226,398 |
| 2017-10-10 | 2017-10-06 | 4.733 | 25,615,998 | -264,566 | 1.14% | 121,229,760 |
| 2017-10-09 | 2017-10-04 | 4.701 | 25,880,564 | -82,560 | 1.15% | 121,654,260 |
| 2017-10-06 | 2017-10-03 | 4.754 | 25,963,124 | -204,522 | 1.15% | 123,426,042 |
| 2017-10-04 | 2017-09-29 | 4.615 | 26,167,646 | +46,909 | 1.16% | 120,772,358 |
| 2017-10-03 | 2017-09-28 | 4.605 | 26,120,737 | -58,167 | 1.16% | 120,277,438 |
| 2017-09-29 | 2017-09-27 | 4.562 | 26,178,904 | -45,033 | 1.16% | 119,429,118 |
| 2017-09-28 | 2017-09-26 | 4.551 | 26,223,937 | -65,672 | 1.16% | 119,355,040 |
| 2017-09-27 | 2017-09-25 | 4.583 | 26,289,609 | +110,705 | 1.17% | 120,494,598 |
| 2017-09-26 | 2017-09-22 | 4.722 | 26,178,904 | +365,889 | 1.16% | 123,614,718 |
| 2017-09-25 | 2017-09-21 | 4.797 | 25,813,015 | +399,663 | 1.15% | 123,812,999 |
| 2017-09-22 | 2017-09-20 | 4.786 | 25,413,352 | -290,835 | 1.13% | 121,625,122 |
| 2017-09-21 | 2017-09-19 | 4.658 | 25,704,187 | -105,076 | 1.14% | 119,729,261 |
| 2017-09-20 | 2017-09-18 | 4.615 | 25,809,263 | +129,469 | 1.15% | 119,118,302 |
| 2017-09-19 | 2017-09-15 | 4.690 | 25,679,794 | +495,358 | 1.14% | 120,436,800 |
| 2017-09-18 | 2017-09-14 | 4.690 | 25,184,436 | -352,755 | 1.12% | 118,113,598 |
| 2017-09-15 | 2017-09-13 | 4.850 | 25,537,191 | -195,141 | 1.13% | 123,851,000 |
| 2017-09-14 | 2017-09-12 | 4.860 | 25,732,332 | -3,753 | 1.14% | 125,071,680 |
| 2017-09-13 | 2017-09-11 | 4.786 | 25,736,085 | +347,126 | 1.14% | 123,169,681 |
| 2017-09-12 | 2017-09-08 | 4.797 | 25,388,959 | -37,527 | 1.13% | 121,779,000 |
| 2017-09-11 | 2017-09-07 | 4.924 | 25,426,486 | +93,818 | 1.13% | 125,211,239 |
| 2017-09-08 | 2017-09-06 | 4.935 | 25,332,668 | +136,974 | 1.12% | 125,019,258 |
| 2017-09-07 | 2017-09-05 | 4.679 | 25,195,694 | +16,887 | 1.12% | 117,897,838 |
| 2017-09-06 | 2017-09-04 | 4.807 | 25,178,807 | -617,321 | 1.12% | 121,039,379 |
| 2017-09-05 | 2017-09-01 | 4.509 | 25,796,128 | -266,442 | 1.14% | 116,308,080 |
| 2017-09-04 | 2017-08-31 | 4.434 | 26,062,570 | -317,104 | 1.16% | 115,564,798 |
| 2017-09-01 | 2017-08-30 | 4.338 | 26,379,674 | -58,167 | 1.17% | 114,440,258 |
| 2017-08-31 | 2017-08-29 | 4.360 | 26,437,841 | +337,743 | 1.17% | 115,256,198 |
| 2017-08-30 | 2017-08-28 | 4.338 | 26,100,098 | +43,157 | 1.16% | 113,227,402 |
| 2017-08-29 | 2017-08-25 | 4.434 | 26,056,941 | +394,034 | 1.16% | 115,539,838 |
| 2017-08-28 | 2017-08-24 | 4.498 | 25,662,907 | +90,065 | 1.14% | 115,433,881 |
| 2017-08-25 | 2017-08-22 | 4.530 | 25,572,842 | +401,540 | 1.13% | 115,846,501 |
| 2017-08-24 | 2017-08-21 | 4.487 | 25,171,302 | +439,067 | 1.12% | 112,954,301 |
| 2017-08-22 | 2017-08-18 | 4.530 | 24,732,235 | +403,417 | 1.10% | 112,038,501 |
| 2017-08-21 | 2017-08-17 | 4.477 | 24,328,818 | +5,629 | 1.08% | 108,914,398 |
| 2017-08-18 | 2017-08-16 | 4.477 | 24,323,189 | +26,269 | 1.08% | 108,889,198 |
| 2017-08-17 | 2017-08-15 | 4.477 | 24,296,920 | -88,189 | 1.08% | 108,771,598 |
| 2017-08-16 | 2017-08-14 | 4.455 | 24,385,109 | +61,920 | 1.08% | 108,646,559 |
| 2017-08-15 | 2017-08-11 | 4.391 | 24,323,189 | +463,459 | 1.08% | 106,815,118 |
| 2017-08-14 | 2017-08-10 | 4.519 | 23,859,730 | -13,134 | 1.06% | 107,831,681 |
| 2017-08-11 | 2017-08-09 | 4.615 | 23,872,864 | +58,167 | 1.06% | 110,181,179 |
| 2017-08-10 | 2017-08-08 | 4.647 | 23,814,697 | +416,551 | 1.06% | 110,674,239 |
| 2017-08-09 | 2017-08-07 | 4.679 | 23,398,146 | -78,807 | 1.04% | 109,486,598 |
| 2017-08-08 | 2017-08-04 | 4.466 | 23,476,953 | +46,909 | 1.04% | 104,850,558 |
| 2017-08-07 | 2017-08-03 | 4.519 | 23,430,044 | -502,864 | 1.04% | 105,889,758 |
| 2017-08-04 | 2017-08-02 | 4.637 | 23,932,908 | +11,259 | 1.06% | 110,968,502 |
| 2017-08-03 | 2017-08-01 | 4.573 | 23,921,649 | -9,382 | 1.06% | 109,386,418 |
| 2017-08-02 | 2017-07-31 | 4.573 | 23,931,031 | +260,813 | 1.06% | 109,429,319 |
| 2017-08-01 | 2017-07-28 | 4.583 | 23,670,218 | +30,022 | 1.05% | 108,489,000 |
| 2017-07-31 | 2017-07-27 | 4.690 | 23,640,196 | -403,417 | 1.05% | 110,871,199 |
| 2017-07-28 | 2017-07-26 | 4.626 | 24,043,613 | +227,039 | 1.07% | 111,225,522 |
| 2017-07-27 | 2017-07-25 | 4.669 | 23,816,574 | +99,447 | 1.06% | 111,190,682 |
| 2017-07-26 | 2017-07-24 | 4.765 | 23,717,127 | +45,033 | 1.05% | 113,001,601 |
| 2017-07-25 | 2017-07-21 | 4.829 | 23,672,094 | +279,577 | 1.05% | 114,300,959 |
| 2017-07-24 | 2017-07-20 | 4.829 | 23,392,517 | -307,723 | 1.04% | 112,951,018 |
| 2017-07-21 | 2017-07-19 | 4.743 | 23,700,240 | +242,050 | 1.05% | 112,415,902 |
| 2017-07-20 | 2017-07-18 | 4.605 | 23,458,190 | -221,410 | 1.04% | 108,017,281 |
| 2017-07-19 | 2017-07-17 | 4.360 | 23,679,600 | -26,269 | 1.05% | 103,231,601 |
| 2017-07-18 | 2017-07-14 | 4.338 | 23,705,869 | -22,516 | 1.05% | 102,840,762 |
| 2017-07-17 | 2017-07-13 | 4.306 | 23,728,385 | +28,145 | 1.05% | 102,179,680 |
| 2017-07-14 | 2017-07-12 | 4.306 | 23,700,240 | +41,280 | 1.05% | 102,058,482 |
| 2017-07-13 | 2017-07-11 | 4.317 | 23,658,960 | -15,011 | 1.05% | 102,132,901 |
| 2017-07-12 | 2017-07-10 | 4.232 | 23,673,971 | +118,211 | 1.05% | 100,178,982 |
| 2017-07-11 | 2017-07-07 | 4.200 | 23,555,760 | +227,039 | 1.05% | 98,925,519 |
| 2017-07-10 | 2017-07-06 | 4.285 | 23,328,721 | -671,735 | 1.04% | 99,961,319 |
| 2017-07-07 | 2017-07-05 | 4.391 | 24,000,456 | -467,213 | 1.06% | 105,397,838 |
| 2017-07-06 | 2017-07-04 | 4.402 | 24,467,669 | -307,722 | 1.09% | 107,710,401 |
| 2017-07-05 | 2017-07-03 | 4.477 | 24,775,391 | -30,022 | 1.10% | 110,913,600 |
| 2017-07-04 | 2017-06-30 | 4.413 | 24,805,413 | +50,662 | 1.10% | 109,461,601 |
| 2017-07-03 | 2017-06-29 | 4.434 | 24,754,751 | +146,356 | 1.10% | 109,765,760 |
| 2017-06-30 | 2017-06-28 | 4.423 | 24,608,395 | -31,898 | 1.09% | 108,854,498 |
| 2017-06-29 | 2017-06-27 | 4.498 | 24,640,293 | +198,893 | 1.09% | 110,834,078 |
| 2017-06-28 | 2017-06-26 | 4.498 | 24,441,400 | +9,382 | 1.08% | 109,939,441 |
| 2017-06-27 | 2017-06-23 | 4.519 | 24,432,018 | -9,382 | 1.08% | 110,418,080 |
| 2017-06-26 | 2017-06-22 | 4.487 | 24,441,400 | +187,636 | 1.08% | 109,678,921 |
| 2017-06-23 | 2017-06-21 | 4.498 | 24,253,764 | -71,302 | 1.08% | 109,095,439 |
| 2017-06-22 | 2017-06-20 | 4.541 | 24,325,066 | +138,850 | 1.08% | 110,453,281 |
| 2017-06-21 | 2017-06-19 | 4.498 | 24,186,216 | -362,136 | 1.07% | 108,791,602 |
| 2017-06-20 | 2017-06-16 | 4.423 | 24,548,352 | -240,173 | 1.09% | 108,588,900 |
| 2017-06-19 | 2017-06-15 | 4.434 | 24,788,525 | +240,173 | 1.10% | 109,915,518 |
| 2017-06-16 | 2017-06-14 | 4.519 | 24,548,352 | +1,876 | 1.09% | 110,943,840 |
| 2017-06-15 | 2017-06-13 | 4.519 | 24,546,476 | +647,343 | 1.09% | 110,935,361 |
| 2017-06-14 | 2017-06-12 | 4.509 | 23,899,133 | +31,898 | 1.06% | 107,755,019 |
| 2017-06-13 | 2017-06-09 | 4.669 | 23,867,235 | +56,290 | 1.06% | 111,427,199 |
| 2017-06-12 | 2017-06-08 | 4.658 | 23,810,945 | +18,764 | 1.06% | 110,910,602 |
| 2017-06-08 | 2017-06-06 | 4.562 | 23,792,181 | +18,764 | 1.06% | 108,540,800 |
| 2017-06-07 | 2017-06-05 | 4.658 | 23,773,417 | -28,146 | 1.05% | 110,735,798 |
| 2017-06-06 | 2017-06-02 | 4.679 | 23,801,563 | +9,382 | 1.06% | 111,374,301 |
| 2017-06-05 | 2017-06-01 | 4.658 | 23,792,181 | -125,716 | 1.06% | 110,823,200 |
| 2017-06-02 | 2017-05-31 | 4.477 | 23,917,897 | -35,651 | 1.06% | 107,074,801 |
| 2017-06-01 | 2017-05-29 | 4.551 | 23,953,548 | -212,028 | 1.06% | 109,021,642 |
| 2017-05-31 | 2017-05-26 | 4.562 | 24,165,576 | +41,280 | 1.07% | 110,244,242 |
| 2017-05-29 | 2017-05-25 | 4.543 | 24,124,296 | +315,228 | 1.07% | 109,593,943 |
| 2017-05-26 | 2017-05-24 | 4.500 | 23,809,068 | +306,721 | 1.06% | 107,143,903 |
| 2017-05-25 | 2017-05-23 | 4.671 | 23,502,347 | +228,269 | 1.05% | 109,783,139 |
| 2017-05-24 | 2017-05-22 | 4.693 | 23,274,078 | +379,824 | 1.04% | 109,214,419 |
| 2017-05-23 | 2017-05-19 | 4.693 | 22,894,254 | -39,292 | 1.02% | 107,432,081 |
| 2017-05-22 | 2017-05-18 | 4.671 | 22,933,546 | +551,962 | 1.02% | 107,126,180 |
| 2017-05-19 | 2017-05-17 | 4.842 | 22,381,584 | -561,317 | 1.00% | 108,375,719 |
| 2017-05-18 | 2017-05-16 | 4.842 | 22,942,901 | -220,785 | 1.02% | 111,093,719 |
| 2017-05-17 | 2017-05-15 | 4.810 | 23,163,686 | +69,229 | 1.03% | 111,420,000 |
| 2017-05-16 | 2017-05-12 | 4.703 | 23,094,457 | -424,730 | 1.03% | 108,618,401 |
| 2017-05-15 | 2017-05-11 | 4.778 | 23,519,187 | -102,908 | 1.05% | 112,375,801 |
| 2017-05-12 | 2017-05-10 | 4.864 | 23,622,095 | +39,292 | 1.05% | 114,887,500 |
| 2017-05-11 | 2017-05-09 | 4.864 | 23,582,803 | -243,237 | 1.05% | 114,696,401 |
| 2017-05-10 | 2017-05-08 | 4.746 | 23,826,040 | -151,556 | 1.06% | 113,077,919 |
| 2017-05-09 | 2017-05-05 | 4.810 | 23,977,596 | -241,366 | 1.07% | 115,335,001 |
| 2017-05-08 | 2017-05-04 | 4.917 | 24,218,962 | +46,776 | 1.08% | 119,084,799 |
| 2017-05-05 | 2017-05-02 | 5.056 | 24,172,186 | -26,194 | 1.08% | 122,213,742 |
| 2017-05-04 | 2017-04-28 | 5.003 | 24,198,380 | +24,323 | 1.08% | 121,052,878 |
| 2017-05-02 | 2017-04-27 | 4.896 | 24,174,057 | +44,906 | 1.08% | 118,347,201 |
| 2017-04-28 | 2017-04-26 | 4.928 | 24,129,151 | +495,830 | 1.07% | 118,901,118 |
| 2017-04-27 | 2017-04-25 | 5.003 | 23,633,321 | +52,389 | 1.05% | 118,226,159 |
| 2017-04-26 | 2017-04-24 | 4.831 | 23,580,932 | +769,005 | 1.05% | 113,931,122 |
| 2017-04-25 | 2017-04-21 | 4.842 | 22,811,927 | -2,750,454 | 1.02% | 110,459,519 |
| 2017-04-24 | 2017-04-20 | 4.821 | 25,562,381 | -61,745 | 1.14% | 123,231,240 |
| 2017-04-21 | 2017-04-19 | 4.639 | 25,624,126 | -44,905 | 1.14% | 118,872,600 |
| 2017-04-20 | 2017-04-18 | 4.543 | 25,669,031 | +237,624 | 1.14% | 116,611,499 |
| 2017-04-19 | 2017-04-13 | 4.714 | 25,431,407 | +400,406 | 1.13% | 119,881,440 |
| 2017-04-18 | 2017-04-12 | 4.725 | 25,031,001 | -245,108 | 1.11% | 118,261,521 |
| 2017-04-13 | 2017-04-11 | 4.757 | 25,276,109 | -971,079 | 1.12% | 120,230,098 |
| 2017-04-12 | 2017-04-10 | 4.725 | 26,247,188 | +447,183 | 1.17% | 124,007,520 |
| 2017-04-11 | 2017-04-07 | 4.864 | 25,800,005 | -160,911 | 1.15% | 125,479,899 |
| 2017-04-10 | 2017-04-06 | 4.928 | 25,960,916 | +224,527 | 1.16% | 127,927,499 |
| 2017-04-07 | 2017-04-05 | 4.960 | 25,736,389 | -2,307,014 | 1.15% | 127,646,398 |
| 2017-04-06 | 2017-04-03 | 4.746 | 28,043,403 | -630,546 | 1.25% | 133,093,442 |
| 2017-04-05 | 2017-03-31 | 4.778 | 28,673,949 | -767,133 | 1.28% | 137,005,501 |
| 2017-04-03 | 2017-03-30 | 4.639 | 29,441,082 | -312,467 | 1.32% | 136,579,799 |
| 2017-03-31 | 2017-03-29 | 4.671 | 29,753,549 | -291,885 | 1.33% | 138,983,481 |
| 2017-03-30 | 2017-03-28 | 4.671 | 30,045,434 | +160,911 | 1.34% | 140,346,921 |
| 2017-03-29 | 2017-03-27 | 4.746 | 29,884,523 | -580,027 | 1.34% | 141,831,361 |
| 2017-03-28 | 2017-03-24 | 4.831 | 30,464,550 | -527,639 | 1.36% | 147,189,278 |
| 2017-03-27 | 2017-03-23 | 4.693 | 30,992,189 | +744,681 | 1.39% | 145,431,922 |
| 2017-03-24 | 2017-03-22 | 4.725 | 30,247,508 | -159,040 | 1.35% | 142,907,441 |
| 2017-03-23 | 2017-03-21 | 4.586 | 30,406,548 | +449,054 | 1.36% | 139,433,581 |
| 2017-03-22 | 2017-03-20 | 4.693 | 29,957,494 | -890,623 | 1.34% | 140,576,580 |
| 2017-03-21 | 2017-03-17 | 4.532 | 30,848,117 | -149,685 | 1.38% | 139,809,759 |
| 2017-03-20 | 2017-03-16 | 4.564 | 30,997,802 | +1,886,026 | 1.39% | 141,482,181 |
| 2017-03-17 | 2017-03-15 | 4.329 | 29,111,776 | +329,306 | 1.30% | 126,027,899 |
| 2017-03-16 | 2017-03-14 | 4.276 | 28,782,470 | +424,730 | 1.29% | 123,063,999 |
| 2017-03-15 | 2017-03-13 | 4.286 | 28,357,740 | -28,066 | 1.27% | 121,551,119 |
| 2017-03-14 | 2017-03-10 | 4.094 | 28,385,806 | -112,264 | 1.27% | 116,209,860 |
| 2017-03-13 | 2017-03-09 | 4.073 | 28,498,070 | +56,132 | 1.27% | 116,060,222 |
| 2017-03-10 | 2017-03-08 | 4.137 | 28,441,938 | +74,842 | 1.27% | 117,655,741 |
| 2017-03-09 | 2017-03-07 | 4.190 | 28,367,096 | +41,164 | 1.27% | 118,862,242 |
| 2017-03-08 | 2017-03-06 | 4.201 | 28,325,932 | -222,656 | 1.27% | 118,992,539 |
| 2017-03-03 | 2017-03-01 | 4.105 | 28,548,588 | -89,811 | 1.28% | 117,181,440 |
| 2017-03-02 | 2017-02-28 | 4.073 | 28,638,399 | -78,584 | 1.28% | 116,631,721 |
| 2017-03-01 | 2017-02-27 | 4.137 | 28,716,983 | -149,685 | 1.28% | 118,793,519 |
| 2017-02-28 | 2017-02-24 | 4.105 | 28,866,668 | -69,229 | 1.29% | 118,487,041 |
| 2017-02-27 | 2017-02-23 | 4.190 | 28,935,897 | -727,841 | 1.29% | 121,245,601 |
| 2017-02-24 | 2017-02-22 | 4.244 | 29,663,738 | +58,003 | 1.33% | 125,880,760 |
| 2017-02-23 | 2017-02-21 | 4.179 | 29,605,735 | +39,292 | 1.32% | 123,735,859 |
| 2017-02-22 | 2017-02-20 | 4.190 | 29,566,443 | +48,647 | 1.32% | 123,887,680 |
| 2017-02-21 | 2017-02-17 | 4.147 | 29,517,796 | +312,467 | 1.32% | 122,421,762 |
| 2017-02-20 | 2017-02-16 | 4.297 | 29,205,329 | -112,263 | 1.31% | 125,496,360 |
| 2017-02-17 | 2017-02-15 | 4.222 | 29,317,592 | +31,807 | 1.31% | 123,785,098 |
| 2017-02-16 | 2017-02-14 | 4.329 | 29,285,785 | +559,447 | 1.31% | 126,781,202 |
| 2017-02-15 | 2017-02-13 | 4.244 | 28,726,338 | +52,389 | 1.28% | 121,902,818 |
| 2017-02-14 | 2017-02-10 | 4.169 | 28,673,949 | -26,195 | 1.28% | 119,535,000 |
| 2017-02-13 | 2017-02-09 | 4.190 | 28,700,144 | -108,521 | 1.28% | 120,257,761 |
| 2017-02-10 | 2017-02-08 | 4.244 | 28,808,665 | -14,968 | 1.29% | 122,252,180 |
| 2017-02-09 | 2017-02-07 | 4.158 | 28,823,633 | -138,459 | 1.29% | 119,850,898 |
| 2017-02-08 | 2017-02-06 | 4.190 | 28,962,092 | -709,130 | 1.29% | 121,355,361 |
| 2017-02-07 | 2017-02-03 | 4.158 | 29,671,222 | -501,444 | 1.33% | 123,375,239 |
| 2017-02-06 | 2017-02-02 | 3.955 | 30,172,666 | -14,968 | 1.35% | 119,332,402 |
| 2017-02-03 | 2017-02-01 | 3.966 | 30,187,634 | +93,553 | 1.35% | 119,714,280 |
| 2017-02-02 | 2017-01-27 | 3.998 | 30,094,081 | +209,558 | 1.34% | 120,308,319 |
| 2017-02-01 | 2017-01-25 | 3.966 | 29,884,523 | -93,553 | 1.34% | 118,512,241 |
| 2017-01-26 | 2017-01-24 | 3.976 | 29,978,076 | -13,097 | 1.34% | 119,203,681 |
| 2017-01-25 | 2017-01-23 | 3.966 | 29,991,173 | -74,842 | 1.34% | 118,935,180 |
| 2017-01-24 | 2017-01-20 | 3.934 | 30,066,015 | +22,452 | 1.34% | 118,267,839 |
| 2017-01-23 | 2017-01-19 | 3.998 | 30,043,563 | -469,635 | 1.34% | 120,106,362 |
| 2017-01-20 | 2017-01-18 | 3.944 | 30,513,198 | +33,679 | 1.36% | 120,353,040 |
| 2017-01-19 | 2017-01-17 | 3.869 | 30,479,519 | +492,088 | 1.36% | 117,939,600 |
| 2017-01-18 | 2017-01-16 | 3.827 | 29,987,431 | -69,229 | 1.34% | 114,753,320 |
| 2017-01-17 | 2017-01-13 | 3.902 | 30,056,660 | -33,679 | 1.34% | 117,267,200 |
| 2017-01-16 | 2017-01-12 | 3.891 | 30,090,339 | -13,097 | 1.35% | 117,076,960 |
| 2017-01-13 | 2017-01-11 | 3.934 | 30,103,436 | -44,906 | 1.35% | 118,415,038 |
| 2017-01-12 | 2017-01-10 | 3.923 | 30,148,342 | +516,412 | 1.39% | 118,269,421 |
| 2017-01-11 | 2017-01-09 | 3.944 | 29,631,930 | -419,117 | 1.37% | 116,877,060 |
| 2017-01-10 | 2017-01-06 | 3.976 | 30,051,047 | -1,092,697 | 1.39% | 119,493,841 |
| 2017-01-09 | 2017-01-05 | 4.040 | 31,143,744 | -881,268 | 1.44% | 125,836,199 |
| 2017-01-06 | 2017-01-04 | 3.923 | 32,025,012 | -192,719 | 1.48% | 125,631,440 |
| 2017-01-05 | 2017-01-03 | 3.891 | 32,217,731 | -95,424 | 1.49% | 125,354,320 |
| 2017-01-04 | 2016-12-30 | 3.891 | 32,313,155 | +93,553 | 1.49% | 125,725,601 |
| 2017-01-03 | 2016-12-29 | 3.837 | 32,219,602 | +43,034 | 1.49% | 123,639,600 |
| 2016-12-30 | 2016-12-28 | 3.827 | 32,176,568 | -69,229 | 1.54% | 123,130,521 |
| 2016-12-29 | 2016-12-23 | 3.784 | 32,245,797 | +24,324 | 1.54% | 122,016,721 |
| 2016-12-28 | 2016-12-22 | 3.816 | 32,221,473 | +50,519 | 1.54% | 122,957,940 |
| 2016-12-23 | 2016-12-21 | 3.837 | 32,170,954 | +864,428 | 1.54% | 123,452,918 |
| 2016-12-22 | 2016-12-20 | 3.837 | 31,306,526 | +606,222 | 1.50% | 120,135,760 |
| 2016-12-21 | 2016-12-19 | 4.030 | 30,700,304 | +18,711 | 1.47% | 123,716,321 |
| 2016-12-20 | 2016-12-16 | 4.083 | 30,681,593 | -602,480 | 1.47% | 125,280,720 |
| 2016-12-19 | 2016-12-15 | 4.051 | 31,284,073 | +1,075,857 | 1.50% | 126,737,598 |
| 2016-12-16 | 2016-12-14 | 4.051 | 30,208,216 | -50,518 | 1.44% | 122,379,101 |
| 2016-12-15 | 2016-12-13 | 4.137 | 30,258,734 | -56,132 | 1.45% | 125,171,279 |
| 2016-12-14 | 2016-12-12 | 3.998 | 30,314,866 | -14,968 | 1.45% | 121,190,960 |
| 2016-12-13 | 2016-12-09 | 4.147 | 30,329,834 | +490,217 | 1.45% | 125,789,599 |
| 2016-12-12 | 2016-12-08 | 4.244 | 29,839,617 | +16,839 | 1.43% | 126,627,118 |
| 2016-12-09 | 2016-12-07 | 4.415 | 29,822,778 | +119,748 | 1.43% | 131,656,140 |
| 2016-12-08 | 2016-12-06 | 4.383 | 29,703,030 | -3,371,645 | 1.42% | 130,174,999 |
| 2016-12-07 | 2016-12-05 | 4.244 | 33,074,675 | -449,054 | 1.58% | 140,355,380 |
| 2016-12-06 | 2016-12-02 | 4.222 | 33,523,729 | +35,550 | 1.60% | 141,544,301 |
| 2016-12-05 | 2016-12-01 | 4.222 | 33,488,179 | +280,659 | 1.60% | 141,394,202 |
| 2016-12-02 | 2016-11-30 | 4.137 | 33,207,520 | -1,609,109 | 1.59% | 137,369,520 |
| 2016-12-01 | 2016-11-29 | 4.147 | 34,816,629 | -338,661 | 1.66% | 144,398,080 |
| 2016-11-30 | 2016-11-28 | 4.212 | 35,155,290 | -1,698,920 | 1.68% | 148,057,318 |
| 2016-11-29 | 2016-11-25 | 3.934 | 36,854,210 | +151,555 | 1.78% | 144,969,919 |
| 2016-11-28 | 2016-11-24 | 3.891 | 36,702,655 | +123,490 | 1.77% | 142,804,482 |
| 2016-11-25 | 2016-11-23 | 3.880 | 36,579,165 | +9,355 | 1.77% | 141,933,001 |
| 2016-11-24 | 2016-11-22 | 3.902 | 36,569,810 | +78,585 | 1.77% | 142,678,502 |
| 2016-11-23 | 2016-11-21 | 3.869 | 36,491,225 | -157,169 | 1.76% | 141,201,720 |
| 2016-11-22 | 2016-11-18 | 3.869 | 36,648,394 | -65,487 | 1.77% | 141,809,880 |
| 2016-11-21 | 2016-11-17 | 3.902 | 36,713,881 | -33,679 | 1.77% | 143,240,600 |
| 2016-11-18 | 2016-11-16 | 3.944 | 36,747,560 | -28,066 | 1.78% | 144,943,200 |
| 2016-11-17 | 2016-11-15 | 3.880 | 36,775,626 | +211,430 | 1.78% | 142,695,301 |
| 2016-11-16 | 2016-11-14 | 3.966 | 36,564,196 | +35,550 | 1.77% | 145,001,639 |
| 2016-11-15 | 2016-11-11 | 3.955 | 36,528,646 | -495,830 | 1.77% | 144,470,199 |
| 2016-11-14 | 2016-11-10 | 3.966 | 37,024,476 | -160,911 | 1.79% | 146,826,959 |
| 2016-11-11 | 2016-11-09 | 3.880 | 37,185,387 | -170,266 | 1.80% | 144,285,239 |
| 2016-11-10 | 2016-11-08 | 3.944 | 37,355,653 | -134,717 | 1.81% | 147,341,698 |
| 2016-11-09 | 2016-11-07 | 3.944 | 37,490,370 | -125,360 | 1.81% | 147,873,062 |
| 2016-11-08 | 2016-11-04 | 3.805 | 37,615,730 | +166,524 | 1.82% | 143,140,478 |
| 2016-11-07 | 2016-11-03 | 3.848 | 37,449,206 | -65,487 | 1.81% | 144,107,999 |
| 2016-11-04 | 2016-11-02 | 3.848 | 37,514,693 | +99,166 | 1.81% | 144,359,999 |
| 2016-11-03 | 2016-11-01 | 3.966 | 37,415,527 | +13,097 | 1.81% | 148,377,739 |
| 2016-11-02 | 2016-10-31 | 3.902 | 37,402,430 | +48,648 | 1.81% | 145,927,000 |
| 2016-11-01 | 2016-10-28 | 3.923 | 37,353,782 | -89,811 | 1.81% | 146,535,758 |
| 2016-10-31 | 2016-10-27 | 3.944 | 37,443,593 | +578,156 | 1.81% | 147,688,559 |
| 2016-10-28 | 2016-10-26 | 3.987 | 36,865,437 | -97,294 | 1.78% | 146,984,382 |
| 2016-10-27 | 2016-10-25 | 4.126 | 36,962,731 | -4,816,101 | 1.79% | 152,508,598 |
| 2016-10-26 | 2016-10-24 | 4.019 | 41,778,832 | +142,200 | 2.02% | 167,914,079 |
| 2016-10-25 | 2016-10-20 | 3.976 | 41,636,632 | -185,235 | 2.01% | 165,562,320 |
| 2016-10-24 | 2016-10-19 | 3.859 | 41,821,867 | -24,323 | 2.02% | 161,381,442 |
| 2016-10-20 | 2016-10-18 | 3.902 | 41,846,190 | -74,843 | 2.02% | 163,264,499 |
| 2016-10-19 | 2016-10-17 | 3.784 | 41,921,033 | +566,931 | 2.03% | 158,627,401 |
| 2016-10-18 | 2016-10-14 | 3.805 | 41,354,102 | -1,049,663 | 2.00% | 157,366,239 |
| 2016-10-17 | 2016-10-13 | 3.848 | 42,403,765 | +95,424 | 2.05% | 163,173,599 |
| 2016-10-14 | 2016-10-12 | 3.912 | 42,308,341 | +130,974 | 2.04% | 165,519,838 |
| 2016-10-13 | 2016-10-11 | 3.944 | 42,177,367 | -181,493 | 2.04% | 166,359,958 |
| 2016-10-12 | 2016-10-07 | 3.923 | 42,358,860 | +200,203 | 2.05% | 166,170,260 |
| 2016-10-11 | 2016-10-06 | 3.912 | 42,158,657 | -245,108 | 2.04% | 164,934,241 |
| 2016-10-07 | 2016-10-05 | 3.891 | 42,403,765 | +536,993 | 2.05% | 164,986,639 |
| 2016-10-06 | 2016-10-04 | 3.891 | 41,866,772 | +138,458 | 2.02% | 162,897,280 |
| 2016-10-05 | 2016-10-03 | 3.880 | 41,728,314 | -16,839 | 2.02% | 161,912,521 |
| 2016-10-04 | 2016-09-30 | 3.816 | 41,745,153 | -443,441 | 2.02% | 159,300,539 |
| 2016-10-03 | 2016-09-29 | 3.869 | 42,188,594 | +177,751 | 2.04% | 163,247,521 |
| 2016-09-30 | 2016-09-28 | 3.763 | 42,010,843 | -138,459 | 2.03% | 158,069,119 |
| 2016-09-29 | 2016-09-27 | 3.752 | 42,149,302 | -71,100 | 2.07% | 158,139,542 |
| 2016-09-28 | 2016-09-26 | 3.709 | 42,220,402 | +248,851 | 2.08% | 156,601,101 |
| 2016-09-27 | 2016-09-23 | 3.827 | 41,971,551 | +76,713 | 2.06% | 160,613,119 |
| 2016-09-26 | 2016-09-22 | 3.923 | 41,894,838 | +1,281,674 | 2.06% | 164,349,941 |
| 2016-09-23 | 2016-09-21 | 3.976 | 40,613,164 | -617,449 | 2.00% | 161,492,641 |
| 2016-09-22 | 2016-09-20 | 3.837 | 41,230,613 | +116,006 | 2.03% | 158,218,482 |
| 2016-09-21 | 2016-09-19 | 3.880 | 41,114,607 | -357,372 | 2.02% | 159,531,240 |
| 2016-09-20 | 2016-09-15 | 3.923 | 41,471,979 | -291,885 | 2.04% | 162,691,100 |
| 2016-09-19 | 2016-09-14 | 3.752 | 41,763,864 | +37,421 | 2.05% | 156,693,421 |
| 2016-09-15 | 2016-09-13 | 3.741 | 41,726,443 | +493,959 | 2.05% | 156,107,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 41,232,484 | +759,650 | 2.03% | 157,344,181 |
| 2016-09-13 | 2016-09-09 | 3.859 | 40,472,834 | +866,299 | 1.99% | 156,175,818 |
| 2016-09-12 | 2016-09-08 | 4.105 | 39,606,535 | +1,109,537 | 1.95% | 162,570,240 |
| 2016-09-09 | 2016-09-07 | 4.115 | 38,496,998 | -1,083,342 | 1.89% | 158,427,499 |
| 2016-09-08 | 2016-09-06 | 4.179 | 39,580,340 | -217,043 | 1.95% | 165,424,279 |
| 2016-09-07 | 2016-09-05 | 4.008 | 39,797,383 | +273,174 | 1.96% | 159,525,000 |
| 2016-09-06 | 2016-09-02 | 3.934 | 39,524,209 | -716,614 | 1.94% | 155,472,642 |
| 2016-09-05 | 2016-09-01 | 3.837 | 40,240,823 | -1,088,956 | 1.98% | 154,420,258 |
| 2016-09-02 | 2016-08-31 | 3.859 | 41,329,779 | +127,232 | 2.03% | 159,482,582 |
| 2016-09-01 | 2016-08-30 | 3.816 | 41,202,547 | +325,564 | 2.03% | 157,229,941 |
| 2016-08-31 | 2016-08-29 | 3.731 | 40,876,983 | -119,747 | 2.01% | 152,492,061 |
| 2016-08-30 | 2016-08-26 | 3.805 | 40,996,730 | +61,744 | 2.03% | 156,006,318 |
| 2016-08-29 | 2016-08-25 | 3.805 | 40,934,986 | +654,870 | 2.02% | 155,771,362 |
| 2016-08-26 | 2016-08-24 | 3.827 | 40,280,116 | -402,277 | 1.99% | 154,140,482 |
| 2016-08-25 | 2016-08-23 | 3.848 | 40,682,393 | +202,074 | 2.01% | 156,549,601 |
| 2016-08-24 | 2016-08-22 | 3.869 | 40,480,319 | +91,682 | 2.00% | 156,637,401 |
| 2016-08-23 | 2016-08-19 | 3.816 | 40,388,637 | -372,340 | 2.00% | 154,124,040 |
| 2016-08-22 | 2016-08-18 | 3.902 | 40,760,977 | +1,313,482 | 2.02% | 159,030,499 |
| 2016-08-19 | 2016-08-17 | 3.763 | 39,447,495 | +288,143 | 1.95% | 148,424,319 |
| 2016-08-18 | 2016-08-16 | 3.859 | 39,159,352 | -432,215 | 1.94% | 151,107,378 |
| 2016-08-17 | 2016-08-15 | 3.827 | 39,591,567 | -791,457 | 1.96% | 151,505,601 |
| 2016-08-16 | 2016-08-12 | 3.741 | 40,383,024 | +205,817 | 2.00% | 151,081,001 |
| 2016-08-15 | 2016-08-11 | 3.773 | 40,177,207 | -35,551 | 1.99% | 151,599,378 |
| 2016-08-12 | 2016-08-10 | 3.666 | 40,212,758 | -821,394 | 1.99% | 147,435,122 |
| 2016-08-11 | 2016-08-09 | 3.752 | 41,034,152 | -69,229 | 2.03% | 153,955,622 |
| 2016-08-10 | 2016-08-08 | 3.795 | 41,103,381 | +153,427 | 2.03% | 155,972,801 |
| 2016-08-09 | 2016-08-05 | 3.816 | 40,949,954 | +396,664 | 2.03% | 156,266,040 |
| 2016-08-08 | 2016-08-04 | 3.602 | 40,553,290 | -65,487 | 2.01% | 146,082,760 |
| 2016-08-05 | 2016-08-03 | 3.517 | 40,618,777 | -847,589 | 2.01% | 142,845,220 |
| 2016-08-04 | 2016-08-01 | 3.421 | 41,466,366 | +394,793 | 2.05% | 141,836,801 |
| 2016-08-03 | 2016-07-29 | 3.346 | 41,071,573 | +157,169 | 2.03% | 137,413,261 |
| 2016-08-01 | 2016-07-28 | 3.410 | 40,914,404 | -843,847 | 2.02% | 139,511,460 |
| 2016-07-29 | 2016-07-27 | 3.217 | 41,758,251 | -245,108 | 2.07% | 134,354,361 |
| 2016-07-28 | 2016-07-26 | 3.207 | 42,003,359 | +314,337 | 2.08% | 134,694,000 |
| 2016-07-27 | 2016-07-25 | 3.185 | 41,689,022 | +110,393 | 2.06% | 132,794,761 |
| 2016-07-26 | 2016-07-22 | 3.207 | 41,578,629 | +91,682 | 2.06% | 133,331,999 |
| 2016-07-25 | 2016-07-21 | 3.207 | 41,486,947 | +39,292 | 2.05% | 133,037,999 |
| 2016-07-22 | 2016-07-20 | 3.207 | 41,447,655 | -351,759 | 2.05% | 132,911,999 |
| 2016-07-21 | 2016-07-19 | 3.196 | 41,799,414 | +258,206 | 2.07% | 133,593,200 |
| 2016-07-20 | 2016-07-18 | 3.239 | 41,541,208 | -31,808 | 2.06% | 134,544,120 |
| 2016-07-19 | 2016-07-15 | 3.228 | 41,573,016 | +162,782 | 2.06% | 134,202,760 |
| 2016-07-18 | 2016-07-14 | 3.292 | 41,410,234 | +340,532 | 2.05% | 136,333,120 |
| 2016-07-15 | 2016-07-13 | 3.314 | 41,069,702 | -359,243 | 2.03% | 136,090,001 |
| 2016-07-14 | 2016-07-12 | 3.303 | 41,428,945 | -35,550 | 2.05% | 136,837,561 |
| 2016-07-13 | 2016-07-11 | 3.175 | 41,464,495 | +1,871 | 2.05% | 131,636,341 |
| 2016-07-12 | 2016-07-08 | 3.164 | 41,462,624 | -58,002 | 2.05% | 131,187,201 |
| 2016-07-11 | 2016-07-07 | 3.175 | 41,520,626 | -46,777 | 2.06% | 131,814,539 |
| 2016-07-08 | 2016-07-06 | 3.185 | 41,567,403 | +52,390 | 2.06% | 132,407,361 |
| 2016-07-07 | 2016-07-05 | 3.153 | 41,515,013 | +114,134 | 2.06% | 130,909,199 |
| 2016-07-06 | 2016-07-04 | 3.207 | 41,400,879 | +74,843 | 2.05% | 132,762,001 |
| 2016-07-05 | 2016-06-30 | 3.228 | 41,326,036 | -37,422 | 2.05% | 133,405,478 |
| 2016-07-04 | 2016-06-29 | 3.217 | 41,363,458 | +462,151 | 2.05% | 133,084,141 |
| 2016-06-30 | 2016-06-28 | 3.153 | 40,901,307 | -24,323 | 2.02% | 128,974,001 |
| 2016-06-29 | 2016-06-27 | 3.132 | 40,925,630 | -718,486 | 2.03% | 128,175,779 |
| 2016-06-28 | 2016-06-24 | 3.164 | 41,644,116 | +151,555 | 2.06% | 131,761,439 |
| 2016-06-27 | 2016-06-23 | 3.271 | 41,492,561 | -97,295 | 2.05% | 135,717,121 |
| 2016-06-24 | 2016-06-22 | 3.303 | 41,589,856 | -44,905 | 2.06% | 137,369,042 |
| 2016-06-23 | 2016-06-21 | 3.217 | 41,634,761 | -5,613 | 2.06% | 133,957,040 |
| 2016-06-22 | 2016-06-20 | 3.196 | 41,640,374 | +783,973 | 2.06% | 133,084,900 |
| 2016-06-21 | 2016-06-17 | 3.185 | 40,856,401 | +87,940 | 2.02% | 130,142,559 |
| 2016-06-20 | 2016-06-16 | 3.196 | 40,768,461 | -104,780 | 2.02% | 130,298,218 |
| 2016-06-17 | 2016-06-15 | 3.175 | 40,873,241 | -22,452 | 2.02% | 129,759,301 |
| 2016-06-16 | 2016-06-14 | 3.068 | 40,895,693 | +33,679 | 2.03% | 125,459,179 |
| 2016-06-15 | 2016-06-13 | 3.078 | 40,862,014 | -1,195,606 | 2.02% | 125,792,639 |
| 2016-06-14 | 2016-06-10 | 3.207 | 42,057,620 | +1,154,442 | 2.08% | 134,868,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 40,903,178 | +445,312 | 2.03% | 137,724,301 |
| 2016-06-10 | 2016-06-07 | 3.378 | 40,457,866 | -598,738 | 2.00% | 136,657,360 |
| 2016-06-08 | 2016-06-06 | 3.228 | 41,056,604 | -387,309 | 2.03% | 132,535,719 |
| 2016-06-07 | 2016-06-03 | 3.250 | 41,443,913 | +132,845 | 2.05% | 134,672,000 |
| 2016-06-06 | 2016-06-02 | 3.185 | 41,311,068 | +1,871 | 2.05% | 131,590,840 |
| 2016-06-03 | 2016-06-01 | 3.164 | 41,309,197 | +166,524 | 2.05% | 130,701,760 |
| 2016-06-02 | 2016-05-31 | 3.196 | 41,142,673 | +108,521 | 2.04% | 131,494,220 |
| 2016-06-01 | 2016-05-30 | 3.164 | 41,034,152 | +144,072 | 2.03% | 129,831,521 |
| 2016-05-31 | 2016-05-27 | 3.132 | 40,890,080 | +643,643 | 2.02% | 128,064,439 |
| 2016-05-30 | 2016-05-26 | 2.993 | 40,246,437 | +18,711 | 1.99% | 120,456,001 |
| 2016-05-27 | 2016-05-25 | 2.982 | 40,227,726 | -63,616 | 1.99% | 119,970,000 |
| 2016-05-25 | 2016-05-23 | 2.929 | 40,291,342 | +93,553 | 2.00% | 118,006,320 |
| 2016-05-24 | 2016-05-20 | 2.918 | 40,197,789 | -123,490 | 1.99% | 117,302,640 |
| 2016-05-23 | 2016-05-19 | 2.886 | 40,321,279 | -72,971 | 2.00% | 116,370,000 |
| 2016-05-20 | 2016-05-18 | 2.940 | 40,394,250 | +82,326 | 2.00% | 118,739,500 |
| 2016-05-19 | 2016-05-17 | 2.993 | 40,311,924 | -20,581 | 2.00% | 120,652,001 |
| 2016-05-17 | 2016-05-13 | 2.886 | 40,332,505 | +33,679 | 2.00% | 116,402,399 |
| 2016-05-16 | 2016-05-12 | 2.929 | 40,298,826 | +29,937 | 2.00% | 118,028,240 |
| 2016-05-13 | 2016-05-11 | 2.982 | 40,268,889 | -187,106 | 1.99% | 120,092,759 |
| 2016-05-12 | 2016-05-10 | 2.961 | 40,455,995 | -179,621 | 2.00% | 119,785,880 |
| 2016-05-11 | 2016-05-09 | 2.950 | 40,635,616 | +11,226 | 2.01% | 119,883,359 |
| 2016-05-10 | 2016-05-06 | 2.982 | 40,624,390 | +258,206 | 2.01% | 121,152,960 |
| 2016-05-09 | 2016-05-05 | 3.089 | 40,366,184 | +144,071 | 2.00% | 124,697,719 |
| 2016-05-06 | 2016-05-04 | 3.078 | 40,222,113 | -18,710 | 1.99% | 123,822,721 |
| 2016-05-05 | 2016-05-03 | 3.046 | 40,240,823 | +121,618 | 1.99% | 122,589,899 |
| 2016-05-04 | 2016-04-29 | 3.014 | 40,119,205 | +132,845 | 1.99% | 120,932,881 |
| 2016-05-03 | 2016-04-28 | 3.046 | 39,986,360 | -93,552 | 1.98% | 121,814,701 |
| 2016-04-29 | 2016-04-27 | 3.046 | 40,079,912 | -72,972 | 1.99% | 122,099,698 |
| 2016-04-28 | 2016-04-26 | 3.121 | 40,152,884 | +116,006 | 1.99% | 125,326,401 |
| 2016-04-27 | 2016-04-25 | 3.164 | 40,036,878 | +86,068 | 1.99% | 126,676,159 |
| 2016-04-26 | 2016-04-22 | 3.250 | 39,950,810 | -117,876 | 1.98% | 129,820,161 |
| 2016-04-25 | 2016-04-21 | 3.207 | 40,068,686 | -43,034 | 1.99% | 128,490,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 40,111,720 | +125,360 | 1.99% | 129,914,278 |
| 2016-04-21 | 2016-04-19 | 3.239 | 39,986,360 | +5,614 | 1.98% | 129,508,261 |
| 2016-04-20 | 2016-04-18 | 3.153 | 39,980,746 | +48,647 | 1.98% | 126,071,199 |
| 2016-04-19 | 2016-04-15 | 3.228 | 39,932,099 | +260,077 | 1.98% | 128,905,680 |
| 2016-04-18 | 2016-04-14 | 3.121 | 39,672,022 | +59,874 | 1.97% | 123,825,520 |
| 2016-04-15 | 2016-04-13 | 3.111 | 39,612,148 | +54,260 | 1.96% | 123,215,219 |
| 2016-04-14 | 2016-04-12 | 3.025 | 39,557,888 | -99,166 | 1.96% | 119,663,721 |
| 2016-04-13 | 2016-04-11 | 3.046 | 39,657,054 | -41,163 | 1.97% | 120,811,501 |
| 2016-04-12 | 2016-04-08 | 2.961 | 39,698,217 | -37,421 | 1.97% | 117,542,180 |
| 2016-04-11 | 2016-04-07 | 2.993 | 39,735,638 | +80,455 | 1.97% | 118,927,200 |
| 2016-04-08 | 2016-04-06 | 3.004 | 39,655,183 | -29,936 | 1.97% | 119,110,281 |
| 2016-04-07 | 2016-04-05 | 2.929 | 39,685,119 | -44,906 | 1.97% | 116,230,799 |
| 2016-04-06 | 2016-04-01 | 3.025 | 39,730,025 | +44,906 | 1.97% | 120,184,441 |
| 2016-04-05 | 2016-03-31 | 3.046 | 39,685,119 | +9,355 | 1.97% | 120,896,999 |
| 2016-04-01 | 2016-03-30 | 3.068 | 39,675,764 | +314,337 | 1.97% | 121,716,699 |
| 2016-03-31 | 2016-03-29 | 3.014 | 39,361,427 | -134,716 | 1.95% | 118,648,681 |
| 2016-03-30 | 2016-03-24 | 2.993 | 39,496,143 | +69,229 | 1.96% | 118,210,401 |
| 2016-03-29 | 2016-03-23 | 3.046 | 39,426,914 | +810,168 | 1.96% | 120,110,401 |
| 2016-03-24 | 2016-03-22 | 3.132 | 38,616,746 | -293,756 | 1.92% | 120,944,540 |
| 2016-03-23 | 2016-03-21 | 3.057 | 38,910,502 | +74,842 | 1.93% | 118,953,120 |
| 2016-03-22 | 2016-03-18 | 3.036 | 38,835,660 | +46,777 | 1.93% | 117,894,081 |
| 2016-03-21 | 2016-03-17 | 2.897 | 38,788,883 | +99,166 | 1.93% | 112,362,020 |
| 2016-03-18 | 2016-03-16 | 2.758 | 38,689,717 | +50,518 | 1.92% | 106,698,480 |
| 2016-03-17 | 2016-03-15 | 2.822 | 38,639,199 | +48,648 | 1.92% | 109,037,281 |
| 2016-03-16 | 2016-03-14 | 2.875 | 38,590,551 | -254,464 | 1.92% | 110,962,500 |
| 2016-03-15 | 2016-03-11 | 2.726 | 38,845,015 | +56,132 | 1.93% | 105,881,100 |
| 2016-03-14 | 2016-03-10 | 2.662 | 38,788,883 | -202,074 | 1.93% | 103,240,380 |
| 2016-03-11 | 2016-03-09 | 2.715 | 38,990,957 | -544,478 | 1.94% | 105,862,119 |
| 2016-03-10 | 2016-03-08 | 2.822 | 39,535,435 | +63,616 | 1.96% | 111,566,400 |
| 2016-03-09 | 2016-03-07 | 2.940 | 39,471,819 | +117,877 | 1.96% | 116,028,000 |
| 2016-03-08 | 2016-03-04 | 2.950 | 39,353,942 | -166,524 | 1.95% | 116,102,159 |
| 2016-03-07 | 2016-03-03 | 2.886 | 39,520,466 | +78,584 | 1.96% | 114,058,799 |
| 2016-03-04 | 2016-03-02 | 2.940 | 39,441,882 | +246,979 | 1.96% | 115,940,000 |
| 2016-03-03 | 2016-03-01 | 2.865 | 39,194,903 | -78,584 | 1.95% | 112,281,281 |
| 2016-03-02 | 2016-02-29 | 2.768 | 39,273,487 | -205,816 | 1.95% | 108,728,200 |
| 2016-03-01 | 2016-02-26 | 2.811 | 39,479,303 | +168,395 | 1.96% | 110,985,999 |
| 2016-02-29 | 2016-02-25 | 2.801 | 39,310,908 | -101,037 | 1.95% | 110,092,400 |
| 2016-02-26 | 2016-02-24 | 2.918 | 39,411,945 | +340,532 | 1.96% | 115,009,440 |
| 2016-02-25 | 2016-02-23 | 2.982 | 39,071,413 | +548,220 | 1.94% | 116,521,561 |
| 2016-02-24 | 2016-02-22 | 2.982 | 38,523,193 | +108,521 | 1.91% | 114,886,620 |
| 2016-02-23 | 2016-02-19 | 2.875 | 38,414,672 | -13,097 | 1.91% | 110,456,781 |
| 2016-02-22 | 2016-02-18 | 2.875 | 38,427,769 | -701,647 | 1.91% | 110,494,440 |
| 2016-02-19 | 2016-02-17 | 2.875 | 39,129,416 | -63,615 | 1.94% | 112,511,941 |
| 2016-02-18 | 2016-02-16 | 2.875 | 39,193,031 | -13,098 | 1.95% | 112,694,859 |
| 2016-02-17 | 2016-02-15 | 2.790 | 39,206,129 | -108,521 | 1.95% | 109,379,880 |
| 2016-02-16 | 2016-02-12 | 2.662 | 39,314,650 | -652,999 | 1.95% | 104,639,760 |
| 2016-02-15 | 2016-02-11 | 2.768 | 39,967,649 | +7,484 | 1.99% | 110,649,980 |
| 2016-02-12 | 2016-02-05 | 2.865 | 39,960,165 | +97,295 | 1.98% | 114,473,520 |
| 2016-02-11 | 2016-02-04 | 2.907 | 39,862,870 | -84,197 | 1.98% | 115,899,200 |
| 2016-02-05 | 2016-02-03 | 2.907 | 39,947,067 | -119,748 | 1.98% | 116,143,999 |
| 2016-02-04 | 2016-02-02 | 3.004 | 40,066,815 | +16,839 | 1.99% | 120,346,680 |
| 2016-02-03 | 2016-02-01 | 2.854 | 40,049,976 | +681,065 | 1.99% | 114,302,701 |
| 2016-02-02 | 2016-01-29 | 2.886 | 39,368,911 | +256,335 | 2.04% | 113,621,400 |
| 2016-02-01 | 2016-01-28 | 2.736 | 39,112,576 | -31,808 | 2.02% | 107,028,480 |
| 2016-01-29 | 2016-01-27 | 2.694 | 39,144,384 | +69,229 | 2.02% | 105,441,840 |
| 2016-01-28 | 2016-01-26 | 2.694 | 39,075,155 | +93,553 | 2.02% | 105,255,360 |
| 2016-01-27 | 2016-01-25 | 2.801 | 38,981,602 | -97,295 | 2.02% | 109,170,160 |
| 2016-01-26 | 2016-01-22 | 2.768 | 39,078,897 | +22,453 | 2.02% | 108,189,480 |
| 2016-01-25 | 2016-01-21 | 2.662 | 39,056,444 | +110,392 | 2.02% | 103,952,519 |
| 2016-01-22 | 2016-01-20 | 2.854 | 38,946,052 | +91,682 | 2.01% | 111,152,100 |
| 2016-01-21 | 2016-01-19 | 2.993 | 38,854,370 | -587,512 | 2.01% | 116,289,600 |
| 2016-01-20 | 2016-01-18 | 2.758 | 39,441,882 | +3,742 | 2.04% | 108,772,800 |
| 2016-01-19 | 2016-01-15 | 2.768 | 39,438,140 | +18,711 | 2.04% | 109,184,040 |
| 2016-01-18 | 2016-01-14 | 2.940 | 39,419,429 | -41,164 | 2.04% | 115,873,999 |
| 2016-01-15 | 2016-01-13 | 2.918 | 39,460,593 | -104,779 | 2.04% | 115,151,401 |
| 2016-01-14 | 2016-01-12 | 2.918 | 39,565,372 | +86,069 | 2.05% | 115,457,161 |
| 2016-01-13 | 2016-01-11 | 2.929 | 39,479,303 | -136,587 | 2.04% | 115,627,999 |
| 2016-01-12 | 2016-01-08 | 3.046 | 39,615,890 | +155,297 | 2.05% | 120,686,099 |
| 2016-01-11 | 2016-01-07 | 2.972 | 39,460,593 | -203,945 | 2.04% | 117,260,401 |
| 2016-01-08 | 2016-01-06 | 3.217 | 39,664,538 | -211,429 | 2.05% | 127,617,981 |
| 2016-01-07 | 2016-01-05 | 3.228 | 39,875,967 | +48,647 | 2.06% | 128,724,479 |
| 2016-01-06 | 2016-01-04 | 3.239 | 39,827,320 | +91,682 | 2.06% | 128,993,161 |
| 2016-01-05 | 2015-12-31 | 3.431 | 39,735,638 | -80,455 | 2.06% | 136,341,540 |
| 2016-01-04 | 2015-12-29 | 3.399 | 39,816,093 | +396,664 | 2.06% | 135,340,798 |
| 2015-12-30 | 2015-12-28 | 3.346 | 39,419,429 | +108,521 | 2.04% | 131,885,679 |
| 2015-12-29 | 2015-12-24 | 3.463 | 39,310,908 | -211,430 | 2.04% | 136,144,800 |
| 2015-12-28 | 2015-12-22 | 3.431 | 39,522,338 | +651,128 | 2.05% | 135,609,662 |
| 2015-12-23 | 2015-12-21 | 3.399 | 38,871,210 | +323,693 | 2.02% | 132,129,001 |
| 2015-12-22 | 2015-12-18 | 3.431 | 38,547,517 | -5,613 | 2.00% | 132,264,841 |
| 2015-12-21 | 2015-12-17 | 3.495 | 38,553,130 | -222,656 | 2.00% | 134,756,700 |
| 2015-12-18 | 2015-12-16 | 3.495 | 38,775,786 | -450,924 | 2.01% | 135,534,961 |
| 2015-12-17 | 2015-12-15 | 3.367 | 39,226,710 | -104,780 | 2.03% | 132,079,498 |
| 2015-12-16 | 2015-12-14 | 3.410 | 39,331,490 | -413,503 | 2.04% | 134,113,981 |
| 2015-12-15 | 2015-12-11 | 3.335 | 39,744,993 | -1,098,311 | 2.06% | 132,550,079 |
| 2015-12-14 | 2015-12-10 | 3.517 | 40,843,304 | -692,291 | 2.12% | 143,634,821 |
| 2015-12-11 | 2015-12-09 | 3.559 | 41,535,595 | -924,302 | 2.15% | 147,845,340 |
| 2015-12-10 | 2015-12-08 | 3.538 | 42,459,897 | -1,180,637 | 2.20% | 150,227,660 |
| 2015-12-09 | 2015-12-07 | 3.698 | 43,640,534 | +256,335 | 2.26% | 161,402,080 |
| 2015-12-08 | 2015-12-04 | 3.720 | 43,384,199 | +29,937 | 2.25% | 161,381,519 |
| 2015-12-07 | 2015-12-03 | 3.784 | 43,354,262 | +89,810 | 2.25% | 164,050,679 |
| 2015-12-04 | 2015-12-02 | 3.752 | 43,264,452 | -61,744 | 2.24% | 162,323,462 |
| 2015-12-03 | 2015-12-01 | 3.741 | 43,326,196 | +394,793 | 2.25% | 162,091,998 |
| 2015-12-02 | 2015-11-30 | 3.795 | 42,931,403 | -275,046 | 2.23% | 162,909,498 |
| 2015-12-01 | 2015-11-27 | 3.784 | 43,206,449 | +441,570 | 2.24% | 163,491,361 |
| 2015-11-30 | 2015-11-26 | 3.944 | 42,764,879 | +290,014 | 2.22% | 168,677,279 |
| 2015-11-27 | 2015-11-25 | 4.030 | 42,474,865 | -31,808 | 2.21% | 171,165,538 |
| 2015-11-26 | 2015-11-24 | 4.051 | 42,506,673 | -91,682 | 2.21% | 172,202,438 |
| 2015-11-25 | 2015-11-23 | 4.040 | 42,598,355 | -454,667 | 2.21% | 172,118,519 |
| 2015-11-24 | 2015-11-20 | 4.083 | 43,053,022 | +435,956 | 2.24% | 175,796,400 |
| 2015-11-23 | 2015-11-19 | 3.987 | 42,617,066 | -160,911 | 2.21% | 169,916,421 |
| 2015-11-20 | 2015-11-18 | 3.827 | 42,777,977 | +314,338 | 2.22% | 163,699,081 |
| 2015-11-19 | 2015-11-17 | 3.805 | 42,463,639 | +26,195 | 2.21% | 161,588,399 |
| 2015-11-18 | 2015-11-16 | 3.688 | 42,437,444 | -87,940 | 2.20% | 156,498,899 |
| 2015-11-17 | 2015-11-13 | 3.763 | 42,525,384 | +140,329 | 2.21% | 160,005,120 |
| 2015-11-16 | 2015-11-12 | 3.816 | 42,385,055 | +99,166 | 2.20% | 161,742,421 |
| 2015-11-13 | 2015-11-11 | 3.741 | 42,285,889 | -303,111 | 2.20% | 158,200,001 |
| 2015-11-12 | 2015-11-10 | 3.741 | 42,589,000 | +97,295 | 2.21% | 159,334,000 |
| 2015-11-11 | 2015-11-09 | 3.816 | 42,491,705 | -782,102 | 2.21% | 162,149,400 |
| 2015-11-10 | 2015-11-06 | 3.859 | 43,273,807 | -497,701 | 2.25% | 166,984,161 |
| 2015-11-09 | 2015-11-05 | 3.677 | 43,771,508 | -514,541 | 2.27% | 160,950,720 |
| 2015-11-06 | 2015-11-04 | 3.752 | 44,286,049 | +35,550 | 2.30% | 166,156,381 |
| 2015-11-05 | 2015-11-03 | 3.527 | 44,250,499 | +246,980 | 2.30% | 156,090,001 |
| 2015-11-04 | 2015-11-02 | 3.495 | 44,003,519 | +132,845 | 2.29% | 153,807,720 |
| 2015-11-03 | 2015-10-30 | 3.613 | 43,870,674 | -86,069 | 2.28% | 158,501,720 |
| 2015-11-02 | 2015-10-29 | 3.698 | 43,956,743 | +439,699 | 2.28% | 162,571,561 |
| 2015-10-30 | 2015-10-28 | 3.517 | 43,517,044 | -520,154 | 2.26% | 153,037,639 |
| 2015-10-29 | 2015-10-27 | 3.581 | 44,037,198 | +368,598 | 2.29% | 157,691,200 |
| 2015-10-28 | 2015-10-26 | 3.485 | 43,668,600 | +132,845 | 2.27% | 152,170,280 |
| 2015-10-27 | 2015-10-23 | 3.527 | 43,535,755 | -185,234 | 2.26% | 153,568,801 |
| 2015-10-26 | 2015-10-22 | 3.485 | 43,720,989 | -14,969 | 2.27% | 152,352,838 |
| 2015-10-23 | 2015-10-20 | 3.592 | 43,735,958 | +78,584 | 2.27% | 157,080,000 |
| 2015-10-22 | 2015-10-19 | 3.581 | 43,657,374 | -542,606 | 2.27% | 156,331,102 |
| 2015-10-20 | 2015-10-16 | 3.624 | 44,199,980 | -480,862 | 2.30% | 160,163,940 |
| 2015-10-19 | 2015-10-15 | 3.527 | 44,680,842 | -153,426 | 2.32% | 157,608,001 |
| 2015-10-16 | 2015-10-14 | 3.463 | 44,834,268 | +303,111 | 2.33% | 155,273,759 |
| 2015-10-15 | 2015-10-13 | 3.581 | 44,531,157 | -512,670 | 2.31% | 159,459,999 |
| 2015-10-14 | 2015-10-12 | 3.517 | 45,043,827 | -435,956 | 2.34% | 158,406,921 |
| 2015-10-13 | 2015-10-09 | 3.388 | 45,479,783 | +435,956 | 2.36% | 154,106,380 |
| 2015-10-12 | 2015-10-08 | 3.335 | 45,043,827 | +9,356 | 2.34% | 150,221,761 |
| 2015-10-09 | 2015-10-07 | 3.378 | 45,034,471 | +1,135,731 | 2.34% | 152,116,078 |
| 2015-10-08 | 2015-10-06 | 3.175 | 43,898,740 | +383,567 | 2.28% | 139,364,280 |
| 2015-10-07 | 2015-10-05 | 3.271 | 43,515,173 | -76,714 | 2.26% | 142,332,839 |
| 2015-10-06 | 2015-10-02 | 3.271 | 43,591,887 | +1,341,548 | 2.26% | 142,583,762 |
| 2015-10-05 | 2015-09-30 | 3.175 | 42,250,339 | +1,745,697 | 2.20% | 134,131,141 |
| 2015-09-30 | 2015-09-25 | 3.111 | 40,504,642 | +14,968 | 2.10% | 125,991,359 |
| 2015-09-29 | 2015-09-24 | 3.217 | 40,489,674 | +44,905 | 2.12% | 130,272,800 |
| 2015-09-25 | 2015-09-23 | 3.228 | 40,444,769 | -327,435 | 2.12% | 130,560,641 |
| 2015-09-24 | 2015-09-22 | 3.217 | 40,772,204 | +78,585 | 2.13% | 131,181,821 |
| 2015-09-23 | 2015-09-21 | 3.346 | 40,693,619 | +142,200 | 2.13% | 136,148,739 |
| 2015-09-22 | 2015-09-18 | 3.314 | 40,551,419 | -1,438,843 | 2.12% | 134,372,600 |
| 2015-09-21 | 2015-09-17 | 3.036 | 41,990,262 | -722,228 | 2.20% | 127,470,561 |
| 2015-09-18 | 2015-09-16 | 3.111 | 42,712,490 | -849,460 | 2.24% | 132,858,961 |
| 2015-09-17 | 2015-09-15 | 2.907 | 43,561,950 | +18,711 | 2.28% | 126,654,081 |
| 2015-09-16 | 2015-09-14 | 2.897 | 43,543,239 | -224,527 | 2.28% | 126,134,240 |
| 2015-09-15 | 2015-09-11 | 3.004 | 43,767,766 | -9,355 | 2.29% | 131,463,040 |
| 2015-09-14 | 2015-09-10 | 2.982 | 43,777,121 | +797,070 | 2.29% | 130,555,259 |
| 2015-09-11 | 2015-09-09 | 3.036 | 42,980,051 | -116,005 | 2.25% | 130,475,280 |
| 2015-09-10 | 2015-09-08 | 2.875 | 43,096,056 | -190,848 | 2.26% | 123,917,539 |
| 2015-09-09 | 2015-09-07 | 2.608 | 43,286,904 | +13,097 | 2.27% | 112,898,799 |
| 2015-09-08 | 2015-09-04 | 2.555 | 43,273,807 | +226,398 | 2.27% | 110,551,840 |
| 2015-09-07 | 2015-09-02 | 2.630 | 43,047,409 | -422,859 | 2.25% | 113,194,440 |
| 2015-09-04 | 2015-09-01 | 2.608 | 43,470,268 | +306,854 | 2.28% | 113,377,040 |
| 2015-09-02 | 2015-08-31 | 2.715 | 43,163,414 | +20,581 | 2.26% | 117,190,519 |
| 2015-09-01 | 2015-08-28 | 2.833 | 43,142,833 | +82,327 | 2.26% | 122,207,400 |
| 2015-08-31 | 2015-08-27 | 2.875 | 43,060,506 | -1,148,829 | 2.25% | 123,815,319 |
| 2015-08-28 | 2015-08-26 | 2.587 | 44,209,335 | -2,789,746 | 2.31% | 114,359,519 |
| 2015-08-27 | 2015-08-25 | 2.587 | 46,999,081 | -1,979,579 | 2.46% | 121,575,959 |
| 2015-08-26 | 2015-08-24 | 2.491 | 48,978,660 | +5,753,501 | 2.56% | 121,984,821 |
| 2015-08-25 | 2015-08-21 | 2.918 | 43,225,159 | +761,520 | 2.26% | 126,136,919 |
| 2015-08-24 | 2015-08-20 | 3.057 | 42,463,639 | +681,065 | 2.22% | 129,815,400 |
| 2015-08-21 | 2015-08-19 | 3.121 | 41,782,574 | +252,592 | 2.19% | 130,413,039 |
| 2015-08-20 | 2015-08-18 | 3.057 | 41,529,982 | +647,386 | 2.17% | 126,961,121 |
| 2015-08-19 | 2015-08-17 | 3.185 | 40,882,596 | +138,458 | 2.14% | 130,226,000 |
| 2015-08-18 | 2015-08-14 | 3.239 | 40,744,138 | -18,710 | 2.13% | 131,962,561 |
| 2015-08-17 | 2015-08-13 | 3.271 | 40,762,848 | -551,962 | 2.13% | 133,330,319 |
| 2015-08-14 | 2015-08-12 | 3.185 | 41,314,810 | +722,228 | 2.16% | 131,602,760 |
| 2015-08-13 | 2015-08-11 | 3.388 | 40,592,582 | +16,839 | 2.13% | 137,546,300 |
| 2015-08-12 | 2015-08-10 | 3.474 | 40,575,743 | -1,414,519 | 2.12% | 140,959,001 |
| 2015-08-11 | 2015-08-07 | 3.271 | 41,990,262 | -130,974 | 2.20% | 137,345,041 |
| 2015-08-10 | 2015-08-06 | 3.100 | 42,121,236 | +185,235 | 2.21% | 130,569,601 |
| 2015-08-07 | 2015-08-05 | 3.153 | 41,936,001 | +222,656 | 2.20% | 132,236,700 |
| 2015-08-06 | 2015-08-04 | 3.175 | 41,713,345 | +112,263 | 2.18% | 132,426,359 |
| 2015-08-05 | 2015-08-03 | 2.950 | 41,601,082 | +310,596 | 2.18% | 122,731,680 |
| 2015-08-04 | 2015-07-31 | 3.100 | 41,290,486 | -314,338 | 2.16% | 127,994,399 |
| 2015-08-03 | 2015-07-30 | 3.196 | 41,604,824 | -1,603,496 | 2.18% | 132,971,280 |
| 2015-07-31 | 2015-07-29 | 3.314 | 43,208,320 | -769,004 | 2.26% | 143,176,601 |
| 2015-07-30 | 2015-07-28 | 3.292 | 43,977,324 | -132,845 | 2.31% | 144,784,639 |
| 2015-07-29 | 2015-07-27 | 3.207 | 44,110,169 | +5,901,314 | 2.31% | 141,449,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 38,208,855 | +95,423 | 2.00% | 142,538,578 |
| 2015-07-27 | 2015-07-23 | 3.816 | 38,113,432 | +503,315 | 2.00% | 145,441,802 |
| 2015-07-24 | 2015-07-22 | 3.773 | 37,610,117 | -235,753 | 1.97% | 141,913,059 |
| 2015-07-23 | 2015-07-21 | 3.880 | 37,845,870 | -402,278 | 1.98% | 146,848,018 |
| 2015-07-22 | 2015-07-20 | 3.934 | 38,248,148 | -827,007 | 2.01% | 150,453,121 |
| 2015-07-21 | 2015-07-17 | 3.902 | 39,075,155 | -2,960,012 | 2.05% | 152,453,200 |
| 2015-07-20 | 2015-07-16 | 3.677 | 42,035,167 | +409,761 | 2.20% | 154,566,080 |
| 2015-07-17 | 2015-07-15 | 3.613 | 41,625,406 | +1,440,714 | 2.18% | 150,389,721 |
| 2015-07-16 | 2015-07-14 | 3.923 | 40,184,692 | +802,684 | 2.11% | 157,641,181 |
| 2015-07-15 | 2015-07-13 | 3.912 | 39,382,008 | +1,519,298 | 2.06% | 154,071,359 |
| 2015-07-14 | 2015-07-10 | 3.666 | 37,862,710 | +1,429,488 | 1.99% | 138,818,960 |
| 2015-07-09 | 2015-07-07 | 2.715 | 36,433,222 | +213,300 | 1.91% | 98,917,759 |
| 2015-07-08 | 2015-07-06 | 3.217 | 36,219,922 | +604,352 | 1.90% | 116,535,160 |
| 2015-07-07 | 2015-07-03 | 3.891 | 35,615,570 | -1,710,147 | 1.87% | 138,574,798 |
| 2015-07-06 | 2015-07-02 | 4.233 | 37,325,717 | +1,360,259 | 1.96% | 157,996,082 |
| 2015-07-03 | 2015-06-30 | 4.522 | 35,965,458 | -522,025 | 1.89% | 162,618,120 |
| 2015-07-02 | 2015-06-29 | 4.340 | 36,487,483 | -3,289,318 | 1.91% | 158,348,120 |
| 2015-06-30 | 2015-06-26 | 4.842 | 39,776,801 | -673,581 | 2.09% | 192,606,539 |
| 2015-06-29 | 2015-06-25 | 5.013 | 40,450,382 | +93,553 | 2.12% | 202,786,221 |
| 2015-06-26 | 2015-06-24 | 5.088 | 40,356,829 | +179,622 | 2.12% | 205,336,880 |
| 2015-06-25 | 2015-06-23 | 5.141 | 40,177,207 | -516,412 | 2.11% | 206,570,258 |
| 2015-06-24 | 2015-06-22 | 5.141 | 40,693,619 | +29,937 | 2.13% | 209,225,379 |
| 2015-06-23 | 2015-06-19 | 5.035 | 40,663,682 | +834,491 | 2.13% | 204,724,859 |
| 2015-06-22 | 2015-06-18 | 5.270 | 39,829,191 | +372,340 | 2.09% | 209,889,821 |
| 2015-06-19 | 2015-06-17 | 5.216 | 39,456,851 | +439,699 | 2.07% | 205,818,883 |
| 2015-06-18 | 2015-06-16 | 4.746 | 39,017,152 | -129,103 | 2.05% | 185,174,639 |
| 2015-06-17 | 2015-06-15 | 4.981 | 39,146,255 | +306,853 | 2.05% | 194,993,040 |
| 2015-06-16 | 2015-06-12 | 5.227 | 38,839,402 | +263,819 | 2.04% | 203,013,242 |
| 2015-06-15 | 2015-06-11 | 5.270 | 38,575,583 | -217,042 | 2.02% | 203,283,622 |
| 2015-06-12 | 2015-06-10 | 4.970 | 38,792,625 | +104,779 | 2.03% | 192,816,899 |
| 2015-06-11 | 2015-06-09 | 4.810 | 38,687,846 | -1,990,805 | 2.03% | 186,093,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 40,678,651 | -7,484 | 2.13% | 212,192,161 |
| 2015-06-09 | 2015-06-05 | 5.387 | 40,686,135 | +41,163 | 2.13% | 219,189,600 |
| 2015-06-08 | 2015-06-04 | 5.526 | 40,644,972 | +265,690 | 2.13% | 224,615,822 |
| 2015-06-05 | 2015-06-03 | 5.665 | 40,379,282 | +314,338 | 2.12% | 228,758,602 |
| 2015-06-04 | 2015-06-02 | 5.794 | 40,064,944 | -151,556 | 2.10% | 232,116,920 |
| 2015-06-03 | 2015-06-01 | 6.039 | 40,216,500 | -815,781 | 2.11% | 242,882,202 |
| 2015-06-02 | 2015-05-29 | 5.836 | 41,032,281 | +4,885,330 | 2.15% | 239,475,603 |
| 2015-06-01 | 2015-05-28 | 5.345 | 36,146,951 | +2,413,664 | 1.90% | 193,190,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 33,733,287 | +624,933 | 1.77% | 181,732,320 |
| 2015-05-28 | 2015-05-26 | 5.430 | 33,108,354 | -1,160,055 | 1.74% | 179,781,200 |
| 2015-05-27 | 2015-05-22 | 5.174 | 34,268,409 | -385,438 | 1.80% | 177,289,198 |
| 2015-05-26 | 2015-05-21 | 5.152 | 34,653,847 | -344,275 | 1.82% | 178,542,439 |
| 2015-05-22 | 2015-05-20 | 5.270 | 34,998,122 | -4,247,299 | 1.84% | 184,431,302 |
| 2015-05-21 | 2015-05-19 | 5.366 | 39,245,421 | +1,173,153 | 2.06% | 210,589,000 |
| 2015-05-20 | 2015-05-18 | 5.419 | 38,072,268 | +611,835 | 2.00% | 206,328,718 |
| 2015-05-19 | 2015-05-15 | 5.163 | 37,460,433 | +3,302,416 | 1.96% | 193,402,862 |
| 2015-05-18 | 2015-05-14 | 5.280 | 34,158,017 | -3,461,456 | 1.79% | 180,369,280 |
| 2015-05-15 | 2015-05-13 | 4.660 | 37,619,473 | -3,803,858 | 1.97% | 175,324,322 |
| 2015-05-14 | 2015-05-12 | 4.436 | 41,423,331 | +1,145,086 | 2.17% | 183,753,698 |
| 2015-05-13 | 2015-05-11 | 4.361 | 40,278,245 | +666,097 | 2.11% | 175,660,322 |
| 2015-05-12 | 2015-05-08 | 4.286 | 39,612,148 | +4,836,682 | 2.08% | 169,791,419 |
| 2015-05-11 | 2015-05-07 | 4.051 | 34,775,466 | +1,375,227 | 1.87% | 140,881,881 |
| 2015-05-08 | 2015-05-06 | 4.276 | 33,400,239 | +318,080 | 1.80% | 142,808,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 33,082,159 | -4,013,418 | 1.78% | 148,166,779 |
| 2015-04-29 | 2015-04-27 | 4.735 | 37,095,577 | +2,359,403 | 2.11% | 175,658,362 |
| 2015-04-28 | 2015-04-24 | 4.479 | 34,736,174 | +1,717,631 | 1.98% | 155,574,702 |
| 2015-04-27 | 2015-04-23 | 4.286 | 33,018,543 | +4,490,537 | 1.88% | 141,528,939 |
| 2015-04-24 | 2015-04-22 | 4.671 | 28,528,006 | -1,094,569 | 1.62% | 133,258,778 |
| 2015-04-23 | 2015-04-21 | 4.554 | 29,622,575 | +660,483 | 1.68% | 134,888,641 |
| 2015-04-22 | 2015-04-20 | 4.137 | 28,962,092 | +2,017,000 | 1.65% | 119,807,461 |
| 2015-04-21 | 2015-04-17 | 4.340 | 26,945,092 | -772,747 | 1.53% | 116,936,119 |
| 2015-04-20 | 2015-04-16 | 4.703 | 27,717,839 | +306,854 | 1.58% | 130,363,201 |
| 2015-04-17 | 2015-04-15 | 4.650 | 27,410,985 | +252,592 | 1.56% | 127,454,998 |
| 2015-04-16 | 2015-04-14 | 4.703 | 27,158,393 | -435,956 | 1.54% | 127,732,001 |
| 2015-04-15 | 2015-04-13 | 5.227 | 27,594,349 | +1,214,316 | 1.57% | 144,235,440 |
| 2015-04-14 | 2015-04-10 | 4.928 | 26,380,033 | -8,694,802 | 1.50% | 129,992,780 |
| 2015-04-13 | 2015-04-09 | 4.682 | 35,074,835 | +1,451,940 | 1.99% | 164,214,960 |
| 2015-04-10 | 2015-04-08 | 4.874 | 33,622,895 | -1,057,147 | 1.91% | 163,886,401 |
| 2015-04-09 | 2015-04-02 | 3.421 | 34,680,042 | +2,555,864 | 1.97% | 118,624,000 |
| 2015-04-08 | 2015-04-01 | 3.356 | 32,124,178 | +909,334 | 1.83% | 107,821,320 |
| 2015-04-02 | 2015-03-31 | 3.388 | 31,214,844 | +735,325 | 1.78% | 105,770,219 |
| 2015-04-01 | 2015-03-30 | 3.592 | 30,479,519 | -4,623,382 | 1.73% | 109,468,800 |
| 2015-03-31 | 2015-03-27 | 3.089 | 35,102,901 | +61,745 | 2.00% | 108,438,581 |
| 2015-03-30 | 2015-03-26 | 3.068 | 35,041,156 | +239,495 | 2.00% | 107,498,720 |
| 2015-03-27 | 2015-03-25 | 3.100 | 34,801,661 | -1,102,052 | 1.98% | 107,880,001 |
| 2015-03-26 | 2015-03-24 | 3.025 | 35,903,713 | -780,231 | 2.05% | 108,609,739 |
| 2015-03-25 | 2015-03-23 | 2.940 | 36,683,944 | -690,420 | 2.09% | 107,833,000 |
| 2015-03-24 | 2015-03-20 | 2.950 | 37,374,364 | +368,598 | 2.13% | 110,262,000 |
| 2015-03-23 | 2015-03-19 | 2.907 | 37,005,766 | +110,393 | 2.11% | 107,592,321 |
| 2015-03-20 | 2015-03-18 | 2.961 | 36,895,373 | +353,629 | 2.10% | 109,243,259 |
| 2015-03-19 | 2015-03-17 | 3.036 | 36,541,744 | +1,925,318 | 2.08% | 110,930,401 |
| 2015-03-18 | 2015-03-16 | 3.036 | 34,616,426 | +2,350,048 | 1.97% | 105,085,680 |
| 2015-03-17 | 2015-03-13 | 2.662 | 32,266,378 | -54,261 | 1.84% | 85,880,099 |
| 2015-03-16 | 2015-03-12 | 2.683 | 32,320,639 | -293,756 | 1.84% | 86,715,480 |
| 2015-03-13 | 2015-03-11 | 2.683 | 32,614,395 | -106,650 | 1.86% | 87,503,620 |
| 2015-03-12 | 2015-03-10 | 2.587 | 32,721,045 | +561,317 | 1.87% | 84,641,919 |
| 2015-03-11 | 2015-03-09 | 2.576 | 32,159,728 | -93,553 | 1.83% | 82,846,160 |
| 2015-03-10 | 2015-03-06 | 2.544 | 32,253,281 | -9,355 | 1.84% | 82,052,880 |
| 2015-03-09 | 2015-03-05 | 2.501 | 32,262,636 | +550,091 | 1.84% | 80,697,239 |
| 2015-03-06 | 2015-03-04 | 2.533 | 31,712,545 | +37,421 | 1.81% | 80,338,259 |
| 2015-03-05 | 2015-03-03 | 2.544 | 31,675,124 | +33,679 | 1.81% | 80,582,039 |
| 2015-03-04 | 2015-03-02 | 2.608 | 31,641,445 | -185,235 | 1.80% | 82,525,679 |
| 2015-03-03 | 2015-02-27 | 2.587 | 31,826,680 | +28,066 | 1.81% | 82,328,400 |
| 2015-03-02 | 2015-02-26 | 2.587 | 31,798,614 | +65,487 | 1.81% | 82,255,800 |
| 2015-02-27 | 2015-02-25 | 2.608 | 31,733,127 | +7,484 | 1.81% | 82,764,800 |
| 2015-02-26 | 2015-02-24 | 2.640 | 31,725,643 | -18,710 | 1.81% | 83,762,640 |
| 2015-02-25 | 2015-02-23 | 2.651 | 31,744,353 | -33,679 | 1.81% | 84,151,359 |
| 2015-02-24 | 2015-02-18 | 2.630 | 31,778,032 | -28,066 | 1.81% | 83,561,279 |
| 2015-02-17 | 2015-02-13 | 2.555 | 31,806,098 | +35,550 | 1.81% | 81,255,219 |
| 2015-02-16 | 2015-02-12 | 2.555 | 31,770,548 | +207,687 | 1.81% | 81,164,399 |
| 2015-02-13 | 2015-02-11 | 2.587 | 31,562,861 | -9,355 | 1.80% | 81,645,960 |
| 2015-02-12 | 2015-02-10 | 2.630 | 31,572,216 | +31,808 | 1.80% | 83,020,079 |
| 2015-02-11 | 2015-02-09 | 2.555 | 31,540,408 | +1,871 | 1.80% | 80,576,459 |
| 2015-02-10 | 2015-02-06 | 2.533 | 31,538,537 | -43,034 | 1.80% | 79,897,440 |
| 2015-02-09 | 2015-02-05 | 2.565 | 31,581,571 | +140,329 | 1.80% | 81,019,199 |
| 2015-02-06 | 2015-02-04 | 2.587 | 31,441,242 | -61,745 | 1.79% | 81,331,359 |
| 2015-02-05 | 2015-02-03 | 2.630 | 31,502,987 | +387,309 | 1.80% | 82,838,040 |
| 2015-02-04 | 2015-02-02 | 2.587 | 31,115,678 | -589,383 | 1.77% | 80,489,199 |
| 2015-02-02 | 2015-01-29 | 2.640 | 31,705,061 | -232,011 | 1.81% | 83,708,299 |
| 2015-01-30 | 2015-01-28 | 2.651 | 31,937,072 | +58,002 | 1.82% | 84,662,239 |
| 2015-01-29 | 2015-01-27 | 2.587 | 31,879,070 | +129,103 | 1.82% | 82,463,921 |
| 2015-01-28 | 2015-01-26 | 2.587 | 31,749,967 | -615,577 | 1.81% | 82,129,961 |
| 2015-01-27 | 2015-01-23 | 2.394 | 32,365,544 | +372,340 | 1.85% | 77,495,039 |
| 2015-01-26 | 2015-01-22 | 2.437 | 31,993,204 | +18,711 | 1.82% | 77,971,440 |
| 2015-01-23 | 2015-01-21 | 2.437 | 31,974,493 | -155,298 | 1.82% | 77,925,839 |
| 2015-01-22 | 2015-01-20 | 2.405 | 32,129,791 | -172,137 | 1.83% | 77,274,000 |
| 2015-01-21 | 2015-01-19 | 2.384 | 32,301,928 | -43,035 | 1.84% | 76,997,439 |
| 2015-01-20 | 2015-01-16 | 2.384 | 32,344,963 | +119,748 | 1.84% | 77,100,021 |
| 2015-01-19 | 2015-01-15 | 2.405 | 32,225,215 | +97,295 | 1.84% | 77,503,500 |
| 2015-01-16 | 2015-01-14 | 2.459 | 32,127,920 | +232,011 | 1.83% | 78,986,600 |
| 2015-01-15 | 2015-01-13 | 2.459 | 31,895,909 | +125,361 | 1.82% | 78,416,200 |
| 2015-01-13 | 2015-01-09 | 2.523 | 31,770,548 | -570,673 | 1.81% | 80,145,599 |
| 2015-01-12 | 2015-01-08 | 2.512 | 32,341,221 | -93,552 | 1.84% | 81,239,501 |
| 2015-01-09 | 2015-01-07 | 2.544 | 32,434,773 | -1,015,984 | 1.85% | 82,514,599 |
| 2015-01-08 | 2015-01-06 | 2.448 | 33,450,757 | -138,459 | 1.91% | 81,881,239 |
| 2015-01-07 | 2015-01-05 | 2.448 | 33,589,216 | -1,328,450 | 1.92% | 82,220,161 |
| 2015-01-06 | 2015-01-02 | 2.362 | 34,917,666 | +3,742 | 1.99% | 82,486,040 |
| 2015-01-05 | 2014-12-31 | 2.330 | 34,913,924 | -286,272 | 1.99% | 81,357,600 |
| 2015-01-02 | 2014-12-29 | 2.309 | 35,200,196 | +1,689,565 | 2.01% | 81,272,161 |
| 2014-12-30 | 2014-12-24 | 2.384 | 33,510,631 | +808,296 | 1.91% | 79,878,599 |
| 2014-12-29 | 2014-12-22 | 2.373 | 32,702,335 | +123,490 | 1.86% | 77,602,321 |
| 2014-12-23 | 2014-12-19 | 2.416 | 32,578,845 | -35,550 | 1.86% | 78,702,240 |
| 2014-12-22 | 2014-12-18 | 2.416 | 32,614,395 | -44,905 | 1.86% | 78,788,120 |
| 2014-12-19 | 2014-12-17 | 2.426 | 32,659,300 | +471,506 | 1.86% | 79,245,699 |
| 2014-12-18 | 2014-12-16 | 2.544 | 32,187,794 | -13,097 | 1.84% | 81,886,280 |
| 2014-12-17 | 2014-12-15 | 2.544 | 32,200,891 | -419,117 | 1.84% | 81,919,599 |
| 2014-12-16 | 2014-12-12 | 2.555 | 32,620,008 | +13,097 | 1.86% | 83,334,520 |
| 2014-12-15 | 2014-12-11 | 2.491 | 32,606,911 | +9,356 | 1.86% | 81,209,821 |
| 2014-12-12 | 2014-12-10 | 2.544 | 32,597,555 | -928,045 | 1.86% | 82,928,719 |
| 2014-12-11 | 2014-12-09 | 2.437 | 33,525,600 | +1,685,823 | 1.91% | 81,706,081 |
| 2014-12-10 | 2014-12-08 | 2.480 | 31,839,777 | +9,355 | 1.82% | 78,958,879 |
| 2014-12-09 | 2014-12-05 | 2.469 | 31,830,422 | +130,974 | 1.82% | 78,595,440 |
| 2014-12-08 | 2014-12-04 | 2.565 | 31,699,448 | -682,936 | 1.81% | 81,321,600 |
| 2014-12-05 | 2014-12-03 | 2.597 | 32,382,384 | -33,679 | 1.85% | 84,112,020 |
| 2014-12-04 | 2014-12-02 | 2.672 | 32,416,063 | +93,553 | 1.85% | 86,625,000 |
| 2014-12-03 | 2014-12-01 | 2.715 | 32,322,510 | -46,777 | 1.84% | 87,757,000 |
| 2014-12-02 | 2014-11-28 | 2.726 | 32,369,287 | +58,003 | 1.85% | 88,230,001 |
| 2014-12-01 | 2014-11-27 | 2.747 | 32,311,284 | +183,364 | 1.84% | 88,762,661 |
| 2014-11-28 | 2014-11-26 | 2.811 | 32,127,920 | -280,659 | 1.83% | 90,319,460 |
| 2014-11-27 | 2014-11-25 | 2.833 | 32,408,579 | +43,035 | 1.85% | 91,801,301 |
| 2014-11-26 | 2014-11-24 | 2.875 | 32,365,544 | +18,710 | 1.85% | 93,063,239 |
| 2014-11-24 | 2014-11-20 | 2.875 | 32,346,834 | +168,395 | 1.85% | 93,009,441 |
| 2014-11-21 | 2014-11-19 | 2.801 | 32,178,439 | +851,331 | 1.84% | 90,117,521 |
| 2014-11-20 | 2014-11-18 | 2.779 | 31,327,108 | +1,871 | 1.79% | 87,063,601 |
| 2014-11-19 | 2014-11-17 | 2.875 | 31,325,237 | -598,738 | 1.79% | 90,071,961 |
| 2014-11-18 | 2014-11-14 | 2.972 | 31,923,975 | -585,641 | 1.82% | 94,864,720 |
| 2014-11-17 | 2014-11-13 | 2.865 | 32,509,616 | +129,103 | 1.85% | 93,130,001 |
| 2014-11-14 | 2014-11-12 | 2.897 | 32,380,513 | -533,251 | 1.85% | 93,798,520 |
| 2014-11-13 | 2014-11-11 | 2.907 | 32,913,764 | +215,171 | 1.88% | 95,695,040 |
| 2014-11-12 | 2014-11-10 | 2.897 | 32,698,593 | +1,088,956 | 1.87% | 94,719,921 |
| 2014-11-11 | 2014-11-07 | 2.801 | 31,609,637 | -46,777 | 1.80% | 88,524,559 |
| 2014-11-10 | 2014-11-06 | 2.736 | 31,656,414 | +168,395 | 1.81% | 86,625,281 |
| 2014-11-07 | 2014-11-05 | 2.694 | 31,488,019 | +46,777 | 1.80% | 84,818,161 |
| 2014-11-06 | 2014-11-04 | 2.704 | 31,441,242 | -896,237 | 1.79% | 85,028,239 |
| 2014-11-05 | 2014-11-03 | 2.747 | 32,337,479 | -226,397 | 1.85% | 88,834,621 |
| 2014-11-04 | 2014-10-31 | 2.790 | 32,563,876 | +76,713 | 1.86% | 90,848,879 |
| 2014-11-03 | 2014-10-30 | 2.790 | 32,487,163 | +20,582 | 1.85% | 90,634,860 |
| 2014-10-31 | 2014-10-29 | 2.801 | 32,466,581 | +18,710 | 1.85% | 90,924,479 |
| 2014-10-30 | 2014-10-28 | 2.790 | 32,447,871 | +74,842 | 1.85% | 90,525,240 |
| 2014-10-29 | 2014-10-27 | 2.768 | 32,373,029 | +35,550 | 1.85% | 89,624,361 |
| 2014-10-28 | 2014-10-24 | 2.779 | 32,337,479 | +7,485 | 1.85% | 89,871,601 |
| 2014-10-27 | 2014-10-23 | 2.865 | 32,329,994 | +402,277 | 1.84% | 92,615,439 |
| 2014-10-24 | 2014-10-22 | 2.918 | 31,927,717 | +628,675 | 1.82% | 93,169,440 |
| 2014-10-23 | 2014-10-21 | 2.790 | 31,299,042 | -16,839 | 1.79% | 87,320,160 |
| 2014-10-22 | 2014-10-20 | 2.790 | 31,315,881 | +16,839 | 1.79% | 87,367,139 |
| 2014-10-21 | 2014-10-17 | 2.747 | 31,299,042 | -185,235 | 1.79% | 85,981,920 |
| 2014-10-20 | 2014-10-16 | 2.704 | 31,484,277 | +33,679 | 1.80% | 85,144,621 |
| 2014-10-17 | 2014-10-15 | 2.715 | 31,450,598 | -5,613 | 1.79% | 85,389,721 |
| 2014-10-16 | 2014-10-14 | 2.747 | 31,456,211 | -29,937 | 1.79% | 86,413,681 |
| 2014-10-15 | 2014-10-13 | 2.715 | 31,486,148 | -74,842 | 1.80% | 85,486,241 |
| 2014-10-14 | 2014-10-10 | 2.726 | 31,560,990 | +87,940 | 1.80% | 86,026,800 |
| 2014-10-13 | 2014-10-09 | 2.833 | 31,473,050 | +37,421 | 1.80% | 89,151,299 |
| 2014-10-10 | 2014-10-08 | 2.854 | 31,435,629 | +71,100 | 1.79% | 89,717,340 |
| 2014-10-09 | 2014-10-07 | 2.865 | 31,364,529 | +196,461 | 1.79% | 89,849,680 |
| 2014-10-08 | 2014-10-06 | 2.886 | 31,168,068 | -56,132 | 1.78% | 89,953,200 |
| 2014-10-07 | 2014-10-03 | 2.758 | 31,224,200 | -87,939 | 1.78% | 86,110,081 |
| 2014-10-06 | 2014-09-30 | 2.747 | 31,312,139 | +175,879 | 1.79% | 86,017,899 |
| 2014-10-03 | 2014-09-29 | 2.715 | 31,136,260 | -177,750 | 1.78% | 84,536,280 |
| 2014-09-30 | 2014-09-26 | 2.790 | 31,314,010 | -419,117 | 1.79% | 87,361,919 |
| 2014-09-29 | 2014-09-25 | 2.854 | 31,733,127 | -13,098 | 1.81% | 90,566,400 |
| 2014-09-26 | 2014-09-24 | 2.875 | 31,746,225 | +101,038 | 1.81% | 91,282,461 |
| 2014-09-25 | 2014-09-23 | 2.865 | 31,645,187 | +22,452 | 1.81% | 90,653,679 |
| 2014-09-24 | 2014-09-22 | 2.822 | 31,622,735 | -159,040 | 1.80% | 89,237,281 |
| 2014-09-23 | 2014-09-19 | 2.940 | 31,781,775 | +522,025 | 1.81% | 93,423,001 |
| 2014-09-22 | 2014-09-18 | 2.833 | 31,259,750 | -136,587 | 1.78% | 88,547,101 |
| 2014-09-19 | 2014-09-17 | 2.929 | 31,396,337 | -5,613 | 1.79% | 91,954,400 |
| 2014-09-18 | 2014-09-16 | 2.897 | 31,401,950 | +144,071 | 1.79% | 90,963,860 |
| 2014-09-17 | 2014-09-15 | 3.025 | 31,257,879 | +134,716 | 1.78% | 94,555,961 |
| 2014-09-16 | 2014-09-12 | 3.036 | 31,123,163 | -59,873 | 1.78% | 94,481,121 |
| 2014-09-15 | 2014-09-11 | 2.993 | 31,183,036 | -619,320 | 1.78% | 93,329,599 |
| 2014-09-12 | 2014-09-10 | 3.068 | 31,802,356 | +9,355 | 1.81% | 97,562,779 |
| 2014-09-11 | 2014-09-08 | 3.121 | 31,793,001 | -9,355 | 1.81% | 99,233,280 |
| 2014-09-10 | 2014-09-05 | 3.132 | 31,802,356 | -224,527 | 1.81% | 99,602,419 |
| 2014-09-08 | 2014-09-04 | 3.100 | 32,026,883 | +93,553 | 1.83% | 99,278,600 |
| 2014-09-05 | 2014-09-03 | 3.078 | 31,933,330 | +93,553 | 1.82% | 98,305,919 |
| 2014-09-04 | 2014-09-02 | 3.078 | 31,839,777 | -95,424 | 1.82% | 98,017,919 |
| 2014-09-03 | 2014-09-01 | 2.972 | 31,935,201 | +362,985 | 1.82% | 94,898,079 |
| 2014-09-02 | 2014-08-29 | 3.014 | 31,572,216 | -1,117,021 | 1.80% | 95,169,359 |
| 2014-09-01 | 2014-08-28 | 2.779 | 32,689,237 | -59,874 | 1.87% | 90,849,199 |
| 2014-08-29 | 2014-08-27 | 2.822 | 32,749,111 | -29,937 | 1.87% | 92,415,840 |
| 2014-08-28 | 2014-08-26 | 2.768 | 32,779,048 | +7,484 | 1.87% | 90,748,420 |
| 2014-08-27 | 2014-08-25 | 2.801 | 32,771,564 | +65,487 | 1.87% | 91,778,601 |
| 2014-08-26 | 2014-08-22 | 2.801 | 32,706,077 | +112,264 | 1.87% | 91,595,201 |
| 2014-08-25 | 2014-08-21 | 2.736 | 32,593,813 | +7,484 | 1.86% | 89,190,399 |
| 2014-08-22 | 2014-08-20 | 2.768 | 32,586,329 | +86,069 | 1.86% | 90,214,880 |
| 2014-08-21 | 2014-08-19 | 2.790 | 32,500,260 | -140,330 | 1.85% | 90,671,399 |
| 2014-08-20 | 2014-08-18 | 2.747 | 32,640,590 | -5,613 | 1.86% | 89,667,301 |
| 2014-08-19 | 2014-08-15 | 2.715 | 32,646,203 | +26,195 | 1.86% | 88,635,840 |
| 2014-08-18 | 2014-08-14 | 2.747 | 32,620,008 | -297,498 | 1.86% | 89,610,760 |
| 2014-08-15 | 2014-08-13 | 2.747 | 32,917,506 | -72,971 | 1.88% | 90,428,019 |
| 2014-08-14 | 2014-08-12 | 2.790 | 32,990,477 | +3,742 | 1.88% | 92,039,039 |
| 2014-08-13 | 2014-08-11 | 2.768 | 32,986,735 | +467,764 | 1.88% | 91,323,399 |
| 2014-08-12 | 2014-08-08 | 2.833 | 32,518,971 | -35,550 | 1.86% | 92,114,000 |
| 2014-08-11 | 2014-08-07 | 2.747 | 32,554,521 | -183,364 | 1.86% | 89,430,860 |
| 2014-08-08 | 2014-08-06 | 2.768 | 32,737,885 | -3,742 | 1.87% | 90,634,461 |
| 2014-08-07 | 2014-08-05 | 2.662 | 32,741,627 | +13,098 | 1.87% | 87,145,020 |
| 2014-08-06 | 2014-08-04 | 2.694 | 32,728,529 | +918,689 | 1.87% | 88,159,679 |
| 2014-08-05 | 2014-08-01 | 2.555 | 31,809,840 | +106,650 | 1.82% | 81,264,779 |
| 2014-08-04 | 2014-07-31 | 2.597 | 31,703,190 | +29,937 | 1.81% | 82,347,839 |
| 2014-08-01 | 2014-07-30 | 2.662 | 31,673,253 | -1,566,075 | 1.81% | 84,301,439 |
| 2014-07-31 | 2014-07-29 | 2.704 | 33,239,328 | +304,982 | 1.90% | 89,890,900 |
| 2014-07-30 | 2014-07-28 | 2.480 | 32,934,346 | +95,424 | 1.88% | 81,673,281 |
| 2014-07-29 | 2014-07-25 | 2.426 | 32,838,922 | -46,776 | 1.87% | 79,681,540 |
| 2014-07-28 | 2014-07-24 | 2.384 | 32,885,698 | +9,355 | 1.88% | 78,388,959 |
| 2014-07-25 | 2014-07-23 | 2.384 | 32,876,343 | +37,421 | 1.88% | 78,366,660 |
| 2014-07-23 | 2014-07-21 | 2.352 | 32,838,922 | +43,034 | 1.87% | 77,224,400 |
| 2014-07-22 | 2014-07-18 | 2.384 | 32,795,888 | -102,908 | 1.87% | 78,174,881 |
| 2014-07-17 | 2014-07-15 | 2.426 | 32,898,796 | +5,614 | 1.88% | 79,826,821 |
| 2014-07-16 | 2014-07-14 | 2.362 | 32,893,182 | -56,132 | 1.88% | 77,703,599 |
| 2014-07-15 | 2014-07-11 | 2.373 | 32,949,314 | -33,679 | 1.88% | 78,188,400 |
| 2014-07-14 | 2014-07-10 | 2.362 | 32,982,993 | +28,066 | 1.88% | 77,915,760 |
| 2014-07-11 | 2014-07-09 | 2.362 | 32,954,927 | -467,765 | 1.88% | 77,849,459 |
| 2014-07-10 | 2014-07-08 | 2.426 | 33,422,692 | -9,355 | 1.91% | 81,098,021 |
| 2014-07-09 | 2014-07-07 | 2.459 | 33,432,047 | -93,553 | 1.91% | 82,192,800 |
| 2014-07-08 | 2014-07-04 | 2.426 | 33,525,600 | -65,487 | 1.91% | 81,347,721 |
| 2014-07-07 | 2014-07-03 | 2.459 | 33,591,087 | -203,945 | 1.92% | 82,583,801 |
| 2014-07-04 | 2014-07-02 | 2.426 | 33,795,032 | -41,163 | 1.93% | 82,001,480 |
| 2014-07-03 | 2014-06-30 | 2.362 | 33,836,195 | +46,776 | 1.93% | 79,931,280 |
| 2014-07-02 | 2014-06-27 | 2.384 | 33,789,419 | +130,974 | 1.93% | 80,543,141 |
| 2014-06-30 | 2014-06-26 | 2.394 | 33,658,445 | -447,182 | 1.92% | 80,590,720 |
| 2014-06-27 | 2014-06-25 | 2.330 | 34,105,627 | -69,230 | 1.95% | 79,474,079 |
| 2014-06-26 | 2014-06-24 | 2.320 | 34,174,857 | +769,005 | 1.95% | 79,270,101 |
| 2014-06-25 | 2014-06-23 | 2.309 | 33,405,852 | +716,615 | 1.91% | 77,129,280 |
| 2014-06-24 | 2014-06-20 | 2.448 | 32,689,237 | -28,066 | 1.87% | 80,017,179 |
| 2014-06-23 | 2014-06-19 | 2.416 | 32,717,303 | -18,711 | 1.87% | 79,036,720 |
| 2014-06-20 | 2014-06-18 | 2.480 | 32,736,014 | +116,006 | 1.87% | 81,181,441 |
| 2014-06-18 | 2014-06-16 | 2.555 | 32,620,008 | -232,011 | 1.86% | 83,334,520 |
| 2014-06-17 | 2014-06-13 | 2.630 | 32,852,019 | +275,045 | 1.88% | 86,385,359 |
| 2014-06-16 | 2014-06-12 | 2.597 | 32,576,974 | -402,277 | 1.86% | 84,617,460 |
| 2014-06-12 | 2014-06-10 | 2.501 | 32,979,251 | -112,264 | 1.88% | 82,489,680 |
| 2014-06-11 | 2014-06-09 | 2.437 | 33,091,515 | +37,422 | 1.89% | 80,648,161 |
| 2014-06-10 | 2014-06-06 | 2.469 | 33,054,093 | -2,522,185 | 1.89% | 81,616,919 |
| 2014-06-09 | 2014-06-05 | 2.523 | 35,576,278 | +56,131 | 2.03% | 89,746,079 |
| 2014-06-06 | 2014-06-04 | 2.491 | 35,520,147 | +74,843 | 2.03% | 88,465,441 |
| 2014-06-05 | 2014-06-03 | 2.544 | 35,445,304 | +123,490 | 2.03% | 90,173,439 |
| 2014-06-04 | 2014-05-30 | 2.587 | 35,321,814 | -207,688 | 2.02% | 91,369,519 |
| 2014-06-03 | 2014-05-29 | 2.512 | 35,529,502 | -346,145 | 2.03% | 89,248,300 |
| 2014-05-30 | 2014-05-28 | 2.608 | 35,875,647 | -271,304 | 2.06% | 93,569,119 |
| 2014-05-29 | 2014-05-27 | 2.533 | 36,146,951 | +112,264 | 2.08% | 91,572,061 |
| 2014-05-28 | 2014-05-26 | 2.533 | 36,034,687 | +71,100 | 2.07% | 91,287,659 |
| 2014-05-27 | 2014-05-23 | 2.459 | 35,963,587 | +46,776 | 2.07% | 88,416,600 |
| 2014-05-26 | 2014-05-22 | 2.459 | 35,916,811 | -97,295 | 2.06% | 88,301,601 |
| 2014-05-23 | 2014-05-21 | 2.501 | 36,014,106 | +125,361 | 2.07% | 90,080,641 |
| 2014-05-22 | 2014-05-20 | 2.437 | 35,888,745 | -215,171 | 2.06% | 87,465,361 |
| 2014-05-21 | 2014-05-19 | 2.287 | 36,103,916 | +37,421 | 2.07% | 82,586,879 |
| 2014-05-20 | 2014-05-16 | 2.309 | 36,066,495 | -50,519 | 2.07% | 83,272,320 |
| 2014-05-19 | 2014-05-15 | 2.330 | 36,117,014 | +5,613 | 2.08% | 84,161,081 |
| 2014-05-16 | 2014-05-14 | 2.309 | 36,111,401 | +168,396 | 2.07% | 83,376,001 |
| 2014-05-14 | 2014-05-12 | 2.352 | 35,943,005 | -170,267 | 2.07% | 84,523,999 |
| 2014-05-13 | 2014-05-09 | 2.266 | 36,113,272 | +95,424 | 2.07% | 81,836,241 |
| 2014-05-12 | 2014-05-08 | 2.309 | 36,017,848 | -218,913 | 2.07% | 83,160,001 |
| 2014-05-09 | 2014-05-07 | 2.426 | 36,236,761 | +37,421 | 2.08% | 87,926,179 |
| 2014-05-08 | 2014-05-05 | 2.459 | 36,199,340 | -31,808 | 2.08% | 88,996,199 |
| 2014-05-07 | 2014-05-02 | 2.426 | 36,231,148 | -33,679 | 2.08% | 87,912,560 |
| 2014-05-05 | 2014-04-30 | 2.384 | 36,264,827 | +235,753 | 2.08% | 86,443,719 |
| 2014-05-02 | 2014-04-29 | 2.480 | 36,029,074 | +125,361 | 2.07% | 89,347,840 |
| 2014-04-30 | 2014-04-28 | 2.491 | 35,903,713 | -841,976 | 2.06% | 89,420,739 |
| 2014-04-29 | 2014-04-25 | 2.608 | 36,745,689 | -69,229 | 2.11% | 95,838,320 |
| 2014-04-28 | 2014-04-24 | 2.640 | 36,814,918 | +989,789 | 2.12% | 97,199,440 |
| 2014-04-25 | 2014-04-23 | 2.672 | 35,825,129 | -392,922 | 2.06% | 95,735,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 36,218,051 | +520,154 | 2.08% | 94,462,161 |
| 2014-04-23 | 2014-04-17 | 2.576 | 35,697,897 | +65,487 | 2.05% | 91,960,780 |
| 2014-04-22 | 2014-04-16 | 2.555 | 35,632,410 | +18,711 | 2.05% | 91,030,320 |
| 2014-04-17 | 2014-04-15 | 2.555 | 35,613,699 | +140,329 | 2.05% | 90,982,519 |
| 2014-04-16 | 2014-04-14 | 2.565 | 35,473,370 | -18,711 | 2.04% | 91,003,200 |
| 2014-04-15 | 2014-04-11 | 2.555 | 35,492,081 | +65,487 | 2.04% | 90,671,821 |
| 2014-04-14 | 2014-04-10 | 2.672 | 35,426,594 | +16,840 | 2.04% | 94,670,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 35,409,754 | +39,292 | 2.04% | 91,218,500 |
| 2014-04-10 | 2014-04-08 | 2.587 | 35,370,462 | +89,811 | 2.03% | 91,495,360 |
| 2014-04-09 | 2014-04-07 | 2.544 | 35,280,651 | +336,790 | 2.03% | 89,754,559 |
| 2014-04-08 | 2014-04-04 | 2.694 | 34,943,861 | -11,226 | 2.01% | 94,127,040 |
| 2014-04-07 | 2014-04-03 | 2.672 | 34,955,087 | +114,134 | 2.01% | 93,409,999 |
| 2014-04-04 | 2014-04-02 | 2.758 | 34,840,953 | -426,601 | 2.01% | 96,084,360 |
| 2014-04-03 | 2014-04-01 | 2.822 | 35,267,554 | +1,871 | 2.03% | 99,522,720 |
| 2014-04-02 | 2014-03-31 | 2.651 | 35,265,683 | +340,533 | 2.03% | 93,486,081 |
| 2014-04-01 | 2014-03-28 | 2.640 | 34,925,150 | +387,308 | 2.01% | 92,210,039 |
| 2014-03-31 | 2014-03-27 | 2.790 | 34,537,842 | +293,756 | 1.99% | 96,355,981 |
| 2014-03-28 | 2014-03-26 | 3.025 | 34,244,086 | +37,421 | 1.98% | 103,589,321 |
| 2014-03-27 | 2014-03-25 | 2.950 | 34,206,665 | -385,437 | 1.97% | 100,916,641 |
| 2014-03-26 | 2014-03-24 | 3.100 | 34,592,102 | +123,490 | 2.00% | 107,230,399 |
| 2014-03-25 | 2014-03-21 | 3.196 | 34,468,612 | +185,234 | 1.99% | 110,163,558 |
| 2014-03-24 | 2014-03-20 | 3.100 | 34,283,378 | +37,421 | 1.98% | 106,273,401 |
| 2014-03-21 | 2014-03-19 | 3.228 | 34,245,957 | -110,392 | 1.98% | 110,550,121 |
| 2014-03-20 | 2014-03-18 | 3.260 | 34,356,349 | +246,979 | 1.98% | 112,008,200 |
| 2014-03-19 | 2014-03-17 | 3.121 | 34,109,370 | +31,808 | 1.97% | 106,463,201 |
| 2014-03-18 | 2014-03-14 | 3.100 | 34,077,562 | +9,356 | 1.97% | 105,635,401 |
| 2014-03-17 | 2014-03-13 | 3.239 | 34,068,206 | -222,656 | 1.97% | 110,340,479 |
| 2014-03-14 | 2014-03-12 | 3.250 | 34,290,862 | -288,143 | 1.98% | 111,428,160 |
| 2014-03-13 | 2014-03-11 | 3.303 | 34,579,005 | +381,696 | 2.00% | 114,212,581 |
| 2014-03-12 | 2014-03-10 | 2.982 | 34,197,309 | -232,011 | 1.97% | 101,985,659 |
| 2014-03-11 | 2014-03-07 | 3.057 | 34,429,320 | -28,066 | 1.99% | 105,253,719 |
| 2014-03-10 | 2014-03-06 | 3.089 | 34,457,386 | +381,695 | 1.99% | 106,444,480 |
| 2014-03-07 | 2014-03-05 | 2.801 | 34,075,691 | +233,883 | 1.97% | 95,430,881 |
| 2014-03-06 | 2014-03-04 | 2.779 | 33,841,808 | -550,091 | 1.95% | 94,052,399 |
| 2014-03-05 | 2014-03-03 | 2.587 | 34,391,899 | -422,859 | 1.99% | 88,964,040 |
| 2014-03-04 | 2014-02-28 | 2.523 | 34,814,758 | +24,324 | 2.01% | 87,825,040 |
| 2014-03-03 | 2014-02-27 | 2.533 | 34,790,434 | -172,138 | 2.01% | 88,135,559 |
| 2014-02-28 | 2014-02-26 | 2.501 | 34,962,572 | -102,908 | 2.02% | 87,450,481 |
| 2014-02-27 | 2014-02-25 | 2.480 | 35,065,480 | -196,461 | 2.02% | 86,958,241 |
| 2014-02-26 | 2014-02-24 | 2.523 | 35,261,941 | -14,968 | 2.04% | 88,953,121 |
| 2014-02-25 | 2014-02-21 | 2.512 | 35,276,909 | +97,295 | 2.04% | 88,613,800 |
| 2014-02-24 | 2014-02-20 | 2.544 | 35,179,614 | +9,355 | 2.03% | 89,497,520 |
| 2014-02-21 | 2014-02-19 | 2.597 | 35,170,259 | +348,017 | 2.03% | 91,353,420 |
| 2014-02-20 | 2014-02-18 | 2.587 | 34,822,242 | -578,157 | 2.01% | 90,077,239 |
| 2014-02-19 | 2014-02-17 | 2.565 | 35,400,399 | -1,137,603 | 2.04% | 90,816,000 |
| 2014-02-18 | 2014-02-14 | 2.480 | 36,538,002 | +372,341 | 2.11% | 90,609,921 |
| 2014-02-17 | 2014-02-13 | 2.512 | 36,165,661 | +974,821 | 2.09% | 90,846,299 |
| 2014-02-14 | 2014-02-12 | 2.491 | 35,190,840 | -746,552 | 2.03% | 87,645,279 |
| 2014-02-13 | 2014-02-11 | 2.523 | 35,937,392 | -409,762 | 2.08% | 90,657,039 |
| 2014-02-12 | 2014-02-10 | 2.469 | 36,347,154 | +271,304 | 2.10% | 89,748,121 |
| 2014-02-11 | 2014-02-07 | 2.448 | 36,075,850 | -44,906 | 2.08% | 88,306,979 |
| 2014-02-10 | 2014-02-06 | 2.394 | 36,120,756 | +142,200 | 2.09% | 86,486,400 |
| 2014-02-07 | 2014-02-05 | 2.426 | 35,978,556 | +675,452 | 2.08% | 87,299,661 |
| 2014-02-06 | 2014-02-04 | 2.544 | 35,303,104 | +31,808 | 2.04% | 89,811,680 |
| 2014-02-05 | 2014-01-30 | 2.469 | 35,271,296 | +130,974 | 2.04% | 87,091,620 |
| 2014-02-04 | 2014-01-28 | 2.373 | 35,140,322 | -11,226 | 2.03% | 83,387,640 |
| 2014-01-29 | 2014-01-27 | 2.448 | 35,151,548 | +1,103,923 | 2.03% | 86,044,459 |
| 2014-01-28 | 2014-01-24 | 2.565 | 34,047,625 | -2,613,866 | 1.97% | 87,345,601 |
| 2014-01-27 | 2014-01-23 | 2.266 | 36,661,491 | +28,066 | 2.12% | 83,078,559 |
| 2014-01-24 | 2014-01-22 | 2.287 | 36,633,425 | +381,695 | 2.12% | 83,798,119 |
| 2014-01-23 | 2014-01-21 | 2.287 | 36,251,730 | +190,848 | 2.09% | 82,925,000 |
| 2014-01-22 | 2014-01-20 | 2.266 | 36,060,882 | -22,453 | 2.08% | 81,717,520 |
| 2014-01-21 | 2014-01-17 | 2.309 | 36,083,335 | -114,134 | 2.08% | 83,311,201 |
| 2014-01-20 | 2014-01-16 | 2.341 | 36,197,469 | +140,329 | 2.09% | 84,735,480 |
| 2014-01-17 | 2014-01-15 | 2.362 | 36,057,140 | -538,864 | 2.08% | 85,177,820 |
| 2014-01-16 | 2014-01-14 | 2.266 | 36,596,004 | -121,619 | 2.11% | 82,930,159 |
| 2014-01-15 | 2014-01-13 | 2.320 | 36,717,623 | -271,303 | 2.12% | 85,168,160 |
| 2014-01-14 | 2014-01-10 | 2.352 | 36,988,926 | -76,714 | 2.14% | 86,983,599 |
| 2014-01-13 | 2014-01-09 | 2.191 | 37,065,640 | +102,909 | 2.14% | 81,221,001 |
| 2014-01-10 | 2014-01-08 | 2.266 | 36,962,731 | +1,871 | 2.13% | 83,761,199 |
| 2014-01-09 | 2014-01-07 | 2.245 | 36,960,860 | -361,114 | 2.13% | 82,966,799 |
| 2014-01-08 | 2014-01-06 | 2.223 | 37,321,974 | -174,009 | 2.16% | 82,979,519 |
| 2014-01-07 | 2014-01-03 | 2.202 | 37,495,983 | +110,393 | 2.17% | 82,564,801 |
| 2014-01-06 | 2014-01-02 | 2.223 | 37,385,590 | -188,977 | 2.16% | 83,120,959 |
| 2014-01-03 | 2013-12-31 | 2.149 | 37,574,567 | -233,882 | 2.17% | 80,729,640 |
| 2014-01-02 | 2013-12-27 | 2.052 | 37,808,449 | +187,105 | 2.18% | 77,594,879 |
| 2013-12-30 | 2013-12-24 | 1.999 | 37,621,344 | +377,954 | 2.17% | 75,200,181 |
| 2013-12-27 | 2013-12-20 | 1.988 | 37,243,390 | +187,106 | 2.15% | 74,046,600 |
| 2013-12-23 | 2013-12-19 | 2.042 | 37,056,284 | +286,271 | 2.14% | 75,655,099 |
| 2013-12-20 | 2013-12-18 | 2.095 | 36,770,013 | -13,097 | 2.12% | 77,035,841 |
| 2013-12-19 | 2013-12-17 | 2.116 | 36,783,110 | +1,075,858 | 2.12% | 77,849,640 |
| 2013-12-18 | 2013-12-16 | 2.116 | 35,707,252 | +233,882 | 2.06% | 75,572,640 |
| 2013-12-16 | 2013-12-12 | 2.202 | 35,473,370 | +145,942 | 2.05% | 78,111,080 |
| 2013-12-13 | 2013-12-11 | 2.191 | 35,327,428 | +97,295 | 2.04% | 77,412,101 |
| 2013-12-12 | 2013-12-10 | 2.266 | 35,230,133 | -112,263 | 2.03% | 79,834,961 |
| 2013-12-11 | 2013-12-09 | 2.255 | 35,342,396 | +65,487 | 2.04% | 79,711,580 |
| 2013-12-10 | 2013-12-06 | 2.266 | 35,276,909 | +121,619 | 2.04% | 79,940,960 |
| 2013-12-09 | 2013-12-05 | 2.309 | 35,155,290 | +93,552 | 2.03% | 81,168,479 |
| 2013-12-06 | 2013-12-04 | 2.341 | 35,061,738 | -22,452 | 2.02% | 82,076,821 |
| 2013-12-04 | 2013-12-02 | 2.287 | 35,084,190 | +209,558 | 2.03% | 80,254,279 |
| 2013-12-03 | 2013-11-29 | 2.352 | 34,874,632 | +43,034 | 2.01% | 82,011,600 |
| 2013-12-02 | 2013-11-28 | 2.255 | 34,831,598 | +207,688 | 2.01% | 78,559,521 |
| 2013-11-29 | 2013-11-27 | 2.277 | 34,623,910 | -63,616 | 2.00% | 78,831,300 |
| 2013-11-28 | 2013-11-26 | 2.309 | 34,687,526 | +37,421 | 2.00% | 80,088,480 |
| 2013-11-27 | 2013-11-25 | 2.352 | 34,650,105 | -1,871 | 2.00% | 81,483,600 |
| 2013-11-26 | 2013-11-22 | 2.330 | 34,651,976 | -102,908 | 2.00% | 80,747,200 |
| 2013-11-25 | 2013-11-21 | 2.341 | 34,754,884 | -123,490 | 2.01% | 81,358,500 |
| 2013-11-21 | 2013-11-19 | 2.330 | 34,878,374 | +392,922 | 2.02% | 81,274,760 |
| 2013-11-20 | 2013-11-18 | 2.373 | 34,485,452 | +136,587 | 1.99% | 81,833,640 |
| 2013-11-19 | 2013-11-15 | 2.341 | 34,348,865 | +177,751 | 1.98% | 80,408,040 |
| 2013-11-15 | 2013-11-13 | 2.309 | 34,171,114 | +411,632 | 1.97% | 78,896,159 |
| 2013-11-14 | 2013-11-12 | 2.341 | 33,759,482 | +200,203 | 1.95% | 79,028,340 |
| 2013-11-13 | 2013-11-11 | 2.459 | 33,559,279 | -424,730 | 1.94% | 82,505,601 |
| 2013-11-12 | 2013-11-08 | 2.320 | 33,984,009 | -2,151,715 | 1.96% | 78,827,421 |
| 2013-11-11 | 2013-11-07 | 2.373 | 36,135,724 | -2,073,131 | 2.09% | 85,749,719 |
| 2013-11-08 | 2013-11-06 | 2.362 | 38,208,855 | -4,022,773 | 2.21% | 90,260,819 |
| 2013-11-07 | 2013-11-05 | 2.426 | 42,231,628 | -2,467,924 | 2.44% | 102,472,340 |
| 2013-11-06 | 2013-11-04 | 2.405 | 44,699,552 | -3,148,989 | 2.58% | 107,504,999 |
| 2013-11-05 | 2013-11-01 | 2.416 | 47,848,541 | -1,040,308 | 2.76% | 115,589,959 |
| 2013-11-04 | 2013-10-31 | 2.426 | 48,888,849 | -2,297,658 | 2.83% | 118,625,660 |
| 2013-11-01 | 2013-10-30 | 2.405 | 51,186,507 | -2,769,164 | 2.96% | 123,106,500 |
| 2013-10-31 | 2013-10-29 | 2.384 | 53,955,671 | -2,018,871 | 3.12% | 128,613,019 |
| 2013-10-30 | 2013-10-28 | 2.448 | 55,974,542 | -907,463 | 3.31% | 137,015,280 |
| 2013-10-29 | 2013-10-25 | 2.501 | 56,882,005 | +194,590 | 3.36% | 142,276,681 |
| 2013-10-28 | 2013-10-24 | 2.544 | 56,687,415 | +61,745 | 3.35% | 144,213,721 |
| 2013-10-25 | 2013-10-23 | 2.523 | 56,625,670 | +303,111 | 3.35% | 142,846,081 |
| 2013-10-24 | 2013-10-22 | 2.619 | 56,322,559 | +420,988 | 3.33% | 147,499,801 |
| 2013-10-23 | 2013-10-21 | 2.683 | 55,901,571 | +520,154 | 3.30% | 149,982,541 |
| 2013-10-22 | 2013-10-18 | 2.469 | 55,381,417 | +74,842 | 3.27% | 136,747,380 |
| 2013-10-21 | 2013-10-17 | 2.426 | 55,306,575 | +46,777 | 3.27% | 134,197,861 |
| 2013-10-18 | 2013-10-16 | 2.341 | 55,259,798 | +48,647 | 3.27% | 129,358,920 |
| 2013-10-17 | 2013-10-15 | 2.394 | 55,211,151 | +228,269 | 3.26% | 132,195,841 |
| 2013-10-16 | 2013-10-11 | 2.469 | 54,982,882 | -78,584 | 3.25% | 135,763,321 |
| 2013-10-15 | 2013-10-10 | 2.501 | 55,061,466 | +61,745 | 3.25% | 137,723,040 |
| 2013-10-11 | 2013-10-09 | 2.512 | 54,999,721 | -44,906 | 3.25% | 138,156,499 |
| 2013-10-10 | 2013-10-08 | 2.512 | 55,044,627 | +338,662 | 3.25% | 138,269,301 |
| 2013-10-09 | 2013-10-07 | 2.512 | 54,705,965 | -576,286 | 3.23% | 137,418,599 |
| 2013-10-08 | 2013-10-04 | 2.448 | 55,282,251 | -443,440 | 3.27% | 135,320,680 |
| 2013-10-07 | 2013-10-03 | 2.362 | 55,725,691 | -97,295 | 3.29% | 131,640,859 |
| 2013-10-04 | 2013-10-02 | 2.384 | 55,822,986 | -119,748 | 3.30% | 133,064,099 |
| 2013-10-03 | 2013-09-30 | 2.266 | 55,942,734 | +1,646,530 | 3.31% | 126,771,760 |
| 2013-10-02 | 2013-09-27 | 2.287 | 54,296,204 | +18,711 | 3.21% | 124,201,321 |
| 2013-09-30 | 2013-09-26 | 2.287 | 54,277,493 | -22,453 | 3.21% | 124,158,520 |
| 2013-09-27 | 2013-09-25 | 2.298 | 54,299,946 | -164,653 | 3.23% | 124,790,300 |
| 2013-09-26 | 2013-09-24 | 2.266 | 54,464,599 | +411,633 | 3.24% | 123,422,160 |
| 2013-09-25 | 2013-09-23 | 2.309 | 54,052,966 | +520,154 | 3.21% | 124,800,479 |
| 2013-09-24 | 2013-09-19 | 2.362 | 53,532,812 | -654,870 | 3.18% | 126,460,619 |
| 2013-09-23 | 2013-09-18 | 2.330 | 54,187,682 | -334,920 | 3.22% | 126,269,959 |
| 2013-09-19 | 2013-09-17 | 2.298 | 54,522,602 | -2,119,907 | 3.24% | 125,302,001 |
| 2013-09-18 | 2013-09-16 | 2.341 | 56,642,509 | -383,567 | 3.37% | 132,595,739 |
| 2013-09-17 | 2013-09-13 | 2.352 | 57,026,076 | -65,487 | 3.39% | 134,103,200 |
| 2013-09-16 | 2013-09-12 | 2.384 | 57,091,563 | -1,193,734 | 3.39% | 136,087,980 |
| 2013-09-13 | 2013-09-11 | 2.416 | 58,285,297 | -99,166 | 3.46% | 140,802,519 |
| 2013-09-12 | 2013-09-10 | 2.523 | 58,384,463 | +95,424 | 3.47% | 147,282,879 |
| 2013-09-11 | 2013-09-09 | 2.469 | 58,289,039 | -232,012 | 3.46% | 143,926,859 |
| 2013-09-10 | 2013-09-06 | 2.555 | 58,521,051 | -1,216,187 | 3.48% | 149,504,061 |
| 2013-09-09 | 2013-09-05 | 2.533 | 59,737,238 | -22,452 | 3.55% | 151,333,981 |
| 2013-09-06 | 2013-09-04 | 2.544 | 59,759,690 | -14,969 | 3.55% | 152,029,639 |
| 2013-09-05 | 2013-09-03 | 2.619 | 59,774,659 | +241,367 | 3.55% | 156,540,301 |
| 2013-09-04 | 2013-09-02 | 2.630 | 59,533,292 | +24,323 | 3.54% | 156,544,559 |
| 2013-09-03 | 2013-08-30 | 2.608 | 59,508,969 | -215,171 | 3.54% | 155,208,401 |
| 2013-09-02 | 2013-08-29 | 2.704 | 59,724,140 | +190,848 | 3.55% | 161,515,200 |
| 2013-08-30 | 2013-08-28 | 2.576 | 59,533,292 | +538,864 | 3.55% | 153,362,759 |
| 2013-08-29 | 2013-08-27 | 2.576 | 58,994,428 | +117,877 | 3.52% | 151,974,600 |
| 2013-08-28 | 2013-08-26 | 2.523 | 58,876,551 | -497,702 | 3.51% | 148,524,239 |
| 2013-08-27 | 2013-08-23 | 2.362 | 59,374,253 | -271,303 | 3.54% | 140,259,861 |
| 2013-08-26 | 2013-08-22 | 2.405 | 59,645,556 | +261,948 | 3.56% | 143,451,001 |
| 2013-08-23 | 2013-08-21 | 2.459 | 59,383,608 | -563,188 | 3.54% | 145,994,800 |
| 2013-08-22 | 2013-08-20 | 2.352 | 59,946,796 | +1,027,210 | 3.58% | 140,971,600 |
| 2013-08-21 | 2013-08-19 | 2.533 | 58,919,586 | +1,208,703 | 3.51% | 149,262,601 |
| 2013-08-20 | 2013-08-16 | 2.416 | 57,710,883 | +1,090,826 | 3.44% | 139,414,880 |
| 2013-08-19 | 2013-08-15 | 2.277 | 56,620,057 | +783,973 | 3.38% | 128,911,861 |
| 2013-08-15 | 2013-08-12 | 2.416 | 55,836,084 | -449,053 | 3.33% | 134,885,841 |
| 2013-08-12 | 2013-08-08 | 2.341 | 56,285,137 | -84,198 | 3.36% | 131,759,159 |
| 2013-08-09 | 2013-08-07 | 2.277 | 56,369,335 | +46,776 | 3.36% | 128,341,020 |
| 2013-08-08 | 2013-08-06 | 2.309 | 56,322,559 | +224,527 | 3.36% | 130,040,641 |
| 2013-08-07 | 2013-08-05 | 2.373 | 56,098,032 | +65,487 | 3.35% | 133,120,081 |
| 2013-08-06 | 2013-08-02 | 2.405 | 56,032,545 | +1,169,411 | 3.34% | 134,761,501 |
| 2013-08-05 | 2013-08-01 | 2.320 | 54,863,134 | -5,613 | 3.27% | 127,257,480 |
| 2013-08-02 | 2013-07-31 | 2.234 | 54,868,747 | +24,324 | 3.27% | 122,578,500 |
| 2013-08-01 | 2013-07-30 | 2.320 | 54,844,423 | +145,942 | 3.27% | 127,214,079 |
| 2013-07-31 | 2013-07-29 | 2.373 | 54,698,481 | -220,785 | 3.26% | 129,798,960 |
| 2013-07-30 | 2013-07-26 | 2.384 | 54,919,266 | -52,389 | 3.28% | 130,909,921 |
| 2013-07-29 | 2013-07-25 | 2.362 | 54,971,655 | +22,452 | 3.28% | 129,859,599 |
| 2013-07-26 | 2013-07-24 | 2.394 | 54,949,203 | +630,547 | 3.28% | 131,568,641 |
| 2013-07-25 | 2013-07-23 | 2.384 | 54,318,656 | +112,263 | 3.24% | 129,478,259 |
| 2013-07-23 | 2013-07-19 | 2.341 | 54,206,393 | +252,593 | 3.24% | 126,892,980 |
| 2013-07-22 | 2013-07-18 | 2.426 | 53,953,800 | -836,363 | 3.22% | 130,915,439 |
| 2013-07-19 | 2013-07-17 | 2.223 | 54,790,163 | -18,710 | 3.27% | 121,817,280 |
| 2013-07-18 | 2013-07-16 | 2.223 | 54,808,873 | -18,711 | 3.27% | 121,858,879 |
| 2013-07-17 | 2013-07-15 | 2.277 | 54,827,584 | +84,198 | 3.27% | 124,830,780 |
| 2013-07-16 | 2013-07-12 | 2.181 | 54,743,386 | +192,718 | 3.27% | 119,372,639 |
| 2013-07-15 | 2013-07-11 | 2.202 | 54,550,668 | +121,619 | 3.26% | 120,118,601 |
| 2013-07-12 | 2013-07-10 | 2.159 | 54,429,049 | -9,355 | 3.25% | 117,523,600 |
| 2013-07-08 | 2013-07-04 | 2.138 | 54,438,404 | +65,487 | 3.25% | 116,380,000 |
| 2013-07-05 | 2013-07-03 | 2.149 | 54,372,917 | -1,655,886 | 3.25% | 116,821,200 |
| 2013-07-04 | 2013-07-02 | 2.223 | 56,028,803 | -2,423,018 | 3.35% | 124,571,201 |
| 2013-07-03 | 2013-06-28 | 2.266 | 58,451,821 | -3,742,114 | 3.49% | 132,457,599 |
| 2013-07-02 | 2013-06-27 | 2.181 | 62,193,935 | +449,053 | 3.71% | 135,619,199 |
| 2013-06-28 | 2013-06-26 | 2.330 | 61,744,882 | +93,553 | 3.69% | 143,880,001 |
| 2013-06-27 | 2013-06-25 | 2.266 | 61,651,329 | +9,355 | 3.68% | 139,708,000 |
| 2013-06-26 | 2013-06-24 | 2.223 | 61,641,974 | +93,553 | 3.68% | 137,051,201 |
| 2013-06-25 | 2013-06-21 | 2.352 | 61,548,421 | +93,553 | 3.68% | 144,738,001 |
| 2013-06-24 | 2013-06-20 | 2.341 | 61,454,868 | +28,066 | 3.67% | 143,861,100 |
| 2013-06-20 | 2013-06-18 | 2.448 | 61,426,802 | +65,487 | 3.81% | 150,361,400 |
| 2013-06-19 | 2013-06-17 | 2.512 | 61,361,315 | -93,553 | 3.80% | 154,136,500 |
| 2013-06-18 | 2013-06-14 | 2.362 | 61,454,868 | +121,619 | 3.81% | 145,174,900 |
| 2013-06-17 | 2013-06-13 | 2.426 | 61,333,249 | +37,421 | 3.80% | 148,821,199 |
| 2013-06-14 | 2013-06-11 | 2.533 | 61,295,828 | +748,423 | 3.80% | 155,282,400 |
| 2013-06-13 | 2013-06-10 | 2.608 | 60,547,405 | +701,646 | 3.75% | 157,916,799 |
| 2013-06-11 | 2013-06-07 | 2.523 | 59,845,759 | -28,066 | 3.71% | 150,969,200 |
| 2013-06-10 | 2013-06-06 | 2.523 | 59,873,825 | -420,988 | 3.71% | 151,040,001 |
| 2013-06-07 | 2013-06-05 | 2.608 | 60,294,813 | -74,842 | 3.74% | 157,258,001 |
| 2013-06-06 | 2013-06-04 | 2.747 | 60,369,655 | +617,449 | 3.74% | 165,842,100 |
| 2013-06-05 | 2013-06-03 | 2.448 | 59,752,206 | +1,365,872 | 3.70% | 146,262,300 |
| 2013-06-04 | 2013-05-31 | 2.352 | 58,386,334 | +93,552 | 3.62% | 137,301,999 |
| 2013-06-03 | 2013-05-30 | 2.341 | 58,292,782 | -140,329 | 3.61% | 136,458,901 |
| 2013-05-31 | 2013-05-29 | 2.416 | 58,433,111 | +2,179,782 | 3.62% | 141,159,600 |
| 2013-05-30 | 2013-05-28 | 2.352 | 56,253,329 | +832,620 | 3.49% | 132,285,999 |
| 2013-05-29 | 2013-05-27 | 2.330 | 55,420,709 | -112,263 | 3.43% | 129,143,200 |
| 2013-05-27 | 2013-05-23 | 2.138 | 55,532,972 | -18,711 | 3.44% | 118,719,999 |
| 2013-05-23 | 2013-05-21 | 2.127 | 55,551,683 | -252,593 | 3.44% | 118,166,200 |
| 2013-05-22 | 2013-05-20 | 2.042 | 55,804,276 | -28,066 | 3.46% | 113,931,501 |
| 2013-05-21 | 2013-05-16 | 2.084 | 55,832,342 | -280,658 | 3.46% | 116,376,001 |
| 2013-05-16 | 2013-05-14 | 1.924 | 56,113,000 | +46,776 | 3.48% | 107,964,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 56,066,224 | +271,304 | 3.47% | 109,072,601 |
| 2013-05-10 | 2013-05-08 | 1.988 | 55,794,920 | +46,776 | 3.46% | 110,930,399 |
| 2013-05-09 | 2013-05-07 | 1.988 | 55,748,144 | -93,553 | 3.45% | 110,837,400 |
| 2013-05-07 | 2013-05-03 | 2.052 | 55,841,697 | +9,355 | 3.46% | 114,604,800 |
| 2013-05-06 | 2013-05-02 | 2.095 | 55,832,342 | -9,355 | 3.46% | 116,972,801 |
| 2013-04-30 | 2013-04-26 | 1.977 | 55,841,697 | -318,080 | 3.46% | 110,426,500 |
| 2013-04-23 | 2013-04-19 | 1.988 | 56,159,777 | -56,131 | 3.48% | 111,655,801 |
| 2013-04-22 | 2013-04-18 | 1.999 | 56,215,908 | -9,356 | 3.49% | 112,368,299 |
| 2013-04-19 | 2013-04-17 | 1.967 | 56,225,264 | +56,132 | 3.49% | 110,584,001 |
| 2013-04-18 | 2013-04-16 | 1.967 | 56,169,132 | +130,974 | 3.49% | 110,473,600 |
| 2013-04-17 | 2013-04-15 | 1.924 | 56,038,158 | -18,710 | 3.48% | 107,820,000 |
| 2013-04-11 | 2013-04-09 | 1.849 | 56,056,868 | -9,356 | 3.48% | 103,661,599 |
| 2013-04-10 | 2013-04-08 | 1.839 | 56,066,224 | +9,356 | 3.48% | 103,079,601 |
| 2013-04-05 | 2013-04-02 | 1.839 | 56,056,868 | -18,711 | 3.48% | 103,062,399 |
| 2013-03-22 | 2013-03-20 | 1.828 | 56,075,579 | +9,355 | 3.49% | 102,497,400 |
| 2013-03-21 | 2013-03-19 | 1.785 | 56,066,224 | +93,553 | 3.49% | 100,083,101 |
| 2013-03-15 | 2013-03-13 | 1.849 | 55,972,671 | +9,355 | 3.48% | 103,505,900 |
| 2013-03-14 | 2013-03-12 | 1.903 | 55,963,316 | -112,263 | 3.48% | 106,479,601 |
| 2013-03-05 | 2013-03-01 | 1.977 | 56,075,579 | -9,355 | 3.49% | 110,889,000 |
| 2013-03-04 | 2013-02-28 | 1.977 | 56,084,934 | -56,132 | 3.49% | 110,907,499 |
| 2013-02-28 | 2013-02-26 | 1.849 | 56,141,066 | -9,355 | 3.49% | 103,817,300 |
| 2013-02-27 | 2013-02-25 | 1.892 | 56,150,421 | +9,355 | 3.49% | 106,235,399 |
| 2013-02-26 | 2013-02-22 | 1.881 | 56,141,066 | -9,355 | 3.49% | 105,617,600 |
| 2013-02-25 | 2013-02-21 | 1.903 | 56,150,421 | +9,355 | 3.49% | 106,835,599 |
| 2013-02-22 | 2013-02-20 | 1.967 | 56,141,066 | -9,355 | 3.49% | 110,418,400 |
| 2013-02-20 | 2013-02-18 | 1.977 | 56,150,421 | +18,710 | 3.49% | 111,036,999 |
| 2013-02-19 | 2013-02-15 | 1.977 | 56,131,711 | +9,356 | 3.49% | 111,000,001 |
| 2013-02-08 | 2013-02-06 | 1.967 | 56,122,355 | -46,777 | 3.49% | 110,381,599 |
| 2013-02-07 | 2013-02-05 | 1.956 | 56,169,132 | +9,355 | 3.49% | 109,873,200 |
| 2013-02-05 | 2013-02-01 | 2.010 | 56,159,777 | -74,842 | 3.49% | 112,856,401 |
| 2013-02-04 | 2013-01-31 | 2.010 | 56,234,619 | +149,685 | 3.50% | 113,006,800 |
| 2013-02-01 | 2013-01-30 | 1.999 | 56,084,934 | -9,356 | 3.49% | 112,106,499 |
| 2013-01-31 | 2013-01-29 | 1.913 | 56,094,290 | +28,066 | 3.49% | 107,328,401 |
| 2013-01-30 | 2013-01-28 | 1.945 | 56,066,224 | +9,356 | 3.49% | 109,072,601 |
| 2013-01-28 | 2013-01-24 | 2.010 | 56,056,868 | -18,711 | 3.49% | 112,649,599 |
| 2013-01-23 | 2013-01-21 | 2.084 | 56,075,579 | -271,303 | 3.49% | 116,883,000 |
| 2013-01-22 | 2013-01-18 | 2.095 | 56,346,882 | +56,131 | 3.51% | 118,050,799 |
| 2013-01-21 | 2013-01-17 | 2.138 | 56,290,751 | +430,344 | 3.50% | 120,340,001 |
| 2013-01-18 | 2013-01-16 | 2.138 | 55,860,407 | -177,751 | 3.47% | 119,419,999 |
| 2013-01-15 | 2013-01-11 | 1.935 | 56,038,158 | -18,710 | 3.49% | 108,419,000 |
| 2013-01-14 | 2013-01-10 | 1.935 | 56,056,868 | -56,132 | 3.49% | 108,455,199 |
| 2013-01-10 | 2013-01-08 | 1.935 | 56,113,000 | -18,711 | 3.49% | 108,563,800 |
| 2013-01-09 | 2013-01-07 | 1.924 | 56,131,711 | +196,461 | 3.49% | 108,000,001 |
| 2013-01-08 | 2013-01-04 | 1.956 | 55,935,250 | +9,356 | 3.48% | 109,415,701 |
| 2013-01-07 | 2013-01-03 | 1.956 | 55,925,894 | -84,198 | 3.48% | 109,397,399 |
| 2013-01-04 | 2013-01-02 | 1.945 | 56,010,092 | +46,776 | 3.48% | 108,963,400 |
| 2012-12-28 | 2012-12-24 | 1.945 | 55,963,316 | +56,132 | 3.48% | 108,872,401 |
| 2012-12-21 | 2012-12-19 | 2.031 | 55,907,184 | +46,777 | 3.48% | 113,544,000 |
| 2012-12-20 | 2012-12-18 | 2.010 | 55,860,407 | +18,710 | 3.47% | 112,254,799 |
| 2012-12-19 | 2012-12-17 | 2.042 | 55,841,697 | -9,355 | 3.47% | 114,007,900 |
| 2012-12-18 | 2012-12-14 | 2.052 | 55,851,052 | -18,711 | 3.47% | 114,624,000 |
| 2012-12-17 | 2012-12-13 | 2.042 | 55,869,763 | -18,710 | 3.48% | 114,065,201 |
| 2012-12-10 | 2012-12-06 | 2.031 | 55,888,473 | +121,618 | 3.48% | 113,505,999 |
| 2012-12-06 | 2012-12-04 | 2.063 | 55,766,855 | -28,065 | 3.47% | 115,047,301 |
| 2012-11-29 | 2012-11-27 | 2.052 | 55,794,920 | -18,711 | 3.47% | 114,508,799 |
| 2012-11-28 | 2012-11-26 | 2.116 | 55,813,631 | -18,711 | 3.47% | 118,126,800 |
| 2012-11-22 | 2012-11-20 | 1.999 | 55,832,342 | +18,711 | 3.48% | 111,601,601 |
| 2012-11-15 | 2012-11-13 | 1.956 | 55,813,631 | +9,355 | 3.47% | 109,177,800 |
| 2012-11-09 | 2012-11-07 | 2.127 | 55,804,276 | -74,842 | 3.47% | 118,703,501 |
| 2012-11-08 | 2012-11-06 | 2.020 | 55,879,118 | +9,355 | 3.48% | 112,889,700 |
| 2012-11-05 | 2012-11-01 | 1.988 | 55,869,763 | -102,908 | 3.48% | 111,079,201 |
| 2012-11-01 | 2012-10-30 | 1.999 | 55,972,671 | -74,842 | 3.48% | 111,882,100 |
| 2012-10-29 | 2012-10-25 | 2.052 | 56,047,513 | -9,355 | 3.49% | 115,027,200 |
| 2012-10-26 | 2012-10-24 | 2.084 | 56,056,868 | +841,975 | 3.49% | 116,843,999 |
| 2012-10-24 | 2012-10-19 | 2.063 | 55,214,893 | -18,710 | 3.44% | 113,908,600 |
| 2012-10-19 | 2012-10-17 | 1.988 | 55,233,603 | +28,066 | 3.44% | 109,814,399 |
| 2012-10-18 | 2012-10-16 | 1.967 | 55,205,537 | +84,197 | 3.44% | 108,578,399 |
| 2012-10-17 | 2012-10-15 | 2.020 | 55,121,340 | +18,711 | 3.43% | 111,358,800 |
| 2012-10-11 | 2012-10-09 | 2.095 | 55,102,629 | +9,355 | 3.43% | 115,443,999 |
| 2012-10-10 | 2012-10-08 | 2.116 | 55,093,274 | +46,776 | 3.43% | 116,602,200 |
| 2012-10-08 | 2012-10-04 | 1.988 | 55,046,498 | -37,421 | 3.43% | 109,442,401 |
| 2012-10-05 | 2012-10-03 | 2.031 | 55,083,919 | -18,710 | 3.43% | 111,872,000 |
| 2012-10-04 | 2012-09-28 | 2.063 | 55,102,629 | +589,383 | 3.43% | 113,676,999 |
| 2012-10-03 | 2012-09-27 | 2.031 | 54,513,246 | +28,065 | 3.39% | 110,712,999 |
| 2012-09-28 | 2012-09-26 | 1.913 | 54,485,181 | +18,711 | 3.39% | 104,249,601 |
| 2012-09-26 | 2012-09-24 | 1.817 | 54,466,470 | +37,421 | 3.39% | 98,974,000 |
| 2012-09-24 | 2012-09-20 | 1.828 | 54,429,049 | -18,710 | 3.39% | 99,487,800 |
| 2012-09-20 | 2012-09-18 | 1.753 | 54,447,759 | +9,355 | 3.39% | 95,447,999 |
| 2012-09-19 | 2012-09-17 | 1.817 | 54,438,404 | -121,619 | 3.39% | 98,923,000 |
| 2012-09-18 | 2012-09-14 | 1.806 | 54,560,023 | +28,066 | 3.40% | 98,560,800 |
| 2012-09-14 | 2012-09-12 | 1.753 | 54,531,957 | -18,711 | 3.40% | 95,595,600 |
| 2012-09-13 | 2012-09-11 | 1.817 | 54,550,668 | +9,356 | 3.40% | 99,127,001 |
| 2012-09-11 | 2012-09-07 | 1.785 | 54,541,312 | +65,487 | 3.40% | 97,361,000 |
| 2012-09-04 | 2012-08-31 | 1.871 | 54,475,825 | -93,553 | 3.39% | 101,902,500 |
| 2012-08-31 | 2012-08-29 | 1.806 | 54,569,378 | -9,355 | 3.40% | 98,577,700 |
| 2012-08-29 | 2012-08-27 | 1.892 | 54,578,733 | +18,710 | 3.53% | 103,261,799 |
| 2012-08-22 | 2012-08-20 | 1.860 | 54,560,023 | +84,198 | 3.53% | 101,476,800 |
| 2012-08-21 | 2012-08-17 | 1.913 | 54,475,825 | -37,421 | 3.53% | 104,231,700 |
| 2012-08-20 | 2012-08-16 | 1.903 | 54,513,246 | -37,422 | 3.53% | 103,720,599 |
| 2012-08-13 | 2012-08-09 | 1.913 | 54,550,668 | -93,552 | 3.53% | 104,374,901 |
| 2012-08-06 | 2012-08-02 | 1.785 | 54,644,220 | +84,197 | 3.54% | 97,544,699 |
| 2012-08-01 | 2012-07-30 | 1.710 | 54,560,023 | +37,421 | 3.53% | 93,312,000 |
| 2012-07-17 | 2012-07-13 | 1.764 | 54,522,602 | -65,487 | 3.53% | 96,162,001 |
| 2012-07-16 | 2012-07-12 | 1.742 | 54,588,089 | +37,421 | 3.54% | 95,110,501 |
| 2012-07-12 | 2012-07-10 | 1.700 | 54,550,668 | +1,019,727 | 3.54% | 92,712,901 |
| 2012-07-06 | 2012-07-04 | 1.945 | 53,530,941 | +9,355 | 3.47% | 104,140,399 |
| 2012-07-03 | 2012-06-28 | 1.967 | 53,521,586 | +93,553 | 3.47% | 105,266,400 |
| 2012-06-27 | 2012-06-25 | 2.063 | 53,428,033 | +18,710 | 3.46% | 110,222,299 |
| 2012-06-22 | 2012-06-20 | 2.084 | 53,409,323 | +18,711 | 3.46% | 111,325,501 |
| 2012-06-20 | 2012-06-18 | 2.084 | 53,390,612 | +9,355 | 3.46% | 111,286,500 |
| 2012-06-19 | 2012-06-15 | 2.084 | 53,381,257 | +46,777 | 3.46% | 111,267,000 |
| 2012-05-31 | 2012-05-29 | 2.063 | 53,334,480 | +46,776 | 3.46% | 110,029,299 |
| 2012-05-30 | 2012-05-28 | 1.988 | 53,287,704 | +65,487 | 3.47% | 105,945,600 |
| 2012-05-22 | 2012-05-18 | 2.138 | 53,222,217 | +28,066 | 3.47% | 113,780,000 |
| 2012-05-21 | 2012-05-17 | 2.170 | 53,194,151 | +9,355 | 3.47% | 115,425,800 |
| 2012-05-18 | 2012-05-16 | 2.159 | 53,184,796 | +18,711 | 3.47% | 114,837,000 |
| 2012-05-15 | 2012-05-11 | 2.191 | 53,166,085 | +46,776 | 3.47% | 116,501,499 |
| 2012-05-11 | 2012-05-09 | 2.181 | 53,119,309 | +18,711 | 3.46% | 115,831,200 |
| 2012-05-10 | 2012-05-08 | 2.159 | 53,100,598 | +318,079 | 3.46% | 114,655,199 |
| 2012-05-09 | 2012-05-07 | 2.234 | 52,782,519 | +9,356 | 3.44% | 117,917,801 |
| 2012-05-03 | 2012-04-30 | 2.320 | 52,773,163 | +46,776 | 3.44% | 122,409,699 |
| 2012-04-26 | 2012-04-24 | 2.298 | 52,726,387 | +28,066 | 3.45% | 121,174,000 |
| 2012-04-16 | 2012-04-12 | 2.266 | 52,698,321 | +56,132 | 3.45% | 119,419,600 |
| 2012-04-05 | 2012-04-02 | 2.533 | 52,642,189 | -93,553 | 3.45% | 133,359,899 |
| 2012-03-30 | 2012-03-28 | 2.608 | 52,735,742 | +84,197 | 3.45% | 137,542,799 |
| 2012-03-29 | 2012-03-27 | 2.576 | 52,651,545 | +28,066 | 3.45% | 135,634,801 |
| 2012-03-13 | 2012-03-09 | 2.565 | 52,623,479 | -18,710 | 3.45% | 135,000,001 |
| 2012-03-09 | 2012-03-07 | 2.459 | 52,642,189 | -9,356 | 3.45% | 129,420,999 |
| 2012-02-28 | 2012-02-24 | 2.469 | 52,651,545 | +9,356 | 3.45% | 130,006,801 |
| 2012-02-27 | 2012-02-23 | 2.501 | 52,642,189 | +65,487 | 3.45% | 131,671,799 |
| 2012-02-23 | 2012-02-21 | 2.565 | 52,576,702 | -9,356 | 3.44% | 134,879,999 |
| 2012-02-21 | 2012-02-17 | 2.651 | 52,586,058 | -18,710 | 3.44% | 139,400,801 |
| 2012-02-13 | 2012-02-09 | 2.640 | 52,604,768 | +9,355 | 3.44% | 138,888,099 |
| 2012-02-08 | 2012-02-06 | 2.459 | 52,595,413 | +28,066 | 3.44% | 129,306,000 |
| 2012-02-07 | 2012-02-03 | 2.480 | 52,567,347 | +46,776 | 3.44% | 130,360,800 |
| 2012-02-03 | 2012-02-01 | 2.405 | 52,520,571 | +65,487 | 3.44% | 126,315,001 |
| 2012-01-31 | 2012-01-27 | 2.394 | 52,455,084 | +28,066 | 3.43% | 125,596,801 |
| 2012-01-26 | 2012-01-19 | 2.384 | 52,427,018 | +9,355 | 3.45% | 124,969,200 |
| 2012-01-20 | 2012-01-18 | 2.384 | 52,417,663 | -9,355 | 3.45% | 124,946,901 |
| 2012-01-19 | 2012-01-17 | 2.394 | 52,427,018 | +9,355 | 3.45% | 125,529,600 |
| 2012-01-18 | 2012-01-16 | 2.320 | 52,417,663 | +9,356 | 3.45% | 121,585,101 |
| 2012-01-17 | 2012-01-13 | 2.437 | 52,408,307 | -93,553 | 3.45% | 127,725,599 |
| 2012-01-13 | 2012-01-11 | 2.437 | 52,501,860 | -18,711 | 3.46% | 127,953,600 |
| 2012-01-12 | 2012-01-10 | 2.448 | 52,520,571 | -18,710 | 3.46% | 128,560,601 |
| 2012-01-10 | 2012-01-06 | 2.416 | 52,539,281 | -18,711 | 3.46% | 126,921,599 |
| 2012-01-09 | 2012-01-05 | 2.362 | 52,557,992 | -112,263 | 3.46% | 124,157,801 |
| 2012-01-06 | 2012-01-04 | 2.426 | 52,670,255 | +346,145 | 3.47% | 127,800,999 |
| 2011-12-22 | 2011-12-20 | 2.287 | 52,324,110 | -9,355 | 3.82% | 119,690,201 |
| 2011-12-20 | 2011-12-16 | 2.287 | 52,333,465 | -9,355 | 3.82% | 119,711,600 |
| 2011-12-16 | 2011-12-14 | 2.213 | 52,342,820 | +46,776 | 3.82% | 115,816,499 |
| 2011-12-15 | 2011-12-13 | 2.266 | 52,296,044 | +46,777 | 3.82% | 118,508,000 |
| 2011-12-05 | 2011-12-01 | 2.394 | 52,249,267 | +18,710 | 3.81% | 125,103,999 |
| 2011-11-24 | 2011-11-22 | 2.469 | 52,230,557 | -430,343 | 3.82% | 128,967,300 |
| 2011-11-11 | 2011-11-09 | 2.640 | 52,660,900 | -18,710 | 3.87% | 139,036,300 |
| 2011-11-08 | 2011-11-04 | 2.544 | 52,679,610 | +46,776 | 3.87% | 134,017,799 |
| 2011-11-07 | 2011-11-03 | 2.480 | 52,632,834 | +149,684 | 3.87% | 130,523,200 |
| 2011-11-04 | 2011-11-02 | 2.352 | 52,483,150 | +290,014 | 3.86% | 123,420,001 |
| 2011-11-03 | 2011-11-01 | 2.223 | 52,193,136 | +18,711 | 3.83% | 116,043,201 |
| 2011-11-02 | 2011-10-31 | 2.213 | 52,174,425 | +46,776 | 3.83% | 115,443,900 |
| 2011-10-31 | 2011-10-27 | 2.277 | 52,127,649 | +18,711 | 3.83% | 118,683,601 |
| 2011-10-28 | 2011-10-26 | 2.202 | 52,108,938 | +18,710 | 3.83% | 114,742,000 |
| 2011-10-27 | 2011-10-25 | 2.181 | 52,090,228 | +74,843 | 3.83% | 113,587,201 |
| 2011-10-25 | 2011-10-21 | 2.191 | 52,015,385 | +28,066 | 3.82% | 113,979,999 |
| 2011-10-13 | 2011-10-11 | 2.202 | 51,987,319 | -252,593 | 3.82% | 114,474,199 |
| 2011-10-12 | 2011-10-10 | 2.223 | 52,239,912 | +37,421 | 3.84% | 116,147,200 |
| 2011-10-11 | 2011-10-07 | 2.223 | 52,202,491 | +56,132 | 3.84% | 116,064,000 |
| 2011-10-10 | 2011-10-06 | 2.213 | 52,146,359 | +37,421 | 3.83% | 115,381,799 |
| 2011-09-30 | 2011-09-27 | 2.330 | 52,108,938 | -18,711 | 3.83% | 121,426,000 |
| 2011-09-27 | 2011-09-23 | 2.394 | 52,127,649 | -56,131 | 3.85% | 124,812,801 |
| 2011-09-22 | 2011-09-20 | 2.394 | 52,183,780 | +37,421 | 3.85% | 124,947,199 |
| 2011-09-19 | 2011-09-15 | 2.352 | 52,146,359 | +18,710 | 3.85% | 122,627,999 |
| 2011-08-23 | 2011-08-19 | 2.597 | 52,127,649 | +37,421 | 3.86% | 135,399,601 |
| 2011-08-22 | 2011-08-18 | 2.715 | 52,090,228 | -93,552 | 3.86% | 141,427,201 |
| 2011-08-19 | 2011-08-17 | 2.950 | 52,183,780 | -93,553 | 3.86% | 153,952,799 |
| 2011-08-18 | 2011-08-16 | 3.046 | 52,277,333 | +9,355 | 3.87% | 159,257,999 |
| 2011-08-17 | 2011-08-15 | 3.100 | 52,267,978 | +28,066 | 3.87% | 162,023,000 |
| 2011-08-16 | 2011-08-12 | 3.121 | 52,239,912 | -9,355 | 3.87% | 163,052,800 |
| 2011-08-11 | 2011-08-09 | 2.940 | 52,249,267 | +28,065 | 3.87% | 153,587,499 |
| 2011-08-10 | 2011-08-08 | 3.196 | 52,221,202 | -28,065 | 3.87% | 166,901,802 |
| 2011-08-09 | 2011-08-05 | 3.196 | 52,249,267 | +205,816 | 3.89% | 166,991,499 |
| 2011-08-08 | 2011-08-04 | 3.175 | 52,043,451 | +93,553 | 3.87% | 165,221,100 |
| 2011-08-05 | 2011-08-03 | 3.239 | 51,949,898 | +112,263 | 3.87% | 168,255,899 |
| 2011-08-04 | 2011-08-02 | 3.089 | 51,837,635 | +130,974 | 3.86% | 160,134,901 |
| 2011-08-03 | 2011-08-01 | 3.046 | 51,706,661 | +477,120 | 3.85% | 157,519,500 |
| 2011-08-02 | 2011-07-29 | 2.961 | 51,229,541 | +112,263 | 3.81% | 151,685,199 |
| 2011-08-01 | 2011-07-28 | 3.068 | 51,117,278 | +65,487 | 3.80% | 156,816,800 |
| 2011-07-29 | 2011-07-27 | 2.993 | 51,051,791 | -46,776 | 3.81% | 152,796,000 |
| 2011-07-28 | 2011-07-26 | 3.014 | 51,098,567 | -74,843 | 3.82% | 154,028,399 |
| 2011-07-27 | 2011-07-25 | 2.907 | 51,173,410 | +84,198 | 3.82% | 148,784,001 |
| 2011-07-26 | 2011-07-22 | 2.940 | 51,089,212 | +205,816 | 3.81% | 150,177,500 |
| 2011-07-25 | 2011-07-21 | 3.057 | 50,883,396 | +280,659 | 3.80% | 155,555,401 |
| 2011-07-22 | 2011-07-20 | 2.822 | 50,602,737 | -37,421 | 3.78% | 142,797,599 |
| 2011-07-21 | 2011-07-19 | 2.875 | 50,640,158 | -93,553 | 3.78% | 145,609,699 |
| 2011-07-20 | 2011-07-18 | 2.982 | 50,733,711 | +74,842 | 3.79% | 151,301,699 |
| 2011-07-19 | 2011-07-15 | 3.089 | 50,658,869 | -28,066 | 3.78% | 156,493,500 |
| 2011-07-18 | 2011-07-14 | 3.014 | 50,686,935 | -215,171 | 3.78% | 152,787,601 |
| 2011-07-15 | 2011-07-13 | 2.929 | 50,902,106 | +130,974 | 3.80% | 149,083,399 |
| 2011-07-13 | 2011-07-11 | 2.736 | 50,771,132 | -56,132 | 3.79% | 138,931,199 |
| 2011-07-12 | 2011-07-08 | 2.694 | 50,827,264 | +18,711 | 3.80% | 136,911,600 |
| 2011-07-06 | 2011-07-04 | 2.533 | 50,808,553 | -346,146 | 3.79% | 128,714,699 |
| 2011-06-30 | 2011-06-28 | 2.608 | 51,154,699 | +140,329 | 3.82% | 133,419,200 |
| 2011-06-27 | 2011-06-23 | 2.587 | 51,014,370 | -65,487 | 3.82% | 131,962,601 |
| 2011-06-24 | 2011-06-22 | 2.640 | 51,079,857 | -28,066 | 3.83% | 134,862,001 |
| 2011-06-23 | 2011-06-21 | 2.597 | 51,107,923 | +93,553 | 3.83% | 132,750,901 |
| 2011-06-22 | 2011-06-20 | 2.640 | 51,014,370 | +112,264 | 3.82% | 134,689,101 |
| 2011-06-21 | 2011-06-17 | 2.672 | 50,902,106 | +860,686 | 3.82% | 136,024,999 |
| 2011-06-20 | 2011-06-16 | 2.672 | 50,041,420 | +477,119 | 4.21% | 133,725,000 |
| 2011-06-17 | 2011-06-15 | 2.758 | 49,564,301 | -355,500 | 4.17% | 136,688,401 |
| 2011-06-16 | 2011-06-14 | 2.608 | 49,919,801 | -233,883 | 4.20% | 130,198,399 |
| 2011-06-15 | 2011-06-13 | 2.373 | 50,153,684 | +140,330 | 4.22% | 119,014,201 |
| 2011-06-14 | 2011-06-10 | 2.266 | 50,013,354 | -28,066 | 4.21% | 113,335,199 |
| 2011-06-13 | 2011-06-09 | 2.287 | 50,041,420 | -215,172 | 4.21% | 114,468,600 |
| 2011-06-10 | 2011-06-08 | 2.352 | 50,256,592 | +46,777 | 4.23% | 118,184,001 |
| 2011-05-30 | 2011-05-26 | 1.999 | 50,209,815 | -46,777 | 4.34% | 100,362,900 |
| 2011-05-27 | 2011-05-25 | 1.977 | 50,256,592 | -74,842 | 4.34% | 99,382,001 |
| 2011-05-24 | 2011-05-20 | 1.999 | 50,331,434 | -233,882 | 4.35% | 100,606,000 |
| 2011-05-18 | 2011-05-16 | 1.977 | 50,565,316 | -168,395 | 4.37% | 99,992,500 |
| 2011-05-17 | 2011-05-13 | 1.988 | 50,733,711 | -261,948 | 4.38% | 100,867,800 |
| 2011-05-16 | 2011-05-12 | 1.999 | 50,995,659 | -18,711 | 4.40% | 101,933,700 |
| 2011-05-13 | 2011-05-11 | 2.010 | 51,014,370 | -140,329 | 4.41% | 102,516,401 |
| 2011-05-11 | 2011-05-06 | 1.967 | 51,154,699 | +84,198 | 4.42% | 100,611,200 |
| 2011-05-09 | 2011-05-05 | 1.999 | 51,070,501 | +28,065 | 4.41% | 102,083,299 |
| 2011-05-06 | 2011-05-04 | 2.031 | 51,042,436 | -74,842 | 4.41% | 103,664,001 |
| 2011-05-05 | 2011-05-03 | 2.063 | 51,117,278 | -37,421 | 4.41% | 105,455,200 |
| 2011-05-03 | 2011-04-28 | 2.074 | 51,154,699 | -149,685 | 4.42% | 106,079,200 |
| 2011-04-28 | 2011-04-26 | 2.106 | 51,304,384 | -84,197 | 4.44% | 108,034,801 |
| 2011-04-21 | 2011-04-19 | 2.020 | 51,388,581 | -84,198 | 4.44% | 103,817,700 |
| 2011-04-19 | 2011-04-15 | 2.020 | 51,472,779 | +374,212 | 4.45% | 103,987,801 |
| 2011-04-18 | 2011-04-14 | 2.031 | 51,098,567 | +46,776 | 4.42% | 103,777,999 |
| 2011-04-15 | 2011-04-13 | 2.031 | 51,051,791 | +74,842 | 4.41% | 103,683,000 |
| 2011-04-14 | 2011-04-12 | 2.042 | 50,976,949 | +37,422 | 4.41% | 104,075,901 |
| 2011-04-13 | 2011-04-11 | 2.042 | 50,939,527 | -18,711 | 4.40% | 103,999,499 |
| 2011-04-12 | 2011-04-08 | 2.063 | 50,958,238 | +37,421 | 4.43% | 105,127,100 |
| 2011-04-07 | 2011-04-04 | 2.052 | 50,920,817 | +9,355 | 4.43% | 104,505,600 |
| 2011-04-04 | 2011-03-31 | 2.074 | 50,911,462 | -18,710 | 4.43% | 105,574,801 |
| 2011-04-01 | 2011-03-30 | 2.074 | 50,930,172 | -9,355 | 4.43% | 105,613,600 |
| 2011-03-31 | 2011-03-29 | 2.052 | 50,939,527 | +112,263 | 4.43% | 104,543,999 |
| 2011-03-29 | 2011-03-25 | 2.084 | 50,827,264 | +46,776 | 4.42% | 105,943,500 |
| 2011-03-28 | 2011-03-24 | 2.181 | 50,780,488 | -84,197 | 4.42% | 110,731,201 |
| 2011-03-24 | 2011-03-22 | 2.181 | 50,864,685 | -46,777 | 4.42% | 110,914,800 |
| 2011-03-23 | 2011-03-21 | 2.116 | 50,911,462 | -102,908 | 4.43% | 107,751,601 |
| 2011-03-21 | 2011-03-17 | 1.999 | 51,014,370 | +205,817 | 4.44% | 101,971,101 |
| 2011-03-18 | 2011-03-16 | 2.127 | 50,808,553 | -9,356 | 4.42% | 108,076,899 |
| 2011-03-17 | 2011-03-15 | 2.042 | 50,817,909 | -374,211 | 4.43% | 103,751,201 |
| 2011-03-16 | 2011-03-14 | 2.127 | 51,192,120 | -9,355 | 4.46% | 108,892,800 |
| 2011-03-11 | 2011-03-09 | 2.191 | 51,201,475 | +9,355 | 4.46% | 112,196,499 |
| 2011-03-09 | 2011-03-07 | 2.042 | 51,192,120 | -46,777 | 4.46% | 104,515,200 |
| 2011-03-08 | 2011-03-04 | 2.031 | 51,238,897 | -9,355 | 4.48% | 104,063,001 |
| 2011-03-07 | 2011-03-03 | 2.020 | 51,248,252 | +46,777 | 4.48% | 103,534,200 |
| 2011-03-04 | 2011-03-02 | 2.020 | 51,201,475 | -121,619 | 4.48% | 103,439,699 |
| 2011-03-03 | 2011-03-01 | 2.020 | 51,323,094 | +28,066 | 4.49% | 103,685,400 |
| 2011-03-02 | 2011-02-28 | 1.999 | 51,295,028 | +74,842 | 4.49% | 102,532,099 |
| 2011-03-01 | 2011-02-25 | 1.935 | 51,220,186 | +233,882 | 4.48% | 99,097,500 |
| 2011-02-28 | 2011-02-24 | 1.860 | 50,986,304 | +84,198 | 4.46% | 94,830,000 |
| 2011-02-25 | 2011-02-23 | 2.031 | 50,902,106 | -37,421 | 4.46% | 103,378,999 |
| 2011-02-24 | 2011-02-22 | 2.063 | 50,939,527 | -9,356 | 4.46% | 105,088,499 |
| 2011-02-23 | 2011-02-21 | 2.052 | 50,948,883 | +65,487 | 4.46% | 104,563,201 |
| 2011-02-22 | 2011-02-18 | 2.074 | 50,883,396 | -9,355 | 4.46% | 105,516,601 |
| 2011-02-21 | 2011-02-17 | 2.063 | 50,892,751 | -46,776 | 4.46% | 104,992,000 |
| 2011-02-18 | 2011-02-16 | 2.031 | 50,939,527 | -9,356 | 4.46% | 103,454,999 |
| 2011-02-16 | 2011-02-14 | 2.031 | 50,948,883 | -130,974 | 4.46% | 103,474,001 |
| 2011-02-14 | 2011-02-10 | 1.977 | 51,079,857 | -9,355 | 4.47% | 101,010,001 |
| 2011-02-11 | 2011-02-09 | 1.999 | 51,089,212 | +93,553 | 4.48% | 102,120,700 |
| 2011-01-31 | 2011-01-27 | 2.095 | 50,995,659 | -37,421 | 4.47% | 106,839,600 |
| 2011-01-28 | 2011-01-26 | 1.977 | 51,033,080 | -37,421 | 4.49% | 100,917,499 |
| 2011-01-27 | 2011-01-25 | 2.020 | 51,070,501 | -18,711 | 4.50% | 103,175,099 |
| 2011-01-26 | 2011-01-24 | 1.945 | 51,089,212 | +18,711 | 4.50% | 99,390,200 |
| 2011-01-24 | 2011-01-20 | 1.945 | 51,070,501 | +37,421 | 4.50% | 99,353,799 |
| 2011-01-20 | 2011-01-18 | 1.988 | 51,033,080 | -355,501 | 4.49% | 101,462,999 |
| 2011-01-19 | 2011-01-17 | 2.020 | 51,388,581 | -102,908 | 4.52% | 103,817,700 |
| 2011-01-18 | 2011-01-14 | 2.063 | 51,491,489 | -299,369 | 4.53% | 106,227,199 |
| 2011-01-17 | 2011-01-13 | 2.116 | 51,790,858 | +205,816 | 4.56% | 109,612,799 |
| 2011-01-14 | 2011-01-12 | 2.074 | 51,585,042 | -18,711 | 4.54% | 106,971,600 |
| 2011-01-12 | 2011-01-10 | 2.074 | 51,603,753 | +18,711 | 4.54% | 107,010,401 |
| 2011-01-11 | 2011-01-07 | 2.074 | 51,585,042 | +56,132 | 4.54% | 106,971,600 |
| 2011-01-10 | 2011-01-06 | 2.052 | 51,528,910 | -149,685 | 4.54% | 105,753,599 |
| 2011-01-04 | 2010-12-31 | 2.084 | 51,678,595 | -523,896 | 4.55% | 107,718,000 |
| 2011-01-03 | 2010-12-29 | 2.084 | 52,202,491 | -84,198 | 4.60% | 108,810,000 |
| 2010-12-30 | 2010-12-28 | 2.095 | 52,286,689 | -140,329 | 5.08% | 109,544,401 |
| 2010-12-29 | 2010-12-24 | 2.116 | 52,427,018 | -374,211 | 5.10% | 110,959,200 |
| 2010-12-28 | 2010-12-22 | 2.106 | 52,801,229 | +9,355 | 5.13% | 111,186,800 |
| 2010-12-22 | 2010-12-20 | 2.116 | 52,791,874 | -18,710 | 5.13% | 111,731,400 |
| 2010-12-21 | 2010-12-17 | 2.138 | 52,810,584 | -9,356 | 5.14% | 112,899,999 |
| 2010-12-14 | 2010-12-10 | 2.181 | 52,819,940 | +318,080 | 5.14% | 115,178,401 |
| 2010-12-13 | 2010-12-09 | 2.213 | 52,501,860 | +112,263 | 5.11% | 116,168,400 |
| 2010-12-10 | 2010-12-08 | 2.309 | 52,389,597 | +93,553 | 5.09% | 120,960,001 |
| 2010-12-09 | 2010-12-07 | 2.320 | 52,296,044 | -346,145 | 5.09% | 121,303,000 |
| 2010-12-08 | 2010-12-06 | 2.181 | 52,642,189 | +224,526 | 5.12% | 114,790,799 |
| 2010-12-06 | 2010-12-02 | 2.116 | 52,417,663 | -18,710 | 5.10% | 110,939,401 |
| 2010-12-03 | 2010-12-01 | 2.138 | 52,436,373 | -28,066 | 5.10% | 112,100,000 |
| 2010-12-01 | 2010-11-29 | 2.138 | 52,464,439 | -533,251 | 5.10% | 112,160,000 |
| 2010-11-29 | 2010-11-25 | 2.138 | 52,997,690 | +102,908 | 5.20% | 113,300,000 |
| 2010-11-26 | 2010-11-24 | 2.127 | 52,894,782 | +37,421 | 5.19% | 112,514,600 |
| 2010-11-23 | 2010-11-19 | 2.116 | 52,857,361 | -46,776 | 5.19% | 111,870,000 |
| 2010-11-22 | 2010-11-18 | 2.138 | 52,904,137 | +9,355 | 5.19% | 113,099,999 |
| 2010-11-19 | 2010-11-17 | 2.159 | 52,894,782 | +112,263 | 5.19% | 114,210,800 |
| 2010-11-17 | 2010-11-15 | 2.191 | 52,782,519 | +149,685 | 5.18% | 115,661,001 |
| 2010-11-16 | 2010-11-12 | 2.170 | 52,632,834 | -46,776 | 5.17% | 114,207,800 |
| 2010-11-15 | 2010-11-11 | 2.245 | 52,679,610 | -28,066 | 5.17% | 118,250,999 |
| 2010-11-12 | 2010-11-10 | 2.234 | 52,707,676 | +37,421 | 5.17% | 117,750,599 |
| 2010-11-11 | 2010-11-09 | 2.255 | 52,670,255 | +84,197 | 5.17% | 118,793,000 |
| 2010-11-09 | 2010-11-05 | 2.341 | 52,586,058 | +46,777 | 5.16% | 123,099,901 |
| 2010-11-08 | 2010-11-04 | 2.341 | 52,539,281 | -9,356 | 5.16% | 122,990,399 |
| 2010-11-04 | 2010-11-02 | 2.341 | 52,548,637 | -18,710 | 5.16% | 123,012,301 |
| 2010-11-03 | 2010-11-01 | 2.330 | 52,567,347 | -149,685 | 5.16% | 122,494,200 |
| 2010-11-01 | 2010-10-28 | 2.309 | 52,717,032 | +9,356 | 5.17% | 121,716,001 |
| 2010-10-29 | 2010-10-27 | 2.255 | 52,707,676 | +261,948 | 5.20% | 118,877,399 |
| 2010-10-28 | 2010-10-26 | 2.320 | 52,445,728 | -168,395 | 5.18% | 121,650,199 |
| 2010-10-27 | 2010-10-25 | 2.245 | 52,614,123 | -28,066 | 5.19% | 118,103,999 |
| 2010-10-25 | 2010-10-21 | 2.255 | 52,642,189 | +46,720,294 | 5.19% | 118,729,699 |
| 2010-10-22 | 2010-10-20 | 2.074 | 5,921,895 | +130,974 | 0.58% | 12,280,199 |
| 2010-10-21 | 2010-10-19 | 2.042 | 5,790,921 | +9,355 | 0.57% | 11,822,899 |
| 2010-10-20 | 2010-10-18 | 2.074 | 5,781,566 | -243,238 | 0.57% | 11,989,200 |
| 2010-10-19 | 2010-10-15 | 2.127 | 6,024,804 | -28,065 | 0.59% | 12,815,601 |
| 2010-10-18 | 2010-10-14 | 2.127 | 6,052,869 | +130,974 | 0.60% | 12,875,299 |
| 2010-10-13 | 2010-10-11 | 2.320 | 5,921,895 | -28,066 | 0.58% | 13,736,099 |
| 2010-10-12 | 2010-10-08 | 2.234 | 5,949,961 | -477,120 | 0.59% | 13,292,399 |
| 2010-10-08 | 2010-10-06 | 2.181 | 6,427,081 | -299,369 | 0.63% | 14,014,800 |
| 2010-10-05 | 2010-09-30 | 2.202 | 6,726,450 | +196,461 | 0.66% | 14,811,400 |
| 2010-10-04 | 2010-09-29 | 2.287 | 6,529,989 | +18,711 | 0.64% | 14,937,200 |
| 2010-09-30 | 2010-09-28 | 2.170 | 6,511,278 | -37,422 | 0.64% | 14,128,799 |
| 2010-09-29 | 2010-09-27 | 2.544 | 6,548,700 | +495,831 | 0.65% | 16,660,001 |
| 2010-09-24 | 2010-09-21 | 2.619 | 6,052,869 | -121,619 | 0.60% | 15,851,499 |
| 2010-09-21 | 2010-09-17 | 2.501 | 6,174,488 | -280,659 | 0.61% | 15,444,000 |
| 2010-09-16 | 2010-09-14 | 2.448 | 6,455,147 | -177,750 | 0.64% | 15,801,001 |
| 2010-09-15 | 2010-09-13 | 2.266 | 6,632,897 | -74,842 | 0.66% | 15,030,800 |
| 2010-09-14 | 2010-09-10 | 2.116 | 6,707,739 | +18,710 | 0.67% | 14,196,599 |
| 2010-09-13 | 2010-09-09 | 2.127 | 6,689,029 | +112,264 | 0.67% | 14,228,500 |
| 2010-09-10 | 2010-09-08 | 2.127 | 6,576,765 | -37,422 | 0.65% | 13,989,699 |
| 2010-09-09 | 2010-09-07 | 2.138 | 6,614,187 | -9,355 | 0.66% | 14,140,001 |
| 2010-09-08 | 2010-09-06 | 2.170 | 6,623,542 | +215,172 | 0.66% | 14,372,400 |
| 2010-09-07 | 2010-09-03 | 1.977 | 6,408,370 | +56,131 | 0.64% | 12,672,499 |
| 2010-09-02 | 2010-08-31 | 1.967 | 6,352,239 | +28,066 | 0.63% | 12,493,601 |
| 2010-09-01 | 2010-08-30 | 2.031 | 6,324,173 | +28,066 | 0.63% | 12,844,001 |
| 2010-08-31 | 2010-08-27 | 2.063 | 6,296,107 | +46,777 | 0.63% | 12,988,900 |
| 2010-08-30 | 2010-08-26 | 1.999 | 6,249,330 | -888,753 | 0.63% | 12,491,599 |
| 2010-08-27 | 2010-08-25 | 1.977 | 7,138,083 | +74,843 | 0.72% | 14,115,501 |
| 2010-08-26 | 2010-08-24 | 2.020 | 7,063,240 | -37,421 | 0.71% | 14,269,499 |
| 2010-08-25 | 2010-08-23 | 2.031 | 7,100,661 | +18,710 | 0.71% | 14,420,999 |
| 2010-08-24 | 2010-08-20 | 2.095 | 7,081,951 | +18,711 | 0.71% | 14,837,200 |
| 2010-08-23 | 2010-08-19 | 2.116 | 7,063,240 | -542,607 | 0.71% | 14,948,999 |
| 2010-08-20 | 2010-08-18 | 2.052 | 7,605,847 | -224,527 | 0.76% | 15,609,600 |
| 2010-08-19 | 2010-08-17 | 2.010 | 7,830,374 | -168,395 | 0.79% | 15,735,601 |
| 2010-08-18 | 2010-08-16 | 1.935 | 7,998,769 | +533,251 | 0.80% | 15,475,500 |
| 2010-08-17 | 2010-08-13 | 1.977 | 7,465,518 | +121,619 | 0.75% | 14,763,001 |
| 2010-08-16 | 2010-08-12 | 1.849 | 7,343,899 | -963,594 | 0.74% | 13,580,500 |
| 2010-08-13 | 2010-08-11 | 1.764 | 8,307,493 | +84,197 | 0.83% | 14,652,000 |
| 2010-08-12 | 2010-08-10 | 1.774 | 8,223,296 | +364,857 | 0.83% | 14,591,401 |
| 2010-08-11 | 2010-08-09 | 1.753 | 7,858,439 | +112,263 | 0.79% | 13,775,999 |
| 2010-08-10 | 2010-08-06 | 1.742 | 7,746,176 | +233,882 | 0.78% | 13,496,400 |
| 2010-08-09 | 2010-08-05 | 1.742 | 7,512,294 | +523,896 | 0.75% | 13,088,900 |
| 2010-08-06 | 2010-08-04 | 1.785 | 6,988,398 | -93,553 | 0.70% | 12,474,900 |
| 2010-08-05 | 2010-08-03 | 1.668 | 7,081,951 | +2,301,400 | 0.71% | 11,809,200 |
| 2010-08-04 | 2010-08-02 | 1.625 | 4,780,551 | +1,393,938 | 0.48% | 7,767,200 |
| 2010-08-03 | 2010-07-30 | 1.603 | 3,386,613 | +140,329 | 0.34% | 5,430,000 |
| 2010-08-02 | 2010-07-29 | 1.539 | 3,246,284 | +93,553 | 0.33% | 4,996,800 |
| 2010-07-30 | 2010-07-28 | 1.571 | 3,152,731 | -93,553 | 0.32% | 4,953,900 |
| 2010-07-27 | 2010-07-23 | 1.486 | 3,246,284 | +93,553 | 0.33% | 4,823,300 |
| 2010-07-26 | 2010-07-22 | 1.496 | 3,152,731 | -65,487 | 0.32% | 4,718,000 |
| 2010-07-23 | 2010-07-21 | 1.486 | 3,218,218 | +112,263 | 0.32% | 4,781,600 |
| 2010-07-21 | 2010-07-19 | 1.496 | 3,105,955 | -28,066 | 0.31% | 4,648,001 |
| 2010-07-20 | 2010-07-16 | 1.496 | 3,134,021 | -9,355 | 0.32% | 4,690,001 |
| 2010-07-16 | 2010-07-14 | 1.507 | 3,143,376 | +56,132 | 0.32% | 4,737,600 |
| 2010-07-13 | 2010-07-09 | 1.496 | 3,087,244 | +18,710 | 0.31% | 4,620,000 |
| 2010-07-12 | 2010-07-08 | 1.496 | 3,068,534 | +28,066 | 0.31% | 4,592,001 |
| 2010-07-09 | 2010-07-07 | 1.496 | 3,040,468 | -18,710 | 0.31% | 4,550,001 |
| 2010-07-06 | 2010-07-02 | 1.539 | 3,059,178 | -374,212 | 0.31% | 4,708,800 |
| 2010-07-05 | 2010-06-30 | 1.529 | 3,433,390 | +84,198 | 0.35% | 5,248,101 |
| 2010-07-02 | 2010-06-29 | 1.539 | 3,349,192 | +84,197 | 0.34% | 5,155,200 |
| 2010-06-25 | 2010-06-23 | 1.571 | 3,264,995 | -112,263 | 0.33% | 5,130,301 |
| 2010-06-24 | 2010-06-22 | 1.529 | 3,377,258 | -243,237 | 0.34% | 5,162,300 |
| 2010-06-22 | 2010-06-18 | 1.507 | 3,620,495 | +280,658 | 0.36% | 5,456,699 |
| 2010-06-18 | 2010-06-15 | 1.550 | 3,339,837 | -18,710 | 0.34% | 5,176,500 |
| 2010-06-14 | 2010-06-10 | 1.529 | 3,358,547 | -18,711 | 0.34% | 5,133,699 |
| 2010-06-10 | 2010-06-08 | 1.571 | 3,377,258 | +65,487 | 0.34% | 5,306,700 |
| 2010-06-09 | 2010-06-07 | 1.582 | 3,311,771 | -93,553 | 0.33% | 5,239,200 |
| 2010-06-08 | 2010-06-04 | 1.550 | 3,405,324 | +84,198 | 0.34% | 5,278,000 |
| 2010-06-07 | 2010-06-03 | 1.561 | 3,321,126 | +280,658 | 0.33% | 5,183,000 |
| 2010-06-03 | 2010-06-01 | 1.443 | 3,040,468 | +84,198 | 0.31% | 4,387,500 |
| 2010-06-02 | 2010-05-31 | 1.486 | 2,956,270 | -18,711 | 0.30% | 4,392,400 |
| 2010-05-27 | 2010-05-25 | 1.593 | 2,974,981 | -46,776 | 0.31% | 4,738,201 |
| 2010-05-20 | 2010-05-18 | 1.689 | 3,021,757 | -93,553 | 0.32% | 5,103,400 |
| 2010-05-19 | 2010-05-17 | 1.603 | 3,115,310 | +561,317 | 0.33% | 4,995,000 |
| 2010-05-18 | 2010-05-14 | 1.742 | 2,553,993 | -56,132 | 0.27% | 4,449,900 |
| 2010-05-14 | 2010-05-12 | 1.625 | 2,610,125 | +28,066 | 0.27% | 4,240,801 |
| 2010-05-13 | 2010-05-11 | 1.732 | 2,582,059 | +37,421 | 0.27% | 4,471,201 |
| 2010-05-12 | 2010-05-10 | 1.817 | 2,544,638 | -374,211 | 0.27% | 4,624,001 |
| 2010-05-11 | 2010-05-07 | 1.839 | 2,918,849 | -18,711 | 0.31% | 5,366,400 |
| 2010-05-10 | 2010-05-06 | 1.839 | 2,937,560 | -9,355 | 0.31% | 5,400,801 |
| 2010-05-07 | 2010-05-05 | 1.849 | 2,946,915 | -392,922 | 0.31% | 5,449,500 |
| 2010-05-06 | 2010-05-04 | 1.871 | 3,339,837 | -37,421 | 0.35% | 6,247,500 |
| 2010-05-05 | 2010-05-03 | 1.924 | 3,377,258 | -9,355 | 0.36% | 6,498,000 |
| 2010-05-04 | 2010-04-30 | 1.806 | 3,386,613 | -28,066 | 0.36% | 6,117,800 |
| 2010-05-03 | 2010-04-29 | 1.710 | 3,414,679 | +486,475 | 0.36% | 5,840,000 |
| 2010-04-30 | 2010-04-28 | 1.806 | 2,928,204 | +9,355 | 0.31% | 5,289,700 |
| 2010-04-29 | 2010-04-27 | 1.806 | 2,918,849 | +18,711 | 0.31% | 5,272,800 |
| 2010-04-27 | 2010-04-23 | 1.796 | 2,900,138 | -589,383 | 0.31% | 5,207,999 |
| 2010-04-26 | 2010-04-22 | 1.871 | 3,489,521 | -196,461 | 0.37% | 6,527,499 |
| 2010-04-23 | 2010-04-21 | 1.710 | 3,685,982 | -944,884 | 0.39% | 6,303,999 |
| 2010-04-22 | 2010-04-20 | 1.539 | 4,630,866 | -271,303 | 0.49% | 7,128,000 |
| 2010-04-21 | 2010-04-19 | 1.486 | 4,902,169 | -598,739 | 0.52% | 7,283,599 |
| 2010-04-20 | 2010-04-16 | 1.454 | 5,500,908 | +692,291 | 0.58% | 7,996,801 |
| 2010-04-19 | 2010-04-15 | 1.443 | 4,808,617 | -28,065 | 0.51% | 6,939,001 |
| 2010-04-16 | 2010-04-14 | 1.550 | 4,836,682 | -280,659 | 0.51% | 7,496,499 |
| 2010-04-15 | 2010-04-13 | 1.454 | 5,117,341 | -561,317 | 0.54% | 7,439,200 |
| 2010-04-14 | 2010-04-12 | 1.464 | 5,678,658 | -570,672 | 0.60% | 8,315,900 |
| 2010-04-13 | 2010-04-09 | 1.229 | 6,249,330 | -168,396 | 0.66% | 7,681,999 |
| 2010-04-12 | 2010-04-08 | 1.176 | 6,417,726 | -28,065 | 0.68% | 7,546,000 |
| 2010-04-09 | 2010-04-07 | 1.186 | 6,445,791 | -336,791 | 0.68% | 7,647,899 |
| 2010-04-07 | 2010-03-31 | 1.176 | 6,782,582 | -9,355 | 0.71% | 7,975,000 |
| 2010-03-31 | 2010-03-29 | 1.154 | 6,791,937 | +9,355 | 0.72% | 7,840,800 |
| 2010-03-30 | 2010-03-26 | 1.186 | 6,782,582 | -28,066 | 0.72% | 8,047,500 |
| 2010-03-29 | 2010-03-25 | 1.176 | 6,810,648 | +56,132 | 0.72% | 8,008,001 |
| 2010-03-25 | 2010-03-23 | 1.219 | 6,754,516 | -18,710 | 0.71% | 8,230,800 |
| 2010-03-24 | 2010-03-22 | 1.208 | 6,773,226 | -898,108 | 0.72% | 8,181,199 |
| 2010-03-23 | 2010-03-19 | 1.219 | 7,671,334 | -252,592 | 0.81% | 9,348,000 |
| 2010-03-22 | 2010-03-18 | 1.240 | 7,923,926 | -74,843 | 0.84% | 9,825,199 |
| 2010-03-19 | 2010-03-17 | 1.261 | 7,998,769 | -392,922 | 0.85% | 10,089,000 |
| 2010-03-18 | 2010-03-16 | 1.229 | 8,391,691 | +46,777 | 0.89% | 10,315,500 |
| 2010-03-17 | 2010-03-15 | 1.197 | 8,344,914 | +93,553 | 0.88% | 9,990,400 |
| 2010-03-16 | 2010-03-12 | 1.229 | 8,251,361 | +74,842 | 0.87% | 10,142,999 |
| 2010-03-15 | 2010-03-11 | 1.283 | 8,176,519 | -551,962 | 0.86% | 10,488,000 |
| 2010-03-12 | 2010-03-10 | 1.261 | 8,728,481 | +9,355 | 0.92% | 11,009,400 |
| 2010-03-11 | 2010-03-09 | 1.315 | 8,719,126 | -280,658 | 0.92% | 11,463,600 |
| 2010-03-09 | 2010-03-05 | 1.176 | 8,999,784 | +9,355 | 0.95% | 10,582,000 |
| 2010-03-05 | 2010-03-03 | 1.197 | 8,990,429 | -18,711 | 0.95% | 10,763,200 |
| 2010-03-03 | 2010-03-01 | 1.176 | 9,009,140 | +9,356 | 0.95% | 10,593,001 |
| 2010-03-01 | 2010-02-25 | 1.176 | 8,999,784 | -149,685 | 0.95% | 10,582,000 |
| 2010-02-25 | 2010-02-23 | 1.122 | 9,149,469 | +28,066 | 0.97% | 10,269,000 |
| 2010-02-24 | 2010-02-22 | 1.101 | 9,121,403 | +28,066 | 0.96% | 10,042,500 |
| 2010-02-18 | 2010-02-12 | 1.069 | 9,093,337 | +56,132 | 0.96% | 9,720,000 |
| 2010-02-12 | 2010-02-10 | 1.080 | 9,037,205 | -149,685 | 0.95% | 9,756,600 |
| 2010-02-11 | 2010-02-09 | 1.069 | 9,186,890 | +37,421 | 0.97% | 9,820,000 |
| 2010-02-08 | 2010-02-04 | 1.176 | 9,149,469 | -28,066 | 0.97% | 10,758,000 |
| 2010-02-05 | 2010-02-03 | 1.208 | 9,177,535 | -159,040 | 0.97% | 11,085,300 |
| 2010-02-04 | 2010-02-02 | 1.165 | 9,336,575 | +37,422 | 0.99% | 10,878,201 |
| 2010-02-01 | 2010-01-28 | 1.122 | 9,299,153 | +9,355 | 0.98% | 10,437,000 |
| 2010-01-29 | 2010-01-27 | 1.122 | 9,289,798 | -1,300,385 | 0.98% | 10,426,500 |
| 2010-01-28 | 2010-01-26 | 1.176 | 10,590,183 | +290,014 | 1.12% | 12,452,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 10,300,169 | +542,607 | 1.09% | 13,542,300 |
| 2010-01-25 | 2010-01-21 | 1.304 | 9,757,562 | -74,843 | 1.03% | 12,724,600 |
| 2010-01-22 | 2010-01-20 | 1.358 | 9,832,405 | +449,054 | 1.04% | 13,347,700 |
| 2010-01-21 | 2010-01-19 | 1.358 | 9,383,351 | -374,211 | 0.99% | 12,738,100 |
| 2010-01-20 | 2010-01-18 | 1.358 | 9,757,562 | +402,277 | 1.03% | 13,246,099 |
| 2010-01-19 | 2010-01-15 | 1.368 | 9,355,285 | -505,186 | 0.99% | 12,800,000 |
| 2010-01-18 | 2010-01-14 | 1.411 | 9,860,471 | -495,830 | 1.04% | 13,912,801 |
| 2010-01-15 | 2010-01-13 | 1.304 | 10,356,301 | +467,765 | 1.09% | 13,505,400 |
| 2010-01-14 | 2010-01-12 | 1.315 | 9,888,536 | +439,698 | 1.05% | 13,001,100 |
| 2010-01-13 | 2010-01-11 | 1.090 | 9,448,838 | +46,776 | 1.00% | 10,302,000 |
| 2010-01-12 | 2010-01-08 | 1.037 | 9,402,062 | -159,039 | 0.99% | 9,748,500 |
| 2010-01-08 | 2010-01-06 | 0.983 | 9,561,101 | +9,355 | 1.01% | 9,402,400 |
| 2010-01-07 | 2010-01-05 | 1.005 | 9,551,746 | +9,355 | 1.01% | 9,597,400 |
| 2010-01-06 | 2010-01-04 | 0.962 | 9,542,391 | +402,277 | 1.01% | 9,180,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 9,140,114 | +261,948 | 0.97% | 8,890,700 |
| 2010-01-04 | 2009-12-29 | 0.941 | 8,878,166 | -28,065 | 0.94% | 8,351,200 |
| 2009-12-30 | 2009-12-28 | 0.909 | 8,906,231 | +926,173 | 0.94% | 8,092,000 |
| 2009-12-23 | 2009-12-21 | 0.887 | 7,980,058 | +9,355 | 0.84% | 7,079,900 |
| 2009-12-22 | 2009-12-18 | 0.898 | 7,970,703 | -28,066 | 0.84% | 7,156,800 |
| 2009-12-18 | 2009-12-16 | 0.898 | 7,998,769 | +74,843 | 0.85% | 7,182,000 |
| 2009-12-16 | 2009-12-14 | 0.930 | 7,923,926 | -93,553 | 0.84% | 7,368,900 |
| 2009-12-15 | 2009-12-11 | 0.951 | 8,017,479 | +37,421 | 0.85% | 7,627,300 |
| 2009-12-14 | 2009-12-10 | 0.951 | 7,980,058 | +56,132 | 0.84% | 7,591,700 |
| 2009-12-11 | 2009-12-09 | 0.973 | 7,923,926 | -514,541 | 0.84% | 7,707,700 |
| 2009-12-10 | 2009-12-08 | 1.015 | 8,438,467 | -28,066 | 0.89% | 8,569,000 |
| 2009-12-09 | 2009-12-07 | 0.962 | 8,466,533 | +46,776 | 0.90% | 8,145,000 |
| 2009-12-08 | 2009-12-04 | 0.973 | 8,419,757 | -177,750 | 0.89% | 8,190,000 |
| 2009-12-07 | 2009-12-03 | 0.919 | 8,597,507 | -28,066 | 0.91% | 7,903,400 |
| 2009-12-04 | 2009-12-02 | 0.887 | 8,625,573 | -84,197 | 0.91% | 7,652,600 |
| 2009-12-03 | 2009-12-01 | 0.866 | 8,709,770 | +56,131 | 0.92% | 7,541,100 |
| 2009-12-01 | 2009-11-27 | 0.802 | 8,653,639 | -280,658 | 0.92% | 6,937,500 |
| 2009-11-30 | 2009-11-26 | 0.855 | 8,934,297 | +93,553 | 0.94% | 7,640,000 |
| 2009-11-27 | 2009-11-25 | 0.887 | 8,840,744 | -252,593 | 0.94% | 7,843,500 |
| 2009-11-26 | 2009-11-24 | 0.941 | 9,093,337 | +37,421 | 0.96% | 8,553,600 |
| 2009-11-20 | 2009-11-18 | 0.834 | 9,055,916 | +9,355 | 0.96% | 7,550,400 |
| 2009-11-17 | 2009-11-13 | 0.855 | 9,046,561 | +37,421 | 0.96% | 7,736,000 |
| 2009-11-16 | 2009-11-12 | 0.855 | 9,009,140 | +37,422 | 0.95% | 7,704,000 |
| 2009-11-13 | 2009-11-11 | 0.866 | 8,971,718 | +74,842 | 0.95% | 7,767,900 |
| 2009-11-11 | 2009-11-09 | 0.855 | 8,896,876 | +28,066 | 0.94% | 7,608,000 |
| 2009-11-10 | 2009-11-06 | 0.877 | 8,868,810 | +215,171 | 0.94% | 7,773,600 |
| 2009-11-09 | 2009-11-05 | 0.877 | 8,653,639 | +37,421 | 0.92% | 7,585,000 |
| 2009-11-06 | 2009-11-04 | 0.834 | 8,616,218 | -74,842 | 0.91% | 7,183,800 |
| 2009-10-30 | 2009-10-28 | 0.812 | 8,691,060 | -93,553 | 0.92% | 7,060,400 |
| 2009-10-29 | 2009-10-27 | 0.823 | 8,784,613 | +37,421 | 0.93% | 7,230,300 |
| 2009-10-28 | 2009-10-23 | 0.855 | 8,747,192 | +46,777 | 0.93% | 7,480,000 |
| 2009-10-23 | 2009-10-21 | 0.855 | 8,700,415 | +177,750 | 0.92% | 7,440,000 |
| 2009-10-22 | 2009-10-20 | 0.877 | 8,522,665 | +65,487 | 0.90% | 7,470,200 |
| 2009-10-21 | 2009-10-19 | 0.844 | 8,457,178 | +18,711 | 0.89% | 7,141,600 |
| 2009-10-19 | 2009-10-15 | 0.844 | 8,438,467 | +28,066 | 0.89% | 7,125,800 |
| 2009-10-12 | 2009-10-08 | 0.812 | 8,410,401 | +93,553 | 0.89% | 6,832,400 |
| 2009-10-06 | 2009-10-02 | 0.780 | 8,316,848 | +46,776 | 0.88% | 6,489,700 |
| 2009-10-05 | 2009-09-30 | 0.791 | 8,270,072 | +46,776 | 0.87% | 6,541,600 |
| 2009-10-02 | 2009-09-29 | 0.855 | 8,223,296 | -28,065 | 0.87% | 7,032,000 |
| 2009-09-25 | 2009-09-23 | 0.930 | 8,251,361 | -18,711 | 0.87% | 7,673,400 |
| 2009-09-22 | 2009-09-18 | 0.887 | 8,270,072 | +93,553 | 0.87% | 7,337,200 |
| 2009-09-18 | 2009-09-16 | 0.887 | 8,176,519 | +9,355 | 0.87% | 7,254,200 |
| 2009-09-16 | 2009-09-14 | 0.866 | 8,167,164 | +18,711 | 0.86% | 7,071,300 |
| 2009-09-11 | 2009-09-09 | 0.898 | 8,148,453 | +18,710 | 0.86% | 7,316,400 |
| 2009-09-10 | 2009-09-08 | 0.930 | 8,129,743 | +187,106 | 0.86% | 7,560,300 |
| 2009-09-08 | 2009-09-04 | 0.919 | 7,942,637 | +46,776 | 0.84% | 7,301,400 |
| 2009-09-07 | 2009-09-03 | 0.941 | 7,895,861 | +112,264 | 0.84% | 7,427,200 |
| 2009-08-31 | 2009-08-27 | 0.983 | 7,783,597 | -37,421 | 0.82% | 7,654,400 |
| 2009-08-28 | 2009-08-26 | 0.994 | 7,821,018 | +9,355 | 0.83% | 7,774,800 |
| 2009-08-27 | 2009-08-25 | 0.994 | 7,811,663 | -102,908 | 0.83% | 7,765,500 |
| 2009-08-26 | 2009-08-24 | 0.919 | 7,914,571 | +93,553 | 0.84% | 7,275,600 |
| 2009-08-25 | 2009-08-21 | 0.919 | 7,821,018 | +18,710 | 0.83% | 7,189,600 |
| 2009-08-20 | 2009-08-18 | 0.887 | 7,802,308 | +28,066 | 0.83% | 6,922,200 |
| 2009-08-19 | 2009-08-17 | 0.909 | 7,774,242 | -18,711 | 0.82% | 7,063,500 |
| 2009-08-18 | 2009-08-14 | 0.962 | 7,792,953 | -84,197 | 0.82% | 7,497,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 7,877,150 | +46,776 | 0.83% | 8,083,200 |
| 2009-08-13 | 2009-08-11 | 1.058 | 7,830,374 | +1,047,792 | 0.83% | 8,286,300 |
| 2009-08-12 | 2009-08-10 | 1.058 | 6,782,582 | +130,974 | 0.72% | 7,177,500 |
| 2009-08-11 | 2009-08-07 | 1.048 | 6,651,608 | -18,710 | 0.70% | 6,967,800 |
| 2009-08-10 | 2009-08-06 | 1.069 | 6,670,318 | -74,843 | 0.71% | 7,130,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 6,745,161 | -149,684 | 0.71% | 7,137,900 |
| 2009-08-06 | 2009-08-04 | 1.080 | 6,894,845 | +56,132 | 0.73% | 7,443,700 |
| 2009-08-05 | 2009-08-03 | 1.090 | 6,838,713 | +177,750 | 0.72% | 7,456,200 |
| 2009-08-04 | 2009-07-31 | 1.080 | 6,660,963 | -74,842 | 0.70% | 7,191,200 |
| 2009-08-03 | 2009-07-30 | 1.015 | 6,735,805 | -56,132 | 0.71% | 6,840,000 |
| 2009-07-31 | 2009-07-29 | 1.048 | 6,791,937 | -37,421 | 0.72% | 7,114,800 |
| 2009-07-30 | 2009-07-28 | 1.080 | 6,829,358 | +84,197 | 0.72% | 7,373,000 |
| 2009-07-28 | 2009-07-24 | 1.133 | 6,745,161 | +37,422 | 0.71% | 7,642,600 |
| 2009-07-24 | 2009-07-22 | 1.133 | 6,707,739 | +56,131 | 0.71% | 7,600,200 |
| 2009-07-22 | 2009-07-20 | 1.133 | 6,651,608 | -355,501 | 0.70% | 7,536,600 |
| 2009-07-21 | 2009-07-17 | 1.090 | 7,007,109 | +112,264 | 0.74% | 7,639,800 |
| 2009-07-20 | 2009-07-16 | 1.080 | 6,894,845 | +9,355 | 0.73% | 7,443,700 |
| 2009-07-17 | 2009-07-15 | 1.048 | 6,885,490 | +140,329 | 0.73% | 7,212,800 |
| 2009-07-16 | 2009-07-14 | 1.005 | 6,745,161 | -28,065 | 0.71% | 6,777,400 |
| 2009-07-15 | 2009-07-13 | 0.994 | 6,773,226 | +28,065 | 0.72% | 6,733,200 |
| 2009-07-14 | 2009-07-10 | 1.015 | 6,745,161 | +130,974 | 0.71% | 6,849,500 |
| 2009-07-13 | 2009-07-09 | 0.994 | 6,614,187 | -177,750 | 0.70% | 6,575,100 |
| 2009-07-09 | 2009-07-07 | 1.005 | 6,791,937 | -9,355 | 0.72% | 6,824,400 |
| 2009-07-08 | 2009-07-06 | 1.037 | 6,801,292 | -28,066 | 0.72% | 7,051,900 |
| 2009-07-07 | 2009-07-03 | 0.962 | 6,829,358 | -102,908 | 0.72% | 6,570,000 |
| 2009-07-06 | 2009-07-02 | 0.994 | 6,932,266 | -9,356 | 0.73% | 6,891,300 |
| 2009-07-03 | 2009-06-30 | 0.994 | 6,941,622 | +140,330 | 0.74% | 6,900,600 |
| 2009-07-02 | 2009-06-29 | 1.015 | 6,801,292 | +93,553 | 0.72% | 6,906,500 |
| 2009-06-30 | 2009-06-26 | 1.048 | 6,707,739 | -130,974 | 0.71% | 7,026,600 |
| 2009-06-29 | 2009-06-25 | 1.069 | 6,838,713 | -9,356 | 0.73% | 7,310,000 |
| 2009-06-26 | 2009-06-24 | 1.101 | 6,848,069 | +102,908 | 0.73% | 7,539,600 |
| 2009-06-25 | 2009-06-23 | 1.037 | 6,745,161 | +93,553 | 0.72% | 6,993,700 |
| 2009-06-24 | 2009-06-22 | 1.101 | 6,651,608 | -56,131 | 0.71% | 7,323,300 |
| 2009-06-23 | 2009-06-19 | 1.101 | 6,707,739 | +130,974 | 0.71% | 7,385,100 |
| 2009-06-22 | 2009-06-18 | 1.122 | 6,576,765 | +65,487 | 0.70% | 7,381,500 |
| 2009-06-18 | 2009-06-16 | 1.208 | 6,511,278 | -74,843 | 0.69% | 7,864,799 |
| 2009-06-17 | 2009-06-15 | 1.272 | 6,586,121 | +28,066 | 0.70% | 8,377,600 |
| 2009-06-16 | 2009-06-12 | 1.315 | 6,558,055 | +364,856 | 0.70% | 8,622,300 |
| 2009-06-15 | 2009-06-11 | 1.261 | 6,193,199 | -514,540 | 0.66% | 7,811,600 |
| 2009-06-12 | 2009-06-10 | 1.208 | 6,707,739 | +37,421 | 0.71% | 8,102,099 |
| 2009-06-11 | 2009-06-09 | 1.251 | 6,670,318 | +336,790 | 0.71% | 8,342,100 |
| 2009-06-10 | 2009-06-08 | 1.315 | 6,333,528 | +673,581 | 0.67% | 8,327,100 |
| 2009-06-09 | 2009-06-05 | 1.261 | 5,659,947 | -477,120 | 0.60% | 7,138,999 |
| 2009-06-08 | 2009-06-04 | 1.112 | 6,137,067 | -56,132 | 0.65% | 6,822,400 |
| 2009-06-05 | 2009-06-03 | 1.122 | 6,193,199 | +130,974 | 0.66% | 6,951,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 6,062,225 | +1,019,726 | 0.64% | 6,739,200 |
| 2009-06-03 | 2009-06-01 | 1.186 | 5,042,499 | +636,160 | 0.54% | 5,982,900 |
| 2009-06-02 | 2009-05-29 | 1.037 | 4,406,339 | -757,778 | 0.47% | 4,568,700 |
| 2009-06-01 | 2009-05-27 | 0.962 | 5,164,117 | +84,197 | 0.55% | 4,968,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 5,079,920 | +56,132 | 0.54% | 4,995,600 |
| 2009-05-27 | 2009-05-25 | 0.909 | 5,023,788 | -46,777 | 0.53% | 4,564,500 |
| 2009-05-26 | 2009-05-22 | 0.844 | 5,070,565 | +271,304 | 0.54% | 4,281,800 |
| 2009-05-25 | 2009-05-21 | 0.855 | 4,799,261 | +402,277 | 0.51% | 4,104,000 |
| 2009-05-22 | 2009-05-20 | 0.877 | 4,396,984 | -271,303 | 0.47% | 3,854,000 |
| 2009-05-21 | 2009-05-19 | 0.855 | 4,668,287 | -93,553 | 0.50% | 3,992,000 |
| 2009-05-19 | 2009-05-15 | 0.759 | 4,761,840 | +9,355 | 0.51% | 3,613,900 |
| 2009-05-14 | 2009-05-12 | 0.748 | 4,752,485 | +168,395 | 0.50% | 3,556,000 |
| 2009-05-13 | 2009-05-11 | 0.748 | 4,584,090 | +140,330 | 0.49% | 3,430,000 |
| 2009-05-12 | 2009-05-08 | 0.738 | 4,443,760 | -18,711 | 0.47% | 3,277,500 |
| 2009-05-11 | 2009-05-07 | 0.770 | 4,462,471 | +112,263 | 0.47% | 3,434,400 |
| 2009-05-08 | 2009-05-06 | 0.684 | 4,350,208 | -9,355 | 0.46% | 2,976,000 |
| 2009-05-07 | 2009-05-05 | 0.663 | 4,359,563 | -9,355 | 0.46% | 2,889,200 |
| 2009-05-06 | 2009-05-04 | 0.673 | 4,368,918 | -9,355 | 0.46% | 2,942,100 |
| 2009-05-05 | 2009-04-30 | 0.641 | 4,378,273 | +18,710 | 0.46% | 2,808,000 |
| 2009-04-29 | 2009-04-27 | 0.663 | 4,359,563 | -46,776 | 0.46% | 2,889,200 |
| 2009-04-27 | 2009-04-23 | 0.695 | 4,406,339 | +9,355 | 0.47% | 3,061,500 |
| 2009-04-22 | 2009-04-20 | 0.695 | 4,396,984 | +46,776 | 0.47% | 3,055,000 |
| 2009-04-21 | 2009-04-17 | 0.673 | 4,350,208 | +93,553 | 0.46% | 2,929,500 |
| 2009-04-16 | 2009-04-14 | 0.673 | 4,256,655 | -18,710 | 0.45% | 2,866,500 |
| 2009-04-14 | 2009-04-08 | 0.663 | 4,275,365 | +280,658 | 0.45% | 2,833,400 |
| 2009-04-09 | 2009-04-07 | 0.673 | 3,994,707 | +224,527 | 0.42% | 2,690,100 |
| 2009-04-08 | 2009-04-06 | 0.684 | 3,770,180 | +28,066 | 0.40% | 2,579,200 |
| 2009-03-31 | 2009-03-27 | 0.609 | 3,742,114 | -280,659 | 0.40% | 2,280,000 |
| 2009-03-30 | 2009-03-26 | 0.577 | 4,022,773 | +56,132 | 0.43% | 2,322,000 |
| 2009-03-24 | 2009-03-20 | 0.567 | 3,966,641 | -159,040 | 0.42% | 2,247,200 |
| 2009-03-23 | 2009-03-19 | 0.556 | 4,125,681 | -28,066 | 0.44% | 2,293,200 |
| 2009-03-12 | 2009-03-10 | 0.502 | 4,153,747 | +93,553 | 0.44% | 2,086,800 |
| 2009-03-11 | 2009-03-09 | 0.492 | 4,060,194 | +65,487 | 0.43% | 1,996,400 |
| 2009-02-25 | 2009-02-23 | 0.588 | 3,994,707 | +9,356 | 0.42% | 2,348,500 |
| 2009-02-23 | 2009-02-19 | 0.609 | 3,985,351 | +9,355 | 0.42% | 2,428,200 |
| 2009-02-20 | 2009-02-18 | 0.599 | 3,975,996 | -46,777 | 0.42% | 2,380,000 |
| 2009-02-19 | 2009-02-17 | 0.620 | 4,022,773 | -205,816 | 0.43% | 2,494,000 |
| 2009-02-18 | 2009-02-16 | 0.609 | 4,228,589 | +112,264 | 0.45% | 2,576,400 |
| 2009-02-17 | 2009-02-13 | 0.599 | 4,116,325 | +140,329 | 0.44% | 2,464,000 |
| 2009-02-12 | 2009-02-10 | 0.620 | 3,975,996 | -18,711 | 0.42% | 2,465,000 |
| 2009-02-11 | 2009-02-09 | 0.631 | 3,994,707 | -46,776 | 0.42% | 2,519,300 |
| 2009-01-19 | 2009-01-15 | 0.556 | 4,041,483 | +37,421 | 0.43% | 2,246,400 |
| 2009-01-14 | 2009-01-12 | 0.609 | 4,004,062 | -56,132 | 0.42% | 2,439,600 |
| 2009-01-12 | 2009-01-08 | 0.641 | 4,060,194 | +46,777 | 0.43% | 2,604,000 |
| 2009-01-07 | 2009-01-05 | 0.673 | 4,013,417 | +9,355 | 0.43% | 2,702,700 |
| 2008-12-30 | 2008-12-24 | 0.599 | 4,004,062 | +74,842 | 0.43% | 2,396,800 |
| 2008-12-23 | 2008-12-19 | 0.695 | 3,929,220 | +9,356 | 0.42% | 2,730,000 |
| 2008-12-18 | 2008-12-16 | 0.513 | 3,919,864 | +18,710 | 0.42% | 2,011,200 |
| 2008-12-16 | 2008-12-12 | 0.518 | 3,901,154 | +187,106 | 0.42% | 2,022,450 |
| 2008-12-15 | 2008-12-11 | 0.502 | 3,714,048 | +46,776 | 0.40% | 1,865,900 |
| 2008-12-01 | 2008-11-27 | 0.353 | 3,667,272 | +28,066 | 0.39% | 1,293,600 |
| 2008-11-25 | 2008-11-21 | 0.401 | 3,639,206 | +46,777 | 0.39% | 1,458,750 |
| 2008-11-19 | 2008-11-17 | 0.417 | 3,592,429 | +46,776 | 0.38% | 1,497,600 |
| 2008-11-11 | 2008-11-07 | 0.518 | 3,545,653 | +46,776 | 0.38% | 1,838,150 |
| 2008-10-31 | 2008-10-29 | 0.428 | 3,498,877 | +18,711 | 0.37% | 1,496,000 |
| 2008-10-29 | 2008-10-27 | 0.428 | 3,480,166 | +93,553 | 0.37% | 1,488,000 |
| 2008-10-23 | 2008-10-21 | 0.476 | 3,386,613 | +56,131 | 0.36% | 1,610,900 |
| 2008-10-22 | 2008-10-20 | 0.449 | 3,330,482 | +93,553 | 0.36% | 1,495,200 |
| 2008-10-21 | 2008-10-17 | 0.417 | 3,236,929 | +187,106 | 0.35% | 1,349,400 |
| 2008-10-20 | 2008-10-16 | 0.417 | 3,049,823 | +37,421 | 0.33% | 1,271,400 |
| 2008-10-17 | 2008-10-15 | 0.470 | 3,012,402 | -9,355 | 0.32% | 1,416,800 |
| 2008-09-25 | 2008-09-23 | 0.844 | 3,021,757 | +28,066 | 0.32% | 2,551,700 |
| 2008-09-10 | 2008-09-08 | 0.919 | 2,993,691 | +9,355 | 0.32% | 2,752,000 |
| 2008-08-26 | 2008-08-21 | 1.112 | 2,984,336 | +18,711 | 0.32% | 3,317,600 |
| 2008-08-01 | 2008-07-30 | 1.176 | 2,965,625 | -28,066 | 0.32% | 3,487,000 |
| 2008-07-18 | 2008-07-16 | 1.176 | 2,993,691 | -46,777 | 0.32% | 3,520,000 |
| 2008-06-16 | 2008-06-12 | 1.283 | 3,040,468 | -37,421 | 0.32% | 3,900,000 |
| 2008-06-12 | 2008-06-10 | 1.304 | 3,077,889 | +121,619 | 0.33% | 4,013,800 |
| 2008-06-11 | 2008-06-06 | 1.293 | 2,956,270 | +46,776 | 0.32% | 3,823,600 |
| 2008-05-22 | 2008-05-20 | 1.593 | 2,909,494 | -18,710 | 0.32% | 4,633,901 |
| 2008-05-20 | 2008-05-16 | 1.529 | 2,928,204 | -28,066 | 0.32% | 4,475,900 |
| 2008-05-15 | 2008-05-13 | 1.443 | 2,956,270 | -28,066 | 0.32% | 4,266,000 |
| 2008-05-07 | 2008-05-05 | 1.390 | 2,984,336 | -18,711 | 0.32% | 4,147,000 |
| 2008-05-02 | 2008-04-29 | 1.448 | 3,003,047 | +46,777 | 0.33% | 4,349,610 |
| 2008-04-30 | 2008-04-28 | 1.459 | 2,956,270 | +10,949 | 0.32% | 4,313,576 |
| 2008-04-28 | 2008-04-24 | 1.502 | 2,945,321 | +9,321 | 0.32% | 4,424,000 |
| 2008-04-25 | 2008-04-23 | 1.556 | 2,936,000 | +9,320 | 0.32% | 4,567,500 |
| 2008-04-09 | 2008-04-07 | 1.556 | 2,926,680 | +18,642 | 0.32% | 4,553,001 |
| 2008-04-08 | 2008-04-03 | 1.609 | 2,908,038 | +9,320 | 0.32% | 4,679,999 |
| 2008-03-31 | 2008-03-27 | 1.234 | 2,898,718 | +27,962 | 0.32% | 3,576,500 |
| 2008-03-28 | 2008-03-26 | 1.287 | 2,870,756 | +18,641 | 0.31% | 3,696,000 |
| 2008-03-27 | 2008-03-25 | 1.245 | 2,852,115 | +18,642 | 0.31% | 3,549,601 |
| 2008-03-26 | 2008-03-20 | 1.180 | 2,833,473 | +9,320 | 0.31% | 3,344,000 |
| 2008-03-25 | 2008-03-19 | 1.180 | 2,824,153 | +18,642 | 0.31% | 3,333,000 |
| 2008-03-17 | 2008-03-13 | 1.416 | 2,805,511 | +55,923 | 0.31% | 3,973,199 |
| 2008-03-14 | 2008-03-12 | 1.448 | 2,749,588 | +242,337 | 0.30% | 3,982,501 |
| 2008-03-13 | 2008-03-11 | 1.481 | 2,507,251 | +316,902 | 0.27% | 3,712,200 |
| 2008-03-12 | 2008-03-10 | 1.427 | 2,190,349 | +233,015 | 0.24% | 3,125,499 |
| 2008-03-11 | 2008-03-07 | 1.427 | 1,957,334 | +74,566 | 0.21% | 2,793,001 |
| 2008-03-10 | 2008-03-06 | 1.427 | 1,882,768 | +111,847 | 0.21% | 2,686,599 |
| 2008-03-07 | 2008-03-05 | 1.438 | 1,770,921 | +279,619 | 0.19% | 2,546,000 |
| 2008-03-05 | 2008-03-03 | 1.438 | 1,491,302 | +18,642 | 0.16% | 2,144,000 |
| 2008-02-18 | 2008-02-14 | 1.524 | 1,472,660 | +46,603 | 0.16% | 2,243,599 |
| 2008-01-30 | 2008-01-28 | 1.577 | 1,426,057 | +37,282 | 0.16% | 2,249,100 |
| 2008-01-14 | 2008-01-10 | 1.556 | 1,388,775 | +37,283 | 0.15% | 2,160,500 |
| 2008-01-08 | 2008-01-04 | 1.609 | 1,351,492 | +102,527 | 0.15% | 2,175,000 |
| 2007-12-28 | 2007-12-24 | 1.588 | 1,248,965 | -55,924 | 0.14% | 1,983,200 |
| 2007-12-19 | 2007-12-17 | 1.620 | 1,304,889 | -9,321 | 0.14% | 2,114,000 |
| 2007-12-18 | 2007-12-14 | 1.738 | 1,314,210 | +37,283 | 0.14% | 2,284,201 |
| 2007-12-03 | 2007-11-29 | 1.931 | 1,276,927 | +9,321 | 0.14% | 2,466,000 |
| 2007-11-26 | 2007-11-22 | 1.931 | 1,267,606 | +37,282 | 0.14% | 2,447,999 |
| 2007-11-23 | 2007-11-21 | 2.006 | 1,230,324 | -9,321 | 0.13% | 2,468,400 |
| 2007-11-22 | 2007-11-20 | 1.942 | 1,239,645 | +9,321 | 0.14% | 2,407,301 |
| 2007-11-12 | 2007-11-08 | 1.642 | 1,230,324 | -708,368 | 0.13% | 2,019,600 |
| 2007-11-09 | 2007-11-07 | 1.609 | 1,938,692 | -1,593,829 | 0.21% | 3,120,000 |
| 2007-11-08 | 2007-11-06 | 1.674 | 3,532,521 | -9,321 | 0.39% | 5,912,400 |
| 2007-11-07 | 2007-11-05 | 1.663 | 3,541,842 | -242,336 | 0.39% | 5,890,001 |
| 2007-11-06 | 2007-11-02 | 1.663 | 3,784,178 | -93,207 | 0.41% | 6,293,000 |
| 2007-11-02 | 2007-10-31 | 1.663 | 3,877,385 | -9,320 | 0.42% | 6,448,001 |
| 2007-11-01 | 2007-10-30 | 1.566 | 3,886,705 | +18,641 | 0.42% | 6,088,200 |
| 2007-10-31 | 2007-10-29 | 1.663 | 3,868,064 | -372,825 | 0.42% | 6,432,500 |
| 2007-10-30 | 2007-10-26 | 1.663 | 4,240,889 | -223,696 | 0.46% | 7,052,499 |
| 2007-10-29 | 2007-10-25 | 1.663 | 4,464,585 | -233,015 | 0.49% | 7,424,501 |
| 2007-10-25 | 2007-10-23 | 1.652 | 4,697,600 | +9,320 | 0.51% | 7,761,599 |
| 2007-10-24 | 2007-10-22 | 1.609 | 4,688,280 | +18,641 | 0.51% | 7,545,000 |
| 2007-10-22 | 2007-10-17 | 1.502 | 4,669,639 | +158,451 | 0.51% | 7,014,001 |
| 2007-10-18 | 2007-10-16 | 1.470 | 4,511,188 | +55,924 | 0.49% | 6,630,800 |
| 2007-10-17 | 2007-10-15 | 1.524 | 4,455,264 | +167,771 | 0.49% | 6,787,600 |
| 2007-10-15 | 2007-10-11 | 1.824 | 4,287,493 | -9,320 | 0.47% | 7,820,001 |
| 2007-10-03 | 2007-09-28 | 1.695 | 4,296,813 | -18,641 | 0.47% | 7,283,800 |
| 2007-09-28 | 2007-09-25 | 1.760 | 4,315,454 | -9,321 | 0.47% | 7,593,199 |
| 2007-09-25 | 2007-09-21 | 1.920 | 4,324,775 | +2,218,311 | 0.47% | 8,305,600 |
| 2007-09-20 | 2007-09-18 | 1.899 | 2,106,464 | +37,283 | 0.23% | 4,000,201 |
| 2007-09-19 | 2007-09-17 | 1.985 | 2,069,181 | -18,641 | 0.23% | 4,107,000 |
| 2007-09-18 | 2007-09-14 | 1.963 | 2,087,822 | -18,642 | 0.23% | 4,099,199 |
| 2007-09-13 | 2007-09-11 | 1.942 | 2,106,464 | -83,885 | 0.23% | 4,090,601 |
| 2007-09-12 | 2007-09-10 | 1.974 | 2,190,349 | +382,146 | 0.24% | 4,323,999 |
| 2007-09-11 | 2007-09-07 | 1.996 | 1,808,203 | +121,168 | 0.20% | 3,608,399 |
| 2007-09-10 | 2007-09-06 | 1.985 | 1,687,035 | +587,200 | 0.18% | 3,348,500 |
| 2007-08-27 | 2007-08-23 | 2.028 | 1,099,835 | -18,641 | 0.15% | 2,230,200 |
| 2007-08-20 | 2007-08-16 | 1.845 | 1,118,476 | +18,641 | 0.15% | 2,063,999 |
| 2007-08-14 | 2007-08-10 | 1.931 | 1,099,835 | -139,810 | 0.15% | 2,124,000 |
| 2007-08-06 | 2007-08-02 | 2.038 | 1,239,645 | +18,642 | 0.16% | 2,527,001 |
| 2007-08-02 | 2007-07-31 | 2.038 | 1,221,003 | -167,772 | 0.16% | 2,488,999 |
| 2007-07-31 | 2007-07-27 | 1.985 | 1,388,775 | -18,641 | 0.18% | 2,756,500 |
| 2007-07-30 | 2007-07-26 | 1.953 | 1,407,416 | -27,962 | 0.19% | 2,748,200 |
| 2007-07-20 | 2007-07-18 | 2.060 | 1,435,378 | -9,321 | 0.19% | 2,956,800 |
| 2007-07-17 | 2007-07-13 | 2.146 | 1,444,699 | -27,961 | 0.19% | 3,100,001 |
| 2007-07-16 | 2007-07-12 | 2.092 | 1,472,660 | -18,642 | 0.20% | 3,080,999 |
| 2007-07-13 | 2007-07-11 | 2.060 | 1,491,302 | +18,642 | 0.20% | 3,072,001 |
| 2007-07-12 | 2007-07-10 | 2.071 | 1,472,660 | -18,642 | 0.20% | 3,049,399 |
| 2007-07-11 | 2007-07-09 | 2.071 | 1,491,302 | -9,320 | 0.20% | 3,088,001 |
| 2007-07-10 | 2007-07-06 | 2.049 | 1,500,622 | -46,604 | 0.20% | 3,075,099 |
| 2007-07-06 | 2007-07-04 | 2.081 | 1,547,226 | -410,108 | 0.21% | 3,220,401 |
| 2007-07-05 | 2007-07-03 | 2.092 | 1,957,334 | -18,641 | 0.26% | 4,095,001 |
| 2007-07-04 | 2007-06-29 | 2.092 | 1,975,975 | -18,641 | 0.26% | 4,134,000 |
| 2007-07-03 | 2007-06-28 | 2.092 | 1,994,616 | +18,641 | 0.27% | 4,173,000 |
| 2007-06-29 | 2007-06-27 | 2.199 | 1,975,975 | -139,809 | 0.26% | 4,346,000 |
| 2007-06-28 | 2007-06-26 | 2.167 | 2,115,784 | -298,261 | 0.28% | 4,585,399 |
| 2007-06-27 | 2007-06-25 | 2.167 | 2,414,045 | -699,047 | 0.32% | 5,231,801 |
| 2007-06-26 | 2007-06-22 | 2.221 | 3,113,092 | 0.41% | 6,913,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy