History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 280,584 | +0 | 0.01% | 1,655,446 |
| 2025-10-13 | 2025-10-09 | 6.120 | 280,584 | +0 | 0.01% | 1,717,174 |
| 2025-10-10 | 2025-10-08 | 6.020 | 280,584 | -257 | 0.01% | 1,689,116 |
| 2025-10-09 | 2025-10-06 | 6.210 | 280,841 | +257 | 0.01% | 1,744,023 |
| 2025-10-08 | 2025-10-03 | 6.320 | 280,584 | -559,990 | 0.01% | 1,773,291 |
| 2025-10-06 | 2025-10-02 | 6.330 | 840,574 | +113,632 | 0.03% | 5,320,833 |
| 2025-10-03 | 2025-09-30 | 6.320 | 726,942 | -322,000 | 0.03% | 4,594,273 |
| 2025-10-02 | 2025-09-29 | 6.140 | 1,048,942 | +518,358 | 0.04% | 6,440,504 |
| 2025-09-30 | 2025-09-26 | 6.070 | 530,584 | +42,000 | 0.02% | 3,220,645 |
| 2025-09-29 | 2025-09-25 | 6.400 | 488,584 | -560,358 | 0.02% | 3,126,938 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,048,942 | +208,380 | 0.04% | 6,545,398 |
| 2025-09-25 | 2025-09-23 | 6.070 | 840,562 | -10,000 | 0.03% | 5,102,211 |
| 2025-09-24 | 2025-09-22 | 6.240 | 850,562 | +9,117 | 0.03% | 5,307,507 |
| 2025-09-23 | 2025-09-19 | 6.210 | 841,445 | -34,000 | 0.03% | 5,225,373 |
| 2025-09-22 | 2025-09-18 | 6.190 | 875,445 | +34,883 | 0.03% | 5,419,005 |
| 2025-09-19 | 2025-09-17 | 6.200 | 840,562 | -226,438 | 0.03% | 5,211,484 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,067,000 | -208,523 | 0.04% | 6,348,650 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,275,523 | +226,961 | 0.05% | 7,665,893 |
| 2025-09-16 | 2025-09-12 | 6.060 | 1,048,562 | -188,051 | 0.04% | 6,354,286 |
| 2025-09-15 | 2025-09-11 | 6.050 | 1,236,613 | +372,051 | 0.05% | 7,481,509 |
| 2025-09-12 | 2025-09-10 | 5.810 | 864,562 | +23,949 | 0.03% | 5,023,105 |
| 2025-09-11 | 2025-09-09 | 5.760 | 840,613 | -258 | 0.03% | 4,841,931 |
| 2025-09-10 | 2025-09-08 | 5.840 | 840,871 | +560,309 | 0.03% | 4,910,687 |
| 2025-09-08 | 2025-09-04 | 5.710 | 280,562 | -309 | 0.01% | 1,602,009 |
| 2025-09-04 | 2025-09-02 | 6.060 | 280,871 | -174,140 | 0.01% | 1,702,078 |
| 2025-09-03 | 2025-09-01 | 6.370 | 455,011 | +173,980 | 0.02% | 2,898,420 |
| 2025-09-02 | 2025-08-29 | 6.550 | 281,031 | +469 | 0.01% | 1,840,753 |
| 2025-09-01 | 2025-08-28 | 6.680 | 280,562 | -329 | 0.01% | 1,874,154 |
| 2025-08-29 | 2025-08-27 | 6.530 | 280,891 | +156 | 0.01% | 1,834,218 |
| 2025-08-27 | 2025-08-25 | 6.500 | 280,735 | -77,827 | 0.01% | 1,824,778 |
| 2025-08-26 | 2025-08-22 | 6.500 | 358,562 | +78,000 | 0.01% | 2,330,653 |
| 2025-08-25 | 2025-08-21 | 6.210 | 280,562 | -350,173 | 0.01% | 1,742,290 |
| 2025-08-22 | 2025-08-20 | 6.260 | 630,735 | +300,000 | 0.02% | 3,948,401 |
| 2025-08-21 | 2025-08-19 | 6.500 | 330,735 | +173 | 0.01% | 2,149,778 |
| 2025-08-20 | 2025-08-18 | 6.480 | 330,562 | -30,000 | 0.01% | 2,142,042 |
| 2025-08-19 | 2025-08-15 | 6.170 | 360,562 | -116,000 | 0.01% | 2,224,668 |
| 2025-08-18 | 2025-08-14 | 6.110 | 476,562 | +146,000 | 0.02% | 2,911,794 |
| 2025-08-13 | 2025-08-11 | 5.750 | 330,562 | -170 | 0.01% | 1,900,732 |
| 2025-08-12 | 2025-08-08 | 5.720 | 330,732 | -14 | 0.01% | 1,891,787 |
| 2025-08-11 | 2025-08-07 | 5.820 | 330,746 | +184 | 0.01% | 1,924,942 |
| 2025-08-07 | 2025-08-05 | 5.690 | 330,562 | -20,000 | 0.01% | 1,880,898 |
| 2025-08-06 | 2025-08-04 | 5.530 | 350,562 | -170 | 0.01% | 1,938,608 |
| 2025-08-04 | 2025-07-31 | 5.700 | 350,732 | -199,830 | 0.01% | 1,999,172 |
| 2025-08-01 | 2025-07-30 | 5.550 | 550,562 | +400,000 | 0.02% | 3,055,619 |
| 2025-07-31 | 2025-07-29 | 5.690 | 150,562 | -331 | 0.01% | 856,698 |
| 2025-07-30 | 2025-07-28 | 5.720 | 150,893 | -119,669 | 0.01% | 863,108 |
| 2025-07-29 | 2025-07-25 | 5.800 | 270,562 | +120,000 | 0.01% | 1,569,260 |
| 2025-07-28 | 2025-07-24 | 5.720 | 150,562 | -60,483 | 0.01% | 861,215 |
| 2025-07-25 | 2025-07-23 | 5.510 | 211,045 | -21,517 | 0.01% | 1,162,858 |
| 2025-07-24 | 2025-07-22 | 5.550 | 232,562 | -204,000 | 0.01% | 1,290,719 |
| 2025-07-23 | 2025-07-21 | 5.530 | 436,562 | +22,000 | 0.02% | 2,414,188 |
| 2025-07-22 | 2025-07-18 | 5.690 | 414,562 | -23 | 0.02% | 2,358,858 |
| 2025-07-21 | 2025-07-17 | 5.750 | 414,585 | +23 | 0.02% | 2,383,864 |
| 2025-07-18 | 2025-07-16 | 5.100 | 414,562 | -222 | 0.02% | 2,114,266 |
| 2025-07-17 | 2025-07-15 | 5.170 | 414,784 | -280 | 0.02% | 2,144,433 |
| 2025-07-16 | 2025-07-14 | 5.120 | 415,064 | +157 | 0.02% | 2,125,128 |
| 2025-07-15 | 2025-07-11 | 5.040 | 414,907 | -585 | 0.02% | 2,091,131 |
| 2025-07-14 | 2025-07-10 | 4.960 | 415,492 | -46 | 0.02% | 2,060,840 |
| 2025-07-11 | 2025-07-09 | 4.930 | 415,538 | +976 | 0.02% | 2,048,602 |
| 2025-07-10 | 2025-07-08 | 4.920 | 414,562 | -288 | 0.02% | 2,039,645 |
| 2025-07-04 | 2025-07-02 | 4.880 | 414,850 | -202,265 | 0.02% | 2,024,468 |
| 2025-07-03 | 2025-06-30 | 4.990 | 617,115 | +202,553 | 0.02% | 3,079,404 |
| 2025-06-25 | 2025-06-23 | 4.720 | 414,562 | -611 | 0.02% | 1,956,733 |
| 2025-06-23 | 2025-06-19 | 4.710 | 415,173 | +611 | 0.02% | 1,955,465 |
| 2025-06-17 | 2025-06-13 | 5.010 | 414,562 | +133,389 | 0.02% | 2,076,956 |
| 2025-06-16 | 2025-06-12 | 4.930 | 281,173 | +117,999 | 0.01% | 1,386,183 |
| 2025-06-13 | 2025-06-11 | 4.880 | 163,174 | -144,000 | 0.01% | 796,289 |
| 2025-06-12 | 2025-06-10 | 4.780 | 307,174 | +144,612 | 0.01% | 1,468,292 |
| 2025-06-11 | 2025-06-09 | 5.160 | 162,562 | -615 | 0.01% | 838,820 |
| 2025-06-10 | 2025-06-06 | 5.060 | 163,177 | -183 | 0.01% | 825,676 |
| 2025-06-09 | 2025-06-05 | 5.080 | 163,360 | -301,000 | 0.01% | 829,869 |
| 2025-06-06 | 2025-06-04 | 4.940 | 464,360 | +333,798 | 0.02% | 2,293,938 |
| 2025-06-04 | 2025-06-02 | 4.950 | 130,562 | -135,980 | 0.00% | 646,282 |
| 2025-06-03 | 2025-05-30 | 5.000 | 266,542 | +136,000 | 0.01% | 1,332,710 |
| 2025-06-02 | 2025-05-29 | 5.214 | 130,542 | -159 | 0.00% | 680,627 |
| 2025-05-30 | 2025-05-28 | 5.012 | 130,701 | +1,350 | 0.00% | 655,043 |
| 2025-05-29 | 2025-05-27 | 5.143 | 129,351 | -650,213 | 0.00% | 665,268 |
| 2025-05-28 | 2025-05-26 | 5.133 | 779,564 | +650,095 | 0.03% | 4,001,519 |
| 2025-05-26 | 2025-05-22 | 5.143 | 129,469 | +275 | 0.00% | 665,875 |
| 2025-05-09 | 2025-05-07 | 5.436 | 129,194 | -854 | 0.00% | 702,318 |
| 2025-05-08 | 2025-05-06 | 5.426 | 130,048 | +854 | 0.00% | 705,647 |
| 2025-05-07 | 2025-05-02 | 5.052 | 129,194 | -854 | 0.00% | 652,712 |
| 2025-05-02 | 2025-04-29 | 4.830 | 130,048 | +854 | 0.00% | 628,118 |
| 2025-04-24 | 2025-04-22 | 4.810 | 129,194 | -854 | 0.00% | 621,382 |
| 2025-04-23 | 2025-04-17 | 4.678 | 130,048 | -9,042 | 0.00% | 608,407 |
| 2025-04-22 | 2025-04-16 | 4.648 | 139,090 | +9,240 | 0.01% | 646,492 |
| 2025-04-17 | 2025-04-15 | 4.810 | 129,850 | +656 | 0.00% | 624,537 |
| 2025-04-16 | 2025-04-14 | 4.800 | 129,194 | -546,811 | 0.00% | 620,077 |
| 2025-04-15 | 2025-04-11 | 4.729 | 676,005 | +465,658 | 0.03% | 3,196,724 |
| 2025-04-10 | 2025-04-08 | 4.304 | 210,347 | -490,876 | 0.01% | 905,431 |
| 2025-04-09 | 2025-04-07 | 4.143 | 701,223 | +490,876 | 0.03% | 2,905,022 |
| 2025-04-07 | 2025-04-02 | 5.153 | 210,347 | -351 | 0.01% | 1,083,966 |
| 2025-04-03 | 2025-04-01 | 5.113 | 210,698 | +351 | 0.01% | 1,077,259 |
| 2025-04-02 | 2025-03-31 | 5.305 | 210,347 | -351 | 0.01% | 1,115,848 |
| 2025-04-01 | 2025-03-28 | 5.568 | 210,698 | +351 | 0.01% | 1,173,063 |
| 2025-03-28 | 2025-03-26 | 5.568 | 210,347 | -30,198 | 0.01% | 1,171,109 |
| 2025-03-27 | 2025-03-25 | 5.557 | 240,545 | +30,198 | 0.01% | 1,336,806 |
| 2025-03-20 | 2025-03-18 | 6.255 | 210,347 | +81,153 | 0.01% | 1,315,638 |
| 2025-03-12 | 2025-03-10 | 6.346 | 129,194 | -280,363 | 0.00% | 819,806 |
| 2025-03-11 | 2025-03-07 | 6.497 | 409,557 | +102,223 | 0.02% | 2,660,938 |
| 2025-03-10 | 2025-03-06 | 6.659 | 307,334 | +178,140 | 0.01% | 2,046,470 |
| 2025-03-07 | 2025-03-05 | 5.992 | 129,194 | -1,704,018 | 0.00% | 774,117 |
| 2025-03-06 | 2025-03-04 | 5.780 | 1,833,212 | +1,678,287 | 0.07% | 10,595,418 |
| 2025-03-05 | 2025-03-03 | 5.648 | 154,925 | +1 | 0.01% | 875,070 |
| 2025-03-04 | 2025-02-28 | 5.709 | 154,924 | -146,472 | 0.01% | 884,457 |
| 2025-03-03 | 2025-02-27 | 6.305 | 301,396 | +154,726 | 0.01% | 1,900,341 |
| 2025-02-28 | 2025-02-26 | 6.245 | 146,670 | +17,476 | 0.01% | 915,881 |
| 2025-02-21 | 2025-02-19 | 6.164 | 129,194 | -151,740 | 0.00% | 796,309 |
| 2025-02-20 | 2025-02-18 | 6.042 | 280,934 | +151,616 | 0.01% | 1,697,520 |
| 2025-02-19 | 2025-02-17 | 6.265 | 129,318 | -537,037 | 0.00% | 810,140 |
| 2025-02-18 | 2025-02-14 | 6.416 | 666,355 | +495,595 | 0.02% | 4,275,518 |
| 2025-02-17 | 2025-02-13 | 6.123 | 170,760 | -649 | 0.01% | 1,045,606 |
| 2025-02-14 | 2025-02-12 | 6.558 | 171,409 | +49,484 | 0.01% | 1,124,055 |
| 2025-02-13 | 2025-02-11 | 6.346 | 121,925 | +989 | 0.00% | 773,681 |
| 2025-02-12 | 2025-02-10 | 6.618 | 120,936 | -2,998,702 | 0.00% | 800,398 |
| 2025-02-11 | 2025-02-07 | 6.346 | 3,119,638 | -4,589,896 | 0.12% | 19,795,807 |
| 2025-02-10 | 2025-02-06 | 6.042 | 7,709,534 | +166,069 | 0.29% | 46,584,203 |
| 2025-02-07 | 2025-02-05 | 5.689 | 7,543,465 | -849,137 | 0.28% | 42,912,976 |
| 2025-02-06 | 2025-02-04 | 5.598 | 8,392,602 | +890,899 | 0.31% | 46,980,296 |
| 2025-02-05 | 2025-02-03 | 5.537 | 7,501,703 | -989,866 | 0.28% | 41,538,402 |
| 2025-02-04 | 2025-01-28 | 5.274 | 8,491,569 | +989,866 | 0.31% | 44,788,632 |
| 2025-01-24 | 2025-01-22 | 5.103 | 7,501,703 | -196 | 0.28% | 38,279,001 |
| 2025-01-23 | 2025-01-21 | 5.123 | 7,501,899 | -989 | 0.28% | 38,431,606 |
| 2025-01-21 | 2025-01-17 | 5.052 | 7,502,888 | +649 | 0.28% | 37,905,988 |
| 2025-01-20 | 2025-01-16 | 4.941 | 7,502,239 | -649 | 0.28% | 37,068,850 |
| 2025-01-16 | 2025-01-14 | 4.911 | 7,502,888 | +649 | 0.28% | 36,844,621 |
| 2025-01-15 | 2025-01-13 | 4.739 | 7,502,239 | -649 | 0.28% | 35,552,741 |
| 2025-01-14 | 2025-01-10 | 4.638 | 7,502,888 | +649 | 0.28% | 34,797,697 |
| 2025-01-10 | 2025-01-08 | 4.699 | 7,502,239 | -1,386,299 | 0.28% | 35,249,520 |
| 2025-01-09 | 2025-01-07 | 4.779 | 8,888,538 | +1,385,539 | 0.33% | 42,481,597 |
| 2025-01-07 | 2025-01-03 | 4.749 | 7,502,999 | +760 | 0.28% | 35,632,156 |
| 2025-01-03 | 2024-12-31 | 5.244 | 7,502,239 | -760 | 0.28% | 39,343,012 |
| 2025-01-02 | 2024-12-27 | 5.224 | 7,502,999 | -1,979,341 | 0.28% | 39,195,372 |
| 2024-12-30 | 2024-12-24 | 5.214 | 9,482,340 | +760 | 0.35% | 49,439,558 |
| 2024-12-23 | 2024-12-19 | 5.386 | 9,481,580 | +1 | 0.35% | 51,064,288 |
| 2024-12-20 | 2024-12-18 | 5.274 | 9,481,579 | -760 | 0.35% | 50,010,423 |
| 2024-12-19 | 2024-12-17 | 5.153 | 9,482,339 | +760 | 0.35% | 48,864,674 |
| 2024-12-18 | 2024-12-16 | 5.163 | 9,481,579 | -760 | 0.35% | 48,956,563 |
| 2024-12-12 | 2024-12-10 | 5.376 | 9,482,339 | +760 | 0.35% | 50,972,562 |
| 2024-12-10 | 2024-12-06 | 5.487 | 9,481,579 | -34 | 0.35% | 52,022,336 |
| 2024-12-06 | 2024-12-04 | 5.386 | 9,481,613 | +34 | 0.35% | 51,064,466 |
| 2024-12-05 | 2024-12-03 | 5.396 | 9,481,579 | -738 | 0.35% | 51,160,088 |
| 2024-12-02 | 2024-11-28 | 5.436 | 9,482,317 | -738 | 0.35% | 51,547,321 |
| 2024-11-29 | 2024-11-27 | 5.588 | 9,483,055 | -828 | 0.35% | 52,988,638 |
| 2024-11-28 | 2024-11-26 | 5.376 | 9,483,883 | +1,888 | 0.35% | 50,980,862 |
| 2024-11-27 | 2024-11-25 | 5.507 | 9,481,995 | -434 | 0.35% | 52,216,238 |
| 2024-11-21 | 2024-11-19 | 5.749 | 9,482,429 | +576 | 0.35% | 54,518,164 |
| 2024-11-18 | 2024-11-14 | 5.749 | 9,481,853 | -203,598 | 0.35% | 54,514,852 |
| 2024-11-15 | 2024-11-13 | 6.123 | 9,685,451 | +203,872 | 0.36% | 59,306,436 |
| 2024-11-14 | 2024-11-12 | 6.164 | 9,481,579 | -114 | 0.35% | 58,441,299 |
| 2024-11-13 | 2024-11-11 | 6.608 | 9,481,693 | +114 | 0.35% | 62,657,490 |
| 2024-11-12 | 2024-11-08 | 6.416 | 9,481,579 | -19,794 | 0.35% | 60,836,434 |
| 2024-11-11 | 2024-11-07 | 6.457 | 9,501,373 | +19,385 | 0.35% | 61,347,459 |
| 2024-11-08 | 2024-11-06 | 6.184 | 9,481,988 | -29,690 | 0.35% | 58,635,439 |
| 2024-11-07 | 2024-11-05 | 6.325 | 9,511,678 | +9,897 | 0.35% | 60,164,572 |
| 2024-11-06 | 2024-11-04 | 5.931 | 9,501,781 | +19,793 | 0.35% | 56,357,598 |
| 2024-11-05 | 2024-11-01 | 5.689 | 9,481,988 | +409 | 0.35% | 53,940,771 |
| 2024-11-04 | 2024-10-31 | 5.770 | 9,481,579 | -146,471 | 0.35% | 54,704,888 |
| 2024-11-01 | 2024-10-30 | 6.154 | 9,628,050 | +146,471 | 0.36% | 59,246,812 |
| 2024-10-28 | 2024-10-24 | 5.790 | 9,481,579 | -158,347 | 0.35% | 54,896,499 |
| 2024-10-25 | 2024-10-23 | 5.901 | 9,639,926 | +158,060 | 0.36% | 56,884,757 |
| 2024-10-24 | 2024-10-22 | 5.992 | 9,481,866 | -33,362 | 0.35% | 56,814,327 |
| 2024-10-23 | 2024-10-21 | 6.164 | 9,515,228 | -237,450 | 0.35% | 58,648,700 |
| 2024-10-22 | 2024-10-18 | 6.467 | 9,752,678 | +134,524 | 0.36% | 63,068,604 |
| 2024-10-21 | 2024-10-17 | 5.658 | 9,618,154 | +102,926 | 0.36% | 54,423,831 |
| 2024-10-18 | 2024-10-16 | 5.456 | 9,515,228 | -309,607 | 0.35% | 51,918,521 |
| 2024-10-17 | 2024-10-15 | 5.729 | 9,824,835 | +272,000 | 0.36% | 56,288,241 |
| 2024-10-16 | 2024-10-14 | 6.113 | 9,552,835 | -1,980 | 0.35% | 58,397,870 |
| 2024-10-15 | 2024-10-10 | 6.224 | 9,554,815 | -188,037 | 0.35% | 59,471,974 |
| 2024-10-14 | 2024-10-09 | 6.507 | 9,742,852 | +227,624 | 0.36% | 63,398,843 |
| 2024-10-10 | 2024-10-08 | 6.790 | 9,515,228 | -34 | 0.35% | 64,609,715 |
| 2024-10-09 | 2024-10-07 | 8.467 | 9,515,262 | +34 | 0.35% | 80,570,141 |
| 2024-10-08 | 2024-10-04 | 6.538 | 9,515,228 | -531 | 0.35% | 62,206,080 |
| 2024-10-07 | 2024-10-03 | 5.568 | 9,515,759 | +531 | 0.35% | 52,979,077 |
| 2024-10-03 | 2024-09-30 | 5.274 | 9,515,228 | -531 | 0.35% | 50,187,904 |
| 2024-09-27 | 2024-09-25 | 4.203 | 9,515,759 | -326,218 | 0.35% | 39,998,723 |
| 2024-09-26 | 2024-09-24 | 4.254 | 9,841,977 | +326,749 | 0.36% | 41,867,189 |
| 2024-09-25 | 2024-09-23 | 4.214 | 9,515,228 | -11,876 | 0.35% | 40,092,636 |
| 2024-09-24 | 2024-09-20 | 4.072 | 9,527,104 | +11,876 | 0.35% | 38,794,960 |
| 2024-09-23 | 2024-09-19 | 4.072 | 9,515,228 | +2,771,175 | 0.35% | 38,746,600 |
| 2024-09-20 | 2024-09-17 | 4.032 | 6,744,053 | -118,858 | 0.25% | 27,189,626 |
| 2024-09-19 | 2024-09-16 | 3.941 | 6,862,911 | +3,166,946 | 0.25% | 27,044,710 |
| 2024-09-17 | 2024-09-13 | 3.779 | 3,695,965 | +3,462,959 | 0.14% | 13,967,183 |
| 2024-09-16 | 2024-09-12 | 3.799 | 233,006 | +888 | 0.01% | 885,247 |
| 2024-09-09 | 2024-09-04 | 3.698 | 232,118 | -205,924 | 0.01% | 858,419 |
| 2024-08-30 | 2024-08-28 | 3.688 | 438,042 | -10,832,352 | 0.02% | 1,615,541 |
| 2024-08-29 | 2024-08-27 | 3.688 | 11,270,394 | +10,832,510 | 0.41% | 41,566,295 |
| 2024-08-27 | 2024-08-23 | 3.708 | 437,884 | -164,285 | 0.02% | 1,623,807 |
| 2024-08-26 | 2024-08-22 | 3.627 | 602,169 | -349,715 | 0.02% | 2,184,350 |
| 2024-08-23 | 2024-08-21 | 3.617 | 951,884 | +514,000 | 0.03% | 3,443,312 |
| 2024-08-22 | 2024-08-20 | 3.607 | 437,884 | -100,946 | 0.02% | 1,579,562 |
| 2024-08-15 | 2024-08-13 | 3.506 | 538,830 | -769 | 0.02% | 1,889,255 |
| 2024-08-14 | 2024-08-12 | 3.526 | 539,599 | +769 | 0.02% | 1,902,856 |
| 2024-08-13 | 2024-08-09 | 3.547 | 538,830 | -769 | 0.02% | 1,911,033 |
| 2024-08-12 | 2024-08-08 | 3.516 | 539,599 | +769 | 0.02% | 1,897,404 |
| 2024-08-07 | 2024-08-05 | 3.557 | 538,830 | +25,895 | 0.02% | 1,916,478 |
| 2024-08-06 | 2024-08-02 | 3.698 | 512,935 | -81,153 | 0.02% | 1,896,936 |
| 2024-08-05 | 2024-08-01 | 3.779 | 594,088 | +81,153 | 0.02% | 2,245,080 |
| 2024-07-24 | 2024-07-22 | 4.244 | 512,935 | -488,898 | 0.02% | 2,176,812 |
| 2024-07-23 | 2024-07-19 | 4.102 | 1,001,833 | +488,898 | 0.04% | 4,109,895 |
| 2024-07-22 | 2024-07-18 | 4.214 | 512,935 | -27,711 | 0.02% | 2,161,264 |
| 2024-07-19 | 2024-07-17 | 4.234 | 540,646 | +27,421 | 0.02% | 2,288,950 |
| 2024-07-18 | 2024-07-16 | 4.385 | 513,225 | -27,711 | 0.02% | 2,250,644 |
| 2024-07-17 | 2024-07-15 | 4.395 | 540,936 | +18,104 | 0.02% | 2,377,631 |
| 2024-07-16 | 2024-07-12 | 4.416 | 522,832 | -51,463 | 0.02% | 2,308,623 |
| 2024-07-15 | 2024-07-11 | 4.335 | 574,295 | -9,897 | 0.02% | 2,489,440 |
| 2024-07-12 | 2024-07-10 | 4.244 | 584,192 | +71,257 | 0.02% | 2,479,215 |
| 2024-07-10 | 2024-07-08 | 4.011 | 512,935 | +429,517 | 0.02% | 2,057,606 |
| 2024-07-09 | 2024-07-05 | 4.092 | 83,418 | -79,174 | 0.00% | 341,369 |
| 2024-07-08 | 2024-07-04 | 4.123 | 162,592 | +79,174 | 0.01% | 670,299 |
| 2024-07-05 | 2024-07-03 | 4.163 | 83,418 | -79,174 | 0.00% | 347,269 |
| 2024-07-04 | 2024-07-02 | 4.112 | 162,592 | -290 | 0.01% | 668,656 |
| 2024-07-03 | 2024-06-28 | 4.153 | 162,882 | +290 | 0.01% | 676,432 |
| 2024-07-02 | 2024-06-27 | 4.153 | 162,592 | -47,504 | 0.01% | 675,228 |
| 2024-06-28 | 2024-06-26 | 4.254 | 210,096 | -41,022 | 0.01% | 893,736 |
| 2024-06-26 | 2024-06-24 | 4.072 | 251,118 | +167,700 | 0.01% | 1,022,568 |
| 2024-06-24 | 2024-06-20 | 4.143 | 83,418 | -126,678 | 0.00% | 345,583 |
| 2024-06-21 | 2024-06-19 | 4.345 | 210,096 | +126,240 | 0.01% | 912,842 |
| 2024-06-20 | 2024-06-18 | 4.345 | 83,856 | +438 | 0.00% | 364,344 |
| 2024-06-17 | 2024-06-13 | 4.234 | 83,418 | -364,199 | 0.00% | 353,169 |
| 2024-06-14 | 2024-06-12 | 4.052 | 447,617 | +364,199 | 0.02% | 1,813,678 |
| 2024-06-13 | 2024-06-11 | 4.052 | 83,418 | -127,578 | 0.00% | 337,998 |
| 2024-06-12 | 2024-06-07 | 4.123 | 210,996 | +91,916 | 0.01% | 869,849 |
| 2024-06-11 | 2024-06-06 | 4.173 | 119,080 | -91,016 | 0.00% | 496,933 |
| 2024-06-05 | 2024-06-03 | 4.082 | 210,096 | -71,058 | 0.01% | 857,647 |
| 2024-06-04 | 2024-05-31 | 4.052 | 281,154 | -198,133 | 0.01% | 1,139,195 |
| 2024-06-03 | 2024-05-30 | 4.226 | 479,287 | +269,191 | 0.02% | 2,025,655 |
| 2024-05-31 | 2024-05-29 | 4.226 | 210,096 | -214,891 | 0.01% | 887,948 |
| 2024-05-30 | 2024-05-28 | 4.494 | 424,987 | +150,825 | 0.02% | 1,910,065 |
| 2024-05-29 | 2024-05-27 | 4.546 | 274,162 | +69,652 | 0.01% | 1,246,327 |
| 2024-05-28 | 2024-05-24 | 4.443 | 204,510 | -23,283 | 0.01% | 908,611 |
| 2024-05-27 | 2024-05-23 | 4.494 | 227,793 | -122,232 | 0.01% | 1,023,795 |
| 2024-05-24 | 2024-05-22 | 4.680 | 350,025 | +68,844 | 0.01% | 1,638,102 |
| 2024-05-23 | 2024-05-21 | 4.721 | 281,181 | +78,578 | 0.01% | 1,327,509 |
| 2024-05-22 | 2024-05-20 | 4.958 | 202,603 | +14,551 | 0.01% | 1,004,562 |
| 2024-05-21 | 2024-05-17 | 4.958 | 188,052 | +55,329 | 0.01% | 932,415 |
| 2024-05-20 | 2024-05-16 | 4.804 | 132,723 | +19,401 | 0.00% | 637,556 |
| 2024-05-17 | 2024-05-14 | 4.907 | 113,322 | -69,651 | 0.00% | 556,041 |
| 2024-05-16 | 2024-05-13 | 4.958 | 182,973 | -271,627 | 0.01% | 907,231 |
| 2024-05-13 | 2024-05-09 | 4.876 | 454,600 | -499 | 0.02% | 2,216,545 |
| 2024-05-10 | 2024-05-08 | 4.762 | 455,099 | -129,590 | 0.02% | 2,167,374 |
| 2024-05-09 | 2024-05-07 | 5.051 | 584,689 | +316,347 | 0.02% | 2,953,296 |
| 2024-05-08 | 2024-05-06 | 4.979 | 268,342 | +62,086 | 0.01% | 1,336,047 |
| 2024-05-06 | 2024-05-02 | 5.072 | 206,256 | -91,189 | 0.01% | 1,046,063 |
| 2024-05-03 | 2024-04-30 | 4.896 | 297,445 | -257,075 | 0.01% | 1,456,419 |
| 2024-05-02 | 2024-04-29 | 4.979 | 554,520 | +442,931 | 0.02% | 2,760,898 |
| 2024-04-30 | 2024-04-26 | 4.969 | 111,589 | -126,112 | 0.00% | 554,440 |
| 2024-04-29 | 2024-04-25 | 4.835 | 237,701 | -14,552 | 0.01% | 1,149,185 |
| 2024-04-26 | 2024-04-24 | 4.938 | 252,253 | -223,121 | 0.01% | 1,245,541 |
| 2024-04-25 | 2024-04-23 | 4.608 | 475,374 | -153,275 | 0.02% | 2,190,428 |
| 2024-04-24 | 2024-04-22 | 4.546 | 628,649 | -129,993 | 0.02% | 2,857,807 |
| 2024-04-23 | 2024-04-19 | 4.536 | 758,642 | -307,520 | 0.03% | 3,440,928 |
| 2024-04-22 | 2024-04-18 | 4.628 | 1,066,162 | -535,492 | 0.04% | 4,934,641 |
| 2024-04-19 | 2024-04-17 | 4.618 | 1,601,654 | +642,606 | 0.06% | 7,396,610 |
| 2024-04-18 | 2024-04-16 | 4.618 | 959,048 | -60,146 | 0.03% | 4,428,987 |
| 2024-04-17 | 2024-04-15 | 4.670 | 1,019,194 | -7,761 | 0.04% | 4,759,278 |
| 2024-04-16 | 2024-04-12 | 4.773 | 1,026,955 | +49,859 | 0.04% | 4,901,380 |
| 2024-04-15 | 2024-04-11 | 4.958 | 977,096 | -190,138 | 0.03% | 4,844,716 |
| 2024-04-12 | 2024-04-10 | 4.958 | 1,167,234 | +742,122 | 0.04% | 5,787,474 |
| 2024-04-11 | 2024-04-09 | 5.010 | 425,112 | -43,536 | 0.02% | 2,129,735 |
| 2024-04-10 | 2024-04-08 | 4.917 | 468,648 | -454,004 | 0.02% | 2,304,364 |
| 2024-04-09 | 2024-04-05 | 4.793 | 922,652 | -455,576 | 0.03% | 4,422,592 |
| 2024-04-08 | 2024-04-03 | 4.690 | 1,378,228 | +1,034,024 | 0.05% | 6,464,255 |
| 2024-04-05 | 2024-04-02 | 4.917 | 344,204 | -29,318 | 0.01% | 1,692,467 |
| 2024-04-03 | 2024-03-28 | 4.866 | 373,522 | +42,684 | 0.01% | 1,817,374 |
| 2024-04-02 | 2024-03-27 | 4.742 | 330,838 | +40,959 | 0.01% | 1,568,770 |
| 2024-03-28 | 2024-03-26 | 4.835 | 289,879 | +85,369 | 0.01% | 1,401,444 |
| 2024-03-27 | 2024-03-25 | 4.958 | 204,510 | -90,957 | 0.01% | 1,014,018 |
| 2024-03-26 | 2024-03-22 | 5.113 | 295,467 | -399,523 | 0.01% | 1,510,695 |
| 2024-03-25 | 2024-03-21 | 5.381 | 694,990 | +372,516 | 0.02% | 3,739,685 |
| 2024-03-22 | 2024-03-20 | 5.443 | 322,474 | -128,052 | 0.01% | 1,755,152 |
| 2024-03-21 | 2024-03-19 | 5.422 | 450,526 | -211,869 | 0.02% | 2,442,821 |
| 2024-03-20 | 2024-03-18 | 5.700 | 662,395 | +510,270 | 0.02% | 3,775,967 |
| 2024-03-19 | 2024-03-15 | 5.443 | 152,125 | +31,043 | 0.01% | 827,981 |
| 2024-03-18 | 2024-03-14 | 5.494 | 121,082 | +27,162 | 0.00% | 665,262 |
| 2024-03-15 | 2024-03-13 | 5.752 | 93,920 | +15,522 | 0.00% | 540,230 |
| 2024-03-14 | 2024-03-12 | 5.525 | 78,398 | -48,505 | 0.00% | 433,167 |
| 2024-03-13 | 2024-03-11 | 5.649 | 126,903 | -478,269 | 0.00% | 716,867 |
| 2024-03-12 | 2024-03-08 | 5.134 | 605,172 | +497,671 | 0.02% | 3,106,663 |
| 2024-03-11 | 2024-03-07 | 4.989 | 107,501 | -77,608 | 0.00% | 536,345 |
| 2024-03-08 | 2024-03-06 | 5.154 | 185,109 | -2,505,850 | 0.01% | 954,077 |
| 2024-03-07 | 2024-03-05 | 5.103 | 2,690,959 | +166,856 | 0.10% | 13,730,878 |
| 2024-03-06 | 2024-03-04 | 5.556 | 2,524,103 | -605,242 | 0.09% | 14,024,321 |
| 2024-03-05 | 2024-03-01 | 5.391 | 3,129,345 | +611,159 | 0.11% | 16,871,012 |
| 2024-03-04 | 2024-02-29 | 5.257 | 2,518,186 | +2,221,517 | 0.09% | 13,238,659 |
| 2024-03-01 | 2024-02-28 | 5.154 | 296,669 | +144,544 | 0.01% | 1,529,073 |
| 2024-02-29 | 2024-02-27 | 5.402 | 152,125 | -563,322 | 0.01% | 821,709 |
| 2024-02-28 | 2024-02-26 | 5.185 | 715,447 | -13,581 | 0.03% | 3,709,637 |
| 2024-02-27 | 2024-02-23 | 5.268 | 729,028 | -473,406 | 0.03% | 3,840,176 |
| 2024-02-26 | 2024-02-22 | 5.247 | 1,202,434 | -225,062 | 0.04% | 6,309,066 |
| 2024-02-23 | 2024-02-21 | 5.082 | 1,427,496 | +1,158,293 | 0.05% | 7,254,506 |
| 2024-02-22 | 2024-02-20 | 4.804 | 269,203 | +121,153 | 0.01% | 1,293,159 |
| 2024-02-21 | 2024-02-19 | 4.845 | 148,050 | -1,225,079 | 0.01% | 717,286 |
| 2024-02-20 | 2024-02-16 | 4.866 | 1,373,129 | -2,105,105 | 0.05% | 6,680,967 |
| 2024-02-19 | 2024-02-15 | 4.701 | 3,478,234 | -1,907,599 | 0.12% | 16,349,695 |
| 2024-02-16 | 2024-02-14 | 4.680 | 5,385,833 | +5,112,397 | 0.19% | 25,205,467 |
| 2024-02-15 | 2024-02-09 | 4.835 | 273,436 | +23,283 | 0.01% | 1,321,949 |
| 2024-02-14 | 2024-02-07 | 4.742 | 250,153 | -281,328 | 0.01% | 1,186,177 |
| 2024-02-08 | 2024-02-06 | 4.845 | 531,481 | +215,361 | 0.02% | 2,574,967 |
| 2024-02-07 | 2024-02-05 | 4.587 | 316,120 | -1,111,045 | 0.01% | 1,450,100 |
| 2024-02-06 | 2024-02-02 | 4.515 | 1,427,165 | -399,679 | 0.05% | 6,443,685 |
| 2024-02-05 | 2024-02-01 | 4.597 | 1,826,844 | -845,922 | 0.06% | 8,398,899 |
| 2024-02-02 | 2024-01-31 | 4.587 | 2,672,766 | +166,783 | 0.09% | 12,260,466 |
| 2024-02-01 | 2024-01-30 | 4.824 | 2,505,983 | +3,881 | 0.09% | 12,089,546 |
| 2024-01-31 | 2024-01-29 | 5.010 | 2,502,102 | -38,804 | 0.09% | 12,535,085 |
| 2024-01-30 | 2024-01-26 | 5.010 | 2,540,906 | +2,074,110 | 0.09% | 12,729,486 |
| 2024-01-29 | 2024-01-25 | 5.288 | 466,796 | +107,083 | 0.02% | 2,468,485 |
| 2024-01-26 | 2024-01-24 | 5.288 | 359,713 | -128,052 | 0.01% | 1,902,215 |
| 2024-01-25 | 2024-01-23 | 5.103 | 487,765 | +195,959 | 0.02% | 2,488,868 |
| 2024-01-24 | 2024-01-22 | 5.020 | 291,806 | -104,815 | 0.01% | 1,464,904 |
| 2024-01-23 | 2024-01-19 | 5.371 | 396,621 | +52,385 | 0.01% | 2,130,097 |
| 2024-01-22 | 2024-01-18 | 5.422 | 344,236 | -2,986 | 0.01% | 1,866,500 |
| 2024-01-19 | 2024-01-17 | 5.329 | 347,222 | -1,567,673 | 0.01% | 1,850,477 |
| 2024-01-18 | 2024-01-16 | 5.536 | 1,914,895 | +1,623,711 | 0.07% | 10,599,985 |
| 2024-01-17 | 2024-01-15 | 5.484 | 291,184 | -328,937 | 0.01% | 1,596,854 |
| 2024-01-16 | 2024-01-12 | 5.298 | 620,121 | +309,535 | 0.02% | 3,285,682 |
| 2024-01-15 | 2024-01-11 | 5.371 | 310,586 | -182,378 | 0.01% | 1,668,037 |
| 2024-01-12 | 2024-01-10 | 5.237 | 492,964 | -55,370 | 0.02% | 2,581,457 |
| 2024-01-11 | 2024-01-09 | 5.257 | 548,334 | +105,740 | 0.02% | 2,882,713 |
| 2024-01-10 | 2024-01-08 | 5.391 | 442,594 | -69,847 | 0.02% | 2,386,125 |
| 2024-01-09 | 2024-01-05 | 5.721 | 512,441 | -19,402 | 0.02% | 2,931,723 |
| 2024-01-08 | 2024-01-04 | 5.752 | 531,843 | +122,232 | 0.02% | 3,059,170 |
| 2024-01-05 | 2024-01-03 | 5.927 | 409,611 | +71,862 | 0.01% | 2,427,870 |
| 2024-01-04 | 2024-01-02 | 5.958 | 337,749 | -36,793 | 0.01% | 2,012,370 |
| 2024-01-03 | 2023-12-29 | 6.175 | 374,542 | -50,445 | 0.01% | 2,312,668 |
| 2024-01-02 | 2023-12-28 | 6.175 | 424,987 | -77,682 | 0.01% | 2,624,149 |
| 2023-12-29 | 2023-12-27 | 5.958 | 502,669 | +56,266 | 0.02% | 2,994,994 |
| 2023-12-28 | 2023-12-22 | 5.999 | 446,403 | -3,881 | 0.02% | 2,678,157 |
| 2023-12-27 | 2023-12-21 | 6.123 | 450,284 | +79,451 | 0.02% | 2,757,141 |
| 2023-12-22 | 2023-12-20 | 6.247 | 370,833 | +44,139 | 0.01% | 2,316,525 |
| 2023-12-21 | 2023-12-19 | 6.237 | 326,694 | +5,821 | 0.01% | 2,037,429 |
| 2023-12-20 | 2023-12-18 | 6.309 | 320,873 | -2,095,404 | 0.01% | 2,024,280 |
| 2023-12-19 | 2023-12-15 | 6.556 | 2,416,277 | +2,095,722 | 0.08% | 15,841,265 |
| 2023-12-18 | 2023-12-14 | 6.463 | 320,555 | -13,581 | 0.01% | 2,071,840 |
| 2023-12-15 | 2023-12-13 | 6.422 | 334,136 | +13,581 | 0.01% | 2,145,840 |
| 2023-12-14 | 2023-12-12 | 6.422 | 320,555 | -328,862 | 0.01% | 2,058,622 |
| 2023-12-13 | 2023-12-11 | 6.494 | 649,417 | +186,258 | 0.02% | 4,217,453 |
| 2023-12-12 | 2023-12-08 | 6.082 | 463,159 | -54,957 | 0.02% | 2,816,879 |
| 2023-12-11 | 2023-12-07 | 6.051 | 518,116 | +174,617 | 0.02% | 3,135,098 |
| 2023-12-08 | 2023-12-06 | 6.164 | 343,499 | -11,641 | 0.01% | 2,117,448 |
| 2023-12-07 | 2023-12-05 | 6.113 | 355,140 | -310,430 | 0.01% | 2,170,902 |
| 2023-12-06 | 2023-12-04 | 6.742 | 665,570 | +194,019 | 0.02% | 4,487,015 |
| 2023-12-05 | 2023-12-01 | 6.834 | 471,551 | +98,949 | 0.02% | 3,222,762 |
| 2023-12-04 | 2023-11-30 | 6.896 | 372,602 | +13,582 | 0.01% | 2,569,551 |
| 2023-12-01 | 2023-11-29 | 6.865 | 359,020 | -21,157 | 0.01% | 2,464,784 |
| 2023-11-30 | 2023-11-28 | 6.773 | 380,177 | -37,068 | 0.01% | 2,574,763 |
| 2023-11-29 | 2023-11-27 | 6.917 | 417,245 | +19 | 0.01% | 2,886,022 |
| 2023-11-28 | 2023-11-24 | 6.731 | 417,226 | +77,608 | 0.01% | 2,808,475 |
| 2023-11-23 | 2023-11-21 | 6.783 | 339,618 | -34,924 | 0.01% | 2,303,576 |
| 2023-11-22 | 2023-11-20 | 6.721 | 374,542 | +34,924 | 0.01% | 2,517,295 |
| 2023-11-20 | 2023-11-16 | 6.453 | 339,618 | -143,574 | 0.01% | 2,191,548 |
| 2023-11-17 | 2023-11-15 | 6.597 | 483,192 | +143,574 | 0.02% | 3,187,761 |
| 2023-11-16 | 2023-11-14 | 6.566 | 339,618 | -26,193 | 0.01% | 2,230,058 |
| 2023-11-15 | 2023-11-13 | 6.700 | 365,811 | -264,836 | 0.01% | 2,451,072 |
| 2023-11-14 | 2023-11-10 | 6.041 | 630,647 | +165,886 | 0.02% | 3,809,517 |
| 2023-11-13 | 2023-11-09 | 6.185 | 464,761 | +37,834 | 0.02% | 2,874,531 |
| 2023-11-10 | 2023-11-08 | 6.391 | 426,927 | -1,327,380 | 0.01% | 2,728,546 |
| 2023-11-09 | 2023-11-07 | 6.237 | 1,754,307 | -379,307 | 0.06% | 10,940,747 |
| 2023-11-08 | 2023-11-06 | 6.216 | 2,133,614 | +387,359 | 0.07% | 13,262,310 |
| 2023-11-07 | 2023-11-03 | 5.938 | 1,746,255 | -214,391 | 0.06% | 10,368,505 |
| 2023-11-06 | 2023-11-02 | 5.793 | 1,960,646 | +177,706 | 0.07% | 11,358,514 |
| 2023-11-03 | 2023-11-01 | 5.773 | 1,782,940 | -19,402 | 0.06% | 10,292,260 |
| 2023-11-02 | 2023-10-31 | 5.845 | 1,802,342 | -99,920 | 0.06% | 10,534,314 |
| 2023-11-01 | 2023-10-30 | 6.072 | 1,902,262 | +68,698 | 0.07% | 11,549,725 |
| 2023-10-31 | 2023-10-27 | 5.876 | 1,833,564 | -38,804 | 0.06% | 10,773,503 |
| 2023-10-30 | 2023-10-26 | 5.968 | 1,872,368 | -146,392 | 0.07% | 11,175,212 |
| 2023-10-27 | 2023-10-25 | 6.051 | 2,018,760 | -302,669 | 0.07% | 12,215,431 |
| 2023-10-26 | 2023-10-24 | 5.886 | 2,321,429 | +394,828 | 0.08% | 13,663,990 |
| 2023-10-25 | 2023-10-20 | 6.030 | 1,926,601 | -175,350 | 0.07% | 11,618,061 |
| 2023-10-24 | 2023-10-19 | 6.175 | 2,101,951 | +110,591 | 0.07% | 12,978,826 |
| 2023-10-20 | 2023-10-18 | 6.144 | 1,991,360 | +17,461 | 0.07% | 12,234,382 |
| 2023-10-19 | 2023-10-17 | 6.133 | 1,973,899 | +50,445 | 0.07% | 12,106,759 |
| 2023-10-18 | 2023-10-16 | 6.185 | 1,923,454 | -93,458 | 0.07% | 11,896,496 |
| 2023-10-17 | 2023-10-13 | 6.237 | 2,016,912 | +158,126 | 0.07% | 12,578,485 |
| 2023-10-13 | 2023-10-11 | 6.340 | 1,858,786 | -199,840 | 0.06% | 11,783,940 |
| 2023-10-12 | 2023-10-10 | 6.309 | 2,058,626 | +129,993 | 0.07% | 12,987,181 |
| 2023-10-11 | 2023-10-09 | 5.948 | 1,928,633 | -190,493 | 0.07% | 11,471,268 |
| 2023-10-10 | 2023-10-06 | 5.834 | 2,119,126 | +81,667 | 0.07% | 12,364,006 |
| 2023-10-09 | 2023-10-05 | 5.700 | 2,037,459 | +173,684 | 0.07% | 11,614,487 |
| 2023-10-06 | 2023-10-04 | 5.804 | 1,863,775 | -150,365 | 0.07% | 10,816,528 |
| 2023-10-05 | 2023-10-03 | 5.855 | 2,014,140 | +150,190 | 0.07% | 11,792,992 |
| 2023-10-04 | 2023-09-29 | 5.752 | 1,863,950 | -426,842 | 0.07% | 10,721,473 |
| 2023-10-03 | 2023-09-28 | 5.834 | 2,290,792 | +223,122 | 0.08% | 13,365,589 |
| 2023-09-29 | 2023-09-27 | 5.639 | 2,067,670 | -97,009 | 0.07% | 11,658,819 |
| 2023-09-28 | 2023-09-26 | 5.659 | 2,164,679 | +128,052 | 0.08% | 12,250,445 |
| 2023-09-27 | 2023-09-25 | 5.834 | 2,036,627 | -388,808 | 0.07% | 11,882,667 |
| 2023-09-26 | 2023-09-22 | 5.917 | 2,425,435 | -117,952 | 0.08% | 14,351,178 |
| 2023-09-25 | 2023-09-21 | 5.824 | 2,543,387 | +82,458 | 0.09% | 14,813,133 |
| 2023-09-22 | 2023-09-20 | 5.762 | 2,460,929 | +86,339 | 0.09% | 14,180,675 |
| 2023-09-21 | 2023-09-19 | 5.824 | 2,374,590 | -77,608 | 0.08% | 13,830,029 |
| 2023-09-20 | 2023-09-18 | 6.010 | 2,452,198 | +77,608 | 0.08% | 14,737,035 |
| 2023-09-19 | 2023-09-15 | 6.072 | 2,374,590 | -186,258 | 0.08% | 14,417,499 |
| 2023-09-18 | 2023-09-14 | 6.061 | 2,560,848 | +161,035 | 0.09% | 15,521,981 |
| 2023-09-15 | 2023-09-13 | 6.041 | 2,399,813 | +721 | 0.08% | 14,496,429 |
| 2023-09-14 | 2023-09-12 | 6.237 | 2,399,092 | -42,435 | 0.08% | 14,961,953 |
| 2023-09-13 | 2023-09-11 | 6.206 | 2,441,527 | +22,375 | 0.08% | 15,151,095 |
| 2023-09-12 | 2023-09-07 | 6.020 | 2,419,152 | -591,861 | 0.08% | 14,563,374 |
| 2023-09-11 | 2023-09-06 | 6.113 | 3,011,013 | +115,233 | 0.10% | 18,405,742 |
| 2023-09-07 | 2023-09-05 | 5.680 | 2,895,780 | +306,550 | 0.10% | 16,447,624 |
| 2023-09-06 | 2023-09-04 | 5.515 | 2,589,230 | -42,685 | 0.09% | 14,279,415 |
| 2023-09-05 | 2023-08-31 | 5.360 | 2,631,915 | -1,560,129 | 0.09% | 14,107,862 |
| 2023-09-04 | 2023-08-30 | 5.247 | 4,192,044 | +1,607,761 | 0.15% | 21,995,287 |
| 2023-08-31 | 2023-08-29 | 5.237 | 2,584,283 | +66,840 | 0.09% | 13,532,866 |
| 2023-08-30 | 2023-08-28 | 5.206 | 2,517,443 | +67,906 | 0.09% | 13,105,000 |
| 2023-08-29 | 2023-08-25 | 5.154 | 2,449,537 | +211,481 | 0.08% | 12,625,251 |
| 2023-08-28 | 2023-08-24 | 5.154 | 2,238,056 | -598,533 | 0.08% | 11,535,249 |
| 2023-08-25 | 2023-08-23 | 5.103 | 2,836,589 | +170,192 | 0.10% | 14,473,969 |
| 2023-08-24 | 2023-08-22 | 5.103 | 2,666,397 | -698,468 | 0.09% | 13,605,548 |
| 2023-08-23 | 2023-08-21 | 5.000 | 3,364,865 | +213,421 | 0.12% | 16,822,688 |
| 2023-08-22 | 2023-08-18 | 5.000 | 3,151,444 | +344,970 | 0.11% | 15,755,687 |
| 2023-08-18 | 2023-08-16 | 4.670 | 2,806,474 | -25,722 | 0.10% | 13,105,248 |
| 2023-08-17 | 2023-08-15 | 4.711 | 2,832,196 | +178,459 | 0.10% | 13,342,141 |
| 2023-08-16 | 2023-08-14 | 4.711 | 2,653,737 | -2,061,671 | 0.09% | 12,501,441 |
| 2023-08-15 | 2023-08-11 | 4.762 | 4,715,408 | -25,222 | 0.16% | 22,456,769 |
| 2023-08-14 | 2023-08-10 | 4.463 | 4,740,630 | -2,885,061 | 0.16% | 21,159,723 |
| 2023-08-11 | 2023-08-09 | 4.494 | 7,625,691 | -11,229,812 | 0.26% | 34,272,967 |
| 2023-08-10 | 2023-08-08 | 4.556 | 18,855,503 | -975,701 | 0.65% | 85,910,531 |
| 2023-08-09 | 2023-08-07 | 4.762 | 19,831,204 | +17,275,398 | 0.69% | 94,444,587 |
| 2023-08-08 | 2023-08-04 | 4.907 | 2,555,806 | +8,368 | 0.09% | 12,540,673 |
| 2023-08-07 | 2023-08-03 | 4.835 | 2,547,438 | +132,036 | 0.09% | 12,315,796 |
| 2023-08-01 | 2023-07-28 | 4.927 | 2,415,402 | +789 | 0.08% | 11,901,545 |
| 2023-07-31 | 2023-07-27 | 4.855 | 2,414,613 | -23,283 | 0.08% | 11,723,424 |
| 2023-07-26 | 2023-07-24 | 4.443 | 2,437,896 | +34,036 | 0.08% | 10,831,247 |
| 2023-07-25 | 2023-07-21 | 4.556 | 2,403,860 | +34,923 | 0.08% | 10,952,606 |
| 2023-07-24 | 2023-07-20 | 4.804 | 2,368,937 | +47,453 | 0.08% | 11,379,559 |
| 2023-07-20 | 2023-07-18 | 5.164 | 2,321,484 | -888 | 0.08% | 11,989,179 |
| 2023-07-19 | 2023-07-14 | 5.288 | 2,322,372 | -568,670 | 0.08% | 12,281,041 |
| 2023-07-18 | 2023-07-13 | 5.268 | 2,891,042 | +569,558 | 0.10% | 15,228,647 |
| 2023-07-13 | 2023-07-11 | 5.103 | 2,321,484 | -429 | 0.08% | 11,845,596 |
| 2023-07-11 | 2023-07-07 | 5.113 | 2,321,913 | -90,760 | 0.08% | 11,871,720 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,412,673 | +91,189 | 0.08% | 12,360,637 |
| 2023-06-29 | 2023-06-27 | 5.216 | 2,321,484 | -917 | 0.08% | 12,108,831 |
| 2023-06-27 | 2023-06-23 | 5.164 | 2,322,401 | -212,904 | 0.08% | 11,993,915 |
| 2023-06-26 | 2023-06-21 | 5.206 | 2,535,305 | +213,821 | 0.09% | 13,197,984 |
| 2023-06-21 | 2023-06-19 | 5.525 | 2,321,484 | -295,064 | 0.08% | 12,826,746 |
| 2023-06-20 | 2023-06-16 | 5.566 | 2,616,548 | -13,184 | 0.09% | 14,564,933 |
| 2023-06-19 | 2023-06-15 | 5.443 | 2,629,732 | -420 | 0.09% | 14,313,025 |
| 2023-06-15 | 2023-06-13 | 5.391 | 2,630,152 | -28,908 | 0.09% | 14,179,749 |
| 2023-06-12 | 2023-06-08 | 4.927 | 2,659,060 | +128 | 0.09% | 13,102,134 |
| 2023-06-08 | 2023-06-06 | 4.958 | 2,658,932 | +97 | 0.09% | 13,183,731 |
| 2023-06-07 | 2023-06-05 | 5.051 | 2,658,835 | -68 | 0.09% | 13,429,922 |
| 2023-06-06 | 2023-06-02 | 4.958 | 2,658,903 | +68 | 0.09% | 13,183,587 |
| 2023-06-05 | 2023-06-01 | 4.966 | 2,658,835 | -112,531 | 0.09% | 13,203,486 |
| 2023-06-02 | 2023-05-31 | 4.872 | 2,771,366 | +89,595 | 0.09% | 13,502,092 |
| 2023-06-01 | 2023-05-30 | 4.945 | 2,681,771 | +54,608 | 0.09% | 13,261,429 |
| 2023-05-31 | 2023-05-29 | 4.882 | 2,627,163 | -48,175 | 0.09% | 12,826,943 |
| 2023-05-30 | 2023-05-25 | 4.945 | 2,675,338 | +15,336 | 0.09% | 13,229,617 |
| 2023-05-29 | 2023-05-24 | 4.987 | 2,660,002 | -96,048 | 0.09% | 13,264,783 |
| 2023-05-25 | 2023-05-23 | 5.133 | 2,756,050 | +132,721 | 0.09% | 14,146,287 |
| 2023-05-24 | 2023-05-22 | 5.206 | 2,623,329 | +44,093 | 0.09% | 13,656,631 |
| 2023-05-22 | 2023-05-18 | 5.133 | 2,579,236 | -828,178 | 0.09% | 13,238,734 |
| 2023-05-19 | 2023-05-17 | 4.914 | 3,407,414 | +17,515 | 0.12% | 16,743,109 |
| 2023-05-18 | 2023-05-16 | 5.091 | 3,389,899 | -67,359 | 0.12% | 17,258,254 |
| 2023-05-17 | 2023-05-15 | 5.237 | 3,457,258 | +72,849 | 0.12% | 18,106,137 |
| 2023-05-16 | 2023-05-12 | 5.227 | 3,384,409 | +23,005 | 0.12% | 17,689,308 |
| 2023-05-15 | 2023-05-11 | 5.425 | 3,361,404 | -97,771 | 0.12% | 18,235,360 |
| 2023-05-12 | 2023-05-10 | 5.394 | 3,459,175 | -97,771 | 0.12% | 18,657,496 |
| 2023-05-11 | 2023-05-09 | 5.341 | 3,556,946 | +195,542 | 0.12% | 18,999,296 |
| 2023-05-09 | 2023-05-05 | 5.456 | 3,361,404 | -46,010 | 0.12% | 18,340,564 |
| 2023-05-08 | 2023-05-04 | 5.414 | 3,407,414 | +46,010 | 0.12% | 18,449,413 |
| 2023-05-05 | 2023-05-03 | 5.362 | 3,361,404 | -239,635 | 0.12% | 18,024,952 |
| 2023-05-04 | 2023-05-02 | 5.425 | 3,601,039 | +61,347 | 0.12% | 19,535,362 |
| 2023-05-03 | 2023-04-28 | 5.435 | 3,539,692 | +163,653 | 0.12% | 19,239,487 |
| 2023-05-02 | 2023-04-27 | 5.289 | 3,376,039 | +75,981 | 0.12% | 17,856,885 |
| 2023-04-27 | 2023-04-25 | 5.352 | 3,300,058 | -64,893 | 0.11% | 17,661,567 |
| 2023-04-26 | 2023-04-24 | 5.477 | 3,364,951 | -144,068 | 0.12% | 18,430,127 |
| 2023-04-25 | 2023-04-21 | 5.488 | 3,509,019 | +208,961 | 0.12% | 19,255,808 |
| 2023-04-21 | 2023-04-19 | 5.675 | 3,300,058 | -24,922 | 0.11% | 18,728,835 |
| 2023-04-20 | 2023-04-18 | 5.644 | 3,324,980 | +11,503 | 0.11% | 18,766,211 |
| 2023-04-19 | 2023-04-17 | 5.613 | 3,313,477 | -124,970 | 0.11% | 18,597,584 |
| 2023-04-18 | 2023-04-14 | 5.581 | 3,438,447 | +111,550 | 0.12% | 19,191,389 |
| 2023-04-14 | 2023-04-12 | 5.435 | 3,326,897 | -42,175 | 0.11% | 18,082,870 |
| 2023-04-13 | 2023-04-11 | 5.446 | 3,369,072 | +40,258 | 0.12% | 18,347,254 |
| 2023-04-12 | 2023-04-06 | 5.435 | 3,328,814 | -310,538 | 0.11% | 18,093,290 |
| 2023-04-06 | 2023-04-03 | 5.550 | 3,639,352 | -21,087 | 0.13% | 20,198,819 |
| 2023-04-04 | 2023-03-31 | 5.185 | 3,660,439 | +21,087 | 0.13% | 18,979,285 |
| 2023-04-03 | 2023-03-30 | 5.310 | 3,639,352 | +67,069 | 0.13% | 19,325,562 |
| 2023-03-30 | 2023-03-28 | 6.145 | 3,572,283 | -400,669 | 0.12% | 21,950,855 |
| 2023-03-29 | 2023-03-27 | 6.249 | 3,972,952 | -233,883 | 0.14% | 24,827,353 |
| 2023-03-28 | 2023-03-24 | 6.186 | 4,206,835 | -19,171 | 0.14% | 26,025,582 |
| 2023-03-27 | 2023-03-23 | 5.905 | 4,226,006 | -92,020 | 0.15% | 24,953,808 |
| 2023-03-23 | 2023-03-21 | 5.759 | 4,318,026 | +51,761 | 0.15% | 24,866,497 |
| 2023-03-22 | 2023-03-20 | 5.571 | 4,266,265 | -34,507 | 0.15% | 23,767,274 |
| 2023-03-21 | 2023-03-17 | 5.696 | 4,300,772 | +362,925 | 0.15% | 24,497,928 |
| 2023-03-20 | 2023-03-16 | 5.373 | 3,937,847 | +77,281 | 0.14% | 21,157,110 |
| 2023-03-16 | 2023-03-14 | 5.404 | 3,860,566 | -40,259 | 0.13% | 20,862,725 |
| 2023-03-15 | 2023-03-13 | 5.623 | 3,900,825 | -139,225 | 0.13% | 21,934,893 |
| 2023-03-14 | 2023-03-10 | 5.456 | 4,040,050 | +235,563 | 0.14% | 22,043,407 |
| 2023-03-13 | 2023-03-09 | 5.602 | 3,804,487 | -113,107 | 0.13% | 21,313,790 |
| 2023-03-10 | 2023-03-08 | 5.613 | 3,917,594 | +142,007 | 0.14% | 21,988,317 |
| 2023-03-09 | 2023-03-07 | 5.811 | 3,775,587 | -201,293 | 0.13% | 21,939,663 |
| 2023-03-08 | 2023-03-06 | 6.030 | 3,976,880 | -161,034 | 0.14% | 23,980,631 |
| 2023-03-07 | 2023-03-03 | 5.999 | 4,137,914 | +166,594 | 0.14% | 24,822,161 |
| 2023-03-06 | 2023-03-02 | 5.999 | 3,971,320 | +59,429 | 0.14% | 23,822,811 |
| 2023-03-03 | 2023-03-01 | 6.228 | 3,911,891 | -38,078 | 0.13% | 24,364,155 |
| 2023-03-02 | 2023-02-28 | 5.874 | 3,949,969 | +23,221 | 0.14% | 23,200,234 |
| 2023-03-01 | 2023-02-27 | 5.957 | 3,926,748 | -56,652 | 0.14% | 23,391,573 |
| 2023-02-28 | 2023-02-24 | 5.967 | 3,983,400 | +79,752 | 0.14% | 23,770,605 |
| 2023-02-27 | 2023-02-23 | 6.186 | 3,903,648 | -55,267 | 0.13% | 24,149,916 |
| 2023-02-24 | 2023-02-22 | 6.145 | 3,958,915 | +37,217 | 0.14% | 24,326,619 |
| 2023-02-23 | 2023-02-21 | 6.176 | 3,921,698 | +24,127 | 0.14% | 24,220,669 |
| 2023-02-22 | 2023-02-20 | 6.239 | 3,897,571 | -24,920 | 0.13% | 24,315,629 |
| 2023-02-21 | 2023-02-17 | 6.145 | 3,922,491 | +110,807 | 0.14% | 24,102,802 |
| 2023-02-20 | 2023-02-16 | 6.301 | 3,811,684 | +36,423 | 0.13% | 24,018,402 |
| 2023-02-17 | 2023-02-15 | 6.280 | 3,775,261 | +26,777 | 0.13% | 23,710,120 |
| 2023-02-16 | 2023-02-14 | 6.426 | 3,748,484 | -82,477 | 0.13% | 24,089,437 |
| 2023-02-15 | 2023-02-13 | 6.510 | 3,830,961 | +170,620 | 0.13% | 24,939,205 |
| 2023-02-14 | 2023-02-10 | 6.614 | 3,660,341 | -134,228 | 0.13% | 24,210,351 |
| 2023-02-13 | 2023-02-09 | 6.927 | 3,794,569 | +341,398 | 0.13% | 26,285,777 |
| 2023-02-10 | 2023-02-08 | 6.719 | 3,453,171 | +17,351 | 0.12% | 23,200,334 |
| 2023-02-09 | 2023-02-07 | 6.885 | 3,435,820 | -97 | 0.12% | 23,657,270 |
| 2023-02-08 | 2023-02-06 | 6.844 | 3,435,917 | +40,259 | 0.12% | 23,514,556 |
| 2023-02-06 | 2023-02-02 | 7.167 | 3,395,658 | +949 | 0.12% | 24,337,220 |
| 2023-02-03 | 2023-02-01 | 7.313 | 3,394,709 | +91,450 | 0.12% | 24,826,235 |
| 2023-02-02 | 2023-01-31 | 7.167 | 3,303,259 | -62,363 | 0.11% | 23,674,982 |
| 2023-02-01 | 2023-01-30 | 7.574 | 3,365,622 | +143,781 | 0.12% | 25,491,315 |
| 2023-01-31 | 2023-01-27 | 7.616 | 3,221,841 | -28,756 | 0.11% | 24,536,762 |
| 2023-01-30 | 2023-01-26 | 7.553 | 3,250,597 | +105,439 | 0.11% | 24,552,289 |
| 2023-01-27 | 2023-01-20 | 7.282 | 3,145,158 | +216,630 | 0.11% | 22,902,779 |
| 2023-01-26 | 2023-01-19 | 7.188 | 2,928,528 | +42,176 | 0.10% | 21,050,329 |
| 2023-01-20 | 2023-01-18 | 7.105 | 2,886,352 | -208,914 | 0.10% | 20,506,271 |
| 2023-01-19 | 2023-01-17 | 7.021 | 3,095,266 | +3,787 | 0.11% | 21,732,182 |
| 2023-01-18 | 2023-01-16 | 7.157 | 3,091,479 | +224,298 | 0.11% | 22,124,869 |
| 2023-01-16 | 2023-01-12 | 7.334 | 2,867,181 | -66,806 | 0.10% | 21,028,133 |
| 2023-01-13 | 2023-01-11 | 7.428 | 2,933,987 | -356,869 | 0.10% | 21,793,574 |
| 2023-01-12 | 2023-01-10 | 7.584 | 3,290,856 | +320,445 | 0.11% | 24,959,367 |
| 2023-01-11 | 2023-01-09 | 7.751 | 2,970,411 | -19,171 | 0.10% | 23,024,788 |
| 2023-01-10 | 2023-01-06 | 7.501 | 2,989,582 | +199,520 | 0.10% | 22,424,855 |
| 2023-01-09 | 2023-01-05 | 7.710 | 2,790,062 | -30,213 | 0.10% | 21,510,404 |
| 2023-01-06 | 2023-01-04 | 7.772 | 2,820,275 | -106,335 | 0.10% | 21,919,872 |
| 2023-01-05 | 2023-01-03 | 7.511 | 2,926,610 | +149,532 | 0.10% | 21,983,034 |
| 2023-01-04 | 2022-12-30 | 7.084 | 2,777,078 | -184,679 | 0.10% | 19,671,983 |
| 2023-01-03 | 2022-12-29 | 6.979 | 2,961,757 | +35,872 | 0.10% | 20,671,207 |
| 2022-12-30 | 2022-12-28 | 7.198 | 2,925,885 | -14,529 | 0.10% | 21,061,855 |
| 2022-12-29 | 2022-12-23 | 6.990 | 2,940,414 | +238,245 | 0.10% | 20,552,922 |
| 2022-12-22 | 2022-12-20 | 6.969 | 2,702,169 | +74,766 | 0.09% | 18,831,255 |
| 2022-12-21 | 2022-12-19 | 7.094 | 2,627,403 | -210,878 | 0.09% | 18,639,141 |
| 2022-12-20 | 2022-12-16 | 7.230 | 2,838,281 | +210,878 | 0.10% | 20,520,073 |
| 2022-12-19 | 2022-12-15 | 7.261 | 2,627,403 | -1,080 | 0.09% | 19,077,709 |
| 2022-12-16 | 2022-12-14 | 7.324 | 2,628,483 | -70,842 | 0.09% | 19,250,081 |
| 2022-12-15 | 2022-12-13 | 7.282 | 2,699,325 | +55,505 | 0.09% | 19,656,260 |
| 2022-12-14 | 2022-12-12 | 7.136 | 2,643,820 | -435,176 | 0.09% | 18,865,932 |
| 2022-12-13 | 2022-12-09 | 7.209 | 3,078,996 | +121,202 | 0.11% | 22,196,140 |
| 2022-12-12 | 2022-12-08 | 7.219 | 2,957,794 | -123,119 | 0.10% | 21,353,266 |
| 2022-12-09 | 2022-12-07 | 6.771 | 3,080,913 | -38,342 | 0.11% | 20,860,005 |
| 2022-12-08 | 2022-12-06 | 7.136 | 3,119,255 | -90,103 | 0.11% | 22,258,570 |
| 2022-12-07 | 2022-12-05 | 7.324 | 3,209,358 | -178,288 | 0.11% | 23,504,205 |
| 2022-12-06 | 2022-12-02 | 6.917 | 3,387,646 | +164,869 | 0.12% | 23,431,594 |
| 2022-12-05 | 2022-12-01 | 7.084 | 3,222,777 | -99,688 | 0.11% | 22,829,180 |
| 2022-12-02 | 2022-11-30 | 6.917 | 3,322,465 | +126,527 | 0.11% | 22,980,752 |
| 2022-12-01 | 2022-11-29 | 6.520 | 3,195,938 | +23,005 | 0.11% | 20,838,605 |
| 2022-11-30 | 2022-11-28 | 6.479 | 3,172,933 | +33,069 | 0.11% | 20,556,198 |
| 2022-11-29 | 2022-11-25 | 6.520 | 3,139,864 | -57,512 | 0.11% | 20,472,984 |
| 2022-11-28 | 2022-11-24 | 6.708 | 3,197,376 | +162,856 | 0.11% | 21,448,403 |
| 2022-11-25 | 2022-11-23 | 6.604 | 3,034,520 | -32,591 | 0.10% | 20,039,367 |
| 2022-11-24 | 2022-11-22 | 6.593 | 3,067,111 | -34,507 | 0.11% | 20,222,594 |
| 2022-11-23 | 2022-11-21 | 6.938 | 3,101,618 | +36,425 | 0.11% | 21,517,918 |
| 2022-11-22 | 2022-11-18 | 6.896 | 3,065,193 | +82,434 | 0.11% | 21,137,303 |
| 2022-11-21 | 2022-11-17 | 7.157 | 2,982,759 | -208,962 | 0.10% | 21,346,789 |
| 2022-11-18 | 2022-11-16 | 7.105 | 3,191,721 | +51,762 | 0.11% | 22,675,784 |
| 2022-11-17 | 2022-11-15 | 7.188 | 3,139,959 | +381,498 | 0.11% | 22,570,100 |
| 2022-11-16 | 2022-11-14 | 6.739 | 2,758,461 | +180,205 | 0.09% | 18,590,439 |
| 2022-11-15 | 2022-11-11 | 6.896 | 2,578,256 | -1 | 0.09% | 17,779,428 |
| 2022-11-14 | 2022-11-10 | 6.698 | 2,578,257 | -95,853 | 0.09% | 17,268,377 |
| 2022-11-11 | 2022-11-09 | 6.781 | 2,674,110 | -182,123 | 0.09% | 18,133,553 |
| 2022-11-10 | 2022-11-08 | 6.437 | 2,856,233 | +136,114 | 0.10% | 18,385,231 |
| 2022-11-09 | 2022-11-07 | 6.374 | 2,720,119 | -3,793,897 | 0.09% | 17,338,814 |
| 2022-11-08 | 2022-11-04 | 5.957 | 6,514,016 | +3,724,882 | 0.22% | 38,803,885 |
| 2022-11-07 | 2022-11-03 | 5.571 | 2,789,134 | -72,849 | 0.10% | 15,538,208 |
| 2022-11-04 | 2022-11-02 | 5.759 | 2,861,983 | +28,756 | 0.10% | 16,481,488 |
| 2022-11-03 | 2022-11-01 | 5.769 | 2,833,227 | +23,006 | 0.10% | 16,345,446 |
| 2022-11-02 | 2022-10-31 | 5.425 | 2,810,221 | +3,833 | 0.10% | 15,245,234 |
| 2022-11-01 | 2022-10-28 | 5.488 | 2,806,388 | -185,957 | 0.10% | 15,400,107 |
| 2022-10-31 | 2022-10-27 | 5.707 | 2,992,345 | +189,791 | 0.10% | 17,076,123 |
| 2022-10-28 | 2022-10-26 | 5.780 | 2,802,554 | -21,088 | 0.10% | 16,197,726 |
| 2022-10-27 | 2022-10-25 | 5.477 | 2,823,642 | -205,990 | 0.10% | 15,465,331 |
| 2022-10-26 | 2022-10-24 | 5.216 | 3,029,632 | +28,661 | 0.10% | 15,803,387 |
| 2022-10-25 | 2022-10-21 | 5.571 | 3,000,971 | +91,097 | 0.10% | 16,718,347 |
| 2022-10-24 | 2022-10-20 | 5.561 | 2,909,874 | +59,393 | 0.10% | 16,180,490 |
| 2022-10-21 | 2022-10-19 | 5.508 | 2,850,481 | +46,010 | 0.10% | 15,701,544 |
| 2022-10-20 | 2022-10-18 | 5.811 | 2,804,471 | -75,724 | 0.10% | 16,296,579 |
| 2022-10-19 | 2022-10-17 | 5.425 | 2,880,195 | +33,548 | 0.10% | 15,624,838 |
| 2022-10-18 | 2022-10-14 | 5.310 | 2,846,647 | -15,336 | 0.10% | 15,116,167 |
| 2022-10-17 | 2022-10-13 | 5.102 | 2,861,983 | -21,088 | 0.10% | 14,600,448 |
| 2022-10-14 | 2022-10-12 | 5.175 | 2,883,071 | -32,590 | 0.10% | 14,918,574 |
| 2022-10-13 | 2022-10-11 | 5.154 | 2,915,661 | -32,591 | 0.10% | 15,026,376 |
| 2022-10-12 | 2022-10-10 | 5.216 | 2,948,252 | +65,181 | 0.10% | 15,378,886 |
| 2022-10-10 | 2022-10-06 | 5.321 | 2,883,071 | -39,715 | 0.10% | 15,339,662 |
| 2022-10-07 | 2022-10-05 | 5.414 | 2,922,786 | -23,549 | 0.10% | 15,825,399 |
| 2022-10-06 | 2022-10-03 | 5.122 | 2,946,335 | -522,683 | 0.10% | 15,092,247 |
| 2022-10-05 | 2022-09-30 | 5.039 | 3,469,018 | +25,106 | 0.12% | 17,480,102 |
| 2022-10-03 | 2022-09-29 | 5.164 | 3,443,912 | +247,303 | 0.12% | 17,784,740 |
| 2022-09-30 | 2022-09-28 | 5.258 | 3,196,609 | +298,201 | 0.11% | 16,807,779 |
| 2022-09-29 | 2022-09-27 | 5.519 | 2,898,408 | +49,844 | 0.10% | 15,995,782 |
| 2022-09-28 | 2022-09-26 | 5.602 | 2,848,564 | -11,502 | 0.10% | 15,958,444 |
| 2022-09-27 | 2022-09-23 | 5.665 | 2,860,066 | +11,502 | 0.10% | 16,201,908 |
| 2022-09-26 | 2022-09-22 | 5.811 | 2,848,564 | +21,088 | 0.10% | 16,552,800 |
| 2022-09-23 | 2022-09-21 | 5.863 | 2,827,476 | +15,337 | 0.10% | 16,577,748 |
| 2022-09-22 | 2022-09-20 | 5.967 | 2,812,139 | +3,834 | 0.10% | 16,781,203 |
| 2022-09-20 | 2022-09-16 | 5.978 | 2,808,305 | +1,917 | 0.10% | 16,787,622 |
| 2022-09-19 | 2022-09-15 | 5.978 | 2,806,388 | -323,986 | 0.10% | 16,776,162 |
| 2022-09-16 | 2022-09-14 | 6.009 | 3,130,374 | +106,833 | 0.11% | 18,810,875 |
| 2022-09-15 | 2022-09-13 | 6.155 | 3,023,541 | +220,987 | 0.10% | 18,610,505 |
| 2022-09-14 | 2022-09-09 | 6.166 | 2,802,554 | +7,668 | 0.10% | 17,279,523 |
| 2022-09-13 | 2022-09-08 | 5.874 | 2,794,886 | -23,003 | 0.10% | 16,415,827 |
| 2022-09-09 | 2022-09-07 | 6.020 | 2,817,889 | +42,174 | 0.10% | 16,962,505 |
| 2022-09-08 | 2022-09-06 | 6.124 | 2,775,715 | +1,918 | 0.09% | 16,998,213 |
| 2022-09-07 | 2022-09-05 | 6.124 | 2,773,797 | -173,325 | 0.09% | 16,986,467 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,947,122 | +265,345 | 0.10% | 17,832,671 |
| 2022-09-05 | 2022-09-01 | 6.218 | 2,681,777 | -274,724 | 0.09% | 16,674,745 |
| 2022-09-02 | 2022-08-31 | 6.437 | 2,956,501 | +286,227 | 0.10% | 19,030,644 |
| 2022-09-01 | 2022-08-30 | 6.479 | 2,670,274 | -690,148 | 0.09% | 17,299,666 |
| 2022-08-31 | 2022-08-29 | 6.426 | 3,360,422 | +784,084 | 0.11% | 21,595,577 |
| 2022-08-30 | 2022-08-26 | 6.437 | 2,576,338 | +143,781 | 0.09% | 16,583,580 |
| 2022-08-29 | 2022-08-25 | 7.125 | 2,432,557 | -34,507 | 0.08% | 17,333,011 |
| 2022-08-26 | 2022-08-24 | 7.000 | 2,467,064 | +24,922 | 0.08% | 17,270,035 |
| 2022-08-25 | 2022-08-23 | 7.397 | 2,442,142 | -458,182 | 0.08% | 18,063,730 |
| 2022-08-24 | 2022-08-22 | 7.501 | 2,900,324 | +379,582 | 0.10% | 21,755,331 |
| 2022-08-23 | 2022-08-19 | 7.574 | 2,520,742 | -32,591 | 0.09% | 19,092,170 |
| 2022-08-22 | 2022-08-18 | 7.532 | 2,553,333 | +24,922 | 0.09% | 19,232,465 |
| 2022-08-18 | 2022-08-16 | 7.824 | 2,528,411 | -151,449 | 0.09% | 19,783,322 |
| 2022-08-17 | 2022-08-15 | 7.845 | 2,679,860 | +120,776 | 0.09% | 21,024,236 |
| 2022-08-16 | 2022-08-12 | 7.741 | 2,559,084 | -70,932 | 0.09% | 19,809,738 |
| 2022-08-15 | 2022-08-11 | 7.845 | 2,630,016 | -111,190 | 0.09% | 20,633,197 |
| 2022-08-12 | 2022-08-10 | 7.376 | 2,741,206 | -352,743 | 0.09% | 20,218,614 |
| 2022-08-11 | 2022-08-09 | 7.584 | 3,093,949 | +103,523 | 0.11% | 23,465,934 |
| 2022-08-10 | 2022-08-08 | 7.438 | 2,990,426 | -40,259 | 0.10% | 22,243,999 |
| 2022-08-09 | 2022-08-05 | 7.564 | 3,030,685 | +23,005 | 0.10% | 22,922,875 |
| 2022-08-08 | 2022-08-04 | 7.438 | 3,007,680 | -358,494 | 0.10% | 22,372,342 |
| 2022-08-05 | 2022-08-03 | 7.167 | 3,366,174 | -500,400 | 0.11% | 24,125,903 |
| 2022-08-04 | 2022-08-02 | 7.240 | 3,866,574 | -385,333 | 0.13% | 27,994,717 |
| 2022-08-03 | 2022-08-01 | 7.052 | 4,251,907 | +171,033 | 0.14% | 29,986,152 |
| 2022-08-02 | 2022-07-29 | 7.000 | 4,080,874 | -609,856 | 0.14% | 28,567,089 |
| 2022-08-01 | 2022-07-28 | 7.522 | 4,690,730 | +337,406 | 0.16% | 35,283,039 |
| 2022-07-29 | 2022-07-27 | 7.553 | 4,353,324 | +962,683 | 0.15% | 32,881,365 |
| 2022-07-28 | 2022-07-26 | 7.710 | 3,390,641 | -418,413 | 0.12% | 26,140,659 |
| 2022-07-27 | 2022-07-25 | 7.950 | 3,809,054 | +1,219,254 | 0.13% | 30,280,454 |
| 2022-07-26 | 2022-07-22 | 7.762 | 2,589,800 | -931,699 | 0.09% | 20,101,545 |
| 2022-07-25 | 2022-07-21 | 7.804 | 3,521,499 | +960,455 | 0.12% | 27,480,172 |
| 2022-07-22 | 2022-07-20 | 8.106 | 2,561,044 | -966,207 | 0.09% | 20,760,048 |
| 2022-07-21 | 2022-07-19 | 8.169 | 3,527,251 | +897,192 | 0.12% | 28,812,996 |
| 2022-07-18 | 2022-07-14 | 7.699 | 2,630,059 | -63,264 | 0.09% | 20,249,399 |
| 2022-07-15 | 2022-07-13 | 7.626 | 2,693,323 | +63,264 | 0.09% | 20,539,795 |
| 2022-07-14 | 2022-07-12 | 7.647 | 2,630,059 | -174,454 | 0.09% | 20,112,208 |
| 2022-07-13 | 2022-07-11 | 7.970 | 2,804,513 | -74,766 | 0.10% | 22,353,272 |
| 2022-07-12 | 2022-07-08 | 8.137 | 2,879,279 | +176,371 | 0.10% | 23,429,803 |
| 2022-07-11 | 2022-07-07 | 8.064 | 2,702,908 | +88,186 | 0.09% | 21,797,217 |
| 2022-07-07 | 2022-07-05 | 8.294 | 2,614,722 | -36,425 | 0.09% | 21,686,174 |
| 2022-07-06 | 2022-07-04 | 8.263 | 2,651,147 | -86,268 | 0.09% | 21,905,304 |
| 2022-07-05 | 2022-06-30 | 8.377 | 2,737,415 | -183,177 | 0.09% | 22,932,240 |
| 2022-07-04 | 2022-06-29 | 8.440 | 2,920,592 | -62,209 | 0.10% | 24,649,590 |
| 2022-06-30 | 2022-06-28 | 8.523 | 2,982,801 | -34,508 | 0.10% | 25,423,575 |
| 2022-06-29 | 2022-06-27 | 8.346 | 3,017,309 | -486,991 | 0.10% | 25,182,571 |
| 2022-06-28 | 2022-06-24 | 7.908 | 3,504,300 | -462,921 | 0.12% | 27,711,547 |
| 2022-06-27 | 2022-06-23 | 7.324 | 3,967,221 | +666,185 | 0.13% | 29,054,526 |
| 2022-06-24 | 2022-06-22 | 7.146 | 3,301,036 | -638,385 | 0.11% | 23,590,173 |
| 2022-06-23 | 2022-06-21 | 7.522 | 3,939,421 | -494,606 | 0.13% | 29,631,794 |
| 2022-06-22 | 2022-06-20 | 7.564 | 4,434,027 | +835,844 | 0.15% | 33,537,186 |
| 2022-06-21 | 2022-06-17 | 7.699 | 3,598,183 | -337,406 | 0.12% | 27,703,197 |
| 2022-06-20 | 2022-06-16 | 7.720 | 3,935,589 | +711,123 | 0.13% | 30,383,076 |
| 2022-06-17 | 2022-06-15 | 7.741 | 3,224,466 | +249,333 | 0.11% | 24,960,426 |
| 2022-06-16 | 2022-06-14 | 7.491 | 2,975,133 | +69,015 | 0.10% | 22,285,435 |
| 2022-06-15 | 2022-06-13 | 7.657 | 2,906,118 | -116,942 | 0.10% | 22,253,565 |
| 2022-06-14 | 2022-06-10 | 8.012 | 3,023,060 | +97,771 | 0.10% | 24,221,346 |
| 2022-06-13 | 2022-06-09 | 7.574 | 2,925,289 | +15,337 | 0.10% | 22,156,221 |
| 2022-06-10 | 2022-06-08 | 7.918 | 2,909,952 | +24,922 | 0.10% | 23,041,879 |
| 2022-06-09 | 2022-06-07 | 7.720 | 2,885,030 | -161,035 | 0.10% | 22,272,673 |
| 2022-06-08 | 2022-06-06 | 7.657 | 3,046,065 | +170,620 | 0.10% | 23,325,207 |
| 2022-06-07 | 2022-06-02 | 7.511 | 2,875,445 | -1,601,066 | 0.10% | 21,598,712 |
| 2022-06-06 | 2022-06-01 | 7.553 | 4,476,511 | -763,169 | 0.15% | 33,811,817 |
| 2022-06-02 | 2022-05-31 | 7.532 | 5,239,680 | +370,062 | 0.18% | 39,466,830 |
| 2022-06-01 | 2022-05-30 | 7.397 | 4,869,618 | -491,317 | 0.17% | 36,018,980 |
| 2022-05-31 | 2022-05-27 | 7.157 | 5,360,935 | +322,068 | 0.18% | 38,366,744 |
| 2022-05-30 | 2022-05-26 | 7.337 | 5,038,867 | +74,766 | 0.17% | 36,968,329 |
| 2022-05-27 | 2022-05-25 | 7.389 | 4,964,101 | +690,787 | 0.17% | 36,679,939 |
| 2022-05-26 | 2022-05-24 | 7.075 | 4,273,314 | +1,068,610 | 0.15% | 30,232,040 |
| 2022-05-25 | 2022-05-23 | 7.221 | 3,204,704 | +19,082 | 0.11% | 23,142,274 |
| 2022-05-24 | 2022-05-20 | 7.200 | 3,185,622 | -99,228 | 0.11% | 22,937,700 |
| 2022-05-23 | 2022-05-19 | 7.137 | 3,284,850 | -1,908 | 0.11% | 23,445,610 |
| 2022-05-20 | 2022-05-18 | 7.232 | 3,286,758 | -629,717 | 0.11% | 23,769,262 |
| 2022-05-19 | 2022-05-17 | 7.200 | 3,916,475 | +767,109 | 0.13% | 28,200,121 |
| 2022-05-18 | 2022-05-16 | 6.708 | 3,149,366 | -511,406 | 0.11% | 21,125,256 |
| 2022-05-17 | 2022-05-13 | 6.456 | 3,660,772 | +297,684 | 0.12% | 23,634,819 |
| 2022-05-16 | 2022-05-12 | 5.995 | 3,363,088 | -377,830 | 0.11% | 20,161,978 |
| 2022-05-13 | 2022-05-11 | 6.278 | 3,740,918 | +19,083 | 0.13% | 23,485,721 |
| 2022-05-12 | 2022-05-10 | 6.152 | 3,721,835 | +116,402 | 0.13% | 22,897,818 |
| 2022-05-11 | 2022-05-06 | 6.488 | 3,605,433 | +85,870 | 0.12% | 23,390,901 |
| 2022-05-10 | 2022-05-05 | 6.666 | 3,519,563 | +467,517 | 0.12% | 23,460,904 |
| 2022-05-06 | 2022-05-04 | 6.718 | 3,052,046 | -770,925 | 0.10% | 20,504,443 |
| 2022-05-05 | 2022-05-03 | 6.802 | 3,822,971 | +591,551 | 0.13% | 26,004,265 |
| 2022-05-04 | 2022-04-29 | 6.771 | 3,231,420 | +156,475 | 0.11% | 21,878,866 |
| 2022-05-03 | 2022-04-28 | 6.488 | 3,074,945 | +20,991 | 0.10% | 19,949,264 |
| 2022-04-29 | 2022-04-27 | 6.299 | 3,053,954 | +59,155 | 0.10% | 19,236,934 |
| 2022-04-28 | 2022-04-26 | 6.247 | 2,994,799 | +28,624 | 0.10% | 18,707,374 |
| 2022-04-27 | 2022-04-25 | 6.163 | 2,966,175 | +38,164 | 0.10% | 18,279,865 |
| 2022-04-26 | 2022-04-22 | 6.572 | 2,928,011 | -204,181 | 0.10% | 19,241,509 |
| 2022-04-25 | 2022-04-21 | 6.467 | 3,132,192 | -1,156,388 | 0.11% | 20,255,008 |
| 2022-04-22 | 2022-04-20 | 6.687 | 4,288,580 | -1,433,082 | 0.15% | 28,676,958 |
| 2022-04-21 | 2022-04-19 | 6.750 | 5,721,662 | -1,620,243 | 0.19% | 38,619,527 |
| 2022-04-20 | 2022-04-14 | 7.064 | 7,341,905 | +40,072 | 0.25% | 51,864,183 |
| 2022-04-19 | 2022-04-13 | 6.855 | 7,301,833 | +61,247 | 0.25% | 50,050,512 |
| 2022-04-14 | 2022-04-12 | 6.760 | 7,240,586 | -57,275 | 0.25% | 48,947,703 |
| 2022-04-13 | 2022-04-11 | 6.226 | 7,297,861 | +32,439 | 0.25% | 45,433,994 |
| 2022-04-12 | 2022-04-08 | 6.330 | 7,265,422 | -107,624 | 0.25% | 45,993,522 |
| 2022-04-11 | 2022-04-07 | 6.404 | 7,373,046 | -530,488 | 0.25% | 47,215,765 |
| 2022-04-08 | 2022-04-06 | 6.676 | 7,903,534 | -414,087 | 0.27% | 52,766,664 |
| 2022-04-07 | 2022-04-04 | 6.792 | 8,317,621 | +183,191 | 0.28% | 56,490,187 |
| 2022-04-06 | 2022-04-01 | 6.530 | 8,134,430 | +730,852 | 0.28% | 53,114,617 |
| 2022-04-04 | 2022-03-31 | 6.802 | 7,403,578 | -74,536 | 0.25% | 50,359,943 |
| 2022-04-01 | 2022-03-30 | 7.326 | 7,478,114 | -202,157 | 0.25% | 54,785,816 |
| 2022-03-31 | 2022-03-29 | 7.054 | 7,680,271 | -1,606,731 | 0.26% | 54,173,948 |
| 2022-03-30 | 2022-03-28 | 7.169 | 9,287,002 | +1,381,560 | 0.31% | 66,577,966 |
| 2022-03-29 | 2022-03-25 | 6.970 | 7,905,442 | +353,023 | 0.27% | 55,099,376 |
| 2022-03-28 | 2022-03-24 | 7.232 | 7,552,419 | -646,890 | 0.26% | 54,617,781 |
| 2022-03-25 | 2022-03-23 | 7.316 | 8,199,309 | -754,901 | 0.28% | 59,983,466 |
| 2022-03-24 | 2022-03-22 | 7.137 | 8,954,210 | +75,570 | 0.30% | 63,910,655 |
| 2022-03-23 | 2022-03-21 | 6.792 | 8,878,640 | -194,465 | 0.30% | 60,300,420 |
| 2022-03-22 | 2022-03-18 | 6.938 | 9,073,105 | -255,876 | 0.31% | 62,952,475 |
| 2022-03-21 | 2022-03-17 | 6.928 | 9,328,981 | +20,988 | 0.32% | 64,630,059 |
| 2022-03-18 | 2022-03-16 | 6.530 | 9,307,993 | -10,856,949 | 0.32% | 60,777,520 |
| 2022-03-17 | 2022-03-15 | 5.712 | 20,164,942 | +10,907,565 | 0.68% | 115,184,054 |
| 2022-03-16 | 2022-03-14 | 5.880 | 9,257,377 | -45,798 | 0.31% | 54,431,424 |
| 2022-03-15 | 2022-03-11 | 6.530 | 9,303,175 | +171,741 | 0.32% | 60,746,060 |
| 2022-03-14 | 2022-03-10 | 6.530 | 9,131,434 | +1,909 | 0.31% | 59,624,660 |
| 2022-03-11 | 2022-03-09 | 6.425 | 9,129,525 | -288,934 | 0.31% | 58,655,337 |
| 2022-03-10 | 2022-03-08 | 6.519 | 9,418,459 | +187,742 | 0.32% | 61,400,105 |
| 2022-03-09 | 2022-03-07 | 6.551 | 9,230,717 | +142,326 | 0.31% | 60,466,431 |
| 2022-03-08 | 2022-03-04 | 6.603 | 9,088,391 | +94,353 | 0.31% | 60,010,388 |
| 2022-03-07 | 2022-03-03 | 7.022 | 8,994,038 | +51,520 | 0.30% | 63,158,005 |
| 2022-03-04 | 2022-03-02 | 7.326 | 8,942,518 | +1,909 | 0.30% | 65,514,266 |
| 2022-03-03 | 2022-03-01 | 7.546 | 8,940,609 | +90,640 | 0.30% | 67,468,100 |
| 2022-03-02 | 2022-02-28 | 7.441 | 8,849,969 | +35,303 | 0.30% | 65,856,551 |
| 2022-03-01 | 2022-02-25 | 7.515 | 8,814,666 | +89,687 | 0.30% | 66,240,545 |
| 2022-02-28 | 2022-02-24 | 7.295 | 8,724,979 | +91,117 | 0.30% | 63,646,205 |
| 2022-02-25 | 2022-02-23 | 7.913 | 8,633,862 | +1,883,737 | 0.29% | 68,320,484 |
| 2022-02-24 | 2022-02-22 | 7.630 | 6,750,125 | -1,237,087 | 0.23% | 51,504,132 |
| 2022-02-23 | 2022-02-21 | 8.228 | 7,987,212 | +1,288,606 | 0.27% | 65,714,885 |
| 2022-02-22 | 2022-02-18 | 8.290 | 6,698,606 | -1,560,558 | 0.23% | 55,534,108 |
| 2022-02-21 | 2022-02-17 | 8.301 | 8,259,164 | +679,473 | 0.28% | 68,558,318 |
| 2022-02-18 | 2022-02-16 | 8.385 | 7,579,691 | -116,402 | 0.26% | 63,553,631 |
| 2022-02-17 | 2022-02-15 | 8.353 | 7,696,093 | -193,026 | 0.26% | 64,287,644 |
| 2022-02-16 | 2022-02-14 | 8.311 | 7,889,119 | -775,751 | 0.27% | 65,569,304 |
| 2022-02-15 | 2022-02-11 | 8.458 | 8,664,870 | -62,972 | 0.29% | 73,288,269 |
| 2022-02-14 | 2022-02-10 | 8.510 | 8,727,842 | +162,200 | 0.30% | 74,278,271 |
| 2022-02-11 | 2022-02-09 | 8.521 | 8,565,642 | -131,793 | 0.29% | 72,987,644 |
| 2022-02-10 | 2022-02-08 | 8.280 | 8,697,435 | +108,769 | 0.29% | 72,014,038 |
| 2022-02-09 | 2022-02-07 | 8.112 | 8,588,666 | -75,889 | 0.29% | 69,673,168 |
| 2022-02-08 | 2022-02-04 | 8.207 | 8,664,555 | -82,371 | 0.29% | 71,106,108 |
| 2022-02-07 | 2022-01-31 | 8.112 | 8,746,926 | +119,315 | 0.30% | 70,957,008 |
| 2022-02-04 | 2022-01-27 | 8.196 | 8,627,611 | -30,529 | 0.29% | 70,712,500 |
| 2022-01-28 | 2022-01-26 | 8.605 | 8,658,140 | -66,793 | 0.30% | 74,501,779 |
| 2022-01-27 | 2022-01-25 | 8.825 | 8,724,933 | -8,335 | 0.30% | 76,996,870 |
| 2022-01-26 | 2022-01-24 | 9.160 | 8,733,268 | -64,880 | 0.30% | 79,999,468 |
| 2022-01-25 | 2022-01-21 | 9.328 | 8,798,148 | +69,399 | 0.30% | 82,069,191 |
| 2022-01-24 | 2022-01-20 | 9.297 | 8,728,749 | -71,559 | 0.30% | 81,147,381 |
| 2022-01-21 | 2022-01-19 | 9.192 | 8,800,308 | +6,381,165 | 0.30% | 80,890,281 |
| 2022-01-20 | 2022-01-18 | 9.056 | 2,419,143 | -1,376,863 | 0.08% | 21,906,559 |
| 2022-01-19 | 2022-01-17 | 8.961 | 3,796,006 | +1,271,911 | 0.13% | 34,016,677 |
| 2022-01-18 | 2022-01-14 | 8.636 | 2,524,095 | -4,587,604 | 0.09% | 21,798,760 |
| 2022-01-17 | 2022-01-13 | 8.552 | 7,111,699 | +4,560,459 | 0.24% | 60,822,239 |
| 2022-01-14 | 2022-01-12 | 8.835 | 2,551,240 | -5,407,934 | 0.09% | 22,541,238 |
| 2022-01-13 | 2022-01-11 | 8.626 | 7,959,174 | +5,437,416 | 0.27% | 68,654,137 |
| 2022-01-12 | 2022-01-10 | 9.370 | 2,521,758 | -304,748 | 0.09% | 23,628,699 |
| 2022-01-11 | 2022-01-07 | 9.160 | 2,826,506 | -3,617,373 | 0.10% | 25,891,680 |
| 2022-01-10 | 2022-01-06 | 9.789 | 6,443,879 | +3,851,252 | 0.22% | 63,080,211 |
| 2022-01-07 | 2022-01-05 | 9.946 | 2,592,627 | -5,421,242 | 0.09% | 25,787,256 |
| 2022-01-06 | 2022-01-04 | 10.125 | 8,013,869 | +5,017,028 | 0.27% | 81,136,869 |
| 2022-01-05 | 2022-01-03 | 10.565 | 2,996,841 | +435,077 | 0.10% | 31,660,890 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,561,764 | -46,675 | 0.09% | 27,279,205 |
| 2022-01-03 | 2021-12-29 | 10.460 | 2,608,439 | +68,935 | 0.09% | 27,284,130 |
| 2021-12-30 | 2021-12-28 | 10.628 | 2,539,504 | -1,151,182 | 0.09% | 26,988,934 |
| 2021-12-29 | 2021-12-24 | 10.177 | 3,690,686 | -159,627 | 0.13% | 37,559,968 |
| 2021-12-28 | 2021-12-22 | 11.194 | 3,850,313 | +33,060 | 0.13% | 43,098,898 |
| 2021-12-23 | 2021-12-21 | 11.110 | 3,817,253 | +330,426 | 0.13% | 42,408,771 |
| 2021-12-22 | 2021-12-20 | 11.277 | 3,486,827 | +39,769 | 0.12% | 39,322,539 |
| 2021-12-21 | 2021-12-17 | 11.948 | 3,447,058 | +181,586 | 0.12% | 41,186,257 |
| 2021-12-20 | 2021-12-16 | 12.074 | 3,265,472 | +11,142 | 0.11% | 39,427,326 |
| 2021-12-17 | 2021-12-15 | 12.053 | 3,254,330 | -4,888,792 | 0.11% | 39,224,581 |
| 2021-12-16 | 2021-12-14 | 12.305 | 8,143,122 | +3,069,214 | 0.28% | 100,197,738 |
| 2021-12-15 | 2021-12-13 | 12.451 | 5,073,908 | +362,564 | 0.17% | 63,176,842 |
| 2021-12-14 | 2021-12-10 | 12.766 | 4,711,344 | +339,665 | 0.16% | 60,143,817 |
| 2021-12-10 | 2021-12-08 | 13.038 | 4,371,679 | -36,256 | 0.15% | 56,999,038 |
| 2021-12-09 | 2021-12-07 | 13.080 | 4,407,935 | +15,266 | 0.15% | 57,656,549 |
| 2021-12-08 | 2021-12-06 | 12.367 | 4,392,669 | +276,693 | 0.15% | 54,326,205 |
| 2021-12-07 | 2021-12-03 | 12.829 | 4,115,976 | +2 | 0.14% | 52,802,336 |
| 2021-12-06 | 2021-12-02 | 12.829 | 4,115,974 | +192,730 | 0.14% | 52,802,310 |
| 2021-12-03 | 2021-12-01 | 13.416 | 3,923,244 | +415,995 | 0.13% | 52,632,521 |
| 2021-12-02 | 2021-11-30 | 13.709 | 3,507,249 | -85,871 | 0.12% | 48,080,970 |
| 2021-12-01 | 2021-11-29 | 13.332 | 3,593,120 | +59,155 | 0.12% | 47,902,449 |
| 2021-11-30 | 2021-11-26 | 13.457 | 3,533,965 | +41,970 | 0.12% | 47,558,281 |
| 2021-11-29 | 2021-11-25 | 13.583 | 3,491,995 | -20,991 | 0.12% | 47,432,662 |
| 2021-11-26 | 2021-11-24 | 13.164 | 3,512,986 | +164,013 | 0.12% | 46,245,017 |
| 2021-11-25 | 2021-11-23 | 13.395 | 3,348,973 | +262,381 | 0.11% | 44,858,152 |
| 2021-11-24 | 2021-11-22 | 13.835 | 3,086,592 | +75,208 | 0.11% | 42,702,376 |
| 2021-11-23 | 2021-11-19 | 13.940 | 3,011,384 | +121,268 | 0.10% | 41,977,509 |
| 2021-11-22 | 2021-11-18 | 14.296 | 2,890,116 | +40,058 | 0.10% | 41,316,976 |
| 2021-11-19 | 2021-11-17 | 14.736 | 2,850,058 | -2,075,238 | 0.10% | 41,998,898 |
| 2021-11-18 | 2021-11-16 | 14.568 | 4,925,296 | +263,336 | 0.17% | 71,753,984 |
| 2021-11-17 | 2021-11-15 | 14.212 | 4,661,960 | -406,452 | 0.16% | 66,256,290 |
| 2021-11-16 | 2021-11-12 | 13.835 | 5,068,412 | -191,813 | 0.17% | 70,120,455 |
| 2021-11-15 | 2021-11-11 | 13.604 | 5,260,225 | -1,002 | 0.18% | 71,561,246 |
| 2021-11-12 | 2021-11-10 | 13.562 | 5,261,227 | +28,631 | 0.18% | 71,354,308 |
| 2021-11-11 | 2021-11-09 | 13.269 | 5,232,596 | -66,788 | 0.18% | 69,430,420 |
| 2021-11-10 | 2021-11-08 | 13.122 | 5,299,384 | -653,461 | 0.18% | 69,539,025 |
| 2021-11-09 | 2021-11-05 | 13.227 | 5,952,845 | -88,887 | 0.20% | 78,737,716 |
| 2021-11-08 | 2021-11-04 | 13.248 | 6,041,732 | -319,718 | 0.21% | 80,040,061 |
| 2021-11-05 | 2021-11-03 | 13.059 | 6,361,450 | +4,213,777 | 0.22% | 83,075,515 |
| 2021-11-04 | 2021-11-02 | 12.745 | 2,147,673 | +27,574 | 0.07% | 27,371,627 |
| 2021-11-03 | 2021-11-01 | 13.332 | 2,120,099 | +49,614 | 0.07% | 28,264,554 |
| 2021-11-02 | 2021-10-29 | 13.646 | 2,070,485 | +64,870 | 0.07% | 28,254,131 |
| 2021-11-01 | 2021-10-28 | 13.772 | 2,005,615 | -87,779 | 0.07% | 27,621,154 |
| 2021-10-29 | 2021-10-27 | 13.688 | 2,093,394 | -402,637 | 0.07% | 28,654,513 |
| 2021-10-28 | 2021-10-26 | 14.044 | 2,496,031 | +374,013 | 0.09% | 35,055,297 |
| 2021-10-27 | 2021-10-25 | 13.667 | 2,122,018 | +24,807 | 0.07% | 29,001,839 |
| 2021-10-26 | 2021-10-22 | 14.296 | 2,097,211 | -108,769 | 0.07% | 29,981,640 |
| 2021-10-25 | 2021-10-21 | 13.814 | 2,205,980 | -536,890 | 0.08% | 30,473,046 |
| 2021-10-22 | 2021-10-20 | 13.667 | 2,742,870 | -1,317,644 | 0.09% | 37,487,087 |
| 2021-10-21 | 2021-10-19 | 13.478 | 4,060,514 | -222,567 | 0.14% | 54,729,422 |
| 2021-10-20 | 2021-10-18 | 13.101 | 4,283,081 | -1,284,241 | 0.15% | 56,113,219 |
| 2021-10-19 | 2021-10-15 | 13.059 | 5,567,322 | -7,008,610 | 0.19% | 72,704,830 |
| 2021-10-18 | 2021-10-12 | 12.556 | 12,575,932 | -1,212,733 | 0.43% | 157,904,999 |
| 2021-10-15 | 2021-10-11 | 13.332 | 13,788,665 | +5,365,028 | 0.47% | 183,826,540 |
| 2021-10-12 | 2021-10-08 | 13.206 | 8,423,637 | +4,775,585 | 0.29% | 111,242,072 |
| 2021-10-11 | 2021-10-07 | 12.703 | 3,648,052 | -1,748,492 | 0.13% | 46,340,693 |
| 2021-10-08 | 2021-10-06 | 12.158 | 5,396,544 | -7,071,907 | 0.19% | 65,610,386 |
| 2021-10-07 | 2021-10-05 | 12.871 | 12,468,451 | -3,230,636 | 0.45% | 160,475,874 |
| 2021-10-06 | 2021-10-04 | 14.254 | 15,699,087 | +13,582,785 | 0.57% | 223,775,319 |
| 2021-10-05 | 2021-09-30 | 14.422 | 2,116,302 | +1,909 | 0.08% | 30,520,733 |
| 2021-10-04 | 2021-09-29 | 14.065 | 2,114,393 | -1,016,171 | 0.08% | 29,739,736 |
| 2021-09-30 | 2021-09-28 | 14.547 | 3,130,564 | +1,031,437 | 0.11% | 45,541,878 |
| 2021-09-29 | 2021-09-27 | 14.967 | 2,099,127 | -311,042 | 0.08% | 31,417,079 |
| 2021-09-28 | 2021-09-24 | 14.568 | 2,410,169 | +229,942 | 0.09% | 35,112,454 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,180,227 | -13,358 | 0.08% | 30,254,402 |
| 2021-09-24 | 2021-09-21 | 13.793 | 2,193,585 | -53,438 | 0.08% | 30,255,842 |
| 2021-09-23 | 2021-09-20 | 13.625 | 2,247,023 | -186,053 | 0.08% | 30,616,092 |
| 2021-09-21 | 2021-09-17 | 13.961 | 2,433,076 | +25,762 | 0.09% | 33,967,124 |
| 2021-09-20 | 2021-09-16 | 13.730 | 2,407,314 | +68,696 | 0.09% | 33,052,394 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,338,618 | +5,648 | 0.08% | 32,207,242 |
| 2021-09-16 | 2021-09-14 | 14.086 | 2,332,970 | +230,896 | 0.08% | 32,863,007 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,102,074 | -305,317 | 0.08% | 29,169,895 |
| 2021-09-14 | 2021-09-10 | 14.359 | 2,407,391 | +219,447 | 0.09% | 34,567,350 |
| 2021-09-13 | 2021-09-09 | 14.023 | 2,187,944 | -412,102 | 0.08% | 30,682,532 |
| 2021-09-10 | 2021-09-08 | 14.338 | 2,600,046 | +62,888 | 0.09% | 37,279,151 |
| 2021-09-09 | 2021-09-07 | 14.296 | 2,537,158 | -101,136 | 0.09% | 36,271,103 |
| 2021-09-08 | 2021-09-06 | 14.652 | 2,638,294 | +286,234 | 0.10% | 38,657,097 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,352,060 | -185,098 | 0.08% | 35,547,784 |
| 2021-09-06 | 2021-09-02 | 14.317 | 2,537,158 | +66,442 | 0.09% | 36,324,287 |
| 2021-09-03 | 2021-09-01 | 13.751 | 2,470,716 | +487,264 | 0.09% | 33,974,693 |
| 2021-09-02 | 2021-08-31 | 13.814 | 1,983,452 | -1,418,051 | 0.07% | 27,399,080 |
| 2021-09-01 | 2021-08-30 | 14.023 | 3,401,503 | +413,991 | 0.12% | 47,700,821 |
| 2021-08-31 | 2021-08-27 | 13.877 | 2,987,512 | -608,726 | 0.11% | 41,456,871 |
| 2021-08-30 | 2021-08-26 | 14.023 | 3,596,238 | +274,904 | 0.13% | 50,431,678 |
| 2021-08-27 | 2021-08-25 | 13.982 | 3,321,334 | +124,012 | 0.12% | 46,437,332 |
| 2021-08-26 | 2021-08-24 | 14.212 | 3,197,322 | +106,861 | 0.12% | 45,440,693 |
| 2021-08-25 | 2021-08-23 | 14.359 | 3,090,461 | -181,282 | 0.11% | 44,375,444 |
| 2021-08-24 | 2021-08-20 | 13.667 | 3,271,743 | -146,934 | 0.12% | 44,715,249 |
| 2021-08-23 | 2021-08-19 | 14.694 | 3,418,677 | +697,657 | 0.12% | 50,234,833 |
| 2021-08-20 | 2021-08-18 | 14.820 | 2,721,020 | -179,374 | 0.10% | 40,325,524 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,900,394 | -447,679 | 0.10% | 42,801,455 |
| 2021-08-18 | 2021-08-16 | 16.790 | 3,348,073 | +333,275 | 0.12% | 56,215,530 |
| 2021-08-16 | 2021-08-12 | 16.224 | 3,014,798 | -434,401 | 0.11% | 48,913,423 |
| 2021-08-13 | 2021-08-11 | 16.665 | 3,449,199 | -71,327 | 0.12% | 57,479,669 |
| 2021-08-12 | 2021-08-10 | 16.036 | 3,520,526 | -369,037 | 0.13% | 56,454,409 |
| 2021-08-11 | 2021-08-09 | 15.072 | 3,889,563 | +858,353 | 0.14% | 58,621,723 |
| 2021-08-10 | 2021-08-06 | 14.988 | 3,031,210 | +141,208 | 0.11% | 45,430,858 |
| 2021-08-09 | 2021-08-05 | 14.883 | 2,890,002 | +160,578 | 0.10% | 43,011,577 |
| 2021-08-06 | 2021-08-04 | 15.533 | 2,729,424 | -13,357 | 0.10% | 42,395,337 |
| 2021-08-05 | 2021-08-03 | 15.386 | 2,742,781 | +446,119 | 0.10% | 42,200,352 |
| 2021-08-04 | 2021-08-02 | 15.449 | 2,296,662 | +46,204 | 0.08% | 35,480,804 |
| 2021-08-03 | 2021-07-30 | 14.589 | 2,250,458 | -1,021,310 | 0.08% | 32,832,884 |
| 2021-08-02 | 2021-07-29 | 14.568 | 3,271,768 | -209,594 | 0.12% | 47,664,625 |
| 2021-07-30 | 2021-07-28 | 13.730 | 3,481,362 | +217,633 | 0.13% | 47,799,061 |
| 2021-07-29 | 2021-07-27 | 12.661 | 3,263,729 | -169,833 | 0.12% | 41,321,864 |
| 2021-07-28 | 2021-07-26 | 13.793 | 3,433,562 | +26,716 | 0.12% | 47,358,688 |
| 2021-07-27 | 2021-07-23 | 14.338 | 3,406,846 | +101,147 | 0.12% | 48,846,953 |
| 2021-07-26 | 2021-07-22 | 14.652 | 3,305,699 | +9,627 | 0.12% | 48,436,121 |
| 2021-07-23 | 2021-07-21 | 14.275 | 3,296,072 | -274,787 | 0.12% | 47,051,414 |
| 2021-07-22 | 2021-07-20 | 14.610 | 3,570,859 | +238,529 | 0.13% | 52,171,624 |
| 2021-07-21 | 2021-07-19 | 15.009 | 3,332,330 | +80,146 | 0.12% | 50,013,806 |
| 2021-07-20 | 2021-07-16 | 15.491 | 3,252,184 | -31,565 | 0.12% | 50,378,870 |
| 2021-07-19 | 2021-07-15 | 15.700 | 3,283,749 | -67,742 | 0.12% | 51,556,170 |
| 2021-07-16 | 2021-07-14 | 15.889 | 3,351,491 | +22,898 | 0.12% | 53,252,027 |
| 2021-07-15 | 2021-07-13 | 16.015 | 3,328,593 | -34,348 | 0.12% | 53,306,839 |
| 2021-07-14 | 2021-07-12 | 15.260 | 3,362,941 | +13,346 | 0.12% | 51,319,156 |
| 2021-07-13 | 2021-07-09 | 14.904 | 3,349,595 | +52,401 | 0.12% | 49,921,862 |
| 2021-07-12 | 2021-07-08 | 15.176 | 3,297,194 | -152,664 | 0.12% | 50,039,383 |
| 2021-07-09 | 2021-07-07 | 15.784 | 3,449,858 | +206,853 | 0.12% | 54,453,409 |
| 2021-07-08 | 2021-07-06 | 15.512 | 3,243,005 | -782,376 | 0.12% | 50,304,660 |
| 2021-07-07 | 2021-07-05 | 15.533 | 4,025,381 | -152,391 | 0.15% | 62,525,054 |
| 2021-07-06 | 2021-07-02 | 13.667 | 4,177,772 | -660,515 | 0.15% | 57,098,041 |
| 2021-07-05 | 2021-06-30 | 14.841 | 4,838,287 | +1,641,346 | 0.17% | 71,804,847 |
| 2021-07-02 | 2021-06-29 | 14.757 | 3,196,941 | -49,614 | 0.12% | 47,177,634 |
| 2021-06-30 | 2021-06-28 | 14.464 | 3,246,555 | +11,450 | 0.12% | 46,957,042 |
| 2021-06-29 | 2021-06-25 | 14.589 | 3,235,105 | -676,444 | 0.12% | 47,198,315 |
| 2021-06-28 | 2021-06-24 | 14.254 | 3,911,549 | -1,153,070 | 0.14% | 55,755,352 |
| 2021-06-25 | 2021-06-23 | 14.296 | 5,064,619 | -3,594,138 | 0.18% | 72,403,578 |
| 2021-06-24 | 2021-06-22 | 13.814 | 8,658,757 | +1,965,925 | 0.31% | 119,610,648 |
| 2021-06-23 | 2021-06-21 | 13.709 | 6,692,832 | -238,623 | 0.24% | 91,752,213 |
| 2021-06-22 | 2021-06-18 | 14.044 | 6,931,455 | +681,343 | 0.25% | 97,348,236 |
| 2021-06-21 | 2021-06-17 | 13.206 | 6,250,112 | +1,717,409 | 0.23% | 82,538,624 |
| 2021-06-18 | 2021-06-16 | 12.766 | 4,532,703 | +1,211,716 | 0.16% | 57,863,331 |
| 2021-06-17 | 2021-06-15 | 13.625 | 3,320,987 | -32,850 | 0.12% | 45,249,044 |
| 2021-06-16 | 2021-06-11 | 13.478 | 3,353,837 | +440,801 | 0.12% | 45,204,514 |
| 2021-06-15 | 2021-06-10 | 14.568 | 2,913,036 | -6,366,367 | 0.11% | 42,438,452 |
| 2021-06-11 | 2021-06-09 | 12.263 | 9,279,403 | +6,394,977 | 0.33% | 113,790,179 |
| 2021-06-10 | 2021-06-08 | 12.367 | 2,884,426 | -173,658 | 0.10% | 35,673,054 |
| 2021-06-09 | 2021-06-07 | 11.466 | 3,058,084 | -513,573 | 0.11% | 35,064,336 |
| 2021-06-08 | 2021-06-04 | 10.324 | 3,571,657 | -112,067 | 0.13% | 36,872,693 |
| 2021-06-07 | 2021-06-03 | 10.083 | 3,683,724 | -150,055 | 0.13% | 37,141,637 |
| 2021-06-04 | 2021-06-02 | 10.313 | 3,833,779 | +888,282 | 0.14% | 39,538,579 |
| 2021-06-03 | 2021-06-01 | 10.355 | 2,945,497 | +17,174 | 0.11% | 30,501,023 |
| 2021-06-02 | 2021-05-31 | 10.481 | 2,928,323 | +19,083 | 0.11% | 30,691,482 |
| 2021-06-01 | 2021-05-28 | 10.470 | 2,909,240 | +45,797 | 0.10% | 30,460,983 |
| 2021-05-31 | 2021-05-27 | 10.607 | 2,863,443 | -885,420 | 0.10% | 30,371,618 |
| 2021-05-28 | 2021-05-26 | 10.292 | 3,748,863 | -486,610 | 0.14% | 38,584,239 |
| 2021-05-27 | 2021-05-25 | 10.219 | 4,235,473 | +766,153 | 0.15% | 43,281,810 |
| 2021-05-26 | 2021-05-24 | 9.276 | 3,469,320 | +20,037 | 0.13% | 32,180,035 |
| 2021-05-25 | 2021-05-21 | 9.348 | 3,449,283 | -2 | 0.12% | 32,243,969 |
| 2021-05-24 | 2021-05-20 | 9.338 | 3,449,285 | -447,784 | 0.12% | 32,207,718 |
| 2021-05-21 | 2021-05-18 | 9.211 | 3,897,069 | +683,798 | 0.14% | 35,897,161 |
| 2021-05-20 | 2021-05-17 | 9.022 | 3,213,271 | +764,276 | 0.12% | 28,990,289 |
| 2021-05-18 | 2021-05-14 | 8.728 | 2,448,995 | -70,364 | 0.09% | 21,373,906 |
| 2021-05-17 | 2021-05-13 | 8.591 | 2,519,359 | +41,844 | 0.09% | 21,643,626 |
| 2021-05-14 | 2021-05-12 | 9.064 | 2,477,515 | -45,648 | 0.09% | 22,456,469 |
| 2021-05-13 | 2021-05-11 | 8.801 | 2,523,163 | +182,592 | 0.09% | 22,206,938 |
| 2021-05-12 | 2021-05-10 | 8.885 | 2,340,571 | -43,746 | 0.08% | 20,796,796 |
| 2021-05-11 | 2021-05-07 | 8.833 | 2,384,317 | -32,334 | 0.09% | 21,060,137 |
| 2021-05-10 | 2021-05-06 | 9.012 | 2,416,651 | +76,080 | 0.09% | 21,777,733 |
| 2021-05-07 | 2021-05-05 | 9.064 | 2,340,571 | -123,630 | 0.08% | 21,215,193 |
| 2021-05-06 | 2021-05-04 | 9.190 | 2,464,201 | -71,574 | 0.09% | 22,646,728 |
| 2021-05-05 | 2021-05-03 | 9.316 | 2,535,775 | -1,902 | 0.09% | 23,624,485 |
| 2021-05-04 | 2021-04-30 | 9.190 | 2,537,677 | +73,476 | 0.09% | 23,321,994 |
| 2021-04-29 | 2021-04-27 | 9.506 | 2,464,201 | +32,334 | 0.09% | 23,424,076 |
| 2021-04-28 | 2021-04-26 | 9.464 | 2,431,867 | -113,169 | 0.09% | 23,014,431 |
| 2021-04-27 | 2021-04-23 | 9.748 | 2,545,036 | +102,708 | 0.09% | 24,807,990 |
| 2021-04-26 | 2021-04-22 | 9.569 | 2,442,328 | +18,069 | 0.09% | 23,370,246 |
| 2021-04-23 | 2021-04-21 | 9.464 | 2,424,259 | -121,728 | 0.09% | 22,942,431 |
| 2021-04-22 | 2021-04-20 | 9.611 | 2,545,987 | +98,904 | 0.09% | 24,469,229 |
| 2021-04-21 | 2021-04-19 | 9.464 | 2,447,083 | +22,824 | 0.09% | 23,158,430 |
| 2021-04-14 | 2021-04-12 | 8.749 | 2,424,259 | +26,628 | 0.09% | 21,209,003 |
| 2021-04-12 | 2021-04-08 | 9.064 | 2,397,631 | +39,942 | 0.09% | 21,732,391 |
| 2021-04-08 | 2021-04-01 | 8.864 | 2,357,689 | +192,103 | 0.09% | 20,899,312 |
| 2021-04-01 | 2021-03-30 | 8.349 | 2,165,586 | +24,615 | 0.08% | 18,080,642 |
| 2021-03-31 | 2021-03-29 | 7.928 | 2,140,971 | +9,621 | 0.08% | 16,974,619 |
| 2021-03-30 | 2021-03-26 | 7.992 | 2,131,350 | +24,613 | 0.08% | 17,032,809 |
| 2021-03-29 | 2021-03-25 | 8.013 | 2,106,737 | +100,911 | 0.08% | 16,880,418 |
| 2021-03-26 | 2021-03-24 | 7.834 | 2,005,826 | +74,064 | 0.07% | 15,713,301 |
| 2021-03-25 | 2021-03-23 | 8.055 | 1,931,762 | -1,662,220 | 0.07% | 15,559,667 |
| 2021-03-24 | 2021-03-22 | 8.265 | 3,593,982 | +27,383 | 0.13% | 29,704,097 |
| 2021-03-23 | 2021-03-19 | 8.160 | 3,566,599 | -507,331 | 0.13% | 29,102,742 |
| 2021-03-22 | 2021-03-18 | 8.328 | 4,073,930 | +2,197,450 | 0.15% | 33,927,874 |
| 2021-03-19 | 2021-03-17 | 8.296 | 1,876,480 | -43,747 | 0.07% | 15,568,216 |
| 2021-03-18 | 2021-03-16 | 8.118 | 1,920,227 | +131,238 | 0.07% | 15,587,906 |
| 2021-03-17 | 2021-03-15 | 7.813 | 1,788,989 | +19,020 | 0.06% | 13,977,014 |
| 2021-03-16 | 2021-03-12 | 7.981 | 1,769,969 | -1,373,249 | 0.06% | 14,126,200 |
| 2021-03-15 | 2021-03-11 | 8.160 | 3,143,218 | +1,886,791 | 0.11% | 25,648,037 |
| 2021-03-12 | 2021-03-10 | 7.624 | 1,256,427 | +43,116 | 0.05% | 9,578,404 |
| 2021-03-11 | 2021-03-09 | 7.602 | 1,213,311 | -63,715 | 0.04% | 9,224,192 |
| 2021-03-10 | 2021-03-08 | 7.676 | 1,277,026 | -395,046 | 0.05% | 9,802,582 |
| 2021-03-09 | 2021-03-05 | 8.275 | 1,672,072 | +514,550 | 0.06% | 13,837,181 |
| 2021-03-05 | 2021-03-03 | 8.801 | 1,157,522 | +87,492 | 0.04% | 10,187,617 |
| 2021-03-04 | 2021-03-02 | 8.780 | 1,070,030 | -467,894 | 0.04% | 9,395,077 |
| 2021-03-03 | 2021-03-01 | 8.738 | 1,537,924 | +192,933 | 0.06% | 13,438,593 |
| 2021-03-02 | 2021-02-26 | 8.654 | 1,344,991 | -1,191,100 | 0.05% | 11,639,575 |
| 2021-03-01 | 2021-02-25 | 8.885 | 2,536,091 | -6,092 | 0.09% | 22,534,060 |
| 2021-02-26 | 2021-02-24 | 8.833 | 2,542,183 | -229,192 | 0.09% | 22,454,532 |
| 2021-02-25 | 2021-02-23 | 9.516 | 2,771,375 | +68,472 | 0.10% | 26,373,136 |
| 2021-02-23 | 2021-02-19 | 10.505 | 2,702,903 | -1,902 | 0.10% | 28,393,168 |
| 2021-02-19 | 2021-02-17 | 10.747 | 2,704,805 | -28,625 | 0.10% | 29,067,305 |
| 2021-02-18 | 2021-02-16 | 10.768 | 2,733,430 | -127,435 | 0.10% | 29,432,410 |
| 2021-02-17 | 2021-02-11 | 10.473 | 2,860,865 | +32,334 | 0.10% | 29,962,263 |
| 2021-02-16 | 2021-02-09 | 10.789 | 2,828,531 | +191 | 0.10% | 30,515,902 |
| 2021-02-10 | 2021-02-08 | 10.410 | 2,828,340 | -235,849 | 0.10% | 29,443,180 |
| 2021-02-09 | 2021-02-05 | 10.505 | 3,064,189 | +203,514 | 0.11% | 32,188,367 |
| 2021-02-08 | 2021-02-04 | 9.853 | 2,860,675 | -320,374 | 0.10% | 28,185,518 |
| 2021-02-05 | 2021-02-03 | 10.210 | 3,181,049 | +152,998 | 0.12% | 32,479,362 |
| 2021-02-04 | 2021-02-02 | 10.305 | 3,028,051 | +65,619 | 0.11% | 31,203,777 |
| 2021-02-03 | 2021-02-01 | 10.347 | 2,962,432 | -218,731 | 0.11% | 30,652,182 |
| 2021-02-02 | 2021-01-29 | 9.926 | 3,181,163 | -29,425 | 0.12% | 31,577,360 |
| 2021-02-01 | 2021-01-28 | 9.716 | 3,210,588 | +66,571 | 0.12% | 31,194,243 |
| 2021-01-29 | 2021-01-27 | 10.284 | 3,144,017 | -51,355 | 0.11% | 32,332,676 |
| 2021-01-28 | 2021-01-26 | 10.357 | 3,195,372 | +76,081 | 0.12% | 33,096,004 |
| 2021-01-27 | 2021-01-25 | 10.936 | 3,119,291 | +148,356 | 0.11% | 34,111,996 |
| 2021-01-26 | 2021-01-22 | 10.768 | 2,970,935 | +30,432 | 0.11% | 31,989,762 |
| 2021-01-25 | 2021-01-21 | 10.084 | 2,940,503 | -104,610 | 0.11% | 29,652,283 |
| 2021-01-22 | 2021-01-20 | 10.042 | 3,045,113 | -523,052 | 0.11% | 30,579,099 |
| 2021-01-21 | 2021-01-19 | 9.611 | 3,568,165 | +530,660 | 0.13% | 34,293,280 |
| 2021-01-20 | 2021-01-18 | 9.727 | 3,037,505 | -1,124,086 | 0.11% | 29,544,500 |
| 2021-01-19 | 2021-01-15 | 8.717 | 4,161,591 | +1,065,124 | 0.15% | 36,277,039 |
| 2021-01-14 | 2021-01-12 | 8.896 | 3,096,467 | +45,821 | 0.11% | 27,545,758 |
| 2021-01-13 | 2021-01-11 | 8.349 | 3,050,646 | +24,553 | 0.11% | 25,470,075 |
| 2021-01-12 | 2021-01-08 | 8.496 | 3,026,093 | -43,556 | 0.11% | 25,710,560 |
| 2021-01-11 | 2021-01-07 | 8.181 | 3,069,649 | -13,314 | 0.11% | 25,112,284 |
| 2021-01-08 | 2021-01-06 | 8.601 | 3,082,963 | -283,589 | 0.11% | 26,517,924 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,366,552 | +606 | 0.12% | 29,912,998 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,365,946 | -28,222 | 0.12% | 30,615,486 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,394,168 | -66,571 | 0.12% | 29,087,664 |
| 2020-12-30 | 2020-12-28 | 8.055 | 3,460,739 | +580 | 0.13% | 27,875,041 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,460,159 | -197,540 | 0.13% | 28,416,134 |
| 2020-12-28 | 2020-12-22 | 7.729 | 3,657,699 | -13,124 | 0.13% | 28,269,180 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,670,823 | +30,337 | 0.13% | 29,489,996 |
| 2020-12-22 | 2020-12-18 | 7.886 | 3,640,486 | +52,246 | 0.13% | 28,710,353 |
| 2020-12-21 | 2020-12-17 | 7.886 | 3,588,240 | +140,711 | 0.13% | 28,298,320 |
| 2020-12-18 | 2020-12-16 | 8.076 | 3,447,529 | -452,677 | 0.12% | 27,841,143 |
| 2020-12-17 | 2020-12-15 | 8.013 | 3,900,206 | +1,101,694 | 0.14% | 31,250,748 |
| 2020-12-16 | 2020-12-14 | 8.023 | 2,798,512 | -196,339 | 0.10% | 22,452,754 |
| 2020-12-15 | 2020-12-11 | 7.992 | 2,994,851 | +196,316 | 0.11% | 23,933,528 |
| 2020-12-14 | 2020-12-10 | 8.097 | 2,798,535 | +252,558 | 0.10% | 22,658,929 |
| 2020-12-11 | 2020-12-09 | 8.286 | 2,545,977 | -423,007 | 0.10% | 21,095,926 |
| 2020-12-10 | 2020-12-08 | 8.507 | 2,968,984 | -22,824 | 0.11% | 25,256,565 |
| 2020-12-09 | 2020-12-07 | 8.370 | 2,991,808 | -278,873 | 0.12% | 25,041,751 |
| 2020-12-08 | 2020-12-04 | 8.402 | 3,270,681 | +606,483 | 0.13% | 27,479,123 |
| 2020-12-07 | 2020-12-03 | 8.486 | 2,664,198 | -22,634 | 0.10% | 22,607,781 |
| 2020-12-04 | 2020-12-02 | 8.538 | 2,686,832 | -450,738 | 0.10% | 22,941,111 |
| 2020-12-03 | 2020-12-01 | 8.538 | 3,137,570 | +524,915 | 0.12% | 26,789,670 |
| 2020-12-02 | 2020-11-30 | 8.654 | 2,612,655 | +42 | 0.10% | 22,609,961 |
| 2020-12-01 | 2020-11-27 | 8.475 | 2,612,613 | -41 | 0.10% | 22,142,570 |
| 2020-11-30 | 2020-11-26 | 8.559 | 2,612,654 | -135,042 | 0.10% | 22,362,699 |
| 2020-11-27 | 2020-11-25 | 7.624 | 2,747,696 | -30,433 | 0.11% | 20,947,133 |
| 2020-11-26 | 2020-11-24 | 7.634 | 2,778,129 | -427,865 | 0.11% | 21,208,353 |
| 2020-11-25 | 2020-11-23 | 7.855 | 3,205,994 | +25,583 | 0.12% | 25,182,637 |
| 2020-11-24 | 2020-11-20 | 7.708 | 3,180,411 | -464,090 | 0.12% | 24,513,489 |
| 2020-11-23 | 2020-11-19 | 7.571 | 3,644,501 | -118,685 | 0.14% | 27,592,336 |
| 2020-11-20 | 2020-11-18 | 7.697 | 3,763,186 | -198,000 | 0.15% | 28,965,743 |
| 2020-11-19 | 2020-11-17 | 7.687 | 3,961,186 | +172,602 | 0.15% | 30,448,122 |
| 2020-11-18 | 2020-11-16 | 7.581 | 3,788,584 | -242,882 | 0.15% | 28,723,019 |
| 2020-11-17 | 2020-11-13 | 7.508 | 4,031,466 | +192,497 | 0.16% | 30,267,679 |
| 2020-11-16 | 2020-11-12 | 7.108 | 3,838,969 | -1,457,938 | 0.15% | 27,288,471 |
| 2020-11-13 | 2020-11-11 | 6.993 | 5,296,907 | +1,936,611 | 0.20% | 37,039,226 |
| 2020-11-12 | 2020-11-10 | 6.856 | 3,360,296 | -598,673 | 0.13% | 23,037,908 |
| 2020-11-11 | 2020-11-09 | 7.329 | 3,958,969 | +338,557 | 0.15% | 29,015,682 |
| 2020-11-10 | 2020-11-06 | 6.625 | 3,620,412 | +130,740 | 0.14% | 23,983,715 |
| 2020-11-09 | 2020-11-05 | 6.551 | 3,489,672 | +152,659 | 0.13% | 22,860,755 |
| 2020-11-06 | 2020-11-04 | 6.341 | 3,337,013 | -190,201 | 0.13% | 21,158,901 |
| 2020-11-05 | 2020-11-03 | 6.236 | 3,527,214 | +270,680 | 0.14% | 21,994,010 |
| 2020-11-04 | 2020-11-02 | 6.046 | 3,256,534 | +38,176 | 0.13% | 19,689,803 |
| 2020-11-03 | 2020-10-30 | 5.889 | 3,218,358 | -423,197 | 0.12% | 18,951,356 |
| 2020-11-02 | 2020-10-29 | 6.099 | 3,641,555 | -475,756 | 0.14% | 22,209,193 |
| 2020-10-30 | 2020-10-28 | 6.162 | 4,117,311 | -355,368 | 0.16% | 25,370,510 |
| 2020-10-29 | 2020-10-27 | 6.183 | 4,472,679 | +70,321 | 0.17% | 27,654,319 |
| 2020-10-28 | 2020-10-23 | 6.109 | 4,402,358 | -874,923 | 0.17% | 26,895,486 |
| 2020-10-27 | 2020-10-22 | 6.214 | 5,277,281 | -225,262 | 0.20% | 32,795,602 |
| 2020-10-23 | 2020-10-21 | 6.309 | 5,502,543 | +31,193 | 0.21% | 34,716,234 |
| 2020-10-22 | 2020-10-20 | 6.351 | 5,471,350 | +15,277 | 0.21% | 34,749,563 |
| 2020-10-21 | 2020-10-19 | 6.257 | 5,456,073 | -34,226 | 0.21% | 34,136,190 |
| 2020-10-20 | 2020-10-16 | 6.309 | 5,490,299 | -169,279 | 0.21% | 34,638,985 |
| 2020-10-19 | 2020-10-15 | 6.383 | 5,659,578 | +1,711,767 | 0.22% | 36,123,569 |
| 2020-10-16 | 2020-10-14 | 6.519 | 3,947,811 | -1,230,092 | 0.15% | 25,737,476 |
| 2020-10-15 | 2020-10-12 | 6.509 | 5,177,903 | -2,281,900 | 0.20% | 33,702,527 |
| 2020-10-14 | 2020-10-09 | 6.330 | 7,459,803 | +2,357,511 | 0.29% | 47,221,715 |
| 2020-10-12 | 2020-10-08 | 6.435 | 5,102,292 | -25,936 | 0.20% | 32,834,820 |
| 2020-10-09 | 2020-10-07 | 6.477 | 5,128,228 | +309,715 | 0.20% | 33,217,423 |
| 2020-10-08 | 2020-10-06 | 6.435 | 4,818,513 | -120,211 | 0.19% | 31,008,615 |
| 2020-10-07 | 2020-10-05 | 5.783 | 4,938,724 | +212,530 | 0.19% | 28,562,443 |
| 2020-10-06 | 2020-09-30 | 5.889 | 4,726,194 | +57,993 | 0.18% | 27,830,274 |
| 2020-10-05 | 2020-09-29 | 5.941 | 4,668,201 | +71,839 | 0.18% | 27,734,216 |
| 2020-09-30 | 2020-09-28 | 6.025 | 4,596,362 | -213,025 | 0.18% | 27,694,068 |
| 2020-09-29 | 2020-09-25 | 5.931 | 4,809,387 | -8,559,031 | 0.19% | 28,522,444 |
| 2020-09-28 | 2020-09-24 | 5.941 | 13,368,418 | +961,209 | 0.52% | 79,423,015 |
| 2020-09-25 | 2020-09-23 | 6.067 | 12,407,209 | +7,514,991 | 0.48% | 75,277,956 |
| 2020-09-24 | 2020-09-22 | 5.952 | 4,892,218 | -14,265 | 0.19% | 29,116,565 |
| 2020-09-23 | 2020-09-21 | 5.973 | 4,906,483 | +125,716 | 0.19% | 29,304,650 |
| 2020-09-22 | 2020-09-18 | 6.141 | 4,780,767 | -647,625 | 0.19% | 29,358,126 |
| 2020-09-21 | 2020-09-17 | 6.299 | 5,428,392 | -95,251 | 0.21% | 34,191,325 |
| 2020-09-18 | 2020-09-16 | 6.236 | 5,523,643 | -270,085 | 0.21% | 34,442,780 |
| 2020-09-17 | 2020-09-15 | 5.910 | 5,793,728 | -108,291 | 0.22% | 34,238,310 |
| 2020-09-16 | 2020-09-14 | 5.952 | 5,902,019 | +2,782 | 0.23% | 35,126,505 |
| 2020-09-15 | 2020-09-11 | 5.783 | 5,899,237 | -294,273 | 0.23% | 34,117,440 |
| 2020-09-14 | 2020-09-10 | 5.647 | 6,193,510 | -30,432 | 0.24% | 34,972,690 |
| 2020-09-11 | 2020-09-09 | 5.699 | 6,223,942 | +1,654,189 | 0.24% | 35,471,759 |
| 2020-09-10 | 2020-09-08 | 5.678 | 4,569,753 | -1,022,639 | 0.18% | 25,948,030 |
| 2020-09-09 | 2020-09-07 | 5.657 | 5,592,392 | +2,057,971 | 0.22% | 31,637,182 |
| 2020-09-08 | 2020-09-04 | 5.741 | 3,534,421 | -1,587,736 | 0.14% | 20,292,186 |
| 2020-09-07 | 2020-09-03 | 5.825 | 5,122,157 | +497,960 | 0.20% | 29,838,745 |
| 2020-09-04 | 2020-09-02 | 6.015 | 4,624,197 | -488,310 | 0.18% | 27,813,155 |
| 2020-09-03 | 2020-09-01 | 6.025 | 5,112,507 | +364,730 | 0.20% | 30,803,952 |
| 2020-09-02 | 2020-08-31 | 5.794 | 4,747,777 | -890,109 | 0.18% | 27,508,051 |
| 2020-09-01 | 2020-08-28 | 5.857 | 5,637,886 | +70,220 | 0.22% | 33,020,937 |
| 2020-08-31 | 2020-08-27 | 5.941 | 5,567,666 | +1,216,941 | 0.22% | 33,078,022 |
| 2020-08-28 | 2020-08-26 | 5.510 | 4,350,725 | -85,627 | 0.17% | 23,972,362 |
| 2020-08-27 | 2020-08-25 | 5.510 | 4,436,352 | +1,902 | 0.17% | 24,444,164 |
| 2020-08-25 | 2020-08-21 | 5.457 | 4,434,450 | +112,218 | 0.17% | 24,200,538 |
| 2020-08-24 | 2020-08-20 | 5.573 | 4,322,232 | -127,054 | 0.17% | 24,088,061 |
| 2020-08-21 | 2020-08-19 | 5.510 | 4,449,286 | +359,021 | 0.17% | 24,515,430 |
| 2020-08-20 | 2020-08-18 | 5.710 | 4,090,265 | -395,870 | 0.16% | 23,354,425 |
| 2020-08-19 | 2020-08-17 | 5.689 | 4,486,135 | -2,628,498 | 0.17% | 25,520,402 |
| 2020-08-17 | 2020-08-13 | 5.804 | 7,114,633 | +231,978 | 0.28% | 41,296,142 |
| 2020-08-14 | 2020-08-12 | 5.804 | 6,882,655 | +5,715 | 0.27% | 39,949,650 |
| 2020-08-13 | 2020-08-11 | 5.920 | 6,876,940 | -351,077 | 0.27% | 40,711,915 |
| 2020-08-12 | 2020-08-10 | 5.962 | 7,228,017 | -1,696,691 | 0.28% | 43,094,330 |
| 2020-08-11 | 2020-08-07 | 6.225 | 8,924,708 | +1,902 | 0.35% | 55,556,340 |
| 2020-08-10 | 2020-08-06 | 6.330 | 8,922,806 | +124,769 | 0.35% | 56,482,752 |
| 2020-08-07 | 2020-08-05 | 6.456 | 8,798,037 | -74,024 | 0.34% | 56,803,103 |
| 2020-08-06 | 2020-08-04 | 6.257 | 8,872,061 | -607,435 | 0.34% | 55,508,487 |
| 2020-08-05 | 2020-08-03 | 6.267 | 9,479,496 | +492,620 | 0.37% | 59,408,613 |
| 2020-08-04 | 2020-07-31 | 6.214 | 8,986,876 | +364,587 | 0.35% | 55,848,837 |
| 2020-08-03 | 2020-07-30 | 6.067 | 8,622,289 | -927,007 | 0.33% | 52,313,803 |
| 2020-07-31 | 2020-07-29 | 6.141 | 9,549,296 | -44,874 | 0.37% | 58,641,100 |
| 2020-07-30 | 2020-07-28 | 5.762 | 9,594,170 | -127,442 | 0.38% | 55,284,817 |
| 2020-07-29 | 2020-07-27 | 5.626 | 9,721,612 | +211,105 | 0.39% | 54,690,258 |
| 2020-07-28 | 2020-07-24 | 5.436 | 9,510,507 | +140,745 | 0.38% | 51,702,568 |
| 2020-07-27 | 2020-07-23 | 5.773 | 9,369,762 | +146,033 | 0.38% | 54,090,228 |
| 2020-07-24 | 2020-07-22 | 5.657 | 9,223,729 | -270,114 | 0.37% | 52,180,317 |
| 2020-07-23 | 2020-07-21 | 5.899 | 9,493,843 | -212,590 | 0.38% | 56,004,486 |
| 2020-07-22 | 2020-07-20 | 5.752 | 9,706,433 | +513,542 | 0.39% | 55,829,648 |
| 2020-07-21 | 2020-07-17 | 5.489 | 9,192,891 | +95,769 | 0.37% | 50,459,218 |
| 2020-07-20 | 2020-07-16 | 5.426 | 9,097,122 | -95,769 | 0.36% | 49,359,599 |
| 2020-07-17 | 2020-07-15 | 5.962 | 9,192,891 | +158,754 | 0.37% | 54,809,151 |
| 2020-07-16 | 2020-07-14 | 6.236 | 9,034,137 | -1,476,840 | 0.36% | 56,332,532 |
| 2020-07-15 | 2020-07-13 | 6.604 | 10,510,977 | -2,345,179 | 0.42% | 69,409,775 |
| 2020-07-14 | 2020-07-10 | 6.467 | 12,856,156 | +3,096,467 | 0.52% | 83,138,877 |
| 2020-07-13 | 2020-07-09 | 6.214 | 9,759,689 | -1,097,643 | 0.39% | 60,651,475 |
| 2020-07-10 | 2020-07-08 | 5.342 | 10,857,332 | -235,274 | 0.43% | 57,996,894 |
| 2020-07-09 | 2020-07-07 | 5.026 | 11,092,606 | -2,292,382 | 0.44% | 55,754,431 |
| 2020-07-08 | 2020-07-06 | 4.974 | 13,384,988 | -235,861 | 0.54% | 66,572,832 |
| 2020-07-07 | 2020-07-03 | 4.721 | 13,620,849 | -3,317,575 | 0.55% | 64,308,507 |
| 2020-07-06 | 2020-07-02 | 4.522 | 16,938,424 | -1,748,272 | 0.68% | 76,587,759 |
| 2020-07-03 | 2020-06-30 | 4.458 | 18,686,696 | +1,981,891 | 0.75% | 83,313,673 |
| 2020-07-02 | 2020-06-29 | 4.469 | 16,704,805 | -209,742 | 0.67% | 74,653,169 |
| 2020-06-30 | 2020-06-26 | 4.658 | 16,914,547 | +2,543,707 | 0.68% | 78,791,978 |
| 2020-06-29 | 2020-06-24 | 4.765 | 14,370,840 | -232,044 | 0.58% | 68,484,237 |
| 2020-06-26 | 2020-06-23 | 4.586 | 14,602,884 | +249,512 | 0.59% | 66,966,914 |
| 2020-06-24 | 2020-06-22 | 4.639 | 14,353,372 | +1,176,255 | 0.58% | 66,581,011 |
| 2020-06-23 | 2020-06-19 | 4.723 | 13,177,117 | -386,966 | 0.53% | 62,238,605 |
| 2020-06-22 | 2020-06-18 | 4.744 | 13,564,083 | +44,427 | 0.55% | 64,352,986 |
| 2020-06-19 | 2020-06-17 | 4.628 | 13,519,656 | -4,072,247 | 0.54% | 62,570,795 |
| 2020-06-18 | 2020-06-16 | 4.681 | 17,591,903 | +4,277,663 | 0.71% | 82,347,131 |
| 2020-06-17 | 2020-06-15 | 4.322 | 13,314,240 | -450,478 | 0.54% | 57,540,232 |
| 2020-06-16 | 2020-06-12 | 4.322 | 13,764,718 | +688,967 | 0.55% | 59,487,066 |
| 2020-06-15 | 2020-06-11 | 4.385 | 13,075,751 | -674,799 | 0.53% | 57,338,544 |
| 2020-06-12 | 2020-06-10 | 4.396 | 13,750,550 | +542,345 | 0.55% | 60,442,904 |
| 2020-06-11 | 2020-06-09 | 4.332 | 13,208,205 | +473,856 | 0.53% | 57,221,545 |
| 2020-06-10 | 2020-06-08 | 4.258 | 12,734,349 | -116,217 | 0.51% | 54,226,768 |
| 2020-06-09 | 2020-06-05 | 4.269 | 12,850,566 | +360,834 | 0.52% | 54,857,441 |
| 2020-06-08 | 2020-06-04 | 4.174 | 12,489,732 | +346,075 | 0.50% | 52,129,329 |
| 2020-06-05 | 2020-06-03 | 4.269 | 12,143,657 | +17,035 | 0.49% | 51,839,736 |
| 2020-06-04 | 2020-06-02 | 4.290 | 12,126,622 | -32,177 | 0.49% | 52,023,288 |
| 2020-06-03 | 2020-06-01 | 4.205 | 12,158,799 | -9,089 | 0.49% | 51,133,518 |
| 2020-06-02 | 2020-05-29 | 4.079 | 12,167,888 | -1,044,884 | 0.49% | 49,628,875 |
| 2020-06-01 | 2020-05-28 | 4.015 | 13,212,772 | -1,218,130 | 0.53% | 53,052,940 |
| 2020-05-29 | 2020-05-27 | 4.047 | 14,430,902 | +2,419,322 | 0.58% | 58,401,523 |
| 2020-05-28 | 2020-05-26 | 4.153 | 12,011,580 | -276,559 | 0.48% | 49,879,789 |
| 2020-05-27 | 2020-05-25 | 4.227 | 12,288,139 | -2,091 | 0.49% | 51,937,140 |
| 2020-05-26 | 2020-05-22 | 4.205 | 12,290,230 | -3,044,036 | 0.49% | 51,686,248 |
| 2020-05-25 | 2020-05-21 | 4.491 | 15,334,266 | +2,366,403 | 0.62% | 68,862,668 |
| 2020-05-22 | 2020-05-20 | 4.660 | 12,967,863 | -2,581,712 | 0.52% | 60,428,098 |
| 2020-05-21 | 2020-05-19 | 4.470 | 15,549,575 | +1,152,356 | 0.63% | 69,500,962 |
| 2020-05-20 | 2020-05-18 | 4.417 | 14,397,219 | -872,252 | 0.58% | 63,589,706 |
| 2020-05-19 | 2020-05-15 | 4.924 | 15,269,471 | +713,835 | 0.61% | 75,186,840 |
| 2020-05-18 | 2020-05-14 | 5.030 | 14,555,636 | +268,511 | 0.59% | 73,209,942 |
| 2020-05-15 | 2020-05-13 | 5.019 | 14,287,125 | -1,220,837 | 0.58% | 71,708,457 |
| 2020-05-14 | 2020-05-12 | 5.104 | 15,507,962 | +1,313,288 | 0.62% | 79,146,877 |
| 2020-05-13 | 2020-05-11 | 5.019 | 14,194,674 | -1,400,579 | 0.57% | 71,244,436 |
| 2020-05-12 | 2020-05-08 | 5.125 | 15,595,253 | +653,006 | 0.63% | 79,921,953 |
| 2020-05-11 | 2020-05-07 | 4.924 | 14,942,247 | -1,283,052 | 0.60% | 73,575,589 |
| 2020-05-08 | 2020-05-06 | 5.093 | 16,225,299 | +921,427 | 0.65% | 82,636,453 |
| 2020-05-07 | 2020-05-05 | 4.406 | 15,303,872 | -467,176 | 0.62% | 67,432,506 |
| 2020-05-06 | 2020-05-04 | 4.205 | 15,771,048 | -1,392,982 | 0.63% | 66,324,739 |
| 2020-05-05 | 2020-04-29 | 4.332 | 17,164,030 | +1,772,617 | 0.69% | 74,359,257 |
| 2020-05-04 | 2020-04-28 | 4.375 | 15,391,413 | +703,021 | 0.62% | 67,330,332 |
| 2020-04-29 | 2020-04-27 | 4.364 | 14,688,392 | -1,892,771 | 0.59% | 64,099,734 |
| 2020-04-28 | 2020-04-24 | 4.385 | 16,581,163 | +1,885,200 | 0.67% | 72,710,145 |
| 2020-04-27 | 2020-04-23 | 4.459 | 14,695,963 | -244,168 | 0.59% | 65,530,340 |
| 2020-04-24 | 2020-04-22 | 4.449 | 14,940,131 | +251,739 | 0.60% | 66,461,238 |
| 2020-04-23 | 2020-04-21 | 4.406 | 14,688,392 | -45,427 | 0.59% | 64,720,555 |
| 2020-04-22 | 2020-04-20 | 4.628 | 14,733,819 | +45,427 | 0.59% | 68,190,106 |
| 2020-04-21 | 2020-04-17 | 4.554 | 14,688,392 | -3,786 | 0.59% | 66,893,427 |
| 2020-04-20 | 2020-04-16 | 4.470 | 14,692,178 | +3,786 | 0.59% | 65,668,708 |
| 2020-04-17 | 2020-04-15 | 4.501 | 14,688,392 | +183,599 | 0.59% | 66,117,401 |
| 2020-04-16 | 2020-04-14 | 4.607 | 14,504,793 | -384,253 | 0.58% | 66,823,612 |
| 2020-04-15 | 2020-04-09 | 4.533 | 14,889,046 | +384,253 | 0.60% | 67,492,589 |
| 2020-04-09 | 2020-04-07 | 4.544 | 14,504,793 | +94,638 | 0.58% | 65,904,021 |
| 2020-04-08 | 2020-04-06 | 4.353 | 14,410,155 | +9,259,436 | 0.58% | 62,733,250 |
| 2020-04-07 | 2020-04-03 | 4.301 | 5,150,719 | -4,896,599 | 0.21% | 22,151,043 |
| 2020-04-06 | 2020-04-02 | 4.385 | 10,047,318 | +1,176,325 | 0.40% | 44,058,547 |
| 2020-04-03 | 2020-04-01 | 4.237 | 8,870,993 | +5,773,441 | 0.36% | 37,587,941 |
| 2020-04-02 | 2020-03-31 | 4.279 | 3,097,552 | +556,964 | 0.12% | 13,255,788 |
| 2020-04-01 | 2020-03-30 | 4.301 | 2,540,588 | -5,975,478 | 0.10% | 10,925,984 |
| 2020-03-31 | 2020-03-27 | 4.301 | 8,516,066 | +3,089,078 | 0.34% | 36,623,964 |
| 2020-03-30 | 2020-03-26 | 4.332 | 5,426,988 | +124,847 | 0.22% | 23,511,192 |
| 2020-03-27 | 2020-03-25 | 4.142 | 5,302,141 | +484,550 | 0.21% | 21,961,867 |
| 2020-03-26 | 2020-03-24 | 3.836 | 4,817,591 | +94,638 | 0.19% | 18,478,575 |
| 2020-03-24 | 2020-03-20 | 3.804 | 4,722,953 | -14,415,437 | 0.19% | 17,965,861 |
| 2020-03-23 | 2020-03-19 | 3.561 | 19,138,390 | +369,183 | 0.77% | 68,150,214 |
| 2020-03-20 | 2020-03-18 | 3.888 | 18,769,207 | +13,758,553 | 0.76% | 72,983,664 |
| 2020-03-19 | 2020-03-17 | 4.089 | 5,010,654 | -5,676,420 | 0.20% | 20,489,780 |
| 2020-03-18 | 2020-03-16 | 4.100 | 10,687,074 | -1,996,874 | 0.43% | 43,814,965 |
| 2020-03-17 | 2020-03-13 | 4.544 | 12,683,948 | +104,103 | 0.51% | 57,630,824 |
| 2020-03-16 | 2020-03-12 | 4.618 | 12,579,845 | -3,405,095 | 0.51% | 58,088,298 |
| 2020-03-13 | 2020-03-11 | 4.829 | 15,984,940 | -2,447,257 | 0.64% | 77,189,661 |
| 2020-03-12 | 2020-03-10 | 4.935 | 18,432,197 | +12,458,122 | 0.74% | 90,954,859 |
| 2020-03-11 | 2020-03-09 | 4.808 | 5,974,075 | +1,003,169 | 0.24% | 28,721,954 |
| 2020-03-10 | 2020-03-06 | 5.135 | 4,970,906 | -972,846 | 0.20% | 25,527,233 |
| 2020-03-09 | 2020-03-05 | 5.220 | 5,943,752 | -1,029,681 | 0.24% | 31,025,554 |
| 2020-03-06 | 2020-03-04 | 5.104 | 6,973,433 | +2,231,552 | 0.28% | 35,589,811 |
| 2020-03-05 | 2020-03-03 | 5.220 | 4,741,881 | +70,033 | 0.19% | 24,751,956 |
| 2020-03-04 | 2020-03-02 | 5.178 | 4,671,848 | -3,242,318 | 0.19% | 24,188,933 |
| 2020-03-03 | 2020-02-28 | 5.051 | 7,914,166 | +3,085,600 | 0.32% | 39,972,837 |
| 2020-03-02 | 2020-02-27 | 5.294 | 4,828,566 | -1,924,621 | 0.19% | 25,561,587 |
| 2020-02-28 | 2020-02-26 | 5.262 | 6,753,187 | -1,401,242 | 0.27% | 35,536,123 |
| 2020-02-27 | 2020-02-25 | 5.336 | 8,154,429 | +1,109,046 | 0.33% | 43,512,783 |
| 2020-02-26 | 2020-02-24 | 5.294 | 7,045,383 | -1,109,253 | 0.28% | 37,297,030 |
| 2020-02-25 | 2020-02-21 | 5.495 | 8,154,636 | -838,181 | 0.33% | 44,806,379 |
| 2020-02-24 | 2020-02-20 | 5.484 | 8,992,817 | +315,865 | 0.36% | 49,316,817 |
| 2020-02-21 | 2020-02-19 | 5.537 | 8,676,952 | +280,131 | 0.35% | 48,043,032 |
| 2020-02-20 | 2020-02-18 | 5.579 | 8,396,821 | +3,531,910 | 0.34% | 46,846,887 |
| 2020-02-19 | 2020-02-17 | 5.843 | 4,864,911 | -440,721 | 0.20% | 28,427,060 |
| 2020-02-18 | 2020-02-14 | 5.727 | 5,305,632 | -6 | 0.21% | 30,385,636 |
| 2020-02-17 | 2020-02-13 | 5.801 | 5,305,638 | -3,485,637 | 0.21% | 30,778,105 |
| 2020-02-14 | 2020-02-12 | 5.812 | 8,791,275 | +1,535,889 | 0.35% | 51,091,244 |
| 2020-02-13 | 2020-02-11 | 5.706 | 7,255,386 | +1,611,695 | 0.29% | 41,398,652 |
| 2020-02-12 | 2020-02-10 | 6.023 | 5,643,691 | -186,044 | 0.23% | 33,991,475 |
| 2020-02-11 | 2020-02-07 | 5.875 | 5,829,735 | +875,864 | 0.23% | 34,249,602 |
| 2020-02-10 | 2020-02-06 | 5.495 | 4,953,871 | +418,302 | 0.20% | 27,219,488 |
| 2020-02-07 | 2020-02-05 | 5.156 | 4,535,569 | +130,602 | 0.18% | 23,387,485 |
| 2020-02-06 | 2020-02-04 | 5.114 | 4,404,967 | +105,995 | 0.18% | 22,527,860 |
| 2020-02-03 | 2020-01-30 | 4.850 | 4,298,972 | -149,529 | 0.17% | 20,850,152 |
| 2020-01-31 | 2020-01-29 | 5.061 | 4,448,501 | +37,855 | 0.18% | 22,515,476 |
| 2020-01-30 | 2020-01-24 | 5.304 | 4,410,646 | +17,035 | 0.18% | 23,395,797 |
| 2020-01-29 | 2020-01-22 | 5.463 | 4,393,611 | -62,461 | 0.18% | 24,001,814 |
| 2020-01-23 | 2020-01-21 | 5.315 | 4,456,072 | -75,711 | 0.19% | 23,683,839 |
| 2020-01-21 | 2020-01-17 | 5.463 | 4,531,783 | -183,599 | 0.19% | 24,756,633 |
| 2020-01-20 | 2020-01-16 | 5.241 | 4,715,382 | +183,599 | 0.20% | 24,713,285 |
| 2020-01-17 | 2020-01-15 | 5.188 | 4,531,783 | -94,639 | 0.19% | 23,511,618 |
| 2020-01-16 | 2020-01-14 | 5.009 | 4,626,422 | -1,044,527 | 0.19% | 23,171,573 |
| 2020-01-15 | 2020-01-13 | 5.093 | 5,670,949 | +1,233,804 | 0.24% | 28,882,495 |
| 2020-01-14 | 2020-01-10 | 5.061 | 4,437,145 | -1,044,713 | 0.18% | 22,457,999 |
| 2020-01-13 | 2020-01-09 | 4.956 | 5,481,858 | +291,927 | 0.23% | 27,166,429 |
| 2020-01-10 | 2020-01-08 | 4.882 | 5,189,931 | -292,202 | 0.22% | 25,335,850 |
| 2020-01-09 | 2020-01-07 | 4.882 | 5,482,133 | -5,640,491 | 0.23% | 26,762,302 |
| 2020-01-08 | 2020-01-06 | 4.839 | 11,122,624 | +5,816,737 | 0.46% | 53,827,555 |
| 2020-01-07 | 2020-01-03 | 4.913 | 5,305,887 | +81,390 | 0.22% | 26,070,110 |
| 2020-01-06 | 2020-01-02 | 4.839 | 5,224,497 | +1,481,999 | 0.22% | 25,283,773 |
| 2020-01-03 | 2019-12-31 | 4.649 | 3,742,498 | -645,434 | 0.16% | 17,399,877 |
| 2020-01-02 | 2019-12-27 | 4.670 | 4,387,932 | +618,934 | 0.18% | 20,493,403 |
| 2019-12-30 | 2019-12-24 | 4.713 | 3,768,998 | +56,783 | 0.16% | 17,762,034 |
| 2019-12-27 | 2019-12-20 | 4.544 | 3,712,215 | +94,638 | 0.15% | 16,866,831 |
| 2019-12-23 | 2019-12-19 | 4.607 | 3,617,577 | +96,534 | 0.15% | 16,666,185 |
| 2019-12-20 | 2019-12-18 | 4.713 | 3,521,043 | -7,278,807 | 0.15% | 16,593,504 |
| 2019-12-19 | 2019-12-17 | 4.702 | 10,799,850 | +7,373,445 | 0.45% | 50,781,983 |
| 2019-12-18 | 2019-12-16 | 4.797 | 3,426,405 | -3,300,815 | 0.14% | 16,437,148 |
| 2019-12-17 | 2019-12-13 | 4.755 | 6,727,220 | -9,984,066 | 0.28% | 31,987,483 |
| 2019-12-16 | 2019-12-12 | 4.776 | 16,711,286 | -19,067,343 | 0.69% | 79,814,212 |
| 2019-12-13 | 2019-12-11 | 4.449 | 35,778,629 | -171,022 | 1.49% | 159,161,386 |
| 2019-12-12 | 2019-12-10 | 4.311 | 35,949,651 | +407,614 | 1.49% | 154,983,964 |
| 2019-12-11 | 2019-12-09 | 4.332 | 35,542,037 | +1,408,917 | 1.48% | 153,977,794 |
| 2019-12-10 | 2019-12-06 | 4.343 | 34,133,120 | +3,371,316 | 1.42% | 148,234,650 |
| 2019-12-09 | 2019-12-05 | 4.079 | 30,761,804 | -1,098,971 | 1.28% | 125,467,437 |
| 2019-12-06 | 2019-12-04 | 3.899 | 31,860,775 | +1,755,700 | 1.32% | 124,226,607 |
| 2019-12-05 | 2019-12-03 | 3.952 | 30,105,075 | +19,207,977 | 1.25% | 118,971,582 |
| 2019-12-04 | 2019-12-02 | 3.888 | 10,897,098 | -17,525,656 | 0.45% | 42,373,135 |
| 2019-12-03 | 2019-11-29 | 3.931 | 28,422,754 | +8,385 | 1.18% | 111,722,596 |
| 2019-12-02 | 2019-11-28 | 3.962 | 28,414,369 | +24,661,049 | 1.18% | 112,590,360 |
| 2019-11-29 | 2019-11-27 | 4.026 | 3,753,320 | -3,107,435 | 0.16% | 15,110,279 |
| 2019-11-28 | 2019-11-26 | 4.005 | 6,860,755 | -7,327,392 | 0.28% | 27,475,338 |
| 2019-11-27 | 2019-11-25 | 4.047 | 14,188,147 | -14,150,898 | 0.59% | 57,419,099 |
| 2019-11-26 | 2019-11-22 | 4.132 | 28,339,045 | +13,197,062 | 1.18% | 117,083,013 |
| 2019-11-25 | 2019-11-21 | 3.920 | 15,141,983 | -12,344,590 | 0.63% | 59,359,275 |
| 2019-11-22 | 2019-11-20 | 3.962 | 27,486,573 | +371 | 1.14% | 108,914,019 |
| 2019-11-21 | 2019-11-19 | 4.015 | 27,486,202 | +3,190,780 | 1.14% | 110,364,717 |
| 2019-11-20 | 2019-11-18 | 3.783 | 24,295,422 | +2,405,712 | 1.01% | 91,905,054 |
| 2019-11-19 | 2019-11-15 | 3.793 | 21,889,710 | +3,555,325 | 0.91% | 83,035,992 |
| 2019-11-18 | 2019-11-14 | 3.741 | 18,334,385 | -17,035 | 0.76% | 68,580,640 |
| 2019-11-15 | 2019-11-13 | 3.783 | 18,351,420 | +18,556 | 0.76% | 69,420,002 |
| 2019-11-14 | 2019-11-12 | 3.931 | 18,332,864 | -5,924 | 0.76% | 72,061,812 |
| 2019-11-13 | 2019-11-11 | 3.846 | 18,338,788 | -991,414 | 0.76% | 70,534,881 |
| 2019-11-12 | 2019-11-08 | 3.984 | 19,330,202 | +4,150,771 | 0.80% | 77,003,358 |
| 2019-11-11 | 2019-11-07 | 3.941 | 15,179,431 | +4,165,964 | 0.63% | 59,826,865 |
| 2019-11-08 | 2019-11-06 | 3.962 | 11,013,467 | +8,178,664 | 0.46% | 43,640,252 |
| 2019-11-07 | 2019-11-05 | 3.751 | 2,834,803 | -1,893 | 0.12% | 10,633,670 |
| 2019-11-06 | 2019-11-04 | 3.762 | 2,836,696 | +134,387 | 0.12% | 10,670,744 |
| 2019-11-05 | 2019-11-01 | 3.645 | 2,702,309 | -251,811 | 0.11% | 9,851,129 |
| 2019-11-04 | 2019-10-31 | 3.571 | 2,954,120 | +232,368 | 0.12% | 10,550,590 |
| 2019-11-01 | 2019-10-30 | 3.529 | 2,721,752 | -219,046 | 0.11% | 9,605,654 |
| 2019-10-31 | 2019-10-29 | 3.614 | 2,940,798 | +242,274 | 0.12% | 10,627,307 |
| 2019-10-30 | 2019-10-28 | 3.656 | 2,698,524 | -310,414 | 0.11% | 9,865,845 |
| 2019-10-29 | 2019-10-25 | 3.571 | 3,008,938 | +187,384 | 0.12% | 10,746,372 |
| 2019-10-28 | 2019-10-24 | 3.593 | 2,821,554 | +123,030 | 0.12% | 10,136,761 |
| 2019-10-25 | 2019-10-23 | 3.561 | 2,698,524 | -85,174 | 0.11% | 9,609,219 |
| 2019-10-24 | 2019-10-22 | 3.645 | 2,783,698 | +85,174 | 0.12% | 10,147,829 |
| 2019-10-23 | 2019-10-21 | 3.593 | 2,698,524 | -219,561 | 0.11% | 9,694,761 |
| 2019-10-22 | 2019-10-18 | 3.603 | 2,918,085 | +215,776 | 0.12% | 10,514,394 |
| 2019-10-21 | 2019-10-17 | 3.645 | 2,702,309 | -8,139 | 0.11% | 9,851,129 |
| 2019-10-18 | 2019-10-16 | 3.603 | 2,710,448 | +11,357 | 0.11% | 9,766,240 |
| 2019-10-17 | 2019-10-15 | 3.645 | 2,699,091 | +1,892 | 0.11% | 9,839,398 |
| 2019-10-16 | 2019-10-14 | 3.709 | 2,697,199 | -7,571 | 0.11% | 10,003,501 |
| 2019-10-15 | 2019-10-11 | 3.719 | 2,704,770 | +7,571 | 0.11% | 10,060,161 |
| 2019-10-14 | 2019-10-10 | 3.656 | 2,697,199 | -26,498 | 0.11% | 9,861,001 |
| 2019-10-11 | 2019-10-09 | 3.571 | 2,723,697 | +147,636 | 0.11% | 9,727,638 |
| 2019-10-10 | 2019-10-08 | 3.571 | 2,576,061 | -121,138 | 0.11% | 9,200,359 |
| 2019-10-09 | 2019-10-04 | 3.635 | 2,697,199 | -13,249 | 0.11% | 9,804,001 |
| 2019-10-08 | 2019-10-03 | 3.656 | 2,710,448 | +13,249 | 0.11% | 9,909,440 |
| 2019-10-04 | 2019-10-02 | 3.688 | 2,697,199 | -5,678 | 0.11% | 9,946,501 |
| 2019-10-03 | 2019-09-30 | 3.656 | 2,702,877 | +5,678 | 0.11% | 9,881,760 |
| 2019-10-02 | 2019-09-27 | 3.656 | 2,697,199 | -7,571 | 0.11% | 9,861,001 |
| 2019-09-30 | 2019-09-26 | 3.698 | 2,704,770 | -52,997 | 0.11% | 10,003,001 |
| 2019-09-27 | 2019-09-25 | 3.804 | 2,757,767 | +60,568 | 0.11% | 10,490,399 |
| 2019-09-25 | 2019-09-23 | 4.026 | 2,697,199 | +719,253 | 0.11% | 10,858,501 |
| 2019-09-24 | 2019-09-20 | 4.047 | 1,977,946 | -115,459 | 0.08% | 8,004,701 |
| 2019-09-23 | 2019-09-19 | 3.804 | 2,093,405 | +113,567 | 0.09% | 7,963,201 |
| 2019-09-20 | 2019-09-18 | 3.793 | 1,979,838 | -136,280 | 0.08% | 7,510,278 |
| 2019-09-19 | 2019-09-17 | 3.772 | 2,116,118 | -153,314 | 0.09% | 7,982,520 |
| 2019-09-18 | 2019-09-16 | 3.846 | 2,269,432 | +20,820 | 0.09% | 8,728,718 |
| 2019-09-17 | 2019-09-13 | 3.888 | 2,248,612 | -367,198 | 0.09% | 8,743,680 |
| 2019-09-16 | 2019-09-12 | 3.815 | 2,615,810 | +272,560 | 0.11% | 9,978,042 |
| 2019-09-12 | 2019-09-10 | 3.772 | 2,343,250 | -2,609 | 0.10% | 8,839,318 |
| 2019-09-11 | 2019-09-09 | 3.783 | 2,345,859 | -215,372 | 0.10% | 8,873,947 |
| 2019-09-10 | 2019-09-06 | 3.762 | 2,561,231 | +217,981 | 0.11% | 9,634,533 |
| 2019-09-09 | 2019-09-05 | 3.783 | 2,343,250 | -567,832 | 0.10% | 8,864,078 |
| 2019-09-06 | 2019-09-04 | 3.645 | 2,911,082 | -546,800 | 0.12% | 10,612,201 |
| 2019-09-05 | 2019-09-03 | 3.603 | 3,457,882 | +168,246 | 0.14% | 12,459,381 |
| 2019-09-04 | 2019-09-02 | 3.540 | 3,289,636 | -24,497 | 0.14% | 11,644,600 |
| 2019-09-03 | 2019-08-30 | 3.445 | 3,314,133 | +403,051 | 0.14% | 11,416,144 |
| 2019-08-27 | 2019-08-23 | 3.593 | 2,911,082 | -109,781 | 0.12% | 10,458,401 |
| 2019-08-26 | 2019-08-22 | 3.593 | 3,020,863 | -2,574,489 | 0.13% | 10,852,802 |
| 2019-08-23 | 2019-08-21 | 3.667 | 5,595,352 | +1,640,401 | 0.23% | 20,515,817 |
| 2019-08-22 | 2019-08-20 | 3.804 | 3,954,951 | +286,761 | 0.16% | 15,044,423 |
| 2019-08-21 | 2019-08-19 | 3.846 | 3,668,190 | -1,261 | 0.15% | 14,108,639 |
| 2019-08-20 | 2019-08-16 | 3.804 | 3,669,451 | +1,261 | 0.15% | 13,958,396 |
| 2019-08-16 | 2019-08-14 | 3.698 | 3,668,190 | -24,606 | 0.15% | 13,565,999 |
| 2019-08-15 | 2019-08-13 | 3.741 | 3,692,796 | +24,606 | 0.15% | 13,813,079 |
| 2019-08-14 | 2019-08-12 | 3.772 | 3,668,190 | -32,177 | 0.15% | 13,837,319 |
| 2019-08-13 | 2019-08-09 | 3.804 | 3,700,367 | +194,955 | 0.15% | 14,075,999 |
| 2019-08-12 | 2019-08-08 | 3.815 | 3,505,412 | +26,499 | 0.15% | 13,371,440 |
| 2019-08-09 | 2019-08-07 | 3.772 | 3,478,913 | -7,846 | 0.14% | 13,123,320 |
| 2019-08-08 | 2019-08-06 | 3.730 | 3,486,759 | -438,725 | 0.14% | 13,005,545 |
| 2019-08-07 | 2019-08-05 | 3.804 | 3,925,484 | +603,076 | 0.16% | 14,932,332 |
| 2019-08-06 | 2019-08-02 | 3.910 | 3,322,408 | -453,750 | 0.14% | 12,989,326 |
| 2019-08-05 | 2019-08-01 | 4.132 | 3,776,158 | +439,203 | 0.16% | 15,601,230 |
| 2019-08-02 | 2019-07-31 | 4.174 | 3,336,955 | +62,461 | 0.14% | 13,927,699 |
| 2019-08-01 | 2019-07-30 | 4.174 | 3,274,494 | +3,786 | 0.14% | 13,667,001 |
| 2019-07-30 | 2019-07-26 | 4.174 | 3,270,708 | -1,893 | 0.14% | 13,651,199 |
| 2019-07-29 | 2019-07-25 | 4.301 | 3,272,601 | +1,893 | 0.14% | 14,074,060 |
| 2019-07-26 | 2019-07-24 | 4.227 | 3,270,708 | -1,438,506 | 0.14% | 13,823,999 |
| 2019-07-25 | 2019-07-23 | 4.036 | 4,709,214 | -9,464 | 0.20% | 19,008,319 |
| 2019-07-24 | 2019-07-22 | 4.015 | 4,718,678 | +64,354 | 0.20% | 18,946,800 |
| 2019-07-23 | 2019-07-19 | 4.100 | 4,654,324 | +9,464 | 0.19% | 19,081,840 |
| 2019-07-22 | 2019-07-18 | 4.068 | 4,644,860 | +170,349 | 0.19% | 18,895,800 |
| 2019-07-19 | 2019-07-17 | 4.121 | 4,474,511 | +355,841 | 0.19% | 18,439,201 |
| 2019-07-18 | 2019-07-16 | 4.163 | 4,118,670 | +564,046 | 0.17% | 17,146,881 |
| 2019-07-12 | 2019-07-10 | 4.142 | 3,554,624 | +471,300 | 0.15% | 14,723,520 |
| 2019-07-11 | 2019-07-09 | 4.100 | 3,083,324 | +1,893 | 0.13% | 12,641,040 |
| 2019-07-10 | 2019-07-08 | 4.100 | 3,081,431 | -35,963 | 0.13% | 12,633,279 |
| 2019-07-09 | 2019-07-05 | 4.237 | 3,117,394 | -446,513 | 0.13% | 13,208,941 |
| 2019-07-08 | 2019-07-04 | 4.311 | 3,563,907 | +167,040 | 0.15% | 15,364,501 |
| 2019-07-05 | 2019-07-03 | 4.279 | 3,396,867 | -425,359 | 0.14% | 14,536,689 |
| 2019-07-04 | 2019-07-02 | 4.311 | 3,822,226 | -1,770,912 | 0.16% | 16,478,150 |
| 2019-07-03 | 2019-06-28 | 4.058 | 5,593,138 | +1,996,873 | 0.23% | 22,694,399 |
| 2019-07-02 | 2019-06-27 | 3.952 | 3,596,265 | +1,617,785 | 0.15% | 14,212,000 |
| 2019-06-28 | 2019-06-26 | 3.815 | 1,978,480 | -270,846 | 0.08% | 7,546,938 |
| 2019-06-27 | 2019-06-25 | 3.846 | 2,249,326 | +83,282 | 0.09% | 8,651,386 |
| 2019-06-26 | 2019-06-24 | 3.888 | 2,166,044 | +9,464 | 0.09% | 8,422,616 |
| 2019-06-25 | 2019-06-21 | 3.920 | 2,156,580 | +283,916 | 0.09% | 8,454,178 |
| 2019-06-24 | 2019-06-20 | 4.036 | 1,872,664 | -5,678 | 0.08% | 7,558,840 |
| 2019-06-21 | 2019-06-19 | 3.994 | 1,878,342 | -565,939 | 0.08% | 7,502,368 |
| 2019-06-20 | 2019-06-18 | 3.878 | 2,444,281 | +272,559 | 0.10% | 9,478,707 |
| 2019-06-19 | 2019-06-17 | 3.751 | 2,171,722 | +19,641 | 0.09% | 8,146,377 |
| 2019-06-18 | 2019-06-14 | 3.825 | 2,152,081 | +478,871 | 0.09% | 8,231,881 |
| 2019-06-17 | 2019-06-13 | 3.878 | 1,673,210 | +34,279 | 0.07% | 6,488,562 |
| 2019-06-14 | 2019-06-12 | 3.984 | 1,638,931 | -467,494 | 0.07% | 6,528,809 |
| 2019-06-13 | 2019-06-11 | 4.132 | 2,106,425 | +14,431 | 0.09% | 8,702,713 |
| 2019-06-12 | 2019-06-10 | 4.036 | 2,091,994 | +214,008 | 0.09% | 8,444,146 |
| 2019-06-11 | 2019-06-06 | 3.984 | 1,877,986 | -1,892 | 0.08% | 7,481,103 |
| 2019-06-10 | 2019-06-05 | 3.973 | 1,879,878 | -15,143 | 0.08% | 7,468,776 |
| 2019-06-06 | 2019-06-04 | 3.857 | 1,895,021 | -1,067,522 | 0.08% | 7,308,678 |
| 2019-06-05 | 2019-06-03 | 3.920 | 2,962,543 | -1,008,787 | 0.12% | 11,613,697 |
| 2019-06-04 | 2019-05-31 | 3.984 | 3,971,330 | -327,510 | 0.16% | 15,820,101 |
| 2019-06-03 | 2019-05-30 | 4.026 | 4,298,840 | -656,791 | 0.18% | 17,306,457 |
| 2019-05-31 | 2019-05-29 | 3.931 | 4,955,631 | -654,899 | 0.21% | 19,479,321 |
| 2019-05-30 | 2019-05-28 | 3.867 | 5,610,530 | +654,899 | 0.23% | 21,697,860 |
| 2019-05-29 | 2019-05-27 | 3.846 | 4,955,631 | -81,389 | 0.21% | 19,060,411 |
| 2019-05-28 | 2019-05-24 | 3.795 | 5,037,020 | -179,814 | 0.21% | 19,116,009 |
| 2019-05-27 | 2019-05-23 | 3.795 | 5,216,834 | +70,047 | 0.22% | 19,798,421 |
| 2019-05-24 | 2019-05-22 | 4.008 | 5,146,787 | -97,832 | 0.22% | 20,626,848 |
| 2019-05-23 | 2019-05-21 | 3.838 | 5,244,619 | +92,560 | 0.22% | 20,126,881 |
| 2019-05-22 | 2019-05-20 | 3.848 | 5,152,059 | +109,985 | 0.22% | 19,826,439 |
| 2019-05-21 | 2019-05-17 | 3.891 | 5,042,074 | +376,272 | 0.21% | 19,617,589 |
| 2019-05-20 | 2019-05-16 | 4.167 | 4,665,802 | -504,208 | 0.19% | 19,443,198 |
| 2019-05-17 | 2019-05-15 | 4.199 | 5,170,010 | -276,562 | 0.22% | 21,709,199 |
| 2019-05-16 | 2019-05-14 | 4.125 | 5,446,572 | +193,781 | 0.23% | 22,465,201 |
| 2019-05-15 | 2019-05-10 | 4.305 | 5,252,791 | +116,646 | 0.22% | 22,615,202 |
| 2019-05-14 | 2019-05-09 | 4.188 | 5,136,145 | +3,023,364 | 0.21% | 21,512,398 |
| 2019-05-10 | 2019-05-08 | 4.380 | 2,112,781 | +146,747 | 0.09% | 9,253,521 |
| 2019-05-09 | 2019-05-07 | 4.412 | 1,966,034 | -739,379 | 0.08% | 8,673,501 |
| 2019-05-08 | 2019-05-06 | 4.412 | 2,705,413 | +534,310 | 0.11% | 11,935,401 |
| 2019-05-07 | 2019-05-03 | 4.720 | 2,171,103 | +15,051 | 0.09% | 10,247,519 |
| 2019-05-06 | 2019-05-02 | 4.731 | 2,156,052 | +86,543 | 0.09% | 10,199,399 |
| 2019-05-03 | 2019-04-30 | 4.752 | 2,069,509 | +112,882 | 0.09% | 9,833,999 |
| 2019-05-02 | 2019-04-29 | 4.826 | 1,956,627 | +75,255 | 0.08% | 9,443,201 |
| 2019-04-30 | 2019-04-26 | 4.731 | 1,881,372 | -240,816 | 0.08% | 8,900,000 |
| 2019-04-29 | 2019-04-25 | 4.688 | 2,122,188 | +240,816 | 0.09% | 9,948,962 |
| 2019-04-26 | 2019-04-24 | 4.890 | 1,881,372 | +208,832 | 0.08% | 9,200,000 |
| 2019-04-25 | 2019-04-23 | 4.890 | 1,672,540 | +148,629 | 0.07% | 8,178,802 |
| 2019-04-24 | 2019-04-18 | 4.986 | 1,523,911 | +18,813 | 0.06% | 7,597,799 |
| 2019-04-23 | 2019-04-17 | 5.018 | 1,505,098 | -233,290 | 0.06% | 7,552,002 |
| 2019-04-18 | 2019-04-16 | 4.996 | 1,738,388 | +229,528 | 0.07% | 8,685,602 |
| 2019-04-17 | 2019-04-15 | 4.986 | 1,508,860 | -118,527 | 0.06% | 7,522,758 |
| 2019-04-16 | 2019-04-12 | 5.113 | 1,627,387 | +120,408 | 0.07% | 8,321,301 |
| 2019-04-15 | 2019-04-11 | 5.007 | 1,506,979 | +1,881 | 0.06% | 7,545,420 |
| 2019-04-12 | 2019-04-10 | 5.177 | 1,505,098 | -149,663 | 0.06% | 7,792,002 |
| 2019-04-11 | 2019-04-09 | 5.230 | 1,654,761 | +147,782 | 0.07% | 8,654,774 |
| 2019-04-10 | 2019-04-08 | 5.230 | 1,506,979 | -3,763 | 0.06% | 7,881,840 |
| 2019-04-09 | 2019-04-04 | 5.273 | 1,510,742 | -47,034 | 0.06% | 7,965,762 |
| 2019-04-08 | 2019-04-03 | 5.337 | 1,557,776 | +52,678 | 0.07% | 8,313,120 |
| 2019-04-03 | 2019-04-01 | 5.198 | 1,505,098 | -763,837 | 0.06% | 7,824,002 |
| 2019-04-02 | 2019-03-29 | 5.156 | 2,268,935 | +692,345 | 0.09% | 11,698,202 |
| 2019-04-01 | 2019-03-28 | 5.092 | 1,576,590 | +71,492 | 0.07% | 8,028,042 |
| 2019-03-29 | 2019-03-27 | 4.954 | 1,505,098 | -1,881 | 0.06% | 7,456,002 |
| 2019-03-28 | 2019-03-26 | 4.922 | 1,506,979 | +37,628 | 0.06% | 7,417,260 |
| 2019-03-27 | 2019-03-25 | 4.922 | 1,469,351 | -109,120 | 0.06% | 7,232,058 |
| 2019-03-26 | 2019-03-22 | 5.007 | 1,578,471 | +11,288 | 0.07% | 7,903,380 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,567,183 | -47,911 | 0.07% | 7,946,821 |
| 2019-03-22 | 2019-03-20 | 5.262 | 1,615,094 | -84,662 | 0.07% | 8,498,814 |
| 2019-03-21 | 2019-03-19 | 5.166 | 1,699,756 | +98,708 | 0.07% | 8,781,692 |
| 2019-03-20 | 2019-03-18 | 5.294 | 1,601,048 | +87,371 | 0.07% | 8,475,962 |
| 2019-03-19 | 2019-03-15 | 5.230 | 1,513,677 | +19,040 | 0.07% | 7,916,872 |
| 2019-03-18 | 2019-03-14 | 5.071 | 1,494,637 | +70,115 | 0.06% | 7,578,957 |
| 2019-03-15 | 2019-03-13 | 5.177 | 1,424,522 | -80,576 | 0.06% | 7,374,854 |
| 2019-03-14 | 2019-03-12 | 5.230 | 1,505,098 | -16,932 | 0.06% | 7,872,002 |
| 2019-03-13 | 2019-03-11 | 5.251 | 1,522,030 | -33,865 | 0.07% | 7,992,920 |
| 2019-03-12 | 2019-03-08 | 5.007 | 1,555,895 | -28,220 | 0.07% | 7,790,342 |
| 2019-03-11 | 2019-03-07 | 5.145 | 1,584,115 | -1,630,536 | 0.07% | 8,150,559 |
| 2019-03-08 | 2019-03-06 | 5.390 | 3,214,651 | +1,384,076 | 0.14% | 17,325,952 |
| 2019-03-07 | 2019-03-05 | 5.283 | 1,830,575 | -673,531 | 0.08% | 9,671,620 |
| 2019-03-06 | 2019-03-04 | 5.241 | 2,504,106 | +504,208 | 0.11% | 13,123,660 |
| 2019-03-05 | 2019-03-01 | 5.273 | 1,999,898 | -1,871,965 | 0.09% | 10,544,958 |
| 2019-03-04 | 2019-02-28 | 5.135 | 3,871,863 | +1,313,197 | 0.17% | 19,880,277 |
| 2019-03-01 | 2019-02-27 | 5.071 | 2,558,666 | +625,165 | 0.11% | 12,974,401 |
| 2019-02-28 | 2019-02-26 | 5.251 | 1,933,501 | +428,403 | 0.08% | 10,153,755 |
| 2019-02-27 | 2019-02-25 | 5.432 | 1,505,098 | -6,067,424 | 0.06% | 8,176,002 |
| 2019-02-26 | 2019-02-22 | 5.124 | 7,572,522 | +6,362,800 | 0.33% | 38,800,999 |
| 2019-02-25 | 2019-02-21 | 4.699 | 1,209,722 | +453,410 | 0.05% | 5,684,119 |
| 2019-02-22 | 2019-02-20 | 4.465 | 756,312 | -294,851 | 0.03% | 3,376,802 |
| 2019-02-21 | 2019-02-19 | 4.412 | 1,051,163 | -50,797 | 0.05% | 4,637,389 |
| 2019-02-20 | 2019-02-18 | 4.454 | 1,101,960 | -609,565 | 0.05% | 4,908,346 |
| 2019-02-19 | 2019-02-15 | 4.305 | 1,711,525 | +843,689 | 0.07% | 7,368,746 |
| 2019-02-18 | 2019-02-14 | 4.454 | 867,836 | -3,032,248 | 0.04% | 3,865,512 |
| 2019-02-15 | 2019-02-13 | 4.550 | 3,900,084 | +43,271 | 0.17% | 17,744,880 |
| 2019-02-11 | 2019-02-04 | 4.252 | 3,856,813 | -86,543 | 0.17% | 16,400,002 |
| 2019-02-08 | 2019-01-31 | 4.093 | 3,943,356 | +50,797 | 0.17% | 16,139,202 |
| 2019-02-01 | 2019-01-30 | 4.061 | 3,892,559 | +3,079,806 | 0.17% | 15,807,162 |
| 2019-01-31 | 2019-01-29 | 4.093 | 812,753 | -1,495,690 | 0.04% | 3,326,401 |
| 2019-01-30 | 2019-01-28 | 4.220 | 2,308,443 | +50,797 | 0.10% | 9,742,378 |
| 2019-01-29 | 2019-01-25 | 4.231 | 2,257,646 | -4,113,008 | 0.10% | 9,551,999 |
| 2019-01-28 | 2019-01-24 | 3.986 | 6,370,654 | +943,825 | 0.27% | 25,396,310 |
| 2019-01-25 | 2019-01-23 | 3.774 | 5,426,829 | +122,289 | 0.23% | 20,479,994 |
| 2019-01-24 | 2019-01-22 | 3.816 | 5,304,540 | -1,092,562 | 0.23% | 20,244,055 |
| 2019-01-23 | 2019-01-21 | 3.944 | 6,397,102 | -2,208,590 | 0.28% | 25,229,725 |
| 2019-01-22 | 2019-01-18 | 4.093 | 8,605,692 | +1,392,212 | 0.37% | 35,221,014 |
| 2019-01-21 | 2019-01-17 | 3.859 | 7,213,480 | -6,755,954 | 0.31% | 27,835,997 |
| 2019-01-18 | 2019-01-16 | 3.944 | 13,969,434 | +3,273,392 | 0.60% | 55,094,475 |
| 2019-01-17 | 2019-01-15 | 3.912 | 10,696,042 | +2,746,896 | 0.46% | 41,843,331 |
| 2019-01-16 | 2019-01-14 | 3.742 | 7,949,146 | -1,228,506 | 0.34% | 29,745,308 |
| 2019-01-15 | 2019-01-11 | 3.933 | 9,177,652 | +2,936,779 | 0.40% | 36,098,457 |
| 2019-01-14 | 2019-01-10 | 3.944 | 6,240,873 | -26,502,906 | 0.27% | 24,613,569 |
| 2019-01-11 | 2019-01-09 | 3.944 | 32,743,779 | +1,386,642 | 1.41% | 129,139,184 |
| 2019-01-10 | 2019-01-08 | 3.901 | 31,357,137 | +2,865,840 | 1.35% | 122,336,992 |
| 2019-01-09 | 2019-01-07 | 3.774 | 28,491,297 | -22,030,656 | 1.23% | 107,521,645 |
| 2019-01-08 | 2019-01-04 | 3.774 | 50,521,953 | +826,995 | 2.18% | 190,661,854 |
| 2019-01-07 | 2019-01-03 | 3.816 | 49,694,958 | +1,160,383 | 2.14% | 189,654,043 |
| 2019-01-04 | 2019-01-02 | 4.008 | 48,534,575 | -1,514,627 | 2.09% | 194,512,677 |
| 2019-01-03 | 2018-12-31 | 4.135 | 50,049,202 | -1,851,635 | 2.16% | 206,967,468 |
| 2019-01-02 | 2018-12-27 | 3.965 | 51,900,837 | -4,481,983 | 2.24% | 205,796,755 |
| 2018-12-28 | 2018-12-24 | 3.997 | 56,382,820 | +282,190 | 2.47% | 225,366,815 |
| 2018-12-27 | 2018-12-20 | 4.167 | 56,100,630 | -991,902 | 2.45% | 233,780,958 |
| 2018-12-21 | 2018-12-19 | 4.178 | 57,092,532 | +929,398 | 2.50% | 238,521,309 |
| 2018-12-20 | 2018-12-18 | 4.199 | 56,163,134 | -477,859 | 2.46% | 235,832,556 |
| 2018-12-19 | 2018-12-17 | 4.242 | 56,640,993 | +12,211,769 | 2.48% | 240,247,614 |
| 2018-12-18 | 2018-12-14 | 4.273 | 44,429,224 | -13,845,526 | 1.94% | 189,867,272 |
| 2018-12-17 | 2018-12-13 | 4.380 | 58,274,750 | -63,967 | 2.55% | 255,230,731 |
| 2018-12-14 | 2018-12-12 | 4.231 | 58,338,717 | -185,909 | 2.55% | 246,828,483 |
| 2018-12-13 | 2018-12-11 | 4.188 | 58,524,626 | -188,137 | 2.56% | 245,126,463 |
| 2018-12-12 | 2018-12-10 | 4.146 | 58,712,763 | +23,429 | 2.57% | 243,417,868 |
| 2018-12-11 | 2018-12-07 | 4.316 | 58,689,334 | +2,848,767 | 2.57% | 253,303,123 |
| 2018-12-10 | 2018-12-06 | 4.327 | 55,840,567 | +919,736 | 2.44% | 241,601,462 |
| 2018-12-07 | 2018-12-05 | 4.901 | 54,920,831 | +639,110 | 2.40% | 269,149,362 |
| 2018-12-06 | 2018-12-04 | 5.050 | 54,281,721 | -1,357,262 | 2.37% | 274,095,905 |
| 2018-12-05 | 2018-12-03 | 5.071 | 55,638,983 | -4,211,039 | 2.43% | 282,132,353 |
| 2018-12-04 | 2018-11-30 | 4.890 | 59,850,022 | +435,467 | 2.62% | 292,669,506 |
| 2018-12-03 | 2018-11-29 | 4.922 | 59,414,555 | -790,088 | 2.60% | 292,434,878 |
| 2018-11-30 | 2018-11-28 | 4.848 | 60,204,643 | +766,523 | 2.63% | 291,843,589 |
| 2018-11-29 | 2018-11-27 | 4.699 | 59,438,120 | +6,232,502 | 2.60% | 279,281,818 |
| 2018-11-28 | 2018-11-26 | 4.667 | 53,205,618 | -24,457 | 2.33% | 248,300,355 |
| 2018-11-27 | 2018-11-23 | 4.518 | 53,230,075 | +24,457 | 2.33% | 240,492,389 |
| 2018-11-26 | 2018-11-22 | 4.773 | 53,205,618 | -299,553 | 2.33% | 253,956,400 |
| 2018-11-23 | 2018-11-21 | 4.890 | 53,505,171 | +130,230 | 2.34% | 261,642,878 |
| 2018-11-22 | 2018-11-20 | 4.805 | 53,374,941 | +111,001 | 2.34% | 256,466,811 |
| 2018-11-21 | 2018-11-19 | 5.103 | 53,263,940 | +16,932 | 2.33% | 271,787,735 |
| 2018-11-20 | 2018-11-16 | 5.071 | 53,247,008 | +1,352,592 | 2.33% | 270,003,204 |
| 2018-11-19 | 2018-11-15 | 4.996 | 51,894,416 | +5,759 | 2.27% | 259,282,864 |
| 2018-11-16 | 2018-11-14 | 4.890 | 51,888,657 | +63,966 | 2.27% | 253,738,046 |
| 2018-11-15 | 2018-11-13 | 4.943 | 51,824,691 | +15,051 | 2.27% | 256,179,871 |
| 2018-11-14 | 2018-11-12 | 4.975 | 51,809,640 | +112,883 | 2.27% | 257,757,765 |
| 2018-11-13 | 2018-11-09 | 4.837 | 51,696,757 | -201,307 | 2.26% | 250,051,823 |
| 2018-11-12 | 2018-11-08 | 5.060 | 51,898,064 | +95,950 | 2.27% | 262,611,318 |
| 2018-11-09 | 2018-11-07 | 5.092 | 51,802,114 | +9,407 | 2.27% | 263,777,851 |
| 2018-11-08 | 2018-11-06 | 5.018 | 51,792,707 | +2,521,038 | 2.27% | 259,875,859 |
| 2018-11-07 | 2018-11-05 | 5.071 | 49,271,669 | -3,747,693 | 2.16% | 249,845,184 |
| 2018-11-06 | 2018-11-02 | 5.326 | 53,019,362 | +2,191,799 | 2.32% | 282,375,851 |
| 2018-11-05 | 2018-11-01 | 4.954 | 50,827,563 | -5,932,081 | 2.22% | 251,791,192 |
| 2018-11-02 | 2018-10-31 | 4.890 | 56,759,644 | +7,555,705 | 2.48% | 277,557,408 |
| 2018-11-01 | 2018-10-30 | 4.507 | 49,203,939 | -182,494 | 2.15% | 221,779,325 |
| 2018-10-31 | 2018-10-29 | 4.390 | 49,386,433 | -7,525 | 2.16% | 216,826,840 |
| 2018-10-29 | 2018-10-25 | 4.529 | 49,393,958 | -186,256 | 2.16% | 223,685,976 |
| 2018-10-26 | 2018-10-24 | 4.677 | 49,580,214 | +171,205 | 2.17% | 231,908,359 |
| 2018-10-25 | 2018-10-23 | 4.688 | 49,409,009 | -555,005 | 2.16% | 231,632,803 |
| 2018-10-24 | 2018-10-22 | 4.890 | 49,964,014 | -536,191 | 2.19% | 244,326,448 |
| 2018-10-23 | 2018-10-19 | 4.614 | 50,500,205 | +1,264,282 | 2.21% | 232,990,493 |
| 2018-10-22 | 2018-10-18 | 4.337 | 49,235,923 | +79,039 | 2.15% | 213,549,017 |
| 2018-10-19 | 2018-10-16 | 4.412 | 49,156,884 | -92,144 | 2.15% | 216,864,153 |
| 2018-10-18 | 2018-10-15 | 4.401 | 49,249,028 | +4,588,666 | 2.15% | 216,747,119 |
| 2018-10-16 | 2018-10-12 | 4.454 | 44,660,362 | +1,029,110 | 1.95% | 198,926,019 |
| 2018-10-15 | 2018-10-11 | 4.305 | 43,631,252 | +2,276,396 | 1.91% | 187,848,628 |
| 2018-10-12 | 2018-10-10 | 4.635 | 41,354,856 | -5,644 | 1.81% | 191,676,262 |
| 2018-10-11 | 2018-10-09 | 4.571 | 41,360,500 | +1,350,825 | 1.81% | 189,064,315 |
| 2018-10-10 | 2018-10-08 | 4.646 | 40,009,675 | +1,809,880 | 1.75% | 185,866,786 |
| 2018-10-09 | 2018-10-05 | 4.837 | 38,199,795 | +468,462 | 1.67% | 184,768,425 |
| 2018-10-08 | 2018-10-04 | 5.188 | 37,731,333 | -95,950 | 1.65% | 195,738,970 |
| 2018-10-05 | 2018-10-03 | 5.400 | 37,827,283 | +831,566 | 1.65% | 204,279,219 |
| 2018-10-04 | 2018-10-02 | 5.390 | 36,995,717 | -3,283,851 | 1.62% | 199,395,217 |
| 2018-10-03 | 2018-09-28 | 5.549 | 40,279,568 | +7,129,375 | 1.76% | 223,517,039 |
| 2018-10-02 | 2018-09-27 | 5.539 | 33,150,193 | +30,102 | 1.45% | 183,602,721 |
| 2018-09-28 | 2018-09-26 | 5.432 | 33,120,091 | +212,595 | 1.45% | 179,915,156 |
| 2018-09-27 | 2018-09-24 | 5.432 | 32,907,496 | -165,560 | 1.44% | 178,760,296 |
| 2018-09-26 | 2018-09-21 | 5.634 | 33,073,056 | +624,615 | 1.45% | 186,339,757 |
| 2018-09-24 | 2018-09-20 | 5.528 | 32,448,441 | +788,295 | 1.42% | 179,371,115 |
| 2018-09-21 | 2018-09-19 | 5.528 | 31,660,146 | +788,295 | 1.39% | 175,013,514 |
| 2018-09-20 | 2018-09-18 | 5.283 | 30,871,851 | +940,686 | 1.35% | 163,107,671 |
| 2018-09-19 | 2018-09-17 | 5.315 | 29,931,165 | -60,204 | 1.31% | 159,092,224 |
| 2018-09-18 | 2018-09-14 | 5.379 | 29,991,369 | -275,537 | 1.31% | 161,325,172 |
| 2018-09-17 | 2018-09-13 | 5.241 | 30,266,906 | +2,372,410 | 1.32% | 158,624,504 |
| 2018-09-14 | 2018-09-12 | 4.975 | 27,894,496 | +1,356,469 | 1.22% | 138,777,705 |
| 2018-09-13 | 2018-09-11 | 5.166 | 26,538,027 | +30,102 | 1.16% | 137,107,190 |
| 2018-09-12 | 2018-09-10 | 5.145 | 26,507,925 | +117,502 | 1.16% | 136,388,083 |
| 2018-09-11 | 2018-09-07 | 5.528 | 26,390,423 | +90,306 | 1.15% | 145,883,114 |
| 2018-09-10 | 2018-09-06 | 5.443 | 26,300,117 | -52,679 | 1.15% | 143,147,237 |
| 2018-09-07 | 2018-09-05 | 5.602 | 26,352,796 | -1,881 | 1.15% | 147,636,127 |
| 2018-09-06 | 2018-09-04 | 5.751 | 26,354,677 | -71,492 | 1.15% | 151,568,967 |
| 2018-09-05 | 2018-09-03 | 5.624 | 26,426,169 | +480,774 | 1.16% | 148,609,033 |
| 2018-09-04 | 2018-08-31 | 5.953 | 25,945,395 | -364,129 | 1.14% | 154,455,594 |
| 2018-09-03 | 2018-08-30 | 5.900 | 26,309,524 | -208,832 | 1.15% | 155,224,869 |
| 2018-08-31 | 2018-08-29 | 5.985 | 26,518,356 | -29,078 | 1.16% | 158,712,203 |
| 2018-08-30 | 2018-08-28 | 5.974 | 26,547,434 | -142,127 | 1.16% | 158,604,021 |
| 2018-08-29 | 2018-08-27 | 6.187 | 26,689,561 | -1,034,755 | 1.17% | 165,127,629 |
| 2018-08-28 | 2018-08-24 | 5.932 | 27,724,316 | +186,256 | 1.21% | 164,456,244 |
| 2018-08-27 | 2018-08-23 | 6.240 | 27,538,060 | -165,561 | 1.20% | 171,840,992 |
| 2018-08-24 | 2018-08-22 | 6.315 | 27,703,621 | -609,568 | 1.21% | 174,935,645 |
| 2018-08-23 | 2018-08-21 | 6.421 | 28,313,189 | -22,583 | 1.24% | 181,794,632 |
| 2018-08-22 | 2018-08-20 | 5.974 | 28,335,772 | -39,511 | 1.24% | 169,288,203 |
| 2018-08-21 | 2018-08-17 | 5.879 | 28,375,283 | -600,145 | 1.24% | 166,809,454 |
| 2018-08-20 | 2018-08-16 | 5.698 | 28,975,428 | +884,245 | 1.27% | 165,101,104 |
| 2018-08-17 | 2018-08-15 | 5.634 | 28,091,183 | +489,135 | 1.23% | 158,270,957 |
| 2018-08-16 | 2018-08-14 | 6.091 | 27,602,048 | -3,737 | 1.21% | 168,132,340 |
| 2018-08-15 | 2018-08-13 | 6.336 | 27,605,785 | +799,583 | 1.21% | 174,904,785 |
| 2018-08-14 | 2018-08-10 | 6.378 | 26,806,202 | -92,183 | 1.17% | 170,978,643 |
| 2018-08-13 | 2018-08-09 | 6.474 | 26,898,385 | -474,106 | 1.18% | 174,140,115 |
| 2018-08-10 | 2018-08-08 | 6.166 | 27,372,491 | +463,244 | 1.20% | 168,770,930 |
| 2018-08-09 | 2018-08-07 | 6.229 | 26,909,247 | -705,949 | 1.18% | 167,631,060 |
| 2018-08-08 | 2018-08-06 | 6.028 | 27,615,196 | +638,136 | 1.21% | 166,451,042 |
| 2018-08-07 | 2018-08-03 | 6.176 | 26,977,060 | +52,327 | 1.18% | 166,619,597 |
| 2018-08-06 | 2018-08-02 | 6.198 | 26,924,733 | +1,772,243 | 1.18% | 166,868,856 |
| 2018-08-03 | 2018-08-01 | 6.346 | 25,152,490 | +35,750 | 1.10% | 159,628,578 |
| 2018-08-02 | 2018-07-31 | 6.517 | 25,116,740 | -60,203 | 1.10% | 163,673,765 |
| 2018-08-01 | 2018-07-30 | 6.761 | 25,176,943 | -355,952 | 1.10% | 170,221,903 |
| 2018-07-31 | 2018-07-27 | 6.867 | 25,532,895 | -2,871,188 | 1.12% | 175,342,787 |
| 2018-07-30 | 2018-07-26 | 6.867 | 28,404,083 | +1,577,183 | 1.24% | 195,060,180 |
| 2018-07-27 | 2018-07-25 | 6.963 | 26,826,900 | +2,236,950 | 1.17% | 186,795,805 |
| 2018-07-26 | 2018-07-24 | 6.857 | 24,589,950 | +2,293,262 | 1.08% | 168,605,870 |
| 2018-07-25 | 2018-07-23 | 6.687 | 22,296,688 | +206,950 | 0.98% | 149,089,250 |
| 2018-07-24 | 2018-07-20 | 6.591 | 22,089,738 | +30,102 | 0.97% | 145,592,024 |
| 2018-07-23 | 2018-07-19 | 6.517 | 22,059,636 | +195,794 | 0.97% | 143,752,083 |
| 2018-07-20 | 2018-07-18 | 6.676 | 21,863,842 | -7,526 | 0.96% | 145,962,554 |
| 2018-07-19 | 2018-07-17 | 6.612 | 21,871,368 | +3,763 | 0.96% | 144,617,770 |
| 2018-07-18 | 2018-07-16 | 6.835 | 21,867,605 | +3,763 | 0.96% | 149,474,642 |
| 2018-07-17 | 2018-07-13 | 6.804 | 21,863,842 | -23,517 | 0.96% | 148,751,647 |
| 2018-07-16 | 2018-07-12 | 6.793 | 21,887,359 | +177,788 | 0.96% | 148,678,972 |
| 2018-07-13 | 2018-07-11 | 6.315 | 21,709,571 | +1 | 0.95% | 137,085,972 |
| 2018-07-12 | 2018-07-10 | 6.442 | 21,709,570 | -79,017 | 0.95% | 139,855,379 |
| 2018-07-11 | 2018-07-09 | 6.463 | 21,788,587 | -852,262 | 0.95% | 140,827,664 |
| 2018-07-10 | 2018-07-06 | 6.198 | 22,640,849 | +1,907,732 | 0.99% | 140,319,036 |
| 2018-07-09 | 2018-07-05 | 6.028 | 20,733,117 | -1,099,067 | 0.91% | 124,969,199 |
| 2018-07-06 | 2018-07-04 | 6.198 | 21,832,184 | +2,026,563 | 0.96% | 135,307,250 |
| 2018-07-05 | 2018-07-03 | 6.357 | 19,805,621 | -594,509 | 0.87% | 125,905,580 |
| 2018-07-04 | 2018-06-29 | 6.506 | 20,400,130 | +4,716,599 | 0.89% | 132,721,012 |
| 2018-07-03 | 2018-06-28 | 6.017 | 15,683,531 | +1,587,877 | 0.69% | 94,366,013 |
| 2018-06-29 | 2018-06-27 | 5.953 | 14,095,654 | +1,887,035 | 0.62% | 83,912,872 |
| 2018-06-28 | 2018-06-26 | 6.261 | 12,208,619 | +1,029,106 | 0.53% | 76,442,902 |
| 2018-06-27 | 2018-06-25 | 6.378 | 11,179,513 | +22,577 | 0.49% | 71,306,557 |
| 2018-06-26 | 2018-06-22 | 6.602 | 11,156,936 | +7,507 | 0.49% | 73,653,243 |
| 2018-06-25 | 2018-06-21 | 6.602 | 11,149,429 | +133,578 | 0.49% | 73,603,685 |
| 2018-06-22 | 2018-06-20 | 6.644 | 11,015,851 | +673,531 | 0.48% | 73,190,278 |
| 2018-06-21 | 2018-06-19 | 6.633 | 10,342,320 | -201,307 | 0.45% | 68,605,335 |
| 2018-06-20 | 2018-06-15 | 7.165 | 10,543,627 | +63,967 | 0.46% | 75,544,919 |
| 2018-06-19 | 2018-06-14 | 7.208 | 10,479,660 | -231,409 | 0.46% | 75,532,214 |
| 2018-06-15 | 2018-06-13 | 7.420 | 10,711,069 | +52,678 | 0.47% | 79,477,385 |
| 2018-06-14 | 2018-06-12 | 7.548 | 10,658,391 | +114,764 | 0.47% | 80,446,161 |
| 2018-06-13 | 2018-06-11 | 7.367 | 10,543,627 | -88,425 | 0.46% | 77,674,523 |
| 2018-06-12 | 2018-06-08 | 7.059 | 10,632,052 | -28,220 | 0.47% | 75,048,238 |
| 2018-06-11 | 2018-06-07 | 7.101 | 10,660,272 | -238,934 | 0.47% | 75,700,732 |
| 2018-06-08 | 2018-06-06 | 7.176 | 10,899,206 | -250,223 | 0.48% | 78,208,501 |
| 2018-06-07 | 2018-06-05 | 7.016 | 11,149,429 | -921,274 | 0.49% | 78,226,138 |
| 2018-06-06 | 2018-06-04 | 6.910 | 12,070,703 | -2,226,255 | 0.53% | 83,406,760 |
| 2018-06-05 | 2018-06-01 | 6.804 | 14,296,958 | -465,612 | 0.63% | 97,270,006 |
| 2018-06-04 | 2018-05-31 | 7.016 | 14,762,570 | +537,101 | 0.65% | 103,576,501 |
| 2018-06-01 | 2018-05-30 | 6.804 | 14,225,469 | -244,549 | 0.62% | 96,783,628 |
| 2018-05-31 | 2018-05-29 | 6.995 | 14,470,018 | +788,263 | 0.63% | 101,216,262 |
| 2018-05-30 | 2018-05-28 | 7.271 | 13,681,755 | +86,543 | 0.60% | 99,484,000 |
| 2018-05-29 | 2018-05-25 | 7.195 | 13,595,212 | -1,882 | 0.59% | 97,814,841 |
| 2018-05-28 | 2018-05-24 | 7.333 | 13,597,094 | +3,079,707 | 0.59% | 99,712,483 |
| 2018-05-25 | 2018-05-23 | 7.312 | 10,517,387 | -3,443,111 | 0.46% | 76,903,652 |
| 2018-05-24 | 2018-05-21 | 7.259 | 13,960,498 | -3,753 | 0.61% | 101,335,827 |
| 2018-05-23 | 2018-05-18 | 7.099 | 13,964,251 | +2,518,065 | 0.61% | 99,130,403 |
| 2018-05-21 | 2018-05-17 | 7.014 | 11,446,186 | -7,502 | 0.50% | 80,278,951 |
| 2018-05-18 | 2018-05-16 | 7.110 | 11,453,688 | +213,904 | 0.50% | 81,430,327 |
| 2018-05-17 | 2018-05-15 | 7.205 | 11,239,784 | -6,268,901 | 0.49% | 80,987,810 |
| 2018-05-16 | 2018-05-14 | 7.056 | 17,508,685 | +48,785 | 0.77% | 123,545,381 |
| 2018-05-15 | 2018-05-11 | 6.566 | 17,459,900 | -176,378 | 0.77% | 114,640,338 |
| 2018-05-14 | 2018-05-10 | 6.523 | 17,636,278 | +3,861,197 | 0.77% | 115,046,485 |
| 2018-05-11 | 2018-05-09 | 6.577 | 13,775,081 | +1,762,239 | 0.60% | 90,592,933 |
| 2018-05-10 | 2018-05-08 | 6.470 | 12,012,842 | +328,362 | 0.53% | 77,722,981 |
| 2018-05-09 | 2018-05-07 | 6.299 | 11,684,480 | -1,405,390 | 0.51% | 73,605,771 |
| 2018-05-08 | 2018-05-04 | 6.267 | 13,089,870 | +2,626,897 | 0.57% | 82,040,378 |
| 2018-05-07 | 2018-05-03 | 6.481 | 10,462,973 | -112,581 | 0.46% | 67,806,867 |
| 2018-05-04 | 2018-05-02 | 6.566 | 10,575,554 | -1,082,657 | 0.46% | 69,438,261 |
| 2018-05-03 | 2018-04-30 | 6.193 | 11,658,211 | -402,478 | 0.51% | 72,197,646 |
| 2018-05-02 | 2018-04-27 | 5.916 | 12,060,689 | -1,937,678 | 0.53% | 71,347,720 |
| 2018-04-30 | 2018-04-26 | 5.937 | 13,998,367 | -4,572,336 | 0.61% | 83,108,906 |
| 2018-04-27 | 2018-04-25 | 7.056 | 18,570,703 | +302,094 | 0.82% | 131,039,229 |
| 2018-04-26 | 2018-04-24 | 7.003 | 18,268,609 | +193,264 | 0.81% | 127,933,961 |
| 2018-04-25 | 2018-04-23 | 6.779 | 18,075,345 | +1,551,746 | 0.80% | 122,534,591 |
| 2018-04-24 | 2018-04-20 | 6.758 | 16,523,599 | +761,800 | 0.73% | 111,662,899 |
| 2018-04-23 | 2018-04-19 | 7.216 | 15,761,799 | +315,227 | 0.70% | 113,739,011 |
| 2018-04-20 | 2018-04-18 | 6.971 | 15,446,572 | +8,235,280 | 0.68% | 107,677,473 |
| 2018-04-19 | 2018-04-17 | 7.024 | 7,211,292 | +75,097 | 0.32% | 50,653,970 |
| 2018-04-18 | 2018-04-16 | 7.696 | 7,136,195 | +474,717 | 0.32% | 54,918,530 |
| 2018-04-17 | 2018-04-13 | 7.706 | 6,661,478 | -75,054 | 0.30% | 51,336,220 |
| 2018-04-16 | 2018-04-12 | 7.888 | 6,736,532 | +225,163 | 0.30% | 53,135,294 |
| 2018-04-13 | 2018-04-11 | 7.770 | 6,511,369 | -1,474,815 | 0.29% | 50,595,842 |
| 2018-04-12 | 2018-04-10 | 7.824 | 7,986,184 | +1,913,977 | 0.35% | 62,481,345 |
| 2018-04-11 | 2018-04-09 | 7.760 | 6,072,207 | +91,846 | 0.27% | 47,118,661 |
| 2018-04-10 | 2018-04-06 | 7.259 | 5,980,361 | +45,033 | 0.27% | 43,409,972 |
| 2018-04-09 | 2018-04-04 | 7.152 | 5,935,328 | +159,490 | 0.26% | 42,450,444 |
| 2018-04-06 | 2018-04-03 | 7.653 | 5,775,838 | -19,796 | 0.26% | 44,203,275 |
| 2018-04-04 | 2018-03-29 | 7.504 | 5,795,634 | +149,264 | 0.26% | 43,489,920 |
| 2018-04-03 | 2018-03-28 | 7.387 | 5,646,370 | -536,631 | 0.25% | 41,707,827 |
| 2018-03-29 | 2018-03-27 | 7.408 | 6,183,001 | -1,523,606 | 0.27% | 45,803,548 |
| 2018-03-28 | 2018-03-26 | 6.641 | 7,706,607 | +667,982 | 0.34% | 51,175,990 |
| 2018-03-27 | 2018-03-23 | 6.470 | 7,038,625 | +3,647,634 | 0.31% | 45,539,841 |
| 2018-03-26 | 2018-03-22 | 6.715 | 3,390,991 | -2,880,205 | 0.15% | 22,771,004 |
| 2018-03-23 | 2018-03-21 | 6.928 | 6,271,196 | -285,206 | 0.28% | 43,448,894 |
| 2018-03-22 | 2018-03-20 | 7.120 | 6,556,402 | +110,705 | 0.29% | 46,682,814 |
| 2018-03-20 | 2018-03-16 | 6.939 | 6,445,697 | -343,373 | 0.29% | 44,726,598 |
| 2018-03-19 | 2018-03-15 | 7.035 | 6,789,070 | +65,448 | 0.30% | 47,760,539 |
| 2018-03-16 | 2018-03-14 | 7.014 | 6,723,622 | -906,055 | 0.30% | 47,156,784 |
| 2018-03-15 | 2018-03-13 | 6.641 | 7,629,677 | -1,561,129 | 0.34% | 50,665,134 |
| 2018-03-14 | 2018-03-12 | 6.662 | 9,190,806 | +1,337,835 | 0.41% | 61,227,794 |
| 2018-03-13 | 2018-03-09 | 6.566 | 7,852,971 | -2,082,746 | 0.35% | 51,561,994 |
| 2018-03-12 | 2018-03-08 | 6.491 | 9,935,717 | +1,259,034 | 0.44% | 64,495,810 |
| 2018-03-09 | 2018-03-07 | 6.246 | 8,676,683 | -349,002 | 0.38% | 54,195,889 |
| 2018-03-08 | 2018-03-06 | 6.182 | 9,025,685 | +889,392 | 0.40% | 55,798,582 |
| 2018-03-07 | 2018-03-05 | 6.065 | 8,136,293 | +202,647 | 0.36% | 49,346,214 |
| 2018-03-06 | 2018-03-02 | 6.289 | 7,933,646 | +13,134 | 0.35% | 49,893,024 |
| 2018-03-05 | 2018-03-01 | 6.385 | 7,920,512 | +1,240,269 | 0.35% | 50,570,247 |
| 2018-03-02 | 2018-02-28 | 6.118 | 6,680,243 | -197,017 | 0.30% | 40,871,365 |
| 2018-03-01 | 2018-02-27 | 5.809 | 6,877,260 | -313,352 | 0.31% | 39,950,934 |
| 2018-02-28 | 2018-02-26 | 5.926 | 7,190,612 | -41,279 | 0.32% | 42,614,328 |
| 2018-02-27 | 2018-02-23 | 5.948 | 7,231,891 | +33,774 | 0.32% | 43,013,132 |
| 2018-02-26 | 2018-02-22 | 5.916 | 7,198,117 | +33,775 | 0.32% | 42,582,081 |
| 2018-02-23 | 2018-02-21 | 6.118 | 7,164,342 | -9,382 | 0.32% | 43,833,202 |
| 2018-02-22 | 2018-02-20 | 6.001 | 7,173,724 | +16,883 | 0.32% | 43,049,494 |
| 2018-02-21 | 2018-02-15 | 5.809 | 7,156,841 | -2,181,037 | 0.32% | 41,575,058 |
| 2018-02-20 | 2018-02-13 | 5.639 | 9,337,878 | -5,228,085 | 0.41% | 52,652,484 |
| 2018-02-14 | 2018-02-12 | 5.425 | 14,565,963 | +273,350 | 0.65% | 79,026,360 |
| 2018-02-13 | 2018-02-09 | 5.223 | 14,292,613 | +75,054 | 0.63% | 74,648,779 |
| 2018-02-12 | 2018-02-08 | 5.372 | 14,217,559 | -3,274,239 | 0.63% | 76,378,402 |
| 2018-02-09 | 2018-02-07 | 5.340 | 17,491,798 | +5,159,701 | 0.78% | 93,408,667 |
| 2018-02-08 | 2018-02-06 | 5.436 | 12,332,097 | +12,220 | 0.55% | 67,038,163 |
| 2018-02-07 | 2018-02-05 | 5.766 | 12,319,877 | +1,104,990 | 0.55% | 71,042,565 |
| 2018-02-06 | 2018-02-02 | 5.820 | 11,214,887 | -1,180,731 | 0.50% | 65,268,336 |
| 2018-02-05 | 2018-02-01 | 5.809 | 12,395,618 | +826,646 | 0.55% | 72,007,823 |
| 2018-02-02 | 2018-01-31 | 5.884 | 11,568,972 | +6,853,274 | 0.51% | 68,068,917 |
| 2018-02-01 | 2018-01-30 | 5.798 | 4,715,698 | -1,876 | 0.21% | 27,343,864 |
| 2018-01-31 | 2018-01-29 | 5.873 | 4,717,574 | +1,009,296 | 0.21% | 27,706,733 |
| 2018-01-30 | 2018-01-26 | 6.054 | 3,708,278 | -7,812,959 | 0.16% | 22,450,996 |
| 2018-01-29 | 2018-01-25 | 6.033 | 11,521,237 | +46,909 | 0.51% | 69,507,319 |
| 2018-01-25 | 2018-01-23 | 5.937 | 11,474,328 | -20,640 | 0.51% | 68,123,578 |
| 2018-01-24 | 2018-01-22 | 6.012 | 11,494,968 | -277,701 | 0.51% | 69,103,790 |
| 2018-01-23 | 2018-01-19 | 5.820 | 11,772,669 | +97,571 | 0.52% | 68,514,512 |
| 2018-01-22 | 2018-01-18 | 5.639 | 11,675,098 | -255,184 | 0.52% | 65,831,114 |
| 2018-01-19 | 2018-01-17 | 5.766 | 11,930,282 | +155,737 | 0.53% | 68,795,965 |
| 2018-01-18 | 2018-01-16 | 5.820 | 11,774,545 | +179,192 | 0.52% | 68,525,430 |
| 2018-01-17 | 2018-01-15 | 5.745 | 11,595,353 | +123,117 | 0.51% | 66,617,409 |
| 2018-01-16 | 2018-01-12 | 5.926 | 11,472,236 | +221,194 | 0.51% | 67,988,876 |
| 2018-01-15 | 2018-01-11 | 5.937 | 11,251,042 | +15,011 | 0.50% | 66,797,919 |
| 2018-01-12 | 2018-01-10 | 5.916 | 11,236,031 | +164,101 | 0.50% | 66,469,270 |
| 2018-01-11 | 2018-01-09 | 5.958 | 11,071,930 | +1,829,467 | 0.49% | 65,970,554 |
| 2018-01-10 | 2018-01-08 | 5.830 | 9,242,463 | +1,599,738 | 0.41% | 53,887,749 |
| 2018-01-09 | 2018-01-05 | 5.766 | 7,642,725 | +946,517 | 0.34% | 44,071,770 |
| 2018-01-08 | 2018-01-04 | 5.884 | 6,696,208 | -1,464,653 | 0.30% | 39,398,801 |
| 2018-01-05 | 2018-01-03 | 5.820 | 8,160,861 | -2,003,083 | 0.36% | 47,494,533 |
| 2018-01-04 | 2018-01-02 | 5.585 | 10,163,944 | -594,574 | 0.45% | 56,768,647 |
| 2018-01-03 | 2017-12-29 | 5.532 | 10,758,518 | +411,879 | 0.48% | 59,516,146 |
| 2018-01-02 | 2017-12-28 | 5.489 | 10,346,639 | -101,323 | 0.46% | 56,796,493 |
| 2017-12-29 | 2017-12-27 | 5.234 | 10,447,962 | +5,629 | 0.46% | 54,679,945 |
| 2017-12-28 | 2017-12-22 | 5.255 | 10,442,333 | +246,251 | 0.46% | 54,873,094 |
| 2017-12-27 | 2017-12-21 | 5.244 | 10,196,082 | +4,583,503 | 0.45% | 53,470,398 |
| 2017-12-22 | 2017-12-20 | 5.244 | 5,612,579 | +114,457 | 0.25% | 29,433,544 |
| 2017-12-21 | 2017-12-19 | 5.361 | 5,498,122 | +1,487,934 | 0.24% | 29,477,955 |
| 2017-12-20 | 2017-12-18 | 5.329 | 4,010,188 | -6,156,321 | 0.18% | 21,372,225 |
| 2017-12-19 | 2017-12-15 | 5.361 | 10,166,509 | +677,364 | 0.45% | 54,507,320 |
| 2017-12-18 | 2017-12-14 | 5.404 | 9,489,145 | -86,312 | 0.42% | 51,280,239 |
| 2017-12-15 | 2017-12-13 | 5.319 | 9,575,457 | -384,653 | 0.42% | 50,930,161 |
| 2017-12-14 | 2017-12-12 | 5.180 | 9,960,110 | +78,807 | 0.44% | 51,595,924 |
| 2017-12-13 | 2017-12-11 | 5.298 | 9,881,303 | -110,705 | 0.44% | 52,346,253 |
| 2017-12-12 | 2017-12-08 | 5.159 | 9,992,008 | -13,134 | 0.44% | 51,548,155 |
| 2017-12-11 | 2017-12-07 | 4.956 | 10,005,142 | +356,507 | 0.44% | 49,589,668 |
| 2017-12-08 | 2017-12-06 | 4.999 | 9,648,635 | +159,490 | 0.43% | 48,234,048 |
| 2017-12-07 | 2017-12-05 | 5.042 | 9,489,145 | +208,276 | 0.42% | 47,841,327 |
| 2017-12-06 | 2017-12-04 | 5.276 | 9,280,869 | +392,158 | 0.41% | 48,967,602 |
| 2017-12-05 | 2017-12-01 | 5.372 | 8,888,711 | +604,186 | 0.39% | 47,751,203 |
| 2017-12-04 | 2017-11-30 | 5.383 | 8,284,525 | +1,985,184 | 0.37% | 44,593,749 |
| 2017-12-01 | 2017-11-29 | 5.479 | 6,299,341 | +3,141,018 | 0.28% | 34,512,247 |
| 2017-11-30 | 2017-11-28 | 5.489 | 3,158,323 | +125,716 | 0.14% | 17,337,192 |
| 2017-11-29 | 2017-11-27 | 5.457 | 3,032,607 | -362,137 | 0.13% | 16,550,118 |
| 2017-11-28 | 2017-11-24 | 5.532 | 3,394,744 | -1,476,691 | 0.15% | 18,779,732 |
| 2017-11-27 | 2017-11-23 | 5.436 | 4,871,435 | +2,214,099 | 0.22% | 26,481,470 |
| 2017-11-24 | 2017-11-22 | 5.500 | 2,657,336 | -644,404 | 0.12% | 14,615,416 |
| 2017-11-23 | 2017-11-21 | 5.234 | 3,301,740 | -624,012 | 0.15% | 17,279,826 |
| 2017-11-22 | 2017-11-20 | 5.234 | 3,925,752 | +459,703 | 0.17% | 20,545,625 |
| 2017-11-21 | 2017-11-17 | 5.202 | 3,466,049 | -170,748 | 0.15% | 18,028,912 |
| 2017-11-20 | 2017-11-16 | 5.063 | 3,636,797 | +97,574 | 0.16% | 18,413,132 |
| 2017-11-17 | 2017-11-15 | 5.063 | 3,539,223 | -15,011 | 0.16% | 17,919,114 |
| 2017-11-16 | 2017-11-14 | 5.063 | 3,554,234 | +3,753 | 0.16% | 17,995,115 |
| 2017-11-15 | 2017-11-13 | 5.116 | 3,550,481 | -229,885 | 0.16% | 18,165,336 |
| 2017-11-14 | 2017-11-10 | 4.786 | 3,780,366 | +24,393 | 0.17% | 18,092,358 |
| 2017-11-13 | 2017-11-09 | 4.839 | 3,755,973 | -920,321 | 0.17% | 18,175,791 |
| 2017-11-10 | 2017-11-08 | 4.765 | 4,676,294 | +1,125,813 | 0.21% | 22,280,469 |
| 2017-11-09 | 2017-11-07 | 4.839 | 3,550,481 | -281,453 | 0.16% | 17,181,380 |
| 2017-11-08 | 2017-11-06 | 4.871 | 3,831,934 | +71,301 | 0.17% | 18,665,912 |
| 2017-11-07 | 2017-11-03 | 4.860 | 3,760,633 | +136,974 | 0.17% | 18,278,510 |
| 2017-11-06 | 2017-11-02 | 4.924 | 3,623,659 | -886,305 | 0.16% | 17,844,496 |
| 2017-11-03 | 2017-11-01 | 4.914 | 4,509,964 | -179,465 | 0.20% | 22,160,982 |
| 2017-11-02 | 2017-10-31 | 4.850 | 4,689,429 | +292,712 | 0.21% | 22,742,927 |
| 2017-11-01 | 2017-10-30 | 4.871 | 4,396,717 | +281,454 | 0.20% | 21,417,053 |
| 2017-10-31 | 2017-10-27 | 4.797 | 4,115,263 | -31,148 | 0.18% | 19,738,998 |
| 2017-10-30 | 2017-10-26 | 4.850 | 4,146,411 | +31,147 | 0.18% | 20,109,383 |
| 2017-10-27 | 2017-10-25 | 4.807 | 4,115,264 | +555,401 | 0.18% | 19,782,867 |
| 2017-10-26 | 2017-10-24 | 4.797 | 3,559,863 | +9,382 | 0.16% | 17,075,003 |
| 2017-10-25 | 2017-10-23 | 4.871 | 3,550,481 | -228,915 | 0.16% | 17,294,913 |
| 2017-10-24 | 2017-10-20 | 4.818 | 3,779,396 | +615,444 | 0.17% | 18,208,570 |
| 2017-10-23 | 2017-10-19 | 4.765 | 3,163,952 | +2,379,218 | 0.14% | 15,074,829 |
| 2017-10-20 | 2017-10-18 | 4.967 | 784,734 | +31,898 | 0.03% | 3,897,834 |
| 2017-10-19 | 2017-10-17 | 4.924 | 752,836 | -176,377 | 0.03% | 3,707,297 |
| 2017-10-18 | 2017-10-16 | 4.892 | 929,213 | +125,716 | 0.04% | 4,546,142 |
| 2017-10-17 | 2017-10-13 | 4.914 | 803,497 | -5,629 | 0.04% | 3,948,209 |
| 2017-10-16 | 2017-10-12 | 4.924 | 809,126 | -560,304 | 0.04% | 3,984,494 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,369,430 | +616,594 | 0.06% | 6,612,307 |
| 2017-10-12 | 2017-10-10 | 4.882 | 752,836 | -497,234 | 0.03% | 3,675,199 |
| 2017-10-11 | 2017-10-09 | 4.765 | 1,250,070 | +450,325 | 0.06% | 5,956,030 |
| 2017-10-10 | 2017-10-06 | 4.733 | 799,745 | -20,640 | 0.04% | 3,784,857 |
| 2017-10-09 | 2017-10-04 | 4.701 | 820,385 | -16,887 | 0.04% | 3,856,304 |
| 2017-10-04 | 2017-09-29 | 4.615 | 837,272 | +65,673 | 0.04% | 3,864,288 |
| 2017-10-03 | 2017-09-28 | 4.605 | 771,599 | -110,705 | 0.03% | 3,552,961 |
| 2017-09-29 | 2017-09-27 | 4.562 | 882,304 | -73,178 | 0.04% | 4,025,103 |
| 2017-09-28 | 2017-09-26 | 4.551 | 955,482 | +43,156 | 0.04% | 4,348,759 |
| 2017-09-26 | 2017-09-22 | 4.722 | 912,326 | +13,134 | 0.04% | 4,307,931 |
| 2017-09-25 | 2017-09-21 | 4.797 | 899,192 | +9,382 | 0.04% | 4,313,005 |
| 2017-09-22 | 2017-09-20 | 4.786 | 889,810 | +127,592 | 0.04% | 4,258,519 |
| 2017-09-21 | 2017-09-19 | 4.658 | 762,218 | +9,382 | 0.03% | 3,550,386 |
| 2017-09-20 | 2017-09-18 | 4.615 | 752,836 | -279,577 | 0.03% | 3,474,588 |
| 2017-09-19 | 2017-09-15 | 4.690 | 1,032,413 | +212,028 | 0.05% | 4,841,959 |
| 2017-09-18 | 2017-09-14 | 4.690 | 820,385 | -189,511 | 0.04% | 3,847,560 |
| 2017-09-15 | 2017-09-13 | 4.850 | 1,009,896 | -33,775 | 0.04% | 4,897,823 |
| 2017-09-14 | 2017-09-12 | 4.860 | 1,043,671 | +290,835 | 0.05% | 5,072,750 |
| 2017-09-13 | 2017-09-11 | 4.786 | 752,836 | -48,785 | 0.03% | 3,602,979 |
| 2017-09-12 | 2017-09-08 | 4.797 | 801,621 | +108,829 | 0.04% | 3,845,002 |
| 2017-09-11 | 2017-09-07 | 4.924 | 692,792 | -386,530 | 0.03% | 3,411,614 |
| 2017-09-08 | 2017-09-06 | 4.935 | 1,079,322 | +243,927 | 0.05% | 5,326,562 |
| 2017-09-07 | 2017-09-05 | 4.679 | 835,395 | +172,624 | 0.04% | 3,909,051 |
| 2017-09-06 | 2017-09-04 | 4.807 | 662,771 | -90,065 | 0.03% | 3,186,068 |
| 2017-09-04 | 2017-08-31 | 4.434 | 752,836 | -11,258 | 0.03% | 3,338,172 |
| 2017-09-01 | 2017-08-30 | 4.338 | 764,094 | +11,258 | 0.03% | 3,314,791 |
| 2017-08-31 | 2017-08-29 | 4.360 | 752,836 | -125,716 | 0.03% | 3,282,001 |
| 2017-08-30 | 2017-08-28 | 4.338 | 878,552 | +96,440 | 0.04% | 3,811,333 |
| 2017-08-29 | 2017-08-25 | 4.434 | 782,112 | +115,588 | 0.03% | 3,467,986 |
| 2017-08-28 | 2017-08-24 | 4.498 | 666,524 | -95,694 | 0.03% | 2,998,080 |
| 2017-08-25 | 2017-08-22 | 4.530 | 762,218 | -489,728 | 0.03% | 3,452,893 |
| 2017-08-24 | 2017-08-21 | 4.487 | 1,251,946 | +630,455 | 0.06% | 5,618,012 |
| 2017-08-22 | 2017-08-18 | 4.530 | 621,491 | -86,312 | 0.03% | 2,815,391 |
| 2017-08-21 | 2017-08-17 | 4.477 | 707,803 | -63,796 | 0.03% | 3,168,668 |
| 2017-08-18 | 2017-08-16 | 4.477 | 771,599 | -266,443 | 0.03% | 3,454,267 |
| 2017-08-17 | 2017-08-15 | 4.477 | 1,038,042 | +187,636 | 0.05% | 4,647,070 |
| 2017-08-16 | 2017-08-14 | 4.455 | 850,406 | -255,111 | 0.04% | 3,788,939 |
| 2017-08-15 | 2017-08-11 | 4.391 | 1,105,517 | +63,248 | 0.05% | 4,854,870 |
| 2017-08-14 | 2017-08-10 | 4.519 | 1,042,269 | -615,445 | 0.05% | 4,710,431 |
| 2017-08-11 | 2017-08-09 | 4.615 | 1,657,714 | +24,870 | 0.07% | 7,650,899 |
| 2017-08-10 | 2017-08-08 | 4.647 | 1,632,844 | -110,705 | 0.07% | 7,588,329 |
| 2017-08-09 | 2017-08-07 | 4.679 | 1,743,549 | -35,651 | 0.08% | 8,158,563 |
| 2017-08-08 | 2017-08-04 | 4.466 | 1,779,200 | -266,443 | 0.08% | 7,946,096 |
| 2017-08-07 | 2017-08-03 | 4.519 | 2,045,643 | +410,920 | 0.09% | 9,245,080 |
| 2017-08-04 | 2017-08-02 | 4.637 | 1,634,723 | +18,764 | 0.07% | 7,579,637 |
| 2017-08-03 | 2017-08-01 | 4.573 | 1,615,959 | -71,302 | 0.07% | 7,389,289 |
| 2017-08-02 | 2017-07-31 | 4.573 | 1,687,261 | +90,065 | 0.07% | 7,715,331 |
| 2017-07-28 | 2017-07-26 | 4.626 | 1,597,196 | -979,457 | 0.07% | 7,388,613 |
| 2017-07-27 | 2017-07-25 | 4.669 | 2,576,653 | -30,022 | 0.11% | 12,029,430 |
| 2017-07-26 | 2017-07-24 | 4.765 | 2,606,675 | +54,415 | 0.12% | 12,419,651 |
| 2017-07-25 | 2017-07-21 | 4.829 | 2,552,260 | +204,522 | 0.11% | 12,323,615 |
| 2017-07-24 | 2017-07-20 | 4.829 | 2,347,738 | -1,080,780 | 0.10% | 11,336,078 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,428,518 | +1,283,428 | 0.15% | 16,262,280 |
| 2017-07-20 | 2017-07-18 | 4.605 | 2,145,090 | -769,307 | 0.10% | 9,877,437 |
| 2017-07-19 | 2017-07-17 | 4.360 | 2,914,397 | +1,223,385 | 0.13% | 12,705,361 |
| 2017-07-18 | 2017-07-14 | 4.338 | 1,691,012 | +187,634 | 0.08% | 7,335,945 |
| 2017-07-14 | 2017-07-12 | 4.306 | 1,503,378 | -283,329 | 0.07% | 6,473,879 |
| 2017-07-13 | 2017-07-11 | 4.317 | 1,786,707 | +193,264 | 0.08% | 7,713,000 |
| 2017-07-12 | 2017-07-10 | 4.232 | 1,593,443 | +88,189 | 0.07% | 6,742,827 |
| 2017-07-11 | 2017-07-07 | 4.200 | 1,505,254 | -1,702,667 | 0.07% | 6,321,513 |
| 2017-07-10 | 2017-07-06 | 4.285 | 3,207,921 | -2,123,104 | 0.14% | 13,745,632 |
| 2017-07-07 | 2017-07-05 | 4.391 | 5,331,025 | -17,004 | 0.24% | 23,411,160 |
| 2017-07-06 | 2017-07-04 | 4.402 | 5,348,029 | -341,497 | 0.24% | 23,542,837 |
| 2017-07-05 | 2017-07-03 | 4.477 | 5,689,526 | -288,645 | 0.25% | 25,470,670 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,978,171 | +579,720 | 0.27% | 26,380,539 |
| 2017-07-03 | 2017-06-29 | 4.434 | 5,398,451 | -26,269 | 0.24% | 23,937,428 |
| 2017-06-30 | 2017-06-28 | 4.423 | 5,424,720 | +3,753 | 0.24% | 23,996,086 |
| 2017-06-29 | 2017-06-27 | 4.498 | 5,420,967 | +88,189 | 0.24% | 24,383,958 |
| 2017-06-28 | 2017-06-26 | 4.498 | 5,332,778 | +1,876 | 0.24% | 23,987,277 |
| 2017-06-27 | 2017-06-23 | 4.519 | 5,330,902 | -9,382 | 0.24% | 24,092,482 |
| 2017-06-26 | 2017-06-22 | 4.487 | 5,340,284 | -11,258 | 0.24% | 23,964,118 |
| 2017-06-23 | 2017-06-21 | 4.498 | 5,351,542 | -52,538 | 0.24% | 24,071,679 |
| 2017-06-22 | 2017-06-20 | 4.541 | 5,404,080 | +11,259 | 0.24% | 24,538,407 |
| 2017-06-21 | 2017-06-19 | 4.498 | 5,392,821 | +61,919 | 0.24% | 24,257,355 |
| 2017-06-20 | 2017-06-16 | 4.423 | 5,330,902 | -3,752 | 0.24% | 23,581,085 |
| 2017-06-19 | 2017-06-15 | 4.434 | 5,334,654 | +3,752 | 0.24% | 23,654,544 |
| 2017-06-16 | 2017-06-14 | 4.519 | 5,330,902 | -5,163,729 | 0.24% | 24,092,482 |
| 2017-06-15 | 2017-06-13 | 4.519 | 10,494,631 | +5,023,003 | 0.47% | 47,429,443 |
| 2017-06-13 | 2017-06-09 | 4.669 | 5,471,628 | -3,753 | 0.24% | 25,544,986 |
| 2017-06-12 | 2017-06-08 | 4.658 | 5,475,381 | +13,134 | 0.24% | 25,504,145 |
| 2017-06-09 | 2017-06-07 | 4.615 | 5,462,247 | -3,752 | 0.24% | 25,210,080 |
| 2017-06-08 | 2017-06-06 | 4.562 | 5,465,999 | +9,381 | 0.24% | 24,936,087 |
| 2017-06-07 | 2017-06-05 | 4.658 | 5,456,618 | +30,022 | 0.24% | 25,416,748 |
| 2017-06-06 | 2017-06-02 | 4.679 | 5,426,596 | -11,258 | 0.24% | 25,392,590 |
| 2017-06-05 | 2017-06-01 | 4.658 | 5,437,854 | -176,377 | 0.24% | 25,329,346 |
| 2017-06-02 | 2017-05-31 | 4.477 | 5,614,231 | +20,640 | 0.25% | 25,133,592 |
| 2017-06-01 | 2017-05-29 | 4.551 | 5,593,591 | +9,381 | 0.25% | 25,458,545 |
| 2017-05-31 | 2017-05-26 | 4.562 | 5,584,210 | +76,931 | 0.25% | 25,475,370 |
| 2017-05-29 | 2017-05-25 | 4.543 | 5,507,279 | -174,501 | 0.24% | 25,018,944 |
| 2017-05-26 | 2017-05-24 | 4.500 | 5,681,780 | +672,784 | 0.25% | 25,568,749 |
| 2017-05-24 | 2017-05-22 | 4.693 | 5,008,996 | -46,777 | 0.22% | 23,504,888 |
| 2017-05-23 | 2017-05-19 | 4.693 | 5,055,773 | -91,682 | 0.22% | 23,724,390 |
| 2017-05-22 | 2017-05-18 | 4.671 | 5,147,455 | -823,265 | 0.23% | 24,044,567 |
| 2017-05-19 | 2017-05-17 | 4.842 | 5,970,720 | +1,029,082 | 0.27% | 28,911,317 |
| 2017-05-18 | 2017-05-16 | 4.842 | 4,941,638 | -802,684 | 0.22% | 23,928,314 |
| 2017-05-17 | 2017-05-15 | 4.810 | 5,744,322 | +520,154 | 0.26% | 27,630,851 |
| 2017-05-16 | 2017-05-12 | 4.703 | 5,224,168 | +58,003 | 0.23% | 24,570,431 |
| 2017-05-15 | 2017-05-11 | 4.778 | 5,166,165 | -589,383 | 0.23% | 24,684,184 |
| 2017-05-12 | 2017-05-10 | 4.864 | 5,755,548 | -48,648 | 0.26% | 27,992,459 |
| 2017-05-11 | 2017-05-09 | 4.864 | 5,804,196 | +80,456 | 0.26% | 28,229,061 |
| 2017-05-10 | 2017-05-08 | 4.746 | 5,723,740 | +714,744 | 0.25% | 27,164,758 |
| 2017-05-08 | 2017-05-04 | 4.917 | 5,008,996 | +67,358 | 0.22% | 24,629,267 |
| 2017-05-05 | 2017-05-02 | 5.056 | 4,941,638 | +58,002 | 0.22% | 24,984,752 |
| 2017-05-04 | 2017-04-28 | 5.003 | 4,883,636 | -342,403 | 0.22% | 24,430,486 |
| 2017-05-02 | 2017-04-27 | 4.896 | 5,226,039 | +656,741 | 0.23% | 25,584,745 |
| 2017-04-28 | 2017-04-26 | 4.928 | 4,569,298 | -13,097 | 0.20% | 22,516,111 |
| 2017-04-27 | 2017-04-25 | 5.003 | 4,582,395 | +58,002 | 0.20% | 22,923,522 |
| 2017-04-26 | 2017-04-24 | 4.831 | 4,524,393 | -67,358 | 0.20% | 21,859,576 |
| 2017-04-24 | 2017-04-20 | 4.821 | 4,591,751 | -35,550 | 0.20% | 22,135,934 |
| 2017-04-21 | 2017-04-19 | 4.639 | 4,627,301 | -222,656 | 0.21% | 21,466,461 |
| 2017-04-20 | 2017-04-18 | 4.543 | 4,849,957 | -20,581 | 0.22% | 22,032,805 |
| 2017-04-19 | 2017-04-13 | 4.714 | 4,870,538 | +117,876 | 0.22% | 22,959,292 |
| 2017-04-18 | 2017-04-12 | 4.725 | 4,752,662 | -376,082 | 0.21% | 22,454,437 |
| 2017-04-13 | 2017-04-11 | 4.757 | 5,128,744 | +475,248 | 0.23% | 24,395,740 |
| 2017-04-12 | 2017-04-10 | 4.725 | 4,653,496 | +1,575,082 | 0.21% | 21,985,917 |
| 2017-04-11 | 2017-04-07 | 4.864 | 3,078,414 | -229,252 | 0.14% | 14,972,054 |
| 2017-04-10 | 2017-04-06 | 4.928 | 3,307,666 | +1,660,959 | 0.15% | 16,299,172 |
| 2017-04-07 | 2017-04-05 | 4.960 | 1,646,707 | -2,531,567 | 0.07% | 8,167,277 |
| 2017-04-06 | 2017-04-03 | 4.746 | 4,178,274 | -1,797,239 | 0.19% | 19,830,007 |
| 2017-04-05 | 2017-03-31 | 4.778 | 5,975,513 | +1,064,060 | 0.27% | 28,551,287 |
| 2017-04-03 | 2017-03-30 | 4.639 | 4,911,453 | +1,311,539 | 0.22% | 22,784,667 |
| 2017-03-31 | 2017-03-29 | 4.671 | 3,599,914 | -82,326 | 0.16% | 16,815,761 |
| 2017-03-30 | 2017-03-28 | 4.671 | 3,682,240 | +104,779 | 0.16% | 17,200,319 |
| 2017-03-29 | 2017-03-27 | 4.746 | 3,577,461 | -2,566,588 | 0.16% | 16,978,560 |
| 2017-03-28 | 2017-03-24 | 4.831 | 6,144,049 | +61,518 | 0.27% | 29,684,933 |
| 2017-03-27 | 2017-03-23 | 4.693 | 6,082,531 | -397,922 | 0.27% | 28,542,488 |
| 2017-03-24 | 2017-03-22 | 4.725 | 6,480,453 | +198,332 | 0.29% | 30,617,562 |
| 2017-03-23 | 2017-03-21 | 4.586 | 6,282,121 | -1,216,340 | 0.28% | 28,807,566 |
| 2017-03-22 | 2017-03-20 | 4.693 | 7,498,461 | +622,478 | 0.34% | 35,186,788 |
| 2017-03-21 | 2017-03-17 | 4.532 | 6,875,983 | +118,989 | 0.31% | 31,163,313 |
| 2017-03-20 | 2017-03-16 | 4.564 | 6,756,994 | -492,561 | 0.30% | 30,840,711 |
| 2017-03-17 | 2017-03-15 | 4.329 | 7,249,555 | -185,842 | 0.32% | 31,384,076 |
| 2017-03-16 | 2017-03-14 | 4.276 | 7,435,397 | +43,034 | 0.33% | 31,791,215 |
| 2017-03-15 | 2017-03-13 | 4.286 | 7,392,363 | +78,584 | 0.33% | 31,686,234 |
| 2017-03-14 | 2017-03-10 | 4.094 | 7,313,779 | -864,245 | 0.33% | 29,942,191 |
| 2017-03-13 | 2017-03-09 | 4.073 | 8,178,024 | +677,140 | 0.37% | 33,305,528 |
| 2017-03-10 | 2017-03-08 | 4.137 | 7,500,884 | +957,798 | 0.34% | 31,028,900 |
| 2017-03-09 | 2017-03-07 | 4.190 | 6,543,086 | -646,500 | 0.29% | 27,416,478 |
| 2017-03-08 | 2017-03-06 | 4.201 | 7,189,586 | +633,402 | 0.32% | 30,202,257 |
| 2017-03-07 | 2017-03-03 | 4.115 | 6,556,184 | -989,789 | 0.29% | 26,980,801 |
| 2017-03-06 | 2017-03-02 | 4.094 | 7,545,973 | +830,749 | 0.34% | 30,892,780 |
| 2017-03-03 | 2017-03-01 | 4.105 | 6,715,224 | -20,581 | 0.30% | 27,563,521 |
| 2017-03-02 | 2017-02-28 | 4.073 | 6,735,805 | +243,237 | 0.30% | 27,431,999 |
| 2017-03-01 | 2017-02-27 | 4.137 | 6,492,568 | +174,008 | 0.29% | 26,857,801 |
| 2017-02-28 | 2017-02-24 | 4.105 | 6,318,560 | -262,761 | 0.28% | 25,935,362 |
| 2017-02-27 | 2017-02-23 | 4.190 | 6,581,321 | -98,353 | 0.29% | 27,576,688 |
| 2017-02-24 | 2017-02-22 | 4.244 | 6,679,674 | -18,710 | 0.30% | 28,345,802 |
| 2017-02-23 | 2017-02-21 | 4.179 | 6,698,384 | +220,790 | 0.30% | 27,995,599 |
| 2017-02-22 | 2017-02-20 | 4.190 | 6,477,594 | -4 | 0.29% | 27,142,057 |
| 2017-02-21 | 2017-02-17 | 4.147 | 6,477,598 | +581,530 | 0.29% | 26,865,114 |
| 2017-02-20 | 2017-02-16 | 4.297 | 5,896,068 | +547,301 | 0.26% | 25,335,618 |
| 2017-02-17 | 2017-02-15 | 4.222 | 5,348,767 | -945,469 | 0.24% | 22,583,630 |
| 2017-02-16 | 2017-02-14 | 4.329 | 6,294,236 | +183,364 | 0.28% | 27,248,401 |
| 2017-02-15 | 2017-02-13 | 4.244 | 6,110,872 | -355,501 | 0.27% | 25,932,039 |
| 2017-02-14 | 2017-02-10 | 4.169 | 6,466,373 | +217,043 | 0.29% | 26,956,800 |
| 2017-02-13 | 2017-02-09 | 4.190 | 6,249,330 | +512,669 | 0.28% | 26,185,598 |
| 2017-02-10 | 2017-02-08 | 4.244 | 5,736,661 | +267,561 | 0.26% | 24,344,041 |
| 2017-02-09 | 2017-02-07 | 4.158 | 5,469,100 | +179,622 | 0.24% | 22,740,941 |
| 2017-02-08 | 2017-02-06 | 4.190 | 5,289,478 | +87,939 | 0.24% | 22,163,679 |
| 2017-02-07 | 2017-02-03 | 4.158 | 5,201,539 | -9,861 | 0.23% | 21,628,402 |
| 2017-02-06 | 2017-02-02 | 3.955 | 5,211,400 | +1,158,184 | 0.23% | 20,611,002 |
| 2017-02-03 | 2017-02-01 | 3.966 | 4,053,216 | +1,269,083 | 0.18% | 16,073,729 |
| 2017-02-02 | 2017-01-27 | 3.998 | 2,784,133 | -351,755 | 0.12% | 11,130,241 |
| 2017-02-01 | 2017-01-25 | 3.966 | 3,135,888 | +188,977 | 0.14% | 12,435,906 |
| 2017-01-26 | 2017-01-24 | 3.976 | 2,946,911 | +78,584 | 0.13% | 11,717,985 |
| 2017-01-25 | 2017-01-23 | 3.966 | 2,868,327 | -203,949 | 0.13% | 11,374,846 |
| 2017-01-24 | 2017-01-20 | 3.934 | 3,072,276 | +125,361 | 0.14% | 12,085,121 |
| 2017-01-23 | 2017-01-19 | 3.998 | 2,946,915 | +35,550 | 0.13% | 11,781,001 |
| 2017-01-20 | 2017-01-18 | 3.944 | 2,911,365 | +97,295 | 0.13% | 11,483,281 |
| 2017-01-19 | 2017-01-17 | 3.869 | 2,814,070 | +351,759 | 0.13% | 10,888,961 |
| 2017-01-18 | 2017-01-16 | 3.827 | 2,462,311 | -24,324 | 0.11% | 9,422,560 |
| 2017-01-17 | 2017-01-13 | 3.902 | 2,486,635 | -18,474 | 0.11% | 9,701,701 |
| 2017-01-16 | 2017-01-12 | 3.891 | 2,505,109 | -1,856,325 | 0.11% | 9,747,000 |
| 2017-01-13 | 2017-01-11 | 3.934 | 4,361,434 | +561,317 | 0.20% | 17,156,160 |
| 2017-01-11 | 2017-01-09 | 3.944 | 3,800,117 | +668,709 | 0.18% | 14,988,781 |
| 2017-01-10 | 2017-01-06 | 3.976 | 3,131,408 | +246,979 | 0.14% | 12,451,612 |
| 2017-01-09 | 2017-01-05 | 4.040 | 2,884,429 | +566,930 | 0.13% | 11,654,526 |
| 2017-01-06 | 2017-01-04 | 3.923 | 2,317,499 | +240,629 | 0.11% | 9,091,354 |
| 2017-01-05 | 2017-01-03 | 3.891 | 2,076,870 | -14,968 | 0.10% | 8,080,787 |
| 2017-01-04 | 2016-12-30 | 3.891 | 2,091,838 | +172,133 | 0.10% | 8,139,025 |
| 2017-01-03 | 2016-12-29 | 3.837 | 1,919,705 | +13,098 | 0.09% | 7,366,682 |
| 2016-12-30 | 2016-12-28 | 3.827 | 1,906,607 | -119,748 | 0.09% | 7,296,040 |
| 2016-12-29 | 2016-12-23 | 3.784 | 2,026,355 | +46,777 | 0.10% | 7,667,641 |
| 2016-12-28 | 2016-12-22 | 3.816 | 1,979,578 | +39,292 | 0.09% | 7,554,119 |
| 2016-12-22 | 2016-12-20 | 3.837 | 1,940,286 | +39,292 | 0.09% | 7,445,659 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,900,994 | -1,888 | 0.09% | 7,660,640 |
| 2016-12-20 | 2016-12-16 | 4.083 | 1,902,882 | -840,107 | 0.09% | 7,769,949 |
| 2016-12-19 | 2016-12-15 | 4.051 | 2,742,989 | +581,892 | 0.13% | 11,112,359 |
| 2016-12-16 | 2016-12-14 | 4.051 | 2,161,097 | -129,077 | 0.10% | 8,755,006 |
| 2016-12-15 | 2016-12-13 | 4.137 | 2,290,174 | +338,662 | 0.11% | 9,473,761 |
| 2016-12-14 | 2016-12-12 | 3.998 | 1,951,512 | +101,037 | 0.09% | 7,801,638 |
| 2016-12-13 | 2016-12-09 | 4.147 | 1,850,475 | -499,573 | 0.09% | 7,674,638 |
| 2016-12-12 | 2016-12-08 | 4.244 | 2,350,048 | +435,957 | 0.11% | 9,972,642 |
| 2016-12-09 | 2016-12-07 | 4.415 | 1,914,091 | +13,097 | 0.09% | 8,449,979 |
| 2016-12-07 | 2016-12-05 | 4.244 | 1,900,994 | -188,977 | 0.09% | 8,067,040 |
| 2016-12-06 | 2016-12-02 | 4.222 | 2,089,971 | -93,223 | 0.10% | 8,824,301 |
| 2016-12-05 | 2016-12-01 | 4.222 | 2,183,194 | -16,840 | 0.10% | 9,217,909 |
| 2016-12-02 | 2016-11-30 | 4.137 | 2,200,034 | -465,893 | 0.11% | 9,100,879 |
| 2016-12-01 | 2016-11-29 | 4.147 | 2,665,927 | -156,214 | 0.13% | 11,056,634 |
| 2016-11-30 | 2016-11-28 | 4.212 | 2,822,141 | -37,562 | 0.13% | 11,885,512 |
| 2016-11-28 | 2016-11-24 | 3.891 | 2,859,703 | -1,871 | 0.14% | 11,126,672 |
| 2016-11-25 | 2016-11-23 | 3.880 | 2,861,574 | -51,296 | 0.14% | 11,103,364 |
| 2016-11-24 | 2016-11-22 | 3.902 | 2,912,870 | +58,003 | 0.14% | 11,364,673 |
| 2016-11-22 | 2016-11-18 | 3.869 | 2,854,867 | +1,871 | 0.14% | 11,046,824 |
| 2016-11-21 | 2016-11-17 | 3.902 | 2,852,996 | -29,937 | 0.14% | 11,131,072 |
| 2016-11-18 | 2016-11-16 | 3.944 | 2,882,933 | -409,762 | 0.14% | 11,371,137 |
| 2016-11-17 | 2016-11-15 | 3.880 | 3,292,695 | -426,601 | 0.16% | 12,776,182 |
| 2016-11-16 | 2016-11-14 | 3.966 | 3,719,296 | -305,181 | 0.18% | 14,749,511 |
| 2016-11-15 | 2016-11-11 | 3.955 | 4,024,477 | -228,269 | 0.19% | 15,916,741 |
| 2016-11-14 | 2016-11-10 | 3.966 | 4,252,746 | -1,399,717 | 0.21% | 16,864,999 |
| 2016-11-11 | 2016-11-09 | 3.880 | 5,652,463 | -198,180 | 0.27% | 21,932,459 |
| 2016-11-10 | 2016-11-08 | 3.944 | 5,850,643 | -76,713 | 0.28% | 23,076,659 |
| 2016-11-09 | 2016-11-07 | 3.944 | 5,927,356 | +174,008 | 0.29% | 23,379,238 |
| 2016-11-08 | 2016-11-04 | 3.805 | 5,753,348 | -505,185 | 0.28% | 21,893,420 |
| 2016-11-07 | 2016-11-03 | 3.848 | 6,258,533 | -1,871 | 0.30% | 24,083,412 |
| 2016-11-04 | 2016-11-02 | 3.848 | 6,260,404 | -5,613 | 0.30% | 24,090,612 |
| 2016-11-03 | 2016-11-01 | 3.966 | 6,266,017 | -5,614 | 0.30% | 24,848,973 |
| 2016-11-02 | 2016-10-31 | 3.902 | 6,271,631 | +14,969 | 0.30% | 24,469,006 |
| 2016-11-01 | 2016-10-28 | 3.923 | 6,256,662 | +66,037 | 0.30% | 24,544,361 |
| 2016-10-31 | 2016-10-27 | 3.944 | 6,190,625 | -1,871 | 0.30% | 24,417,648 |
| 2016-10-28 | 2016-10-26 | 3.987 | 6,192,496 | -122,321 | 0.30% | 24,689,798 |
| 2016-10-27 | 2016-10-25 | 4.126 | 6,314,817 | -1,872 | 0.31% | 26,054,998 |
| 2016-10-26 | 2016-10-24 | 4.019 | 6,316,689 | +119,620 | 0.31% | 25,387,522 |
| 2016-10-25 | 2016-10-20 | 3.976 | 6,197,069 | -61,272 | 0.30% | 24,641,790 |
| 2016-10-24 | 2016-10-19 | 3.859 | 6,258,341 | +680,720 | 0.30% | 24,149,570 |
| 2016-10-20 | 2016-10-18 | 3.902 | 5,577,621 | +13,346 | 0.27% | 21,761,300 |
| 2016-10-19 | 2016-10-17 | 3.784 | 5,564,275 | -9,355 | 0.27% | 21,054,979 |
| 2016-10-17 | 2016-10-13 | 3.848 | 5,573,630 | +45,524 | 0.27% | 21,447,842 |
| 2016-10-14 | 2016-10-12 | 3.912 | 5,528,106 | -23,661 | 0.27% | 21,627,206 |
| 2016-10-13 | 2016-10-11 | 3.944 | 5,551,767 | +20,582 | 0.27% | 21,897,804 |
| 2016-10-12 | 2016-10-07 | 3.923 | 5,531,185 | +1,871 | 0.27% | 21,698,376 |
| 2016-10-11 | 2016-10-06 | 3.912 | 5,529,314 | -188,636 | 0.27% | 21,631,932 |
| 2016-10-07 | 2016-10-05 | 3.891 | 5,717,950 | +41,163 | 0.28% | 22,247,679 |
| 2016-10-06 | 2016-10-04 | 3.891 | 5,676,787 | -13,097 | 0.27% | 22,087,520 |
| 2016-10-05 | 2016-10-03 | 3.880 | 5,689,884 | -1,871 | 0.27% | 22,077,658 |
| 2016-10-04 | 2016-09-30 | 3.816 | 5,691,755 | -5,614 | 0.28% | 21,719,878 |
| 2016-10-03 | 2016-09-29 | 3.869 | 5,697,369 | +194,590 | 0.28% | 22,045,801 |
| 2016-09-30 | 2016-09-28 | 3.763 | 5,502,779 | -3,742 | 0.27% | 20,704,641 |
| 2016-09-29 | 2016-09-27 | 3.752 | 5,506,521 | -22,453 | 0.27% | 20,659,861 |
| 2016-09-28 | 2016-09-26 | 3.709 | 5,528,974 | -31,807 | 0.27% | 20,507,702 |
| 2016-09-27 | 2016-09-23 | 3.827 | 5,560,781 | +29,936 | 0.27% | 21,279,518 |
| 2016-09-26 | 2016-09-22 | 3.923 | 5,530,845 | +26,195 | 0.27% | 21,697,042 |
| 2016-09-23 | 2016-09-21 | 3.976 | 5,504,650 | +1,663,370 | 0.27% | 21,888,481 |
| 2016-09-21 | 2016-09-19 | 3.880 | 3,841,280 | +125,361 | 0.19% | 14,904,780 |
| 2016-09-15 | 2016-09-13 | 3.741 | 3,715,919 | -16,840 | 0.18% | 13,901,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 3,732,759 | -3,029,241 | 0.18% | 14,244,301 |
| 2016-09-13 | 2016-09-09 | 3.859 | 6,762,000 | +65,487 | 0.33% | 26,093,080 |
| 2016-09-12 | 2016-09-08 | 4.105 | 6,696,513 | +205,817 | 0.33% | 27,486,720 |
| 2016-09-09 | 2016-09-07 | 4.115 | 6,490,696 | +1,001,016 | 0.32% | 26,711,297 |
| 2016-09-05 | 2016-09-01 | 3.837 | 5,489,680 | -3,743 | 0.27% | 21,066,115 |
| 2016-09-02 | 2016-08-31 | 3.859 | 5,493,423 | -5,614 | 0.27% | 21,197,918 |
| 2016-09-01 | 2016-08-30 | 3.816 | 5,499,037 | -210,256 | 0.27% | 20,984,462 |
| 2016-08-31 | 2016-08-29 | 3.731 | 5,709,293 | +35,550 | 0.28% | 21,298,584 |
| 2016-08-30 | 2016-08-26 | 3.805 | 5,673,743 | +101,037 | 0.28% | 21,590,497 |
| 2016-08-29 | 2016-08-25 | 3.805 | 5,572,706 | -132,655 | 0.28% | 21,206,017 |
| 2016-08-26 | 2016-08-24 | 3.827 | 5,705,361 | +192,448 | 0.28% | 21,832,784 |
| 2016-08-25 | 2016-08-23 | 3.848 | 5,512,913 | +2,803,622 | 0.27% | 21,214,198 |
| 2016-08-24 | 2016-08-22 | 3.869 | 2,709,291 | -2,734,548 | 0.13% | 10,483,522 |
| 2016-08-23 | 2016-08-19 | 3.816 | 5,443,839 | -684,806 | 0.27% | 20,773,825 |
| 2016-08-19 | 2016-08-17 | 3.763 | 6,128,645 | -129,728 | 0.30% | 23,059,511 |
| 2016-08-18 | 2016-08-16 | 3.859 | 6,258,373 | +1,154,855 | 0.31% | 24,149,693 |
| 2016-08-17 | 2016-08-15 | 3.827 | 5,103,518 | +41,164 | 0.25% | 19,529,703 |
| 2016-08-16 | 2016-08-12 | 3.741 | 5,062,354 | +54,260 | 0.25% | 18,939,283 |
| 2016-08-12 | 2016-08-10 | 3.666 | 5,008,094 | +550,658 | 0.25% | 18,361,559 |
| 2016-08-11 | 2016-08-09 | 3.752 | 4,457,436 | +95,424 | 0.22% | 16,723,809 |
| 2016-08-10 | 2016-08-08 | 3.795 | 4,362,012 | +3,742 | 0.22% | 16,552,294 |
| 2016-08-09 | 2016-08-05 | 3.816 | 4,358,270 | -1,332,348 | 0.22% | 16,631,266 |
| 2016-08-08 | 2016-08-04 | 3.602 | 5,690,618 | +273,043 | 0.28% | 20,498,983 |
| 2016-08-05 | 2016-08-03 | 3.517 | 5,417,575 | -1,268,576 | 0.27% | 19,052,142 |
| 2016-08-04 | 2016-08-01 | 3.421 | 6,686,151 | +984,375 | 0.33% | 22,870,156 |
| 2016-08-03 | 2016-07-29 | 3.346 | 5,701,776 | -3,742 | 0.28% | 19,076,446 |
| 2016-08-01 | 2016-07-28 | 3.410 | 5,705,518 | +389,180 | 0.28% | 19,454,888 |
| 2016-07-29 | 2016-07-27 | 3.217 | 5,316,338 | -80,508 | 0.26% | 17,104,960 |
| 2016-07-28 | 2016-07-26 | 3.207 | 5,396,846 | -458,503 | 0.27% | 17,306,301 |
| 2016-07-27 | 2016-07-25 | 3.185 | 5,855,349 | -3,742 | 0.29% | 18,651,425 |
| 2016-07-26 | 2016-07-22 | 3.207 | 5,859,091 | +256,325 | 0.29% | 18,788,602 |
| 2016-07-25 | 2016-07-21 | 3.207 | 5,602,766 | +607,524 | 0.28% | 17,966,634 |
| 2016-07-22 | 2016-07-20 | 3.207 | 4,995,242 | +256,274 | 0.25% | 16,018,460 |
| 2016-07-21 | 2016-07-19 | 3.196 | 4,738,968 | +285,543 | 0.23% | 15,145,999 |
| 2016-07-20 | 2016-07-18 | 3.239 | 4,453,425 | +201,013 | 0.22% | 14,423,802 |
| 2016-07-19 | 2016-07-15 | 3.228 | 4,252,412 | +41,163 | 0.21% | 13,727,304 |
| 2016-07-18 | 2016-07-14 | 3.292 | 4,211,249 | +39,292 | 0.21% | 13,864,513 |
| 2016-07-15 | 2016-07-13 | 3.314 | 4,171,957 | +967,337 | 0.21% | 13,824,343 |
| 2016-07-14 | 2016-07-12 | 3.303 | 3,204,620 | -119,784 | 0.16% | 10,584,686 |
| 2016-07-13 | 2016-07-11 | 3.175 | 3,324,404 | +54,260 | 0.16% | 10,553,906 |
| 2016-07-12 | 2016-07-08 | 3.164 | 3,270,144 | -1,491,944 | 0.16% | 10,346,693 |
| 2016-07-11 | 2016-07-07 | 3.175 | 4,762,088 | -58,003 | 0.24% | 15,118,087 |
| 2016-07-08 | 2016-07-06 | 3.185 | 4,820,091 | -26,195 | 0.24% | 15,353,750 |
| 2016-07-07 | 2016-07-05 | 3.153 | 4,846,286 | +1,824,529 | 0.24% | 15,281,783 |
| 2016-07-05 | 2016-06-30 | 3.228 | 3,021,757 | -327,435 | 0.15% | 9,754,600 |
| 2016-07-04 | 2016-06-29 | 3.217 | 3,349,192 | +701,646 | 0.17% | 10,775,800 |
| 2016-06-30 | 2016-06-28 | 3.153 | 2,647,546 | -51,438 | 0.13% | 8,348,501 |
| 2016-06-29 | 2016-06-27 | 3.132 | 2,698,984 | -764,343 | 0.13% | 8,453,001 |
| 2016-06-28 | 2016-06-24 | 3.164 | 3,463,327 | +1,045,921 | 0.17% | 10,957,921 |
| 2016-06-27 | 2016-06-23 | 3.271 | 2,417,406 | -1,834,528 | 0.12% | 7,907,041 |
| 2016-06-24 | 2016-06-22 | 3.303 | 4,251,934 | +686,190 | 0.21% | 14,043,908 |
| 2016-06-22 | 2016-06-20 | 3.196 | 3,565,744 | -1,008,990 | 0.18% | 11,396,312 |
| 2016-06-21 | 2016-06-17 | 3.185 | 4,574,734 | +3,742 | 0.23% | 14,572,199 |
| 2016-06-20 | 2016-06-16 | 3.196 | 4,570,992 | +2,557,061 | 0.23% | 14,609,139 |
| 2016-06-17 | 2016-06-15 | 3.175 | 2,013,931 | -2,557,061 | 0.10% | 6,393,579 |
| 2016-06-16 | 2016-06-14 | 3.068 | 4,570,992 | -334,920 | 0.23% | 14,022,819 |
| 2016-06-15 | 2016-06-13 | 3.078 | 4,905,912 | +323,693 | 0.24% | 15,102,721 |
| 2016-06-14 | 2016-06-10 | 3.207 | 4,582,219 | -957,981 | 0.23% | 14,694,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 5,540,200 | +2,823,425 | 0.27% | 18,654,301 |
| 2016-06-08 | 2016-06-06 | 3.228 | 2,716,775 | -1,716,321 | 0.13% | 8,770,081 |
| 2016-06-07 | 2016-06-03 | 3.250 | 4,433,096 | +1,521,731 | 0.22% | 14,405,346 |
| 2016-06-06 | 2016-06-02 | 3.185 | 2,911,365 | +194,590 | 0.14% | 9,273,761 |
| 2016-06-03 | 2016-06-01 | 3.164 | 2,716,775 | -295,627 | 0.13% | 8,595,841 |
| 2016-06-02 | 2016-05-31 | 3.196 | 3,012,402 | +295,627 | 0.15% | 9,627,801 |
| 2016-06-01 | 2016-05-30 | 3.164 | 2,716,775 | -176,441 | 0.13% | 8,595,841 |
| 2016-05-31 | 2016-05-27 | 3.132 | 2,893,216 | +235,753 | 0.14% | 9,061,320 |
| 2016-05-30 | 2016-05-26 | 2.993 | 2,657,463 | +918,689 | 0.13% | 7,953,682 |
| 2016-05-26 | 2016-05-24 | 2.929 | 1,738,774 | -1,871 | 0.09% | 5,092,566 |
| 2016-05-25 | 2016-05-23 | 2.929 | 1,740,645 | +1,871 | 0.09% | 5,098,046 |
| 2016-05-23 | 2016-05-19 | 2.886 | 1,738,774 | +563,188 | 0.09% | 5,018,222 |
| 2016-05-20 | 2016-05-18 | 2.940 | 1,175,586 | +26,195 | 0.06% | 3,455,653 |
| 2016-05-19 | 2016-05-17 | 2.993 | 1,149,391 | +341,094 | 0.06% | 3,440,082 |
| 2016-05-17 | 2016-05-13 | 2.886 | 808,297 | +151,556 | 0.04% | 2,332,801 |
| 2016-05-16 | 2016-05-12 | 2.929 | 656,741 | -531,380 | 0.03% | 1,923,480 |
| 2016-05-13 | 2016-05-11 | 2.982 | 1,188,121 | -484,604 | 0.06% | 3,543,299 |
| 2016-05-12 | 2016-05-10 | 2.961 | 1,672,725 | -306,853 | 0.08% | 4,952,760 |
| 2016-05-11 | 2016-05-09 | 2.950 | 1,979,578 | -1,846,734 | 0.10% | 5,840,159 |
| 2016-05-10 | 2016-05-06 | 2.982 | 3,826,312 | -3,742 | 0.19% | 11,411,101 |
| 2016-05-09 | 2016-05-05 | 3.089 | 3,830,054 | +3,742 | 0.19% | 11,831,661 |
| 2016-05-06 | 2016-05-04 | 3.078 | 3,826,312 | -462,151 | 0.19% | 11,779,201 |
| 2016-05-05 | 2016-05-03 | 3.046 | 4,288,463 | +1,962,739 | 0.21% | 13,064,401 |
| 2016-05-04 | 2016-04-29 | 3.014 | 2,325,724 | -969,207 | 0.12% | 7,010,520 |
| 2016-05-03 | 2016-04-28 | 3.046 | 3,294,931 | +1,691,516 | 0.16% | 10,037,699 |
| 2016-04-29 | 2016-04-27 | 3.046 | 1,603,415 | -377,955 | 0.08% | 4,884,654 |
| 2016-04-28 | 2016-04-26 | 3.121 | 1,981,370 | -1,087,099 | 0.10% | 6,184,312 |
| 2016-04-27 | 2016-04-25 | 3.164 | 3,068,469 | -11,226 | 0.15% | 9,708,596 |
| 2016-04-26 | 2016-04-22 | 3.250 | 3,079,695 | -9,356 | 0.15% | 10,007,469 |
| 2016-04-25 | 2016-04-21 | 3.207 | 3,089,051 | -449,055 | 0.15% | 9,905,794 |
| 2016-04-22 | 2016-04-20 | 3.239 | 3,538,106 | +881,268 | 0.18% | 11,459,257 |
| 2016-04-21 | 2016-04-19 | 3.239 | 2,656,838 | +303,104 | 0.13% | 8,604,996 |
| 2016-04-20 | 2016-04-18 | 3.153 | 2,353,734 | -520,153 | 0.12% | 7,422,024 |
| 2016-04-19 | 2016-04-15 | 3.228 | 2,873,887 | -424,798 | 0.14% | 9,277,257 |
| 2016-04-18 | 2016-04-14 | 3.121 | 3,298,685 | +217,100 | 0.16% | 10,295,956 |
| 2016-04-15 | 2016-04-13 | 3.111 | 3,081,585 | +159,040 | 0.15% | 9,585,397 |
| 2016-04-14 | 2016-04-12 | 3.025 | 2,922,545 | +18,710 | 0.14% | 8,840,781 |
| 2016-04-13 | 2016-04-11 | 3.046 | 2,903,835 | +63,616 | 0.14% | 8,846,261 |
| 2016-04-12 | 2016-04-08 | 2.961 | 2,840,219 | -1 | 0.14% | 8,409,585 |
| 2016-04-08 | 2016-04-06 | 3.004 | 2,840,220 | -555,710 | 0.14% | 8,531,026 |
| 2016-04-07 | 2016-04-05 | 2.929 | 3,395,930 | +11,226 | 0.17% | 9,946,087 |
| 2016-04-06 | 2016-04-01 | 3.025 | 3,384,704 | +561,309 | 0.17% | 10,238,825 |
| 2016-04-05 | 2016-03-31 | 3.046 | 2,823,395 | -16,862 | 0.14% | 8,601,208 |
| 2016-04-01 | 2016-03-30 | 3.068 | 2,840,257 | -24,324 | 0.14% | 8,713,297 |
| 2016-03-30 | 2016-03-24 | 2.993 | 2,864,581 | +29,934 | 0.14% | 8,573,578 |
| 2016-03-29 | 2016-03-23 | 3.046 | 2,834,647 | -946,755 | 0.14% | 8,635,487 |
| 2016-03-24 | 2016-03-22 | 3.132 | 3,781,402 | +1,139,474 | 0.19% | 11,843,047 |
| 2016-03-23 | 2016-03-21 | 3.057 | 2,641,928 | +256,330 | 0.13% | 8,076,626 |
| 2016-03-22 | 2016-03-18 | 3.036 | 2,385,598 | -1,215,344 | 0.12% | 7,242,001 |
| 2016-03-21 | 2016-03-17 | 2.897 | 3,600,942 | +1,716,788 | 0.18% | 10,431,059 |
| 2016-03-18 | 2016-03-16 | 2.758 | 1,884,154 | +46,776 | 0.09% | 5,196,119 |
| 2016-03-17 | 2016-03-15 | 2.822 | 1,837,378 | -1,552,977 | 0.09% | 5,184,960 |
| 2016-03-16 | 2016-03-14 | 2.875 | 3,390,355 | -1,575,430 | 0.17% | 9,748,559 |
| 2016-03-15 | 2016-03-11 | 2.726 | 4,965,785 | +4,511,118 | 0.25% | 13,535,399 |
| 2016-03-14 | 2016-03-10 | 2.662 | 454,667 | +127,045 | 0.02% | 1,210,140 |
| 2016-03-11 | 2016-03-09 | 2.715 | 327,622 | -117,690 | 0.02% | 889,508 |
| 2016-03-10 | 2016-03-08 | 2.822 | 445,312 | -121,618 | 0.02% | 1,256,641 |
| 2016-03-09 | 2016-03-07 | 2.940 | 566,930 | -1,178,766 | 0.03% | 1,666,499 |
| 2016-03-08 | 2016-03-04 | 2.950 | 1,745,696 | +3,742 | 0.09% | 5,150,159 |
| 2016-03-04 | 2016-03-02 | 2.940 | 1,741,954 | +1,871 | 0.09% | 5,120,500 |
| 2016-03-03 | 2016-03-01 | 2.865 | 1,740,083 | -1,337,806 | 0.09% | 4,984,800 |
| 2016-03-02 | 2016-02-29 | 2.768 | 3,077,889 | +1,249,866 | 0.15% | 8,521,101 |
| 2016-03-01 | 2016-02-26 | 2.811 | 1,828,023 | +78,585 | 0.09% | 5,139,021 |
| 2016-02-25 | 2016-02-23 | 2.982 | 1,749,438 | -3,742 | 0.09% | 5,217,299 |
| 2016-02-24 | 2016-02-22 | 2.982 | 1,753,180 | -140,330 | 0.09% | 5,228,459 |
| 2016-02-23 | 2016-02-19 | 2.875 | 1,893,510 | +86,069 | 0.09% | 5,444,561 |
| 2016-02-22 | 2016-02-18 | 2.875 | 1,807,441 | +52,390 | 0.09% | 5,197,080 |
| 2016-02-19 | 2016-02-17 | 2.875 | 1,755,051 | +7,484 | 0.09% | 5,046,439 |
| 2016-02-18 | 2016-02-16 | 2.875 | 1,747,567 | -1,921,576 | 0.09% | 5,024,919 |
| 2016-02-17 | 2016-02-15 | 2.790 | 3,669,143 | +1,929,060 | 0.18% | 10,236,420 |
| 2016-02-12 | 2016-02-05 | 2.865 | 1,740,083 | -59,874 | 0.09% | 4,984,800 |
| 2016-02-11 | 2016-02-04 | 2.907 | 1,799,957 | +59,874 | 0.09% | 5,233,280 |
| 2016-02-05 | 2016-02-03 | 2.907 | 1,740,083 | -286,272 | 0.09% | 5,059,200 |
| 2016-02-04 | 2016-02-02 | 3.004 | 2,026,355 | -22,452 | 0.10% | 6,086,461 |
| 2016-02-03 | 2016-02-01 | 2.854 | 2,048,807 | +39,292 | 0.10% | 5,847,299 |
| 2016-02-02 | 2016-01-29 | 2.886 | 2,009,515 | +14,968 | 0.10% | 5,799,599 |
| 2016-02-01 | 2016-01-28 | 2.736 | 1,994,547 | -1,871 | 0.10% | 5,457,921 |
| 2016-01-29 | 2016-01-27 | 2.694 | 1,996,418 | -46,776 | 0.10% | 5,377,680 |
| 2016-01-28 | 2016-01-26 | 2.694 | 2,043,194 | +26,195 | 0.11% | 5,503,679 |
| 2016-01-27 | 2016-01-25 | 2.801 | 2,016,999 | -1,872 | 0.10% | 5,648,719 |
| 2016-01-26 | 2016-01-22 | 2.768 | 2,018,871 | -119,747 | 0.10% | 5,589,221 |
| 2016-01-25 | 2016-01-21 | 2.662 | 2,138,618 | +7,484 | 0.11% | 5,692,140 |
| 2016-01-22 | 2016-01-20 | 2.854 | 2,131,134 | +93,553 | 0.11% | 6,082,260 |
| 2016-01-21 | 2016-01-19 | 2.993 | 2,037,581 | +248,850 | 0.11% | 6,098,400 |
| 2016-01-20 | 2016-01-18 | 2.758 | 1,788,731 | +5,614 | 0.09% | 4,932,961 |
| 2016-01-19 | 2016-01-15 | 2.768 | 1,783,117 | -1,871 | 0.09% | 4,936,539 |
| 2016-01-18 | 2016-01-14 | 2.940 | 1,784,988 | +43,034 | 0.09% | 5,246,999 |
| 2016-01-15 | 2016-01-13 | 2.918 | 1,741,954 | -114,135 | 0.09% | 5,083,260 |
| 2016-01-14 | 2016-01-12 | 2.918 | 1,856,089 | +116,006 | 0.10% | 5,416,321 |
| 2016-01-12 | 2016-01-08 | 3.046 | 1,740,083 | +1,710,146 | 0.09% | 5,301,000 |
| 2016-01-11 | 2016-01-07 | 2.972 | 29,937 | -1,730,728 | 0.00% | 88,960 |
| 2016-01-08 | 2016-01-06 | 3.217 | 1,760,665 | -5,613 | 0.09% | 5,664,821 |
| 2016-01-07 | 2016-01-05 | 3.228 | 1,766,278 | +1,871 | 0.09% | 5,701,761 |
| 2016-01-06 | 2016-01-04 | 3.239 | 1,764,407 | +24,324 | 0.09% | 5,714,581 |
| 2016-01-05 | 2015-12-31 | 3.431 | 1,740,083 | -50,519 | 0.09% | 5,970,600 |
| 2016-01-04 | 2015-12-29 | 3.399 | 1,790,602 | -24,323 | 0.09% | 6,086,521 |
| 2015-12-30 | 2015-12-28 | 3.346 | 1,814,925 | +922,431 | 0.09% | 6,072,199 |
| 2015-12-29 | 2015-12-24 | 3.463 | 892,494 | -1,277,932 | 0.05% | 3,090,959 |
| 2015-12-28 | 2015-12-22 | 3.431 | 2,170,426 | +149,684 | 0.11% | 7,447,199 |
| 2015-12-23 | 2015-12-21 | 3.399 | 2,020,742 | +117,877 | 0.10% | 6,868,801 |
| 2015-12-22 | 2015-12-18 | 3.431 | 1,902,865 | +14,968 | 0.10% | 6,529,140 |
| 2015-12-21 | 2015-12-17 | 3.495 | 1,887,897 | +147,814 | 0.10% | 6,598,862 |
| 2015-12-18 | 2015-12-16 | 3.495 | 1,740,083 | +1,425,777 | 0.09% | 6,082,200 |
| 2015-12-17 | 2015-12-15 | 3.367 | 314,306 | -2,961,883 | 0.02% | 1,058,294 |
| 2015-12-16 | 2015-12-14 | 3.410 | 3,276,189 | -1,775,633 | 0.17% | 11,171,271 |
| 2015-12-15 | 2015-12-11 | 3.335 | 5,051,822 | -898,108 | 0.26% | 16,847,893 |
| 2015-12-14 | 2015-12-10 | 3.517 | 5,949,930 | -3,742 | 0.31% | 20,924,290 |
| 2015-12-11 | 2015-12-09 | 3.559 | 5,953,672 | -24,323 | 0.31% | 21,192,008 |
| 2015-12-10 | 2015-12-08 | 3.538 | 5,977,995 | -3,837,570 | 0.31% | 21,150,786 |
| 2015-12-09 | 2015-12-07 | 3.698 | 9,815,565 | +5,613 | 0.51% | 36,302,319 |
| 2015-12-08 | 2015-12-04 | 3.720 | 9,809,952 | -1,438,843 | 0.51% | 36,491,280 |
| 2015-12-07 | 2015-12-03 | 3.784 | 11,248,795 | +1,438,843 | 0.58% | 42,564,961 |
| 2015-12-04 | 2015-12-02 | 3.752 | 9,809,952 | -1,438,843 | 0.51% | 36,805,860 |
| 2015-12-02 | 2015-11-30 | 3.795 | 11,248,795 | +5,179,980 | 0.58% | 42,685,201 |
| 2015-12-01 | 2015-11-27 | 3.784 | 6,068,815 | -1,871 | 0.31% | 22,964,137 |
| 2015-11-30 | 2015-11-26 | 3.944 | 6,070,686 | +7,485 | 0.31% | 23,944,574 |
| 2015-11-27 | 2015-11-25 | 4.030 | 6,063,201 | +91,681 | 0.31% | 24,433,534 |
| 2015-11-25 | 2015-11-23 | 4.040 | 5,971,520 | +16,840 | 0.31% | 24,127,908 |
| 2015-11-24 | 2015-11-20 | 4.083 | 5,954,680 | +4,719 | 0.31% | 24,314,468 |
| 2015-11-20 | 2015-11-18 | 3.827 | 5,949,961 | +1 | 0.31% | 22,768,799 |
| 2015-11-19 | 2015-11-17 | 3.805 | 5,949,960 | +935,528 | 0.31% | 22,641,595 |
| 2015-11-17 | 2015-11-13 | 3.763 | 5,014,432 | -473,377 | 0.26% | 18,867,197 |
| 2015-11-16 | 2015-11-12 | 3.816 | 5,487,809 | +5,613 | 0.29% | 20,941,615 |
| 2015-11-13 | 2015-11-11 | 3.741 | 5,482,196 | -1 | 0.28% | 20,509,996 |
| 2015-11-11 | 2015-11-09 | 3.816 | 5,482,197 | -1,871 | 0.28% | 20,920,200 |
| 2015-11-10 | 2015-11-06 | 3.859 | 5,484,068 | +883,139 | 0.28% | 21,161,819 |
| 2015-11-09 | 2015-11-05 | 3.677 | 4,600,929 | +984,176 | 0.24% | 16,917,919 |
| 2015-11-06 | 2015-11-04 | 3.752 | 3,616,753 | +1,320,966 | 0.19% | 13,569,659 |
| 2015-11-05 | 2015-11-03 | 3.527 | 2,295,787 | -48,647 | 0.12% | 8,098,200 |
| 2015-11-04 | 2015-11-02 | 3.495 | 2,344,434 | +102,908 | 0.12% | 8,194,618 |
| 2015-11-03 | 2015-10-30 | 3.613 | 2,241,526 | +33,679 | 0.12% | 8,098,479 |
| 2015-11-02 | 2015-10-29 | 3.698 | 2,207,847 | -5,760,798 | 0.11% | 8,165,599 |
| 2015-10-30 | 2015-10-28 | 3.517 | 7,968,645 | +1,431,172 | 0.41% | 28,023,563 |
| 2015-10-29 | 2015-10-27 | 3.581 | 6,537,473 | -918,689 | 0.34% | 23,409,799 |
| 2015-10-28 | 2015-10-26 | 3.485 | 7,456,162 | +6,090,290 | 0.39% | 25,982,199 |
| 2015-10-27 | 2015-10-23 | 3.527 | 1,365,872 | -16,839 | 0.07% | 4,818,001 |
| 2015-10-26 | 2015-10-22 | 3.485 | 1,382,711 | -29,937 | 0.07% | 4,818,280 |
| 2015-10-23 | 2015-10-20 | 3.592 | 1,412,648 | -16,840 | 0.07% | 5,073,600 |
| 2015-10-22 | 2015-10-19 | 3.581 | 1,429,488 | -9,355 | 0.07% | 5,118,802 |
| 2015-10-20 | 2015-10-16 | 3.624 | 1,438,843 | +157,169 | 0.07% | 5,213,821 |
| 2015-10-19 | 2015-10-15 | 3.527 | 1,281,674 | -22,453 | 0.07% | 4,521,000 |
| 2015-10-16 | 2015-10-14 | 3.463 | 1,304,127 | +157,169 | 0.07% | 4,516,561 |
| 2015-10-15 | 2015-10-13 | 3.581 | 1,146,958 | -28,066 | 0.06% | 4,107,100 |
| 2015-10-14 | 2015-10-12 | 3.517 | 1,175,024 | +52,390 | 0.06% | 4,132,241 |
| 2015-10-13 | 2015-10-09 | 3.388 | 1,122,634 | -13,098 | 0.06% | 3,803,999 |
| 2015-10-12 | 2015-10-08 | 3.335 | 1,135,732 | +11,227 | 0.06% | 3,787,681 |
| 2015-10-09 | 2015-10-07 | 3.378 | 1,124,505 | -39,292 | 0.06% | 3,798,319 |
| 2015-10-08 | 2015-10-06 | 3.175 | 1,163,797 | +39,292 | 0.06% | 3,694,679 |
| 2015-10-07 | 2015-10-05 | 3.271 | 1,124,505 | +1,871 | 0.06% | 3,678,119 |
| 2015-10-06 | 2015-10-02 | 3.271 | 1,122,634 | -3,624,238 | 0.06% | 3,671,999 |
| 2015-10-05 | 2015-09-30 | 3.175 | 4,746,872 | +3,624,238 | 0.25% | 15,069,781 |
| 2015-10-02 | 2015-09-29 | 3.089 | 1,122,634 | -18,711 | 0.06% | 3,467,999 |
| 2015-09-30 | 2015-09-25 | 3.111 | 1,141,345 | +11,227 | 0.06% | 3,550,201 |
| 2015-09-29 | 2015-09-24 | 3.217 | 1,130,118 | +7,484 | 0.06% | 3,636,079 |
| 2015-09-25 | 2015-09-23 | 3.228 | 1,122,634 | -29,937 | 0.06% | 3,623,999 |
| 2015-09-24 | 2015-09-22 | 3.217 | 1,152,571 | +29,937 | 0.06% | 3,708,320 |
| 2015-09-23 | 2015-09-21 | 3.346 | 1,122,634 | -1,249,866 | 0.06% | 3,755,999 |
| 2015-09-22 | 2015-09-18 | 3.314 | 2,372,500 | +1,249,866 | 0.12% | 7,861,599 |
| 2015-09-21 | 2015-09-17 | 3.036 | 1,122,634 | -755,907 | 0.06% | 3,407,999 |
| 2015-09-18 | 2015-09-16 | 3.111 | 1,878,541 | -86,071 | 0.10% | 5,843,279 |
| 2015-09-17 | 2015-09-15 | 2.907 | 1,964,612 | +707,262 | 0.10% | 5,712,006 |
| 2015-09-16 | 2015-09-14 | 2.897 | 1,257,350 | -334,920 | 0.07% | 3,642,239 |
| 2015-09-15 | 2015-09-11 | 3.004 | 1,592,270 | +679,539 | 0.08% | 4,782,621 |
| 2015-09-14 | 2015-09-10 | 2.982 | 912,731 | +168,050 | 0.05% | 2,722,012 |
| 2015-09-11 | 2015-09-09 | 3.036 | 744,681 | -147,813 | 0.04% | 2,260,641 |
| 2015-09-10 | 2015-09-08 | 2.875 | 892,494 | +9,355 | 0.05% | 2,566,259 |
| 2015-09-09 | 2015-09-07 | 2.608 | 883,139 | -1,871 | 0.05% | 2,303,360 |
| 2015-09-08 | 2015-09-04 | 2.555 | 885,010 | +87,940 | 0.05% | 2,260,940 |
| 2015-09-07 | 2015-09-02 | 2.630 | 797,070 | +142,200 | 0.04% | 2,095,919 |
| 2015-09-04 | 2015-09-01 | 2.608 | 654,870 | -1,150,355 | 0.03% | 1,708,000 |
| 2015-09-02 | 2015-08-31 | 2.715 | 1,805,225 | +1,027,210 | 0.09% | 4,901,263 |
| 2015-09-01 | 2015-08-28 | 2.833 | 778,015 | -160,910 | 0.04% | 2,203,824 |
| 2015-08-31 | 2015-08-27 | 2.875 | 938,925 | -911,205 | 0.05% | 2,699,766 |
| 2015-08-28 | 2015-08-26 | 2.587 | 1,850,130 | +149,684 | 0.10% | 4,785,867 |
| 2015-08-27 | 2015-08-25 | 2.587 | 1,700,446 | -769,004 | 0.09% | 4,398,668 |
| 2015-08-26 | 2015-08-24 | 2.491 | 2,469,450 | +2,359,058 | 0.13% | 6,150,340 |
| 2015-08-25 | 2015-08-21 | 2.918 | 110,392 | -2,449,214 | 0.01% | 322,139 |
| 2015-08-24 | 2015-08-20 | 3.057 | 2,559,606 | +1,554,848 | 0.13% | 7,824,960 |
| 2015-08-21 | 2015-08-19 | 3.121 | 1,004,758 | +138,459 | 0.05% | 3,136,081 |
| 2015-08-19 | 2015-08-17 | 3.185 | 866,299 | +7,484 | 0.05% | 2,759,479 |
| 2015-08-18 | 2015-08-14 | 3.239 | 858,815 | +16,839 | 0.04% | 2,781,539 |
| 2015-08-17 | 2015-08-13 | 3.271 | 841,976 | -24,323 | 0.04% | 2,754,001 |
| 2015-08-14 | 2015-08-12 | 3.185 | 866,299 | -348,017 | 0.05% | 2,759,479 |
| 2015-08-13 | 2015-08-11 | 3.388 | 1,214,316 | -688,549 | 0.06% | 4,114,660 |
| 2015-08-12 | 2015-08-10 | 3.474 | 1,902,865 | +282,530 | 0.10% | 6,610,500 |
| 2015-08-11 | 2015-08-07 | 3.271 | 1,620,335 | +778,359 | 0.08% | 5,299,919 |
| 2015-08-10 | 2015-08-06 | 3.100 | 841,976 | -16,839 | 0.04% | 2,610,001 |
| 2015-08-07 | 2015-08-05 | 3.153 | 858,815 | -44,906 | 0.04% | 2,708,099 |
| 2015-08-06 | 2015-08-04 | 3.175 | 903,721 | -46,776 | 0.05% | 2,869,021 |
| 2015-08-05 | 2015-08-03 | 2.950 | 950,497 | +183,364 | 0.05% | 2,804,160 |
| 2015-08-04 | 2015-07-31 | 3.100 | 767,133 | -7,485 | 0.04% | 2,377,999 |
| 2015-08-03 | 2015-07-30 | 3.196 | 774,618 | +119,748 | 0.04% | 2,475,721 |
| 2015-07-30 | 2015-07-28 | 3.292 | 654,870 | -108,521 | 0.03% | 2,156,000 |
| 2015-07-29 | 2015-07-27 | 3.207 | 763,391 | +101,037 | 0.04% | 2,447,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 662,354 | -13,098 | 0.03% | 2,470,919 |
| 2015-07-27 | 2015-07-23 | 3.816 | 675,452 | +106,651 | 0.04% | 2,577,542 |
| 2015-07-24 | 2015-07-22 | 3.773 | 568,801 | -86,069 | 0.03% | 2,146,239 |
| 2015-07-23 | 2015-07-21 | 3.880 | 654,870 | -7,484 | 0.03% | 2,541,000 |
| 2015-07-22 | 2015-07-20 | 3.934 | 662,354 | -95,424 | 0.03% | 2,605,439 |
| 2015-07-21 | 2015-07-17 | 3.902 | 757,778 | -248,851 | 0.04% | 2,956,500 |
| 2015-07-20 | 2015-07-16 | 3.677 | 1,006,629 | -711,001 | 0.05% | 3,701,441 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,717,630 | -858,816 | 0.09% | 6,205,679 |
| 2015-07-16 | 2015-07-14 | 3.923 | 2,576,446 | -116,005 | 0.14% | 10,107,182 |
| 2015-07-15 | 2015-07-13 | 3.912 | 2,692,451 | -2,210,654 | 0.14% | 10,533,480 |
| 2015-07-14 | 2015-07-10 | 3.666 | 4,903,105 | +1,113,279 | 0.26% | 17,976,630 |
| 2015-07-10 | 2015-07-08 | 2.715 | 3,789,826 | +33,679 | 0.20% | 10,289,540 |
| 2015-07-09 | 2015-07-07 | 2.715 | 3,756,147 | +2,294,851 | 0.20% | 10,198,100 |
| 2015-07-08 | 2015-07-06 | 3.217 | 1,461,296 | -39,292 | 0.08% | 4,701,621 |
| 2015-07-07 | 2015-07-03 | 3.891 | 1,500,588 | -13,097 | 0.08% | 5,838,561 |
| 2015-07-06 | 2015-07-02 | 4.233 | 1,513,685 | -228,269 | 0.08% | 6,407,279 |
| 2015-07-03 | 2015-06-30 | 4.522 | 1,741,954 | +205,816 | 0.09% | 7,876,260 |
| 2015-07-02 | 2015-06-29 | 4.340 | 1,536,138 | -205,816 | 0.08% | 6,666,521 |
| 2015-06-30 | 2015-06-26 | 4.842 | 1,741,954 | -50,519 | 0.09% | 8,434,860 |
| 2015-06-29 | 2015-06-25 | 5.013 | 1,792,473 | -48,647 | 0.09% | 8,986,042 |
| 2015-06-26 | 2015-06-24 | 5.088 | 1,841,120 | -140,329 | 0.10% | 9,367,679 |
| 2015-06-25 | 2015-06-23 | 5.141 | 1,981,449 | +239,495 | 0.10% | 10,187,578 |
| 2015-06-24 | 2015-06-22 | 5.141 | 1,741,954 | -280,659 | 0.09% | 8,956,220 |
| 2015-06-23 | 2015-06-19 | 5.035 | 2,022,613 | +93,553 | 0.11% | 10,183,022 |
| 2015-06-22 | 2015-06-18 | 5.270 | 1,929,060 | -82,326 | 0.10% | 10,165,661 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,011,386 | +72,971 | 0.11% | 10,491,998 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,938,415 | -215,172 | 0.10% | 9,199,680 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,153,587 | -4,486,793 | 0.11% | 10,727,322 |
| 2015-06-16 | 2015-06-12 | 5.227 | 6,640,380 | +4,587,832 | 0.35% | 34,709,213 |
| 2015-06-15 | 2015-06-11 | 5.270 | 2,052,548 | +1,246,122 | 0.11% | 10,816,412 |
| 2015-06-12 | 2015-06-10 | 4.970 | 806,426 | -1,061,824 | 0.04% | 4,008,302 |
| 2015-06-11 | 2015-06-09 | 4.810 | 1,868,250 | -2,038,364 | 0.10% | 8,986,498 |
| 2015-06-10 | 2015-06-08 | 5.216 | 3,906,614 | -644,729 | 0.20% | 20,378,082 |
| 2015-06-09 | 2015-06-05 | 5.387 | 4,551,343 | +426,601 | 0.24% | 24,519,583 |
| 2015-06-08 | 2015-06-04 | 5.526 | 4,124,742 | -409,765 | 0.22% | 22,794,512 |
| 2015-06-05 | 2015-06-03 | 5.665 | 4,534,507 | +1,233,027 | 0.24% | 25,689,102 |
| 2015-06-04 | 2015-06-02 | 5.794 | 3,301,480 | +825,136 | 0.17% | 19,127,179 |
| 2015-06-03 | 2015-06-01 | 6.039 | 2,476,344 | -563,188 | 0.13% | 14,955,550 |
| 2015-06-02 | 2015-05-29 | 5.836 | 3,039,532 | -1,064,631 | 0.16% | 17,739,539 |
| 2015-06-01 | 2015-05-28 | 5.345 | 4,104,163 | +1,459,424 | 0.22% | 21,934,997 |
| 2015-05-29 | 2015-05-27 | 5.387 | 2,644,739 | -20,582 | 0.14% | 14,248,079 |
| 2015-05-28 | 2015-05-26 | 5.430 | 2,665,321 | +525,767 | 0.14% | 14,472,921 |
| 2015-05-27 | 2015-05-22 | 5.174 | 2,139,554 | -258,206 | 0.11% | 11,069,082 |
| 2015-05-26 | 2015-05-21 | 5.152 | 2,397,760 | +238,331 | 0.13% | 12,353,662 |
| 2015-05-22 | 2015-05-20 | 5.270 | 2,159,429 | -543,313 | 0.11% | 11,379,648 |
| 2015-05-21 | 2015-05-19 | 5.366 | 2,702,742 | +823,265 | 0.14% | 14,502,781 |
| 2015-05-19 | 2015-05-15 | 5.163 | 1,879,477 | -374,211 | 0.10% | 9,703,471 |
| 2015-05-18 | 2015-05-14 | 5.280 | 2,253,688 | +467,764 | 0.12% | 11,900,459 |
| 2015-05-15 | 2015-05-13 | 4.660 | 1,785,924 | -1,255,479 | 0.09% | 8,323,240 |
| 2015-05-14 | 2015-05-12 | 4.436 | 3,041,403 | -248,840 | 0.16% | 13,491,649 |
| 2015-05-13 | 2015-05-11 | 4.361 | 3,290,243 | +959,841 | 0.17% | 14,349,313 |
| 2015-05-12 | 2015-05-08 | 4.286 | 2,330,402 | -1,667,111 | 0.12% | 9,988,912 |
| 2015-05-11 | 2015-05-07 | 4.051 | 3,997,513 | +157,157 | 0.21% | 16,194,669 |
| 2015-05-08 | 2015-05-06 | 4.276 | 3,840,356 | -2,645,663 | 0.21% | 16,420,049 |
| 2015-05-07 | 2015-05-05 | 4.479 | 6,486,019 | +3,515,705 | 0.35% | 29,049,269 |
| 2015-05-06 | 2015-05-04 | 4.735 | 2,970,314 | -1,358,388 | 0.16% | 14,065,302 |
| 2015-05-04 | 2015-04-29 | 4.735 | 4,328,702 | -4,580,347 | 0.24% | 20,497,665 |
| 2015-04-29 | 2015-04-27 | 4.735 | 8,909,049 | -1,784,989 | 0.51% | 42,186,942 |
| 2015-04-28 | 2015-04-24 | 4.479 | 10,694,038 | +1,846,734 | 0.61% | 47,895,942 |
| 2015-04-27 | 2015-04-23 | 4.286 | 8,847,304 | -154,323,336 | 0.50% | 37,922,617 |
| 2015-04-24 | 2015-04-22 | 4.671 | 163,170,640 | -54,261 | 9.28% | 762,195,580 |
| 2015-04-23 | 2015-04-21 | 4.554 | 163,224,901 | -858,815 | 9.28% | 743,256,961 |
| 2015-04-22 | 2015-04-20 | 4.137 | 164,083,716 | -123,490 | 9.33% | 678,764,969 |
| 2015-04-21 | 2015-04-17 | 4.340 | 164,207,206 | -50,519 | 9.34% | 712,625,268 |
| 2015-04-20 | 2015-04-16 | 4.703 | 164,257,725 | +400,407 | 9.34% | 772,540,848 |
| 2015-04-17 | 2015-04-15 | 4.650 | 163,857,318 | -2,888,912 | 9.32% | 761,900,171 |
| 2015-04-16 | 2015-04-14 | 4.703 | 166,746,230 | +1,416,390 | 9.48% | 784,244,844 |
| 2015-04-15 | 2015-04-13 | 5.227 | 165,329,840 | -1,395,809 | 9.40% | 864,177,743 |
| 2015-04-14 | 2015-04-10 | 4.928 | 166,725,649 | +5,934,058 | 9.48% | 821,573,295 |
| 2015-04-13 | 2015-04-09 | 4.682 | 160,791,591 | -1,420,133 | 9.14% | 752,801,395 |
| 2015-04-10 | 2015-04-08 | 4.874 | 162,211,724 | +546,349 | 9.22% | 790,660,522 |
| 2015-04-09 | 2015-04-02 | 3.421 | 161,665,375 | +215,183 | 9.19% | 552,980,688 |
| 2015-04-08 | 2015-04-01 | 3.356 | 161,450,192 | +297,498 | 9.18% | 541,890,062 |
| 2015-04-02 | 2015-03-31 | 3.388 | 161,152,694 | -39,292 | 9.16% | 546,059,295 |
| 2015-04-01 | 2015-03-30 | 3.592 | 161,191,986 | +31,808 | 9.17% | 578,929,521 |
| 2015-03-31 | 2015-03-27 | 3.089 | 161,160,178 | -101,037 | 9.16% | 497,850,048 |
| 2015-03-30 | 2015-03-26 | 3.068 | 161,261,215 | +149,684 | 9.20% | 494,714,679 |
| 2015-03-27 | 2015-03-25 | 3.100 | 161,111,531 | +1,861,702 | 9.19% | 499,421,914 |
| 2015-03-26 | 2015-03-24 | 3.025 | 159,249,829 | -16,840 | 9.08% | 481,735,201 |
| 2015-03-25 | 2015-03-23 | 2.940 | 159,266,669 | +37,421 | 9.08% | 468,166,747 |
| 2015-03-24 | 2015-03-20 | 2.950 | 159,229,248 | +78,585 | 9.08% | 469,758,772 |
| 2015-03-23 | 2015-03-19 | 2.907 | 159,150,663 | +29,937 | 9.07% | 462,722,192 |
| 2015-03-20 | 2015-03-18 | 2.961 | 159,120,726 | +9,355 | 9.07% | 471,139,474 |
| 2015-03-19 | 2015-03-17 | 3.036 | 159,111,371 | -5,613 | 9.07% | 483,017,127 |
| 2015-03-18 | 2015-03-16 | 3.036 | 159,116,984 | -398,535 | 9.07% | 483,034,166 |
| 2015-03-16 | 2015-03-12 | 2.683 | 159,515,519 | +3,742 | 9.10% | 427,976,216 |
| 2015-03-13 | 2015-03-11 | 2.683 | 159,511,777 | -3,742 | 9.10% | 427,966,177 |
| 2015-03-12 | 2015-03-10 | 2.587 | 159,515,519 | +50,518 | 9.10% | 412,630,456 |
| 2015-03-11 | 2015-03-09 | 2.576 | 159,465,001 | -5,613 | 9.09% | 410,795,232 |
| 2015-03-10 | 2015-03-06 | 2.544 | 159,470,614 | -48,647 | 9.09% | 405,695,878 |
| 2015-03-09 | 2015-03-05 | 2.501 | 159,519,261 | +5,613 | 9.10% | 398,999,139 |
| 2015-03-05 | 2015-03-03 | 2.544 | 159,513,648 | +76,713 | 9.10% | 405,805,358 |
| 2015-03-04 | 2015-03-02 | 2.608 | 159,436,935 | +26,195 | 9.09% | 415,835,666 |
| 2015-03-03 | 2015-02-27 | 2.587 | 159,410,740 | -205,816 | 9.09% | 412,359,416 |
| 2015-03-02 | 2015-02-26 | 2.587 | 159,616,556 | -196,461 | 9.10% | 412,891,815 |
| 2015-02-27 | 2015-02-25 | 2.608 | 159,813,017 | -3,742 | 9.11% | 416,816,544 |
| 2015-02-26 | 2015-02-24 | 2.640 | 159,816,759 | +1,871 | 9.11% | 421,951,218 |
| 2015-02-25 | 2015-02-23 | 2.651 | 159,814,888 | -5,614 | 9.11% | 423,654,562 |
| 2015-02-24 | 2015-02-18 | 2.630 | 159,820,502 | +54,261 | 9.11% | 420,252,756 |
| 2015-02-23 | 2015-02-16 | 2.555 | 159,766,241 | +654,870 | 9.11% | 408,155,723 |
| 2015-02-17 | 2015-02-13 | 2.555 | 159,111,371 | -654,870 | 9.07% | 406,482,723 |
| 2015-02-12 | 2015-02-10 | 2.630 | 159,766,241 | -580,028 | 9.11% | 420,110,075 |
| 2015-02-11 | 2015-02-09 | 2.555 | 160,346,269 | +246,980 | 9.14% | 409,637,524 |
| 2015-02-10 | 2015-02-06 | 2.533 | 160,099,289 | -1,871 | 9.13% | 405,583,913 |
| 2015-02-09 | 2015-02-05 | 2.565 | 160,101,160 | -56,132 | 9.13% | 410,722,687 |
| 2015-02-06 | 2015-02-04 | 2.587 | 160,157,292 | -13,097 | 9.13% | 414,290,577 |
| 2015-02-05 | 2015-02-03 | 2.630 | 160,170,389 | +321,822 | 9.13% | 421,172,794 |
| 2015-02-04 | 2015-02-02 | 2.587 | 159,848,567 | +18,710 | 9.11% | 413,491,975 |
| 2015-02-03 | 2015-01-30 | 2.640 | 159,829,857 | +284,401 | 9.11% | 421,985,799 |
| 2015-02-02 | 2015-01-29 | 2.640 | 159,545,456 | +50,518 | 9.10% | 421,234,918 |
| 2015-01-30 | 2015-01-28 | 2.651 | 159,494,938 | -142,200 | 9.09% | 422,806,404 |
| 2015-01-29 | 2015-01-27 | 2.587 | 159,637,138 | +58,003 | 9.10% | 412,945,056 |
| 2015-01-28 | 2015-01-26 | 2.587 | 159,579,135 | +428,472 | 9.10% | 412,795,016 |
| 2015-01-27 | 2015-01-23 | 2.394 | 159,150,663 | +37,421 | 9.07% | 381,065,334 |
| 2015-01-26 | 2015-01-22 | 2.437 | 159,113,242 | -58,003 | 9.07% | 387,778,873 |
| 2015-01-23 | 2015-01-21 | 2.437 | 159,171,245 | -18,710 | 9.08% | 387,920,233 |
| 2015-01-21 | 2015-01-19 | 2.384 | 159,189,955 | -3,742 | 9.08% | 379,457,809 |
| 2015-01-20 | 2015-01-16 | 2.384 | 159,193,697 | +44,905 | 9.08% | 379,466,729 |
| 2015-01-19 | 2015-01-15 | 2.405 | 159,148,792 | +18,710 | 9.07% | 382,762,019 |
| 2015-01-16 | 2015-01-14 | 2.459 | 159,130,082 | +11,227 | 9.07% | 391,221,843 |
| 2015-01-14 | 2015-01-12 | 2.459 | 159,118,855 | +3,742 | 9.07% | 391,194,241 |
| 2015-01-13 | 2015-01-09 | 2.523 | 159,115,113 | +3,742 | 9.07% | 401,389,869 |
| 2015-01-09 | 2015-01-07 | 2.544 | 159,111,371 | -5,613 | 9.07% | 404,781,958 |
| 2015-01-07 | 2015-01-05 | 2.448 | 159,116,984 | +5,613 | 9.07% | 389,488,817 |
| 2015-01-06 | 2015-01-02 | 2.362 | 159,111,371 | -76,713 | 9.07% | 375,868,961 |
| 2015-01-05 | 2014-12-31 | 2.330 | 159,188,084 | +54,260 | 9.08% | 370,945,427 |
| 2015-01-02 | 2014-12-29 | 2.309 | 159,133,824 | -35,550 | 9.07% | 367,416,979 |
| 2014-12-23 | 2014-12-19 | 2.416 | 159,169,374 | -33,679 | 9.08% | 384,512,904 |
| 2014-12-22 | 2014-12-18 | 2.416 | 159,203,053 | -18,710 | 9.08% | 384,594,264 |
| 2014-12-19 | 2014-12-17 | 2.426 | 159,221,763 | +14,968 | 9.08% | 386,341,408 |
| 2014-12-17 | 2014-12-15 | 2.544 | 159,206,795 | -13,097 | 9.08% | 405,024,719 |
| 2014-12-16 | 2014-12-12 | 2.555 | 159,219,892 | +101,037 | 9.08% | 406,759,962 |
| 2014-12-12 | 2014-12-10 | 2.544 | 159,118,855 | -18,711 | 9.07% | 404,800,998 |
| 2014-12-11 | 2014-12-09 | 2.437 | 159,137,566 | +16,840 | 9.07% | 387,838,153 |
| 2014-12-10 | 2014-12-08 | 2.480 | 159,120,726 | +5,613 | 9.07% | 394,600,570 |
| 2014-12-09 | 2014-12-05 | 2.469 | 159,115,113 | -9,355 | 9.07% | 392,885,846 |
| 2014-12-08 | 2014-12-04 | 2.565 | 159,124,468 | +9,355 | 9.07% | 408,217,086 |
| 2014-12-05 | 2014-12-03 | 2.597 | 159,115,113 | -7,484 | 9.07% | 413,295,501 |
| 2014-12-04 | 2014-12-02 | 2.672 | 159,122,597 | +3,742 | 9.07% | 425,221,132 |
| 2014-12-02 | 2014-11-28 | 2.726 | 159,118,855 | -7,484 | 9.07% | 433,715,355 |
| 2014-12-01 | 2014-11-27 | 2.747 | 159,126,339 | -11,227 | 9.07% | 437,137,603 |
| 2014-11-28 | 2014-11-26 | 2.811 | 159,137,566 | +5,613 | 9.08% | 447,374,712 |
| 2014-11-27 | 2014-11-25 | 2.833 | 159,131,953 | +9,356 | 9.08% | 450,760,902 |
| 2014-11-26 | 2014-11-24 | 2.875 | 159,122,597 | -5,613 | 9.08% | 457,537,938 |
| 2014-11-25 | 2014-11-21 | 2.865 | 159,128,210 | +5,613 | 9.08% | 455,853,133 |
| 2014-11-24 | 2014-11-20 | 2.875 | 159,122,597 | -1,871 | 9.08% | 457,537,938 |
| 2014-11-21 | 2014-11-19 | 2.801 | 159,124,468 | +3,742 | 9.08% | 445,636,986 |
| 2014-11-20 | 2014-11-18 | 2.779 | 159,120,726 | -1,072,116 | 9.08% | 442,224,777 |
| 2014-11-19 | 2014-11-17 | 2.875 | 160,192,842 | -2,385,609 | 9.14% | 460,615,299 |
| 2014-11-18 | 2014-11-14 | 2.972 | 162,578,451 | +3,448,369 | 9.28% | 483,115,253 |
| 2014-11-17 | 2014-11-13 | 2.865 | 159,130,082 | -3,742 | 9.08% | 455,858,495 |
| 2014-11-14 | 2014-11-12 | 2.897 | 159,133,824 | +7,485 | 9.08% | 460,972,229 |
| 2014-11-13 | 2014-11-11 | 2.907 | 159,126,339 | -1,871 | 9.08% | 462,651,471 |
| 2014-11-12 | 2014-11-10 | 2.897 | 159,128,210 | -1,872 | 9.08% | 460,955,966 |
| 2014-11-11 | 2014-11-07 | 2.801 | 159,130,082 | +9,356 | 9.08% | 445,652,708 |
| 2014-11-10 | 2014-11-06 | 2.736 | 159,120,726 | -5,613 | 9.08% | 435,421,319 |
| 2014-11-07 | 2014-11-05 | 2.694 | 159,126,339 | +3,742 | 9.08% | 428,632,980 |
| 2014-11-06 | 2014-11-04 | 2.704 | 159,122,597 | +9,355 | 9.08% | 430,323,785 |
| 2014-11-05 | 2014-11-03 | 2.747 | 159,113,242 | -31,808 | 9.08% | 437,101,624 |
| 2014-11-04 | 2014-10-31 | 2.790 | 159,145,050 | +22,453 | 9.08% | 443,993,502 |
| 2014-11-03 | 2014-10-30 | 2.790 | 159,122,597 | +5,613 | 9.08% | 443,930,862 |
| 2014-10-31 | 2014-10-29 | 2.801 | 159,116,984 | +3,742 | 9.08% | 445,616,027 |
| 2014-10-24 | 2014-10-22 | 2.918 | 159,113,242 | +1,871 | 9.08% | 464,314,177 |
| 2014-10-23 | 2014-10-21 | 2.790 | 159,111,371 | -256,335 | 9.08% | 443,899,542 |
| 2014-10-22 | 2014-10-20 | 2.790 | 159,367,706 | +7,484 | 9.09% | 444,614,683 |
| 2014-10-21 | 2014-10-17 | 2.747 | 159,360,222 | -13,097 | 9.09% | 437,780,106 |
| 2014-10-20 | 2014-10-16 | 2.704 | 159,373,319 | -7,484 | 9.09% | 431,001,826 |
| 2014-10-17 | 2014-10-15 | 2.715 | 159,380,803 | +16,839 | 9.09% | 432,725,710 |
| 2014-10-16 | 2014-10-14 | 2.747 | 159,363,964 | -261,948 | 9.09% | 437,790,385 |
| 2014-10-14 | 2014-10-10 | 2.726 | 159,625,912 | +1,871 | 9.11% | 435,097,456 |
| 2014-10-10 | 2014-10-08 | 2.854 | 159,624,041 | +503,315 | 9.11% | 455,567,291 |
| 2014-10-09 | 2014-10-07 | 2.865 | 159,120,726 | -3,742 | 9.08% | 455,831,693 |
| 2014-10-08 | 2014-10-06 | 2.886 | 159,124,468 | +3,742 | 9.08% | 459,244,222 |
| 2014-10-07 | 2014-10-03 | 2.758 | 159,120,726 | -5,613 | 9.08% | 438,823,048 |
| 2014-10-06 | 2014-09-30 | 2.747 | 159,126,339 | -5,614 | 9.08% | 437,137,603 |
| 2014-10-03 | 2014-09-29 | 2.715 | 159,131,953 | -11,226 | 9.08% | 432,050,072 |
| 2014-09-30 | 2014-09-26 | 2.790 | 159,143,179 | +26,195 | 9.08% | 443,988,283 |
| 2014-09-26 | 2014-09-24 | 2.875 | 159,116,984 | -1,871 | 9.08% | 457,521,798 |
| 2014-09-25 | 2014-09-23 | 2.865 | 159,118,855 | -589,383 | 9.08% | 455,826,334 |
| 2014-09-24 | 2014-09-22 | 2.822 | 159,708,238 | -250,725 | 9.11% | 450,686,156 |
| 2014-09-23 | 2014-09-19 | 2.940 | 159,958,963 | -5,613 | 9.13% | 470,201,755 |
| 2014-09-22 | 2014-09-18 | 2.833 | 159,964,576 | -9,355 | 9.13% | 453,119,409 |
| 2014-09-19 | 2014-09-17 | 2.929 | 159,973,931 | +11,226 | 9.13% | 468,535,769 |
| 2014-09-18 | 2014-09-16 | 2.897 | 159,962,705 | -187,105 | 9.13% | 463,373,297 |
| 2014-09-17 | 2014-09-15 | 3.025 | 160,149,810 | +1,871 | 9.14% | 484,457,669 |
| 2014-09-16 | 2014-09-12 | 3.036 | 160,147,939 | -9,356 | 9.14% | 486,163,854 |
| 2014-09-15 | 2014-09-11 | 2.993 | 160,157,295 | +3,742 | 9.14% | 479,344,478 |
| 2014-09-12 | 2014-09-10 | 3.068 | 160,153,553 | -1,871 | 9.14% | 491,316,610 |
| 2014-09-11 | 2014-09-08 | 3.121 | 160,155,424 | +54,261 | 9.14% | 499,881,973 |
| 2014-09-10 | 2014-09-05 | 3.132 | 160,101,163 | +1,871 | 9.14% | 501,423,956 |
| 2014-09-08 | 2014-09-04 | 3.100 | 160,099,292 | -3,742 | 9.14% | 496,284,123 |
| 2014-09-05 | 2014-09-03 | 3.078 | 160,103,034 | -3,742 | 9.14% | 492,872,993 |
| 2014-09-04 | 2014-09-02 | 3.078 | 160,106,776 | -5,613 | 9.14% | 492,884,513 |
| 2014-09-02 | 2014-08-29 | 3.014 | 160,112,389 | +785,844 | 9.14% | 482,633,005 |
| 2014-09-01 | 2014-08-28 | 2.779 | 159,326,545 | +13,097 | 9.09% | 442,796,785 |
| 2014-08-29 | 2014-08-27 | 2.822 | 159,313,448 | +1,871 | 9.09% | 449,572,084 |
| 2014-08-27 | 2014-08-25 | 2.801 | 159,311,577 | -1,871 | 9.09% | 446,160,995 |
| 2014-08-26 | 2014-08-22 | 2.801 | 159,313,448 | +5,613 | 9.09% | 446,166,235 |
| 2014-08-21 | 2014-08-19 | 2.790 | 159,307,835 | -7,484 | 9.09% | 444,447,651 |
| 2014-08-18 | 2014-08-14 | 2.747 | 159,315,319 | +7,484 | 9.09% | 437,656,752 |
| 2014-08-15 | 2014-08-13 | 2.747 | 159,307,835 | +3,742 | 9.09% | 437,636,193 |
| 2014-08-13 | 2014-08-11 | 2.768 | 159,304,093 | -11,226 | 9.09% | 441,031,562 |
| 2014-08-12 | 2014-08-08 | 2.833 | 159,315,319 | +170,266 | 9.09% | 451,280,308 |
| 2014-08-11 | 2014-08-07 | 2.747 | 159,145,053 | +5,613 | 9.08% | 437,189,013 |
| 2014-08-08 | 2014-08-06 | 2.768 | 159,139,440 | +7,485 | 9.08% | 440,575,722 |
| 2014-08-07 | 2014-08-05 | 2.662 | 159,131,955 | -1,871 | 9.08% | 423,545,154 |
| 2014-08-06 | 2014-08-04 | 2.694 | 159,133,826 | +3,742 | 9.08% | 428,653,148 |
| 2014-08-05 | 2014-08-01 | 2.555 | 159,130,084 | +5,613 | 9.08% | 406,530,529 |
| 2014-08-04 | 2014-07-31 | 2.597 | 159,124,471 | -3,742 | 9.08% | 413,319,808 |
| 2014-08-01 | 2014-07-30 | 2.662 | 159,128,213 | +1,871 | 9.08% | 423,535,195 |
| 2014-07-31 | 2014-07-29 | 2.704 | 159,126,342 | +1,871 | 9.08% | 430,333,913 |
| 2014-07-30 | 2014-07-28 | 2.480 | 159,124,471 | -3,742 | 9.08% | 394,609,858 |
| 2014-07-29 | 2014-07-25 | 2.426 | 159,128,213 | +13,097 | 9.08% | 386,114,414 |
| 2014-07-24 | 2014-07-22 | 2.373 | 159,115,116 | +3,745 | 9.08% | 377,578,613 |
| 2014-07-23 | 2014-07-21 | 2.352 | 159,111,371 | -172,137 | 9.08% | 374,168,197 |
| 2014-07-21 | 2014-07-17 | 2.373 | 159,283,508 | -13,098 | 9.09% | 377,978,205 |
| 2014-07-18 | 2014-07-16 | 2.416 | 159,296,606 | -3,742 | 9.09% | 384,820,265 |
| 2014-07-17 | 2014-07-15 | 2.426 | 159,300,348 | -1,871 | 9.09% | 386,532,089 |
| 2014-07-15 | 2014-07-11 | 2.373 | 159,302,219 | -3,742 | 9.09% | 378,022,606 |
| 2014-07-11 | 2014-07-09 | 2.362 | 159,305,961 | +5,613 | 9.09% | 376,328,641 |
| 2014-07-10 | 2014-07-08 | 2.426 | 159,300,348 | +14,969 | 9.09% | 386,532,089 |
| 2014-07-09 | 2014-07-07 | 2.459 | 159,285,379 | -11,227 | 9.09% | 391,603,641 |
| 2014-07-08 | 2014-07-04 | 2.426 | 159,296,606 | +22,453 | 9.09% | 386,523,009 |
| 2014-07-07 | 2014-07-03 | 2.459 | 159,274,153 | -310,595 | 9.09% | 391,576,042 |
| 2014-07-04 | 2014-07-02 | 2.426 | 159,584,748 | +263,819 | 9.11% | 387,222,167 |
| 2014-07-03 | 2014-06-30 | 2.362 | 159,320,929 | +155,297 | 9.09% | 376,364,000 |
| 2014-07-02 | 2014-06-27 | 2.384 | 159,165,632 | -514,540 | 9.09% | 379,399,831 |
| 2014-06-30 | 2014-06-26 | 2.394 | 159,680,172 | +153,426 | 9.11% | 382,333,174 |
| 2014-06-27 | 2014-06-25 | 2.330 | 159,526,746 | -168,395 | 9.12% | 371,734,588 |
| 2014-06-26 | 2014-06-24 | 2.320 | 159,695,141 | +233,871 | 9.13% | 370,419,984 |
| 2014-06-25 | 2014-06-23 | 2.309 | 159,461,270 | +104,779 | 9.11% | 368,173,005 |
| 2014-06-24 | 2014-06-20 | 2.448 | 159,356,491 | -5,613 | 9.11% | 390,075,086 |
| 2014-06-20 | 2014-06-18 | 2.480 | 159,362,104 | -29,937 | 9.11% | 395,199,159 |
| 2014-06-19 | 2014-06-17 | 2.501 | 159,392,041 | -9,355 | 9.11% | 398,680,929 |
| 2014-06-18 | 2014-06-16 | 2.555 | 159,401,396 | +11,226 | 9.11% | 407,223,651 |
| 2014-06-17 | 2014-06-13 | 2.630 | 159,390,170 | -67,358 | 9.11% | 419,121,185 |
| 2014-06-16 | 2014-06-12 | 2.597 | 159,457,528 | -44,905 | 9.11% | 414,184,911 |
| 2014-06-13 | 2014-06-11 | 2.512 | 159,502,433 | -14,969 | 9.12% | 400,661,993 |
| 2014-06-12 | 2014-06-10 | 2.501 | 159,517,402 | -54,260 | 9.12% | 398,994,489 |
| 2014-06-11 | 2014-06-09 | 2.437 | 159,571,662 | -18,711 | 9.12% | 388,896,100 |
| 2014-06-10 | 2014-06-06 | 2.469 | 159,590,373 | +385,438 | 9.12% | 394,059,355 |
| 2014-06-09 | 2014-06-05 | 2.523 | 159,204,935 | +31,808 | 9.10% | 401,616,457 |
| 2014-06-05 | 2014-06-03 | 2.544 | 159,173,127 | +14,968 | 9.10% | 404,939,067 |
| 2014-06-04 | 2014-05-30 | 2.587 | 159,158,159 | -16,839 | 9.10% | 411,706,046 |
| 2014-06-03 | 2014-05-29 | 2.512 | 159,174,998 | +11,226 | 9.10% | 399,839,492 |
| 2014-05-30 | 2014-05-28 | 2.608 | 159,163,772 | -11,226 | 9.14% | 415,123,215 |
| 2014-05-28 | 2014-05-26 | 2.533 | 159,174,998 | -379,825 | 9.15% | 403,242,382 |
| 2014-05-27 | 2014-05-23 | 2.459 | 159,554,823 | +3,742 | 9.17% | 392,266,070 |
| 2014-05-26 | 2014-05-22 | 2.459 | 159,551,081 | +33,679 | 9.17% | 392,256,871 |
| 2014-05-23 | 2014-05-21 | 2.501 | 159,517,402 | +72,972 | 9.16% | 398,994,489 |
| 2014-05-22 | 2014-05-20 | 2.437 | 159,444,430 | +130,974 | 9.16% | 388,586,019 |
| 2014-05-21 | 2014-05-19 | 2.287 | 159,313,456 | +65,487 | 9.15% | 364,425,874 |
| 2014-05-20 | 2014-05-16 | 2.309 | 159,247,969 | +46,776 | 9.15% | 367,680,524 |
| 2014-05-19 | 2014-05-15 | 2.330 | 159,201,193 | +28,066 | 9.15% | 370,975,974 |
| 2014-05-16 | 2014-05-14 | 2.309 | 159,173,127 | +5,613 | 9.14% | 367,507,724 |
| 2014-05-15 | 2014-05-13 | 2.352 | 159,167,514 | +28,066 | 9.14% | 374,300,223 |
| 2014-05-14 | 2014-05-12 | 2.352 | 159,139,448 | -7,484 | 9.14% | 374,234,223 |
| 2014-05-13 | 2014-05-09 | 2.266 | 159,146,932 | -304,983 | 9.14% | 360,642,665 |
| 2014-05-12 | 2014-05-08 | 2.309 | 159,451,915 | +14,969 | 9.16% | 368,151,405 |
| 2014-05-08 | 2014-05-05 | 2.459 | 159,436,946 | +1,871 | 9.16% | 391,976,269 |
| 2014-05-07 | 2014-05-02 | 2.426 | 159,435,075 | +11,226 | 9.16% | 386,858,995 |
| 2014-05-05 | 2014-04-30 | 2.384 | 159,423,849 | +5,613 | 9.16% | 380,015,338 |
| 2014-05-02 | 2014-04-29 | 2.480 | 159,418,236 | -600,889 | 9.16% | 395,338,360 |
| 2014-04-30 | 2014-04-28 | 2.491 | 160,019,125 | +20,581 | 9.19% | 398,538,961 |
| 2014-04-29 | 2014-04-25 | 2.608 | 159,998,544 | -18,710 | 9.20% | 417,300,427 |
| 2014-04-28 | 2014-04-24 | 2.640 | 160,017,254 | -14,969 | 9.21% | 422,480,568 |
| 2014-04-25 | 2014-04-23 | 2.672 | 160,032,223 | -58,003 | 9.21% | 427,651,913 |
| 2014-04-24 | 2014-04-22 | 2.608 | 160,090,226 | +5,614 | 9.21% | 417,539,548 |
| 2014-04-23 | 2014-04-17 | 2.576 | 160,084,612 | +80,455 | 9.21% | 412,391,402 |
| 2014-04-22 | 2014-04-16 | 2.555 | 160,004,157 | +5,613 | 9.20% | 408,763,528 |
| 2014-04-17 | 2014-04-15 | 2.555 | 159,998,544 | -71,100 | 9.20% | 408,749,189 |
| 2014-04-16 | 2014-04-14 | 2.565 | 160,069,644 | +142,200 | 9.21% | 410,641,836 |
| 2014-04-15 | 2014-04-11 | 2.555 | 159,927,444 | +117,888 | 9.20% | 408,567,549 |
| 2014-04-14 | 2014-04-10 | 2.672 | 159,809,556 | -154,670,640 | 9.19% | 427,056,883 |
| 2014-04-11 | 2014-04-09 | 2.576 | 314,480,196 | +69,229 | 18.09% | 810,127,391 |
| 2014-04-10 | 2014-04-08 | 2.587 | 314,410,967 | +31,808 | 18.09% | 813,309,836 |
| 2014-04-09 | 2014-04-07 | 2.544 | 314,379,159 | -211,429 | 18.09% | 799,785,778 |
| 2014-04-08 | 2014-04-04 | 2.694 | 314,590,588 | -172,137 | 18.10% | 847,401,519 |
| 2014-04-07 | 2014-04-03 | 2.672 | 314,762,725 | -372,315 | 18.11% | 841,136,109 |
| 2014-04-04 | 2014-04-02 | 2.758 | 315,135,040 | -37,588 | 18.14% | 869,079,235 |
| 2014-04-03 | 2014-04-01 | 2.822 | 315,172,628 | -911,296 | 18.14% | 889,396,451 |
| 2014-04-02 | 2014-03-31 | 2.651 | 316,083,924 | +1,470,875 | 18.19% | 837,909,397 |
| 2014-04-01 | 2014-03-28 | 2.640 | 314,613,049 | -340,409 | 18.11% | 830,647,299 |
| 2014-03-31 | 2014-03-27 | 2.790 | 314,953,458 | +288,143 | 18.13% | 878,678,218 |
| 2014-03-28 | 2014-03-26 | 3.025 | 314,665,315 | -763,219 | 18.17% | 951,871,408 |
| 2014-03-27 | 2014-03-25 | 2.950 | 315,428,534 | -492,296 | 18.21% | 930,578,537 |
| 2014-03-26 | 2014-03-24 | 3.100 | 315,920,830 | +13,189 | 18.24% | 979,307,841 |
| 2014-03-25 | 2014-03-21 | 3.196 | 315,907,641 | +18,776 | 18.24% | 1,009,658,001 |
| 2014-03-24 | 2014-03-20 | 3.100 | 315,888,865 | -1,871 | 18.24% | 979,208,754 |
| 2014-03-21 | 2014-03-19 | 3.228 | 315,890,736 | +1,806 | 18.24% | 1,019,733,777 |
| 2014-03-20 | 2014-03-18 | 3.260 | 315,888,930 | -43,213 | 18.24% | 1,029,857,695 |
| 2014-03-19 | 2014-03-17 | 3.121 | 315,932,143 | -353,629 | 18.24% | 986,096,999 |
| 2014-03-18 | 2014-03-14 | 3.100 | 316,285,772 | -3,104,084 | 18.26% | 980,439,107 |
| 2014-03-17 | 2014-03-13 | 3.239 | 319,389,856 | +168,395 | 18.44% | 1,034,443,367 |
| 2014-03-14 | 2014-03-12 | 3.250 | 319,221,461 | +2,340,692 | 18.43% | 1,037,310,172 |
| 2014-03-13 | 2014-03-11 | 3.303 | 316,880,769 | +454,665 | 18.29% | 1,046,640,016 |
| 2014-03-12 | 2014-03-10 | 2.982 | 316,426,104 | -13,097 | 18.27% | 943,668,546 |
| 2014-03-11 | 2014-03-07 | 3.057 | 316,439,201 | +1,923,446 | 18.27% | 967,384,856 |
| 2014-03-10 | 2014-03-06 | 3.089 | 314,515,755 | +310,595 | 18.16% | 971,590,412 |
| 2014-03-07 | 2014-03-05 | 2.801 | 314,205,160 | +7,486 | 18.14% | 879,949,151 |
| 2014-03-06 | 2014-03-04 | 2.779 | 314,197,674 | -3,743 | 18.14% | 873,211,177 |
| 2014-03-05 | 2014-03-03 | 2.587 | 314,201,417 | +9,356 | 18.14% | 812,767,777 |
| 2014-03-04 | 2014-02-28 | 2.523 | 314,192,061 | -7,484 | 18.14% | 792,592,908 |
| 2014-03-03 | 2014-02-27 | 2.533 | 314,199,545 | +20,580 | 18.14% | 795,970,312 |
| 2014-02-28 | 2014-02-26 | 2.501 | 314,178,965 | -5,613 | 18.14% | 785,843,263 |
| 2014-02-27 | 2014-02-25 | 2.480 | 314,184,578 | -1,871 | 18.14% | 779,140,573 |
| 2014-02-26 | 2014-02-24 | 2.523 | 314,186,449 | +3,742 | 18.14% | 792,578,751 |
| 2014-02-25 | 2014-02-21 | 2.512 | 314,182,707 | -272,615 | 18.14% | 789,210,967 |
| 2014-02-24 | 2014-02-20 | 2.544 | 314,455,322 | -7,484 | 18.16% | 799,979,538 |
| 2014-02-21 | 2014-02-19 | 2.597 | 314,462,806 | -11,785 | 18.16% | 816,805,270 |
| 2014-02-20 | 2014-02-18 | 2.587 | 314,474,591 | -23,136 | 18.16% | 813,474,417 |
| 2014-02-19 | 2014-02-17 | 2.565 | 314,497,727 | +30,620 | 18.16% | 806,810,840 |
| 2014-02-18 | 2014-02-14 | 2.480 | 314,467,107 | -3,742 | 18.16% | 779,841,212 |
| 2014-02-17 | 2014-02-13 | 2.512 | 314,470,849 | +13,098 | 18.16% | 789,934,765 |
| 2014-02-14 | 2014-02-12 | 2.491 | 314,457,751 | -11,227 | 18.16% | 783,179,295 |
| 2014-02-12 | 2014-02-10 | 2.469 | 314,468,978 | -3,742 | 18.16% | 776,484,447 |
| 2014-02-11 | 2014-02-07 | 2.448 | 314,472,720 | -1,247,995 | 18.16% | 769,770,798 |
| 2014-02-10 | 2014-02-06 | 2.394 | 315,720,715 | +628,673 | 18.23% | 755,951,735 |
| 2014-02-07 | 2014-02-05 | 2.426 | 315,092,042 | +617,448 | 18.19% | 764,550,654 |
| 2014-02-06 | 2014-02-04 | 2.544 | 314,474,594 | +280,659 | 18.16% | 800,028,566 |
| 2014-02-05 | 2014-01-30 | 2.469 | 314,193,935 | -3,739 | 18.14% | 775,805,313 |
| 2014-02-04 | 2014-01-28 | 2.373 | 314,197,674 | -3,257,511 | 18.14% | 745,588,005 |
| 2014-01-29 | 2014-01-27 | 2.448 | 317,455,185 | -5,426,068 | 18.33% | 777,071,318 |
| 2014-01-28 | 2014-01-24 | 2.565 | 322,881,253 | +9,375,870 | 18.64% | 828,317,895 |
| 2014-01-27 | 2014-01-23 | 2.266 | 313,505,383 | -13,098 | 18.10% | 710,434,160 |
| 2014-01-24 | 2014-01-22 | 2.287 | 313,518,481 | +9,356 | 18.10% | 717,166,330 |
| 2014-01-23 | 2014-01-21 | 2.287 | 313,509,125 | +11,226 | 18.10% | 717,144,928 |
| 2014-01-22 | 2014-01-20 | 2.266 | 313,497,899 | -7,484 | 18.10% | 710,417,200 |
| 2014-01-21 | 2014-01-17 | 2.309 | 313,505,383 | +14,968 | 18.10% | 723,838,578 |
| 2014-01-20 | 2014-01-16 | 2.341 | 313,490,415 | -5,613 | 18.10% | 733,856,852 |
| 2014-01-17 | 2014-01-15 | 2.362 | 313,496,028 | +18,699 | 18.10% | 740,572,001 |
| 2014-01-15 | 2014-01-13 | 2.320 | 313,477,329 | -329,306 | 18.10% | 727,124,610 |
| 2014-01-14 | 2014-01-10 | 2.352 | 313,806,635 | +3,742 | 18.12% | 737,951,424 |
| 2014-01-13 | 2014-01-09 | 2.191 | 313,802,893 | +9,356 | 18.12% | 687,628,354 |
| 2014-01-10 | 2014-01-08 | 2.266 | 313,793,537 | -7,485 | 18.12% | 711,087,145 |
| 2014-01-09 | 2014-01-07 | 2.245 | 313,801,022 | +325,564 | 18.12% | 704,395,577 |
| 2014-01-08 | 2014-01-06 | 2.223 | 313,475,458 | -33,679 | 18.10% | 696,963,208 |
| 2014-01-07 | 2014-01-03 | 2.202 | 313,509,137 | +14,969 | 18.10% | 690,335,799 |
| 2014-01-06 | 2014-01-02 | 2.223 | 313,494,168 | +1,871 | 18.10% | 697,004,807 |
| 2014-01-03 | 2013-12-31 | 2.149 | 313,492,297 | -3,742 | 18.10% | 673,543,894 |
| 2013-12-30 | 2013-12-24 | 1.999 | 313,496,039 | +13,097 | 18.10% | 626,637,869 |
| 2013-12-27 | 2013-12-20 | 1.988 | 313,482,942 | -895,207 | 18.10% | 623,260,825 |
| 2013-12-23 | 2013-12-19 | 2.042 | 314,378,149 | +9,355 | 18.15% | 641,842,827 |
| 2013-12-20 | 2013-12-18 | 2.095 | 314,368,794 | -9,355 | 18.15% | 658,625,396 |
| 2013-12-18 | 2013-12-16 | 2.116 | 314,378,149 | +1,871 | 18.15% | 665,365,862 |
| 2013-12-17 | 2013-12-13 | 2.191 | 314,376,278 | +7,484 | 18.15% | 688,884,798 |
| 2013-12-16 | 2013-12-12 | 2.202 | 314,368,794 | -20,581 | 18.15% | 692,228,732 |
| 2013-12-13 | 2013-12-11 | 2.191 | 314,389,375 | +3,742 | 18.15% | 688,913,497 |
| 2013-12-12 | 2013-12-10 | 2.266 | 314,385,633 | -1,871 | 18.15% | 712,428,893 |
| 2013-12-09 | 2013-12-05 | 2.309 | 314,387,504 | -5,614 | 18.15% | 725,875,267 |
| 2013-12-06 | 2013-12-04 | 2.341 | 314,393,118 | +3,743 | 18.15% | 735,970,010 |
| 2013-12-04 | 2013-12-02 | 2.287 | 314,389,375 | -37,422 | 18.15% | 719,158,480 |
| 2013-12-03 | 2013-11-29 | 2.352 | 314,426,797 | -473,377 | 18.16% | 739,409,804 |
| 2013-12-02 | 2013-11-28 | 2.255 | 314,900,174 | -24,324 | 18.18% | 710,228,880 |
| 2013-11-29 | 2013-11-27 | 2.277 | 314,924,498 | -48,647 | 18.20% | 717,016,288 |
| 2013-11-28 | 2013-11-26 | 2.309 | 314,973,145 | +97,295 | 18.20% | 727,227,428 |
| 2013-11-27 | 2013-11-25 | 2.352 | 314,875,850 | +883,981 | 18.20% | 740,465,802 |
| 2013-11-26 | 2013-11-22 | 2.330 | 313,991,869 | +99,166 | 18.14% | 731,674,413 |
| 2013-11-25 | 2013-11-21 | 2.341 | 313,892,703 | +1,871 | 18.14% | 734,798,577 |
| 2013-11-22 | 2013-11-20 | 2.362 | 313,890,832 | +7,484 | 18.14% | 741,504,647 |
| 2013-11-21 | 2013-11-19 | 2.330 | 313,883,348 | +5,613 | 18.14% | 731,421,534 |
| 2013-11-20 | 2013-11-18 | 2.373 | 313,877,735 | -3,742 | 18.14% | 744,828,793 |
| 2013-11-18 | 2013-11-14 | 2.341 | 313,881,477 | +1,871 | 18.14% | 734,772,298 |
| 2013-11-15 | 2013-11-13 | 2.309 | 313,879,606 | +1,871 | 18.14% | 724,702,604 |
| 2013-11-14 | 2013-11-12 | 2.341 | 313,877,735 | +18,711 | 18.14% | 734,763,539 |
| 2013-11-13 | 2013-11-11 | 2.459 | 313,859,024 | +7,484 | 18.14% | 771,623,469 |
| 2013-11-12 | 2013-11-08 | 2.320 | 313,851,540 | +46,776 | 18.14% | 727,992,609 |
| 2013-11-11 | 2013-11-07 | 2.373 | 313,804,764 | +52,390 | 18.13% | 744,655,633 |
| 2013-11-08 | 2013-11-06 | 2.362 | 313,752,374 | +89,811 | 18.13% | 741,177,567 |
| 2013-10-31 | 2013-10-29 | 2.384 | 313,662,563 | +7,484 | 18.13% | 747,670,976 |
| 2013-10-25 | 2013-10-23 | 2.523 | 313,655,079 | -28,066 | 18.53% | 791,238,297 |
| 2013-10-24 | 2013-10-22 | 2.619 | 313,683,145 | +11,226 | 18.54% | 821,486,139 |
| 2013-10-23 | 2013-10-21 | 2.683 | 313,671,919 | -70,880 | 18.53% | 841,574,048 |
| 2013-10-18 | 2013-10-16 | 2.341 | 313,742,799 | +9,355 | 18.54% | 734,447,664 |
| 2013-10-11 | 2013-10-09 | 2.512 | 313,733,444 | +13,098 | 18.54% | 788,082,441 |
| 2013-10-10 | 2013-10-08 | 2.512 | 313,720,346 | +159,040 | 18.54% | 788,049,540 |
| 2013-10-09 | 2013-10-07 | 2.512 | 313,561,306 | -29,937 | 18.53% | 787,650,039 |
| 2013-10-08 | 2013-10-04 | 2.448 | 313,591,243 | -84,198 | 18.53% | 767,613,106 |
| 2013-10-07 | 2013-10-03 | 2.362 | 313,675,441 | -181,492 | 18.54% | 740,995,829 |
| 2013-10-04 | 2013-10-02 | 2.384 | 313,856,933 | +269,432 | 18.55% | 748,134,292 |
| 2013-10-03 | 2013-09-30 | 2.266 | 313,587,501 | +29,937 | 18.53% | 710,620,247 |
| 2013-10-02 | 2013-09-27 | 2.287 | 313,557,564 | -22,453 | 18.53% | 717,255,731 |
| 2013-09-30 | 2013-09-26 | 2.287 | 313,580,017 | +7,484 | 18.53% | 717,307,092 |
| 2013-09-27 | 2013-09-25 | 2.298 | 313,572,533 | +7,484 | 18.64% | 720,641,795 |
| 2013-09-26 | 2013-09-24 | 2.266 | 313,565,049 | -1,871 | 18.64% | 710,569,369 |
| 2013-09-25 | 2013-09-23 | 2.309 | 313,566,920 | +1,871 | 18.64% | 723,980,658 |
| 2013-09-24 | 2013-09-19 | 2.362 | 313,565,049 | -7,484 | 18.64% | 740,735,049 |
| 2013-09-19 | 2013-09-17 | 2.298 | 313,572,533 | +3,742 | 18.64% | 720,641,795 |
| 2013-09-18 | 2013-09-16 | 2.341 | 313,568,791 | +5,614 | 18.64% | 734,040,325 |
| 2013-09-17 | 2013-09-13 | 2.352 | 313,563,177 | -5,614 | 18.64% | 737,378,905 |
| 2013-09-16 | 2013-09-12 | 2.384 | 313,568,791 | -76,713 | 18.64% | 747,447,454 |
| 2013-09-13 | 2013-09-11 | 2.416 | 313,645,504 | +3,742 | 18.64% | 757,688,120 |
| 2013-09-12 | 2013-09-10 | 2.523 | 313,641,762 | +65,487 | 18.64% | 791,204,703 |
| 2013-09-11 | 2013-09-09 | 2.469 | 313,576,275 | +24,324 | 18.64% | 774,280,192 |
| 2013-09-09 | 2013-09-05 | 2.533 | 313,551,951 | -20,582 | 18.64% | 794,329,745 |
| 2013-09-06 | 2013-09-04 | 2.544 | 313,572,533 | +7,484 | 18.64% | 797,733,708 |
| 2013-09-05 | 2013-09-03 | 2.619 | 313,565,049 | +9,356 | 18.64% | 821,176,865 |
| 2013-09-04 | 2013-09-02 | 2.630 | 313,555,693 | -20,582 | 18.64% | 824,504,005 |
| 2013-09-03 | 2013-08-30 | 2.608 | 313,576,275 | -851,331 | 18.64% | 817,854,402 |
| 2013-09-02 | 2013-08-29 | 2.704 | 314,427,606 | +9,355 | 18.69% | 850,323,462 |
| 2013-08-29 | 2013-08-27 | 2.576 | 314,418,251 | -909,333 | 18.75% | 809,967,815 |
| 2013-08-28 | 2013-08-26 | 2.523 | 315,327,584 | -29,937 | 18.81% | 795,457,422 |
| 2013-08-27 | 2013-08-23 | 2.362 | 315,357,521 | +1,871 | 18.81% | 744,969,408 |
| 2013-08-26 | 2013-08-22 | 2.405 | 315,355,650 | +28,066 | 18.81% | 758,448,517 |
| 2013-08-23 | 2013-08-21 | 2.459 | 315,327,584 | -33,679 | 18.81% | 775,233,928 |
| 2013-08-22 | 2013-08-20 | 2.352 | 315,361,263 | +1,871 | 18.81% | 741,607,305 |
| 2013-08-21 | 2013-08-19 | 2.533 | 315,359,392 | -929,916 | 18.81% | 798,908,585 |
| 2013-08-20 | 2013-08-16 | 2.416 | 316,289,308 | -28,065 | 18.86% | 764,074,881 |
| 2013-08-16 | 2013-08-13 | 2.384 | 316,317,373 | -28,066 | 18.87% | 753,999,192 |
| 2013-08-15 | 2013-08-12 | 2.416 | 316,345,439 | +29,937 | 18.87% | 764,210,479 |
| 2013-08-12 | 2013-08-08 | 2.341 | 316,315,502 | -1,871 | 18.87% | 740,470,163 |
| 2013-08-09 | 2013-08-07 | 2.277 | 316,317,373 | +1,871 | 18.87% | 720,187,569 |
| 2013-08-08 | 2013-08-06 | 2.309 | 316,315,502 | -20,582 | 18.87% | 730,326,736 |
| 2013-08-07 | 2013-08-05 | 2.373 | 316,336,084 | -18,711 | 18.87% | 750,662,431 |
| 2013-08-06 | 2013-08-02 | 2.405 | 316,354,795 | -1,871 | 18.87% | 760,851,519 |
| 2013-08-05 | 2013-08-01 | 2.320 | 316,356,666 | -5,613 | 18.87% | 733,803,360 |
| 2013-08-02 | 2013-07-31 | 2.234 | 316,362,279 | +5,613 | 18.87% | 706,763,241 |
| 2013-08-01 | 2013-07-30 | 2.320 | 316,356,666 | +3,742 | 18.87% | 733,803,360 |
| 2013-07-31 | 2013-07-29 | 2.373 | 316,352,924 | -1,871 | 18.87% | 750,702,392 |
| 2013-07-30 | 2013-07-26 | 2.384 | 316,354,795 | -1,871 | 18.89% | 754,088,394 |
| 2013-07-29 | 2013-07-25 | 2.362 | 316,356,666 | +3,742 | 18.89% | 747,329,689 |
| 2013-07-26 | 2013-07-24 | 2.394 | 316,352,924 | -3,730 | 18.89% | 757,465,476 |
| 2013-07-24 | 2013-07-22 | 2.362 | 316,356,654 | -3,743 | 18.89% | 747,329,661 |
| 2013-07-23 | 2013-07-19 | 2.341 | 316,360,397 | +7,485 | 18.89% | 740,575,259 |
| 2013-07-22 | 2013-07-18 | 2.426 | 316,352,912 | +1,871 | 18.89% | 767,610,074 |
| 2013-07-18 | 2013-07-16 | 2.223 | 316,351,041 | +1,871 | 18.89% | 703,356,613 |
| 2013-07-17 | 2013-07-15 | 2.277 | 316,349,170 | +89,811 | 18.89% | 720,259,964 |
| 2013-07-12 | 2013-07-10 | 2.159 | 316,259,359 | +9,355 | 18.88% | 682,869,519 |
| 2013-07-11 | 2013-07-09 | 2.191 | 316,250,004 | -477,131 | 18.88% | 692,990,647 |
| 2013-07-10 | 2013-07-08 | 2.202 | 316,727,135 | +9,355 | 18.91% | 697,421,714 |
| 2013-07-08 | 2013-07-04 | 2.138 | 316,717,780 | -18,710 | 18.91% | 677,088,461 |
| 2013-07-05 | 2013-07-03 | 2.149 | 316,736,490 | -37,421 | 18.91% | 680,514,102 |
| 2013-07-04 | 2013-07-02 | 2.223 | 316,773,911 | +9,355 | 18.91% | 704,296,798 |
| 2013-07-03 | 2013-06-28 | 2.266 | 316,764,556 | -28,066 | 18.91% | 717,819,767 |
| 2013-07-02 | 2013-06-27 | 2.181 | 316,792,622 | +18,711 | 18.92% | 690,793,429 |
| 2013-06-27 | 2013-06-25 | 2.266 | 316,773,911 | -18,711 | 18.91% | 717,840,967 |
| 2013-06-26 | 2013-06-24 | 2.223 | 316,792,622 | +18,711 | 18.92% | 704,338,399 |
| 2013-06-25 | 2013-06-21 | 2.352 | 316,773,911 | -9,356 | 18.91% | 744,929,305 |
| 2013-06-20 | 2013-06-18 | 2.448 | 316,783,267 | +9,356 | 19.63% | 775,426,588 |
| 2013-06-19 | 2013-06-17 | 2.512 | 316,773,911 | -28,066 | 19.63% | 795,719,940 |
| 2013-06-18 | 2013-06-14 | 2.362 | 316,801,977 | +28,066 | 19.63% | 748,381,648 |
| 2013-06-17 | 2013-06-13 | 2.426 | 316,773,911 | -9,356 | 19.63% | 768,631,601 |
| 2013-06-14 | 2013-06-11 | 2.533 | 316,783,267 | +215,172 | 19.63% | 802,515,726 |
| 2013-06-13 | 2013-06-10 | 2.608 | 316,568,095 | -2,591,414 | 19.62% | 825,657,521 |
| 2013-06-11 | 2013-06-07 | 2.523 | 319,159,509 | -1,908,478 | 19.78% | 805,123,983 |
| 2013-06-10 | 2013-06-06 | 2.523 | 321,067,987 | +1,103,912 | 19.90% | 809,938,382 |
| 2013-06-07 | 2013-06-05 | 2.608 | 319,964,075 | -4,355,339 | 19.83% | 834,514,751 |
| 2013-06-06 | 2013-06-04 | 2.747 | 324,319,414 | +6,838,714 | 20.10% | 890,941,199 |
| 2013-06-04 | 2013-05-31 | 2.352 | 317,480,700 | -93,553 | 19.68% | 746,591,399 |
| 2013-05-30 | 2013-05-28 | 2.352 | 317,574,253 | -37,421 | 19.68% | 746,811,399 |
| 2013-05-29 | 2013-05-27 | 2.330 | 317,611,674 | -93,553 | 19.68% | 740,109,404 |
| 2013-05-28 | 2013-05-24 | 2.138 | 317,705,227 | -159,040 | 19.69% | 679,199,454 |
| 2013-05-27 | 2013-05-23 | 2.138 | 317,864,267 | -9,355 | 19.70% | 679,539,454 |
| 2013-05-23 | 2013-05-21 | 2.127 | 317,873,622 | -9,356 | 19.70% | 676,161,656 |
| 2013-05-20 | 2013-05-15 | 1.977 | 317,882,978 | +28,066 | 19.70% | 628,610,996 |
| 2013-05-16 | 2013-05-14 | 1.924 | 317,854,912 | +28,066 | 19.70% | 611,567,509 |
| 2013-05-15 | 2013-05-13 | 1.945 | 317,826,846 | +177,751 | 19.70% | 618,308,103 |
| 2013-04-30 | 2013-04-26 | 1.977 | 317,649,095 | -9,356 | 19.69% | 628,148,494 |
| 2013-04-29 | 2013-04-25 | 1.999 | 317,658,451 | +9,356 | 19.69% | 634,957,990 |
| 2013-04-26 | 2013-04-24 | 2.010 | 317,649,095 | +18,710 | 19.69% | 638,334,686 |
| 2013-04-25 | 2013-04-23 | 1.956 | 317,630,385 | +220,326 | 19.68% | 621,321,101 |
| 2013-04-22 | 2013-04-18 | 1.999 | 317,410,059 | -28,066 | 19.73% | 634,461,487 |
| 2013-04-19 | 2013-04-17 | 1.967 | 317,438,125 | +28,066 | 19.73% | 624,338,160 |
| 2013-04-15 | 2013-04-11 | 1.913 | 317,410,059 | +121,607 | 19.73% | 607,318,749 |
| 2013-04-12 | 2013-04-10 | 1.839 | 317,288,452 | +1,655,897 | 19.72% | 583,345,276 |
| 2013-04-11 | 2013-04-09 | 1.849 | 315,632,555 | -1,683,952 | 19.62% | 583,674,697 |
| 2013-04-10 | 2013-04-08 | 1.839 | 317,316,507 | +159,040 | 19.72% | 583,396,856 |
| 2013-04-09 | 2013-04-05 | 1.785 | 317,157,467 | +682,936 | 19.71% | 566,153,744 |
| 2013-04-08 | 2013-04-03 | 1.839 | 316,474,531 | -196,461 | 19.67% | 581,848,855 |
| 2013-04-05 | 2013-04-02 | 1.839 | 316,670,992 | -785,844 | 19.68% | 582,210,055 |
| 2013-04-03 | 2013-03-28 | 1.860 | 317,456,836 | +18,708 | 19.73% | 590,441,539 |
| 2013-04-02 | 2013-03-27 | 1.828 | 317,438,128 | +28,066 | 19.73% | 580,227,318 |
| 2013-03-26 | 2013-03-22 | 1.860 | 317,410,062 | -879,394 | 19.73% | 590,354,544 |
| 2013-03-25 | 2013-03-21 | 1.871 | 318,289,456 | -37,421 | 19.79% | 595,392,381 |
| 2013-03-22 | 2013-03-20 | 1.828 | 318,326,877 | -18,711 | 19.79% | 581,851,812 |
| 2013-03-21 | 2013-03-19 | 1.785 | 318,345,588 | -9,355 | 19.79% | 568,274,644 |
| 2013-03-19 | 2013-03-15 | 1.796 | 318,354,943 | +9,355 | 19.79% | 571,694,286 |
| 2013-03-18 | 2013-03-14 | 1.860 | 318,345,588 | +916,818 | 19.79% | 592,094,539 |
| 2013-03-15 | 2013-03-13 | 1.849 | 317,428,770 | -9,355 | 19.73% | 586,996,297 |
| 2013-03-14 | 2013-03-12 | 1.903 | 317,438,125 | +18,710 | 19.73% | 603,979,307 |
| 2013-03-08 | 2013-03-06 | 1.924 | 317,419,415 | +9,356 | 19.73% | 610,729,593 |
| 2013-03-06 | 2013-03-04 | 1.956 | 317,410,059 | -9,356 | 19.73% | 620,890,118 |
| 2013-03-04 | 2013-02-28 | 1.977 | 317,419,415 | -9,355 | 19.73% | 627,694,304 |
| 2013-02-26 | 2013-02-22 | 1.881 | 317,428,770 | -9,355 | 19.75% | 597,175,424 |
| 2013-02-25 | 2013-02-21 | 1.903 | 317,438,125 | +9,355 | 19.75% | 603,979,307 |
| 2013-02-21 | 2013-02-19 | 1.967 | 317,428,770 | +9,355 | 19.75% | 624,319,761 |
| 2013-02-18 | 2013-02-14 | 1.977 | 317,419,415 | -9,355 | 19.75% | 627,694,304 |
| 2013-02-15 | 2013-02-08 | 1.999 | 317,428,770 | -8,657 | 19.75% | 634,498,888 |
| 2013-02-14 | 2013-02-07 | 1.977 | 317,437,427 | -28,065 | 19.75% | 627,729,922 |
| 2013-02-08 | 2013-02-06 | 1.967 | 317,465,492 | +9,355 | 19.75% | 624,391,986 |
| 2013-02-07 | 2013-02-05 | 1.956 | 317,456,137 | -9,355 | 19.75% | 620,980,252 |
| 2013-02-06 | 2013-02-04 | 1.977 | 317,465,492 | +121,618 | 19.75% | 627,785,421 |
| 2013-02-05 | 2013-02-01 | 2.010 | 317,343,874 | -140,329 | 19.74% | 637,721,326 |
| 2013-02-04 | 2013-01-31 | 2.010 | 317,484,203 | -9,355 | 19.75% | 638,003,326 |
| 2013-01-28 | 2013-01-24 | 2.010 | 317,493,558 | +37,421 | 19.75% | 638,022,125 |
| 2013-01-21 | 2013-01-17 | 2.138 | 317,456,137 | -56,132 | 19.75% | 678,666,942 |
| 2013-01-18 | 2013-01-16 | 2.138 | 317,512,269 | -93,553 | 19.75% | 678,786,942 |
| 2013-01-17 | 2013-01-15 | 1.967 | 317,605,822 | -18,710 | 19.76% | 624,667,987 |
| 2013-01-16 | 2013-01-14 | 1.935 | 317,624,532 | -84,198 | 19.76% | 614,519,382 |
| 2013-01-15 | 2013-01-11 | 1.935 | 317,708,730 | -9,355 | 19.76% | 614,682,283 |
| 2013-01-14 | 2013-01-10 | 1.935 | 317,718,085 | +18,711 | 19.76% | 614,700,382 |
| 2013-01-10 | 2013-01-08 | 1.935 | 317,699,374 | -93,553 | 19.76% | 614,664,182 |
| 2013-01-09 | 2013-01-07 | 1.924 | 317,792,927 | -140,330 | 19.77% | 611,448,247 |
| 2013-01-07 | 2013-01-03 | 1.956 | 317,933,257 | +18,711 | 19.78% | 621,913,553 |
| 2013-01-04 | 2013-01-02 | 1.945 | 317,914,546 | +196,461 | 19.78% | 618,478,717 |
| 2013-01-03 | 2012-12-31 | 1.913 | 317,718,085 | -598,502 | 19.76% | 607,908,113 |
| 2013-01-02 | 2012-12-27 | 1.956 | 318,316,587 | +9,356 | 19.80% | 622,663,390 |
| 2012-12-28 | 2012-12-24 | 1.945 | 318,307,231 | +56,131 | 19.80% | 619,242,656 |
| 2012-12-27 | 2012-12-20 | 2.020 | 318,251,100 | +28,066 | 19.80% | 642,946,283 |
| 2012-12-21 | 2012-12-19 | 2.031 | 318,223,034 | -9,355 | 19.80% | 646,291,115 |
| 2012-12-20 | 2012-12-18 | 2.010 | 318,232,389 | +477,119 | 19.80% | 639,506,850 |
| 2012-12-13 | 2012-12-11 | 2.074 | 317,755,270 | -9,355 | 19.77% | 658,927,244 |
| 2012-12-10 | 2012-12-06 | 2.031 | 317,764,625 | -177,750 | 19.77% | 645,360,115 |
| 2012-12-03 | 2012-11-29 | 2.084 | 317,942,375 | -9,356 | 19.78% | 662,713,775 |
| 2012-11-29 | 2012-11-27 | 2.052 | 317,951,731 | +271,304 | 19.79% | 652,537,380 |
| 2012-11-28 | 2012-11-26 | 2.116 | 317,680,427 | +439,698 | 19.77% | 672,354,971 |
| 2012-11-27 | 2012-11-23 | 2.084 | 317,240,729 | -458,409 | 19.75% | 661,251,275 |
| 2012-11-26 | 2012-11-22 | 2.116 | 317,699,138 | +18,710 | 19.78% | 672,394,572 |
| 2012-11-23 | 2012-11-21 | 2.138 | 317,680,428 | -28,066 | 19.77% | 679,146,438 |
| 2012-11-22 | 2012-11-20 | 1.999 | 317,708,494 | -28,066 | 19.78% | 635,058,019 |
| 2012-11-21 | 2012-11-19 | 1.967 | 317,736,560 | +37,421 | 19.78% | 624,925,123 |
| 2012-11-20 | 2012-11-16 | 1.945 | 317,699,139 | -9,355 | 19.78% | 618,059,659 |
| 2012-11-16 | 2012-11-14 | 1.977 | 317,708,494 | -85,133 | 19.78% | 628,265,955 |
| 2012-11-15 | 2012-11-13 | 1.956 | 317,793,627 | -533,251 | 19.78% | 621,640,421 |
| 2012-11-14 | 2012-11-12 | 2.042 | 318,326,878 | +46,776 | 19.81% | 649,904,658 |
| 2012-11-13 | 2012-11-09 | 2.116 | 318,280,102 | +18,711 | 19.81% | 673,624,154 |
| 2012-11-12 | 2012-11-08 | 2.074 | 318,261,391 | +28,065 | 19.81% | 659,976,784 |
| 2012-11-08 | 2012-11-06 | 2.020 | 318,233,326 | +9,356 | 19.81% | 642,910,375 |
| 2012-11-06 | 2012-11-02 | 2.020 | 318,223,970 | +9,355 | 19.81% | 642,891,473 |
| 2012-10-30 | 2012-10-26 | 2.031 | 318,214,615 | -18,711 | 19.82% | 646,274,016 |
| 2012-10-29 | 2012-10-25 | 2.052 | 318,233,326 | -18,673 | 19.82% | 653,115,301 |
| 2012-10-26 | 2012-10-24 | 2.084 | 318,251,999 | +589,346 | 19.82% | 663,359,150 |
| 2012-10-24 | 2012-10-19 | 2.063 | 317,662,653 | -1,066,476 | 19.78% | 655,339,642 |
| 2012-10-19 | 2012-10-17 | 1.988 | 318,729,129 | +224,526 | 19.85% | 633,691,194 |
| 2012-10-18 | 2012-10-16 | 1.967 | 318,504,603 | +28,066 | 19.83% | 626,435,712 |
| 2012-10-16 | 2012-10-12 | 2.031 | 318,476,537 | -701,639 | 19.83% | 646,805,963 |
| 2012-10-15 | 2012-10-11 | 2.020 | 319,178,176 | +654,856 | 19.88% | 644,819,207 |
| 2012-10-12 | 2012-10-10 | 2.074 | 318,523,320 | -748,423 | 19.83% | 660,519,945 |
| 2012-10-11 | 2012-10-09 | 2.095 | 319,271,743 | -982,304 | 19.88% | 668,897,429 |
| 2012-10-10 | 2012-10-08 | 2.116 | 320,254,047 | -1,861,717 | 19.94% | 677,801,911 |
| 2012-10-09 | 2012-10-05 | 2.063 | 322,115,764 | +46,776 | 20.06% | 664,526,433 |
| 2012-10-08 | 2012-10-04 | 1.988 | 322,068,988 | -580,031 | 20.06% | 640,331,439 |
| 2012-10-04 | 2012-09-28 | 2.063 | 322,649,019 | -233,882 | 20.09% | 665,626,540 |
| 2012-10-03 | 2012-09-27 | 2.031 | 322,882,901 | -523,896 | 20.11% | 655,755,014 |
| 2012-09-28 | 2012-09-26 | 1.913 | 323,406,797 | -9,356 | 20.14% | 618,792,650 |
| 2012-09-21 | 2012-09-19 | 1.785 | 323,416,153 | -9,355 | 20.14% | 577,326,045 |
| 2012-09-20 | 2012-09-18 | 1.753 | 323,425,508 | -9,355 | 20.14% | 566,971,318 |
| 2012-09-19 | 2012-09-17 | 1.817 | 323,434,863 | +18,710 | 20.14% | 587,731,170 |
| 2012-09-14 | 2012-09-12 | 1.753 | 323,416,153 | +18,711 | 20.14% | 566,954,918 |
| 2012-09-13 | 2012-09-11 | 1.817 | 323,397,442 | +3,377,266 | 20.14% | 587,663,171 |
| 2012-09-07 | 2012-09-05 | 1.753 | 320,020,176 | +59,181,534 | 19.93% | 561,001,703 |
| 2012-09-06 | 2012-09-04 | 1.796 | 260,838,642 | -336,790 | 16.24% | 468,407,871 |
| 2012-08-30 | 2012-08-28 | 1.871 | 261,175,432 | -2,020,742 | 16.26% | 488,554,865 |
| 2012-08-27 | 2012-08-23 | 1.871 | 263,196,174 | -4,649,577 | 17.03% | 492,334,866 |
| 2012-08-22 | 2012-08-20 | 1.860 | 267,845,751 | -5,061,217 | 17.33% | 498,169,325 |
| 2012-08-21 | 2012-08-17 | 1.913 | 272,906,968 | +18,710 | 17.66% | 522,168,450 |
| 2012-08-17 | 2012-08-15 | 1.913 | 272,888,258 | -9,355 | 17.66% | 522,132,651 |
| 2012-08-16 | 2012-08-14 | 1.924 | 272,897,613 | -9,355 | 17.66% | 525,067,593 |
| 2012-08-15 | 2012-08-13 | 1.924 | 272,906,968 | +336,790 | 17.66% | 525,085,592 |
| 2012-08-14 | 2012-08-10 | 1.903 | 272,570,178 | -327,435 | 17.64% | 518,610,508 |
| 2012-07-30 | 2012-07-26 | 1.785 | 272,897,613 | +12,311,567 | 17.66% | 487,146,044 |
| 2012-07-25 | 2012-07-23 | 1.796 | 260,586,046 | +9,355 | 16.86% | 467,954,265 |
| 2012-07-18 | 2012-07-16 | 1.764 | 260,576,691 | -467,764 | 16.89% | 459,581,440 |
| 2012-07-16 | 2012-07-12 | 1.742 | 261,044,455 | +1,178,754 | 16.92% | 454,825,755 |
| 2012-07-13 | 2012-07-11 | 1.796 | 259,865,701 | +935,529 | 16.85% | 466,660,687 |
| 2012-07-12 | 2012-07-10 | 1.700 | 258,930,172 | +252,592 | 16.79% | 440,071,006 |
| 2012-07-09 | 2012-07-05 | 1.967 | 258,677,580 | +271,304 | 16.77% | 508,767,762 |
| 2012-07-05 | 2012-07-03 | 1.924 | 258,406,276 | -9,356 | 16.75% | 497,185,592 |
| 2012-06-29 | 2012-06-27 | 1.999 | 258,415,632 | +467,765 | 16.75% | 516,539,289 |
| 2012-06-27 | 2012-06-25 | 2.063 | 257,947,867 | -9,356 | 16.72% | 532,147,740 |
| 2012-06-25 | 2012-06-21 | 2.084 | 257,957,223 | +9,356 | 16.72% | 537,681,726 |
| 2012-06-18 | 2012-06-14 | 2.084 | 257,947,867 | -9,356 | 16.72% | 537,662,224 |
| 2012-06-15 | 2012-06-13 | 2.084 | 257,957,223 | +28,066 | 16.72% | 537,681,726 |
| 2012-06-06 | 2012-06-04 | 2.095 | 257,929,157 | -65,487 | 16.72% | 540,380,268 |
| 2012-06-05 | 2012-06-01 | 2.138 | 257,994,644 | -28,066 | 16.72% | 551,548,437 |
| 2012-06-04 | 2012-05-31 | 2.138 | 258,022,710 | +93,553 | 16.73% | 551,608,437 |
| 2012-05-31 | 2012-05-29 | 2.063 | 257,929,157 | -9,355 | 16.72% | 532,109,141 |
| 2012-05-30 | 2012-05-28 | 1.988 | 257,938,512 | -11 | 16.82% | 512,828,445 |
| 2012-05-24 | 2012-05-22 | 2.106 | 257,938,523 | +28,066 | 16.82% | 543,157,033 |
| 2012-05-22 | 2012-05-18 | 2.138 | 257,910,457 | -37,422 | 16.81% | 551,368,459 |
| 2012-05-21 | 2012-05-17 | 2.170 | 257,947,879 | -17,578,569 | 16.82% | 559,720,188 |
| 2012-05-16 | 2012-05-14 | 2.170 | 275,526,448 | -682,936 | 17.96% | 597,863,862 |
| 2012-05-15 | 2012-05-11 | 2.191 | 276,209,384 | +16,671,118 | 18.01% | 605,250,647 |
| 2012-05-10 | 2012-05-08 | 2.159 | 259,538,266 | -9,355 | 16.92% | 560,396,921 |
| 2012-05-08 | 2012-05-04 | 2.309 | 259,547,621 | +1,403,293 | 16.92% | 599,257,911 |
| 2012-05-07 | 2012-05-03 | 2.330 | 258,144,328 | +205,816 | 16.83% | 601,536,595 |
| 2012-05-04 | 2012-05-02 | 2.309 | 257,938,512 | -664,225 | 16.82% | 595,542,711 |
| 2012-05-03 | 2012-04-30 | 2.320 | 258,602,737 | -402,278 | 16.86% | 599,840,552 |
| 2012-05-02 | 2012-04-27 | 2.266 | 259,005,015 | -205,816 | 16.89% | 586,930,943 |
| 2012-04-30 | 2012-04-26 | 2.298 | 259,210,831 | -140,329 | 16.90% | 595,709,569 |
| 2012-04-27 | 2012-04-25 | 2.277 | 259,351,160 | -1,805,570 | 16.98% | 590,487,584 |
| 2012-04-26 | 2012-04-24 | 2.298 | 261,156,730 | -1,871,057 | 17.10% | 600,181,568 |
| 2012-04-23 | 2012-04-19 | 2.362 | 263,027,787 | +9,355 | 17.22% | 621,350,822 |
| 2012-04-20 | 2012-04-18 | 2.352 | 263,018,432 | +9,355 | 17.22% | 618,517,280 |
| 2012-04-18 | 2012-04-16 | 2.320 | 263,009,077 | +9,356 | 17.22% | 610,061,254 |
| 2012-04-17 | 2012-04-13 | 2.405 | 262,999,721 | +458,409 | 17.22% | 632,529,490 |
| 2012-04-16 | 2012-04-12 | 2.266 | 262,541,312 | +711,001 | 17.19% | 594,944,542 |
| 2012-04-13 | 2012-04-11 | 2.255 | 261,830,311 | +692,291 | 17.14% | 590,534,601 |
| 2012-04-12 | 2012-04-10 | 2.320 | 261,138,020 | -9,355 | 17.09% | 605,721,254 |
| 2012-04-11 | 2012-04-05 | 2.523 | 261,147,375 | -18,710 | 17.09% | 658,780,355 |
| 2012-04-03 | 2012-03-30 | 2.544 | 261,166,085 | +9,355 | 17.10% | 664,410,838 |
| 2012-04-02 | 2012-03-29 | 2.587 | 261,156,730 | -1,861,702 | 17.10% | 675,553,207 |
| 2012-03-30 | 2012-03-28 | 2.608 | 263,018,432 | +837,298 | 17.22% | 685,991,892 |
| 2012-03-29 | 2012-03-27 | 2.576 | 262,181,134 | +575,350 | 17.17% | 675,400,616 |
| 2012-03-28 | 2012-03-26 | 2.459 | 261,605,784 | +467,764 | 17.13% | 643,158,702 |
| 2012-03-27 | 2012-03-23 | 2.426 | 261,138,020 | -18,710 | 17.10% | 633,634,676 |
| 2012-03-26 | 2012-03-22 | 2.416 | 261,156,730 | +18,710 | 17.10% | 630,888,532 |
| 2012-03-23 | 2012-03-21 | 2.373 | 261,138,020 | -18,710 | 17.10% | 619,677,965 |
| 2012-03-21 | 2012-03-19 | 2.448 | 261,156,730 | +18,710 | 17.10% | 639,263,159 |
| 2012-03-16 | 2012-03-14 | 2.459 | 261,138,020 | -18,710 | 17.10% | 642,008,703 |
| 2012-03-15 | 2012-03-13 | 2.448 | 261,156,730 | -5,145,407 | 17.10% | 639,263,159 |
| 2012-03-14 | 2012-03-12 | 2.533 | 266,302,137 | +18,711 | 17.44% | 674,630,497 |
| 2012-03-13 | 2012-03-09 | 2.565 | 266,283,426 | -19,168,980 | 17.44% | 683,122,122 |
| 2012-03-12 | 2012-03-08 | 2.469 | 285,452,406 | -1,880,412 | 18.69% | 704,836,945 |
| 2012-03-09 | 2012-03-07 | 2.459 | 287,332,818 | -1,665,241 | 18.81% | 706,408,702 |
| 2012-03-08 | 2012-03-06 | 2.459 | 288,998,059 | +3,129,343 | 18.92% | 710,502,702 |
| 2012-03-07 | 2012-03-05 | 2.459 | 285,868,716 | +24,702,631 | 18.72% | 702,809,202 |
| 2012-03-06 | 2012-03-02 | 2.491 | 261,166,085 | -1,487,491 | 17.10% | 650,452,627 |
| 2012-03-05 | 2012-03-01 | 2.437 | 262,653,576 | +1,515,556 | 17.20% | 640,119,618 |
| 2012-02-28 | 2012-02-24 | 2.469 | 261,138,020 | -28,065 | 17.10% | 644,800,045 |
| 2012-02-27 | 2012-02-23 | 2.501 | 261,166,085 | -907,463 | 17.10% | 653,244,269 |
| 2012-02-24 | 2012-02-22 | 2.576 | 262,073,548 | +832,620 | 17.16% | 675,123,465 |
| 2012-02-23 | 2012-02-21 | 2.565 | 261,240,928 | -140,329 | 17.11% | 670,186,124 |
| 2012-02-22 | 2012-02-20 | 2.555 | 261,381,257 | -28,066 | 17.12% | 667,752,181 |
| 2012-02-21 | 2012-02-17 | 2.651 | 261,409,323 | -18,710 | 17.12% | 692,972,061 |
| 2012-02-13 | 2012-02-09 | 2.640 | 261,428,033 | +140,619,290 | 17.12% | 690,227,218 |
| 2012-02-10 | 2012-02-08 | 2.576 | 120,808,743 | -360,178 | 7.91% | 311,213,466 |
| 2012-02-08 | 2012-02-06 | 2.459 | 121,168,921 | -9,356 | 7.93% | 297,894,201 |
| 2012-02-07 | 2012-02-03 | 2.480 | 121,178,277 | +9,356 | 7.93% | 300,507,787 |
| 2012-02-03 | 2012-02-01 | 2.405 | 121,168,921 | +9,355 | 7.93% | 291,418,240 |
| 2012-02-02 | 2012-01-31 | 2.426 | 121,159,566 | +9,355 | 7.93% | 293,985,925 |
| 2012-02-01 | 2012-01-30 | 2.459 | 121,150,211 | -9,355 | 7.93% | 297,848,202 |
| 2012-01-31 | 2012-01-27 | 2.394 | 121,159,566 | -9,355 | 7.93% | 290,100,648 |
| 2012-01-30 | 2012-01-26 | 2.341 | 121,168,921 | +9,355 | 7.98% | 283,647,087 |
| 2012-01-20 | 2012-01-18 | 2.384 | 121,159,566 | +18,711 | 7.98% | 288,805,556 |
| 2012-01-17 | 2012-01-13 | 2.437 | 121,140,855 | -18,711 | 7.98% | 295,235,416 |
| 2012-01-13 | 2012-01-11 | 2.437 | 121,159,566 | +18,711 | 7.98% | 295,281,017 |
| 2012-01-11 | 2012-01-09 | 2.426 | 121,140,855 | -107,586 | 7.98% | 293,940,524 |
| 2012-01-09 | 2012-01-05 | 2.362 | 121,248,441 | -9,355 | 7.99% | 286,425,321 |
| 2012-01-06 | 2012-01-04 | 2.426 | 121,257,796 | -18,711 | 7.99% | 294,224,274 |
| 2012-01-05 | 2012-01-03 | 2.298 | 121,276,507 | +467,764 | 7.99% | 278,713,569 |
| 2012-01-04 | 2011-12-30 | 2.298 | 120,808,743 | -46,776 | 7.96% | 277,638,569 |
| 2011-12-29 | 2011-12-23 | 2.213 | 120,855,519 | +28,066 | 8.82% | 267,411,331 |
| 2011-12-20 | 2011-12-16 | 2.287 | 120,827,453 | -28,066 | 8.82% | 276,390,026 |
| 2011-12-19 | 2011-12-15 | 2.213 | 120,855,519 | +9,355 | 8.82% | 267,411,331 |
| 2011-12-15 | 2011-12-13 | 2.266 | 120,846,164 | +18,711 | 8.82% | 273,849,342 |
| 2011-12-07 | 2011-12-05 | 2.309 | 120,827,453 | +18,710 | 8.82% | 278,973,110 |
| 2011-12-05 | 2011-12-01 | 2.394 | 120,808,743 | -18,710 | 8.82% | 289,260,649 |
| 2011-11-28 | 2011-11-24 | 2.330 | 120,827,453 | +9,355 | 8.83% | 281,556,194 |
| 2011-11-24 | 2011-11-22 | 2.469 | 120,818,098 | +9,355 | 8.83% | 298,323,143 |
| 2011-11-22 | 2011-11-18 | 2.512 | 120,808,743 | -561,317 | 8.83% | 303,465,413 |
| 2011-11-18 | 2011-11-16 | 2.597 | 121,370,060 | +561,317 | 8.92% | 315,254,150 |
| 2011-11-17 | 2011-11-15 | 2.523 | 120,808,743 | -477,119 | 8.88% | 304,756,755 |
| 2011-11-16 | 2011-11-14 | 2.565 | 121,285,862 | +243,237 | 8.91% | 311,146,122 |
| 2011-11-15 | 2011-11-11 | 2.587 | 121,042,625 | +233,882 | 8.89% | 313,109,808 |
| 2011-11-14 | 2011-11-10 | 2.533 | 120,808,743 | -1,422,003 | 8.88% | 306,048,097 |
| 2011-11-11 | 2011-11-09 | 2.640 | 122,230,746 | +467,764 | 8.98% | 322,715,918 |
| 2011-11-10 | 2011-11-08 | 2.619 | 121,762,982 | +729,712 | 8.95% | 318,877,834 |
| 2011-11-09 | 2011-11-07 | 2.491 | 121,033,270 | -486,474 | 8.89% | 301,441,929 |
| 2011-11-08 | 2011-11-04 | 2.544 | 121,519,744 | +701,646 | 8.93% | 309,148,238 |
| 2011-11-07 | 2011-11-03 | 2.480 | 120,818,098 | +9,355 | 8.88% | 299,614,586 |
| 2011-11-04 | 2011-11-02 | 2.352 | 120,808,743 | -645,514 | 8.88% | 284,095,280 |
| 2011-11-02 | 2011-10-31 | 2.213 | 121,454,257 | +9,355 | 8.92% | 268,736,130 |
| 2011-11-01 | 2011-10-28 | 2.277 | 121,444,902 | -18,711 | 8.92% | 276,504,284 |
| 2011-10-31 | 2011-10-27 | 2.277 | 121,463,613 | +28,066 | 8.92% | 276,546,885 |
| 2011-10-26 | 2011-10-24 | 2.202 | 121,435,547 | +9,355 | 8.92% | 267,396,689 |
| 2011-10-25 | 2011-10-21 | 2.191 | 121,426,192 | -18,710 | 8.92% | 266,078,148 |
| 2011-10-19 | 2011-10-17 | 2.298 | 121,444,902 | +9,355 | 8.92% | 279,100,568 |
| 2011-10-18 | 2011-10-14 | 2.245 | 121,435,547 | -9,355 | 8.92% | 272,588,858 |
| 2011-10-13 | 2011-10-11 | 2.202 | 121,444,902 | +201,138 | 8.92% | 267,417,289 |
| 2011-10-12 | 2011-10-10 | 2.223 | 121,243,764 | +9,356 | 8.91% | 269,566,374 |
| 2011-10-10 | 2011-10-06 | 2.213 | 121,234,408 | -9,356 | 8.91% | 268,249,681 |
| 2011-10-07 | 2011-10-04 | 2.138 | 121,243,764 | +9,356 | 8.91% | 259,198,437 |
| 2011-10-06 | 2011-10-03 | 2.245 | 121,234,408 | -65,487 | 8.91% | 272,137,357 |
| 2011-10-04 | 2011-09-30 | 2.352 | 121,299,895 | -56,132 | 8.91% | 285,250,279 |
| 2011-10-03 | 2011-09-28 | 2.362 | 121,356,027 | -18,711 | 8.92% | 286,679,472 |
| 2011-09-30 | 2011-09-27 | 2.330 | 121,374,738 | +9,356 | 8.92% | 282,831,496 |
| 2011-09-28 | 2011-09-26 | 2.352 | 121,365,382 | +327,435 | 8.96% | 285,404,279 |
| 2011-09-26 | 2011-09-22 | 2.330 | 121,037,947 | -9,356 | 8.94% | 282,046,695 |
| 2011-09-21 | 2011-09-19 | 2.341 | 121,047,303 | +18,711 | 8.94% | 283,362,388 |
| 2011-09-19 | 2011-09-15 | 2.352 | 121,028,592 | -18,711 | 8.94% | 284,612,280 |
| 2011-09-16 | 2011-09-14 | 2.223 | 121,047,303 | +18,711 | 8.94% | 269,129,574 |
| 2011-09-15 | 2011-09-12 | 2.234 | 121,028,592 | -9,355 | 8.94% | 270,381,666 |
| 2011-09-09 | 2011-09-07 | 2.384 | 121,037,947 | +135,651 | 8.94% | 288,515,656 |
| 2011-09-08 | 2011-09-06 | 2.330 | 120,902,296 | +9,356 | 8.93% | 281,730,596 |
| 2011-09-07 | 2011-09-05 | 2.384 | 120,892,940 | -74,843 | 8.93% | 288,170,005 |
| 2011-09-06 | 2011-09-02 | 2.491 | 120,967,783 | +74,843 | 8.93% | 301,278,829 |
| 2011-09-05 | 2011-09-01 | 2.523 | 120,892,940 | -84,198 | 8.93% | 304,969,154 |
| 2011-09-02 | 2011-08-31 | 2.523 | 120,977,138 | +93,553 | 8.93% | 305,181,555 |
| 2011-09-01 | 2011-08-30 | 2.523 | 120,883,585 | -28,066 | 8.93% | 304,945,554 |
| 2011-08-31 | 2011-08-29 | 2.565 | 120,911,651 | -18,710 | 8.93% | 310,186,123 |
| 2011-08-30 | 2011-08-26 | 2.565 | 120,930,361 | -926,174 | 8.95% | 310,234,122 |
| 2011-08-29 | 2011-08-25 | 2.608 | 121,856,535 | +935,529 | 9.02% | 317,820,293 |
| 2011-08-24 | 2011-08-22 | 2.672 | 120,921,006 | +18,710 | 8.95% | 323,135,544 |
| 2011-08-23 | 2011-08-19 | 2.597 | 120,902,296 | -28,065 | 8.95% | 314,039,151 |
| 2011-08-22 | 2011-08-18 | 2.715 | 120,930,361 | +9,355 | 8.95% | 328,331,112 |
| 2011-08-19 | 2011-08-17 | 2.950 | 120,921,006 | -449,054 | 8.95% | 356,741,641 |
| 2011-08-18 | 2011-08-16 | 3.046 | 121,370,060 | -9,355 | 8.99% | 369,742,522 |
| 2011-08-17 | 2011-08-15 | 3.100 | 121,379,415 | +449,054 | 8.99% | 376,258,232 |
| 2011-08-16 | 2011-08-12 | 3.121 | 120,930,361 | +9,355 | 8.95% | 377,451,515 |
| 2011-08-12 | 2011-08-10 | 2.940 | 120,921,006 | -84,198 | 8.95% | 355,449,099 |
| 2011-08-11 | 2011-08-09 | 2.940 | 121,005,204 | +102,908 | 8.96% | 355,696,600 |
| 2011-08-10 | 2011-08-08 | 3.196 | 120,902,296 | -9,598,522 | 8.95% | 386,410,313 |
| 2011-08-09 | 2011-08-05 | 3.196 | 130,500,818 | +9,523,680 | 9.71% | 417,087,711 |
| 2011-08-08 | 2011-08-04 | 3.175 | 120,977,138 | -1,524,911 | 9.00% | 384,063,228 |
| 2011-08-05 | 2011-08-03 | 3.239 | 122,502,049 | +645,514 | 9.12% | 396,760,979 |
| 2011-08-04 | 2011-08-02 | 3.089 | 121,856,535 | -187,105 | 9.07% | 376,434,691 |
| 2011-08-03 | 2011-08-01 | 3.046 | 122,043,640 | +74,842 | 9.08% | 371,794,520 |
| 2011-08-02 | 2011-07-29 | 2.961 | 121,968,798 | -121,619 | 9.08% | 361,136,583 |
| 2011-08-01 | 2011-07-28 | 3.068 | 122,090,417 | -177,750 | 9.09% | 374,547,106 |
| 2011-07-29 | 2011-07-27 | 2.993 | 122,268,167 | -196,461 | 9.13% | 365,943,810 |
| 2011-07-28 | 2011-07-26 | 3.014 | 122,464,628 | -187,106 | 9.14% | 369,149,894 |
| 2011-07-27 | 2011-07-25 | 2.907 | 122,651,734 | -140,329 | 9.16% | 356,603,473 |
| 2011-07-26 | 2011-07-22 | 2.940 | 122,792,063 | -9,356 | 9.17% | 360,949,099 |
| 2011-07-25 | 2011-07-21 | 3.057 | 122,801,419 | -177,750 | 9.17% | 375,415,665 |
| 2011-07-22 | 2011-07-20 | 2.822 | 122,979,169 | -346,145 | 9.18% | 347,039,136 |
| 2011-07-21 | 2011-07-19 | 2.875 | 123,325,314 | -383,567 | 9.21% | 354,607,145 |
| 2011-07-20 | 2011-07-18 | 2.982 | 123,708,881 | -280,659 | 9.24% | 368,933,468 |
| 2011-07-19 | 2011-07-15 | 3.089 | 123,989,540 | -205,816 | 9.26% | 383,023,891 |
| 2011-07-18 | 2011-07-14 | 3.014 | 124,195,356 | +74,842 | 9.27% | 374,366,895 |
| 2011-07-15 | 2011-07-13 | 2.929 | 124,120,514 | -149,684 | 9.27% | 363,527,358 |
| 2011-07-14 | 2011-07-12 | 2.672 | 124,270,198 | -290,014 | 9.28% | 332,085,544 |
| 2011-07-13 | 2011-07-11 | 2.736 | 124,560,212 | -102,908 | 9.30% | 340,849,198 |
| 2011-07-12 | 2011-07-08 | 2.694 | 124,663,120 | -84,198 | 9.31% | 335,800,629 |
| 2011-07-11 | 2011-07-07 | 2.576 | 124,747,318 | -56,132 | 9.31% | 321,359,566 |
| 2011-07-07 | 2011-07-05 | 2.501 | 124,803,450 | +56,132 | 9.32% | 312,165,871 |
| 2011-07-06 | 2011-07-04 | 2.533 | 124,747,318 | +9,355 | 9.31% | 316,025,797 |
| 2011-07-04 | 2011-06-29 | 2.555 | 124,737,963 | -121,618 | 9.31% | 318,668,782 |
| 2011-06-30 | 2011-06-28 | 2.608 | 124,859,581 | -9,356 | 9.32% | 325,652,691 |
| 2011-06-29 | 2011-06-27 | 2.640 | 124,868,937 | -18,710 | 9.36% | 329,681,320 |
| 2011-06-28 | 2011-06-24 | 2.619 | 124,887,647 | +28,066 | 9.36% | 327,060,834 |
| 2011-06-27 | 2011-06-23 | 2.587 | 124,859,581 | -93,553 | 9.36% | 322,983,407 |
| 2011-06-24 | 2011-06-22 | 2.640 | 124,953,134 | -9,355 | 9.37% | 329,903,618 |
| 2011-06-23 | 2011-06-21 | 2.597 | 124,962,489 | +18,710 | 9.37% | 324,585,349 |
| 2011-06-22 | 2011-06-20 | 2.640 | 124,943,779 | -9,355 | 9.37% | 329,878,919 |
| 2011-06-21 | 2011-06-17 | 2.672 | 124,953,134 | -28,066 | 9.37% | 333,910,545 |
| 2011-06-20 | 2011-06-16 | 2.672 | 124,981,200 | +28,066 | 10.52% | 333,985,545 |
| 2011-06-17 | 2011-06-15 | 2.758 | 124,953,134 | +28,066 | 10.52% | 344,595,682 |
| 2011-06-16 | 2011-06-14 | 2.608 | 124,925,068 | -13,329,612 | 10.52% | 325,823,491 |
| 2011-06-15 | 2011-06-13 | 2.373 | 138,254,680 | +15,289,317 | 11.64% | 328,077,002 |
| 2011-06-14 | 2011-06-10 | 2.266 | 122,965,363 | -49,811,989 | 10.35% | 278,651,657 |
| 2011-06-13 | 2011-06-09 | 2.287 | 172,777,352 | +51,454,069 | 14.55% | 395,224,227 |
| 2011-06-10 | 2011-06-08 | 2.352 | 121,323,283 | +43,941,774 | 10.21% | 285,305,279 |
| 2011-06-03 | 2011-06-01 | 1.999 | 77,381,509 | +20,958,414 | 6.51% | 154,675,587 |
| 2011-06-02 | 2011-05-31 | 1.999 | 56,423,095 | +48,716,431 | 4.75% | 112,782,439 |
| 2011-05-30 | 2011-05-26 | 1.999 | 7,706,664 | +18,711 | 0.67% | 15,404,620 |
| 2011-05-27 | 2011-05-25 | 1.977 | 7,687,953 | -18,711 | 0.66% | 15,202,864 |
| 2011-05-25 | 2011-05-23 | 1.967 | 7,706,664 | +28,066 | 0.67% | 15,157,488 |
| 2011-05-24 | 2011-05-20 | 1.999 | 7,678,598 | -28,066 | 0.66% | 15,348,520 |
| 2011-05-23 | 2011-05-19 | 1.988 | 7,706,664 | +18,711 | 0.67% | 15,322,243 |
| 2011-05-20 | 2011-05-18 | 1.988 | 7,687,953 | -9,356 | 0.66% | 15,285,042 |
| 2011-05-16 | 2011-05-12 | 1.999 | 7,697,309 | -9,355 | 0.66% | 15,385,921 |
| 2011-05-06 | 2011-05-04 | 2.031 | 7,706,664 | +18,711 | 0.67% | 15,651,753 |
| 2011-04-27 | 2011-04-21 | 2.052 | 7,687,953 | -9,356 | 0.66% | 15,778,108 |
| 2011-04-26 | 2011-04-20 | 2.020 | 7,697,309 | -9,355 | 0.67% | 15,550,476 |
| 2011-04-11 | 2011-04-07 | 2.042 | 7,706,664 | +18,711 | 0.67% | 15,734,131 |
| 2011-04-04 | 2011-03-31 | 2.074 | 7,687,953 | -9,356 | 0.67% | 15,942,463 |
| 2011-03-31 | 2011-03-29 | 2.052 | 7,697,309 | +18,711 | 0.67% | 15,797,309 |
| 2011-03-22 | 2011-03-18 | 2.031 | 7,678,598 | -9,355 | 0.67% | 15,594,753 |
| 2011-03-18 | 2011-03-16 | 2.127 | 7,687,953 | -9,356 | 0.67% | 16,353,351 |
| 2011-03-17 | 2011-03-15 | 2.042 | 7,697,309 | +18,711 | 0.67% | 15,715,032 |
| 2011-03-14 | 2011-03-10 | 2.138 | 7,678,598 | -9,355 | 0.67% | 16,415,530 |
| 2011-03-11 | 2011-03-09 | 2.191 | 7,687,953 | +9,355 | 0.67% | 16,846,417 |
| 2011-03-08 | 2011-03-04 | 2.031 | 7,678,598 | -18,711 | 0.67% | 15,594,753 |
| 2011-03-07 | 2011-03-03 | 2.020 | 7,697,309 | +9,356 | 0.67% | 15,550,476 |
| 2011-03-01 | 2011-02-25 | 1.935 | 7,687,953 | -9,356 | 0.67% | 14,874,154 |
| 2011-02-28 | 2011-02-24 | 1.860 | 7,697,309 | +18,711 | 0.67% | 14,316,312 |
| 2011-02-24 | 2011-02-22 | 2.063 | 7,678,598 | -9,355 | 0.67% | 15,840,986 |
| 2011-02-22 | 2011-02-18 | 2.074 | 7,687,953 | -9,356 | 0.67% | 15,942,463 |
| 2011-02-16 | 2011-02-14 | 2.031 | 7,697,309 | +18,711 | 0.67% | 15,632,754 |
| 2011-02-09 | 2011-02-07 | 2.074 | 7,678,598 | -9,355 | 0.67% | 15,923,064 |
| 2011-02-01 | 2011-01-28 | 2.074 | 7,687,953 | +9,355 | 0.67% | 15,942,463 |
| 2011-01-26 | 2011-01-24 | 1.945 | 7,678,598 | -18,711 | 0.68% | 14,938,132 |
| 2011-01-21 | 2011-01-19 | 1.977 | 7,697,309 | +9,356 | 0.68% | 15,221,366 |
| 2011-01-19 | 2011-01-17 | 2.020 | 7,687,953 | +9,355 | 0.68% | 15,531,575 |
| 2011-01-12 | 2011-01-10 | 2.074 | 7,678,598 | -9,355 | 0.68% | 15,923,064 |
| 2011-01-11 | 2011-01-07 | 2.074 | 7,687,953 | +9,355 | 0.68% | 15,942,463 |
| 2011-01-04 | 2010-12-31 | 2.084 | 7,678,598 | -18,711 | 0.68% | 16,005,141 |
| 2010-12-30 | 2010-12-28 | 2.095 | 7,697,309 | +9,356 | 0.75% | 16,126,420 |
| 2010-12-23 | 2010-12-21 | 2.106 | 7,687,953 | +9,355 | 0.75% | 16,188,996 |
| 2010-12-14 | 2010-12-10 | 2.181 | 7,678,598 | -9,355 | 0.75% | 16,743,840 |
| 2010-12-10 | 2010-12-08 | 2.309 | 7,687,953 | -9,356 | 0.75% | 17,750,371 |
| 2010-12-09 | 2010-12-07 | 2.320 | 7,697,309 | -598,738 | 0.75% | 17,854,251 |
| 2010-12-08 | 2010-12-06 | 2.181 | 8,296,047 | -327,435 | 0.81% | 18,090,241 |
| 2010-12-07 | 2010-12-03 | 2.170 | 8,623,482 | -551,962 | 0.84% | 18,712,063 |
| 2010-12-06 | 2010-12-02 | 2.116 | 9,175,444 | -383,566 | 0.89% | 19,419,375 |
| 2010-12-01 | 2010-11-29 | 2.138 | 9,559,010 | -18,711 | 0.93% | 20,435,529 |
| 2010-11-15 | 2010-11-11 | 2.245 | 9,577,721 | +9,355 | 0.94% | 21,499,306 |
| 2010-11-12 | 2010-11-10 | 2.234 | 9,568,366 | +9,356 | 0.94% | 21,376,029 |
| 2010-11-11 | 2010-11-09 | 2.255 | 9,559,010 | +9,355 | 0.94% | 21,559,483 |
| 2010-11-10 | 2010-11-08 | 2.309 | 9,549,655 | -9,355 | 0.94% | 22,048,772 |
| 2010-11-03 | 2010-11-01 | 2.330 | 9,559,010 | +9,355 | 0.94% | 22,274,727 |
| 2010-11-01 | 2010-10-28 | 2.309 | 9,549,655 | -28,066 | 0.94% | 22,048,772 |
| 2010-10-29 | 2010-10-27 | 2.255 | 9,577,721 | +9,355 | 0.95% | 21,601,684 |
| 2010-10-27 | 2010-10-25 | 2.245 | 9,568,366 | +9,540,300 | 0.94% | 21,478,307 |
| 2010-10-26 | 2010-10-22 | 2.138 | 28,066 | +9,355 | 0.00% | 60,000 |
| 2010-10-22 | 2010-10-20 | 2.074 | 18,711 | -9,355 | 0.00% | 38,801 |
| 2010-10-20 | 2010-10-18 | 2.074 | 28,066 | +18,711 | 0.00% | 58,200 |
| 2010-10-19 | 2010-10-15 | 2.127 | 9,355 | -9,356 | 0.00% | 19,899 |
| 2010-10-18 | 2010-10-14 | 2.127 | 18,711 | -9,355 | 0.00% | 39,801 |
| 2010-10-14 | 2010-10-12 | 2.181 | 28,066 | +18,711 | 0.00% | 61,200 |
| 2010-10-12 | 2010-10-08 | 2.234 | 9,355 | +9,355 | 0.00% | 20,899 |
| 2010-10-08 | 2010-10-06 | 2.181 | 0 | -28,066 | ||
| 2010-10-05 | 2010-09-30 | 2.202 | 28,066 | +28,066 | 0.00% | 61,800 |
| 2010-10-04 | 2010-09-29 | 2.287 | 0 | -28,066 | ||
| 2010-09-29 | 2010-09-27 | 2.544 | 28,066 | +9,355 | 0.00% | 71,400 |
| 2010-09-24 | 2010-09-21 | 2.619 | 18,711 | +18,711 | 0.00% | 49,001 |
| 2010-09-22 | 2010-09-20 | 2.512 | 0 | -18,711 | ||
| 2010-09-09 | 2010-09-07 | 2.138 | 18,711 | +9,356 | 0.00% | 40,001 |
| 2010-09-08 | 2010-09-06 | 2.170 | 9,355 | -18,711 | 0.00% | 20,299 |
| 2010-09-07 | 2010-09-03 | 1.977 | 28,066 | +18,711 | 0.00% | 55,500 |
| 2010-09-02 | 2010-08-31 | 1.967 | 9,355 | -9,356 | 0.00% | 18,399 |
| 2010-09-01 | 2010-08-30 | 2.031 | 18,711 | +9,356 | 0.00% | 38,001 |
| 2010-08-30 | 2010-08-26 | 1.999 | 9,355 | +9,355 | 0.00% | 18,699 |
| 2010-08-27 | 2010-08-25 | 1.977 | 0 | -9,355 | ||
| 2010-08-25 | 2010-08-23 | 2.031 | 9,355 | +9,355 | 0.00% | 18,999 |
| 2010-08-24 | 2010-08-20 | 2.095 | 0 | -9,355 | ||
| 2010-08-23 | 2010-08-19 | 2.116 | 9,355 | -28,066 | 0.00% | 19,799 |
| 2010-08-19 | 2010-08-17 | 2.010 | 37,421 | +18,710 | 0.00% | 75,200 |
| 2010-08-18 | 2010-08-16 | 1.935 | 18,711 | -18,710 | 0.00% | 36,201 |
| 2010-08-17 | 2010-08-13 | 1.977 | 37,421 | +37,421 | 0.00% | 74,000 |
| 2010-08-06 | 2010-08-04 | 1.785 | 0 | -9,355 | ||
| 2010-08-04 | 2010-08-02 | 1.625 | 9,355 | -9,356 | 0.00% | 15,200 |
| 2010-08-03 | 2010-07-30 | 1.603 | 18,711 | -56,131 | 0.00% | 30,001 |
| 2010-07-27 | 2010-07-23 | 1.486 | 74,842 | -308,725 | 0.01% | 111,200 |
| 2010-07-26 | 2010-07-22 | 1.496 | 383,567 | -271,303 | 0.04% | 574,000 |
| 2010-07-23 | 2010-07-21 | 1.486 | 654,870 | -102,908 | 0.07% | 973,000 |
| 2010-07-20 | 2010-07-16 | 1.496 | 757,778 | -159,040 | 0.08% | 1,134,000 |
| 2010-07-13 | 2010-07-09 | 1.496 | 916,818 | +18,711 | 0.09% | 1,372,000 |
| 2010-07-12 | 2010-07-08 | 1.496 | 898,107 | +9,355 | 0.09% | 1,343,999 |
| 2010-07-09 | 2010-07-07 | 1.496 | 888,752 | +46,776 | 0.09% | 1,330,000 |
| 2010-07-06 | 2010-07-02 | 1.539 | 841,976 | -18,710 | 0.08% | 1,296,001 |
| 2010-07-02 | 2010-06-29 | 1.539 | 860,686 | +9,355 | 0.09% | 1,324,800 |
| 2010-06-24 | 2010-06-22 | 1.529 | 851,331 | +9,355 | 0.09% | 1,301,300 |
| 2010-06-23 | 2010-06-21 | 1.561 | 841,976 | -9,355 | 0.08% | 1,314,001 |
| 2010-06-21 | 2010-06-17 | 1.571 | 851,331 | -9,355 | 0.09% | 1,337,700 |
| 2010-06-15 | 2010-06-11 | 1.518 | 860,686 | +9,355 | 0.09% | 1,306,400 |
| 2010-06-11 | 2010-06-09 | 1.539 | 851,331 | +841,976 | 0.09% | 1,310,400 |
| 2010-06-10 | 2010-06-08 | 1.571 | 9,355 | +9,355 | 0.00% | 14,700 |
| 2010-06-09 | 2010-06-07 | 1.582 | 0 | -841,976 | ||
| 2010-06-08 | 2010-06-04 | 1.550 | 841,976 | +841,976 | 0.08% | 1,305,001 |
| 2010-06-07 | 2010-06-03 | 1.561 | 0 | -28,066 | ||
| 2010-05-20 | 2010-05-18 | 1.689 | 28,066 | -18,710 | 0.00% | 47,400 |
| 2010-05-19 | 2010-05-17 | 1.603 | 46,776 | +46,776 | 0.00% | 74,999 |
| 2010-05-18 | 2010-05-14 | 1.742 | 0 | -46,776 | ||
| 2010-05-13 | 2010-05-11 | 1.732 | 46,776 | +18,710 | 0.00% | 80,999 |
| 2010-05-12 | 2010-05-10 | 1.817 | 28,066 | -9,355 | 0.00% | 51,000 |
| 2010-05-11 | 2010-05-07 | 1.839 | 37,421 | -18,711 | 0.00% | 68,800 |
| 2010-05-10 | 2010-05-06 | 1.839 | 56,132 | +28,066 | 0.01% | 103,201 |
| 2010-05-07 | 2010-05-05 | 1.849 | 28,066 | -9,355 | 0.00% | 51,900 |
| 2010-05-05 | 2010-05-03 | 1.924 | 37,421 | +37,421 | 0.00% | 72,000 |
| 2010-04-30 | 2010-04-28 | 1.806 | 0 | -18,711 | ||
| 2010-04-29 | 2010-04-27 | 1.806 | 18,711 | +18,711 | 0.00% | 33,801 |
| 2010-04-28 | 2010-04-26 | 1.903 | 0 | -18,711 | ||
| 2010-04-27 | 2010-04-23 | 1.796 | 18,711 | +18,711 | 0.00% | 33,601 |
| 2010-04-21 | 2010-04-19 | 1.486 | 0 | -149,685 | ||
| 2010-04-20 | 2010-04-16 | 1.454 | 149,685 | +130,974 | 0.02% | 217,601 |
| 2010-04-19 | 2010-04-15 | 1.443 | 18,711 | +18,711 | 0.00% | 27,001 |
| 2010-04-15 | 2010-04-13 | 1.454 | 0 | -18,711 | ||
| 2010-04-08 | 2010-04-01 | 1.186 | 18,711 | +9,356 | 0.00% | 22,201 |
| 2010-03-30 | 2010-03-26 | 1.186 | 9,355 | +9,355 | 0.00% | 11,100 |
| 2010-03-24 | 2010-03-22 | 1.208 | 0 | -9,355 | ||
| 2010-03-23 | 2010-03-19 | 1.219 | 9,355 | -9,356 | 0.00% | 11,400 |
| 2010-03-22 | 2010-03-18 | 1.240 | 18,711 | +18,711 | 0.00% | 23,201 |
| 2010-03-11 | 2010-03-09 | 1.315 | 0 | -28,066 | ||
| 2010-02-05 | 2010-02-03 | 1.208 | 28,066 | +28,066 | 0.00% | 33,900 |
| 2010-02-02 | 2010-01-29 | 1.122 | 0 | -9,355 | ||
| 2010-01-28 | 2010-01-26 | 1.176 | 9,355 | +9,355 | 0.00% | 11,000 |
| 2010-01-27 | 2010-01-25 | 1.293 | 0 | -9,355 | ||
| 2010-01-22 | 2010-01-20 | 1.358 | 9,355 | +9,355 | 0.00% | 12,700 |
| 2010-01-15 | 2010-01-13 | 1.304 | 0 | -28,066 | ||
| 2010-01-14 | 2010-01-12 | 1.315 | 28,066 | +28,066 | 0.00% | 36,900 |
| 2010-01-13 | 2010-01-11 | 1.090 | 0 | -9,355 | ||
| 2010-01-12 | 2010-01-08 | 1.037 | 9,355 | +9,355 | 0.00% | 9,700 |
| 2010-01-11 | 2010-01-07 | 0.973 | 0 | -18,711 | ||
| 2010-01-06 | 2010-01-04 | 0.962 | 18,711 | -9,355 | 0.00% | 18,000 |
| 2010-01-05 | 2009-12-31 | 0.973 | 28,066 | +9,355 | 0.00% | 27,300 |
| 2009-12-29 | 2009-12-24 | 0.887 | 18,711 | +9,356 | 0.00% | 16,600 |
| 2009-12-28 | 2009-12-22 | 0.887 | 9,355 | -9,356 | 0.00% | 8,300 |
| 2009-12-22 | 2009-12-18 | 0.898 | 18,711 | +9,356 | 0.00% | 16,800 |
| 2009-12-15 | 2009-12-11 | 0.951 | 9,355 | -18,711 | 0.00% | 8,900 |
| 2009-12-10 | 2009-12-08 | 1.015 | 28,066 | -9,355 | 0.00% | 28,500 |
| 2009-11-23 | 2009-11-19 | 0.834 | 37,421 | +37,421 | 0.00% | 31,200 |
| 2009-11-11 | 2009-11-09 | 0.855 | 0 | -37,421 | ||
| 2009-11-09 | 2009-11-05 | 0.877 | 37,421 | +9,355 | 0.00% | 32,800 |
| 2009-11-02 | 2009-10-29 | 0.780 | 28,066 | +28,066 | 0.00% | 21,900 |
| 2009-09-22 | 2009-09-18 | 0.887 | 0 | -9,355 | ||
| 2009-09-21 | 2009-09-17 | 0.898 | 9,355 | -18,711 | 0.00% | 8,400 |
| 2009-09-16 | 2009-09-14 | 0.866 | 28,066 | +18,711 | 0.00% | 24,300 |
| 2009-09-10 | 2009-09-08 | 0.930 | 9,355 | +9,355 | 0.00% | 8,700 |
| 2009-09-09 | 2009-09-07 | 0.898 | 0 | -9,355 | ||
| 2009-08-31 | 2009-08-27 | 0.983 | 9,355 | +9,355 | 0.00% | 9,200 |
| 2009-08-11 | 2009-08-07 | 1.048 | 0 | -9,355 | ||
| 2009-08-10 | 2009-08-06 | 1.069 | 9,355 | -9,356 | 0.00% | 10,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 18,711 | -9,355 | 0.00% | 19,800 |
| 2009-08-03 | 2009-07-30 | 1.015 | 28,066 | +9,355 | 0.00% | 28,500 |
| 2009-07-31 | 2009-07-29 | 1.048 | 18,711 | -9,355 | 0.00% | 19,600 |
| 2009-07-20 | 2009-07-16 | 1.080 | 28,066 | +9,355 | 0.00% | 30,300 |
| 2009-07-10 | 2009-07-08 | 0.983 | 18,711 | -519 | 0.00% | 18,400 |
| 2009-07-09 | 2009-07-07 | 1.005 | 19,230 | -445 | 0.00% | 19,322 |
| 2009-07-08 | 2009-07-06 | 1.037 | 19,675 | +18,710 | 0.00% | 20,400 |
| 2009-07-07 | 2009-07-03 | 0.962 | 965 | -2,232 | 0.00% | 928 |
| 2009-07-06 | 2009-07-02 | 0.994 | 3,197 | -2,267 | 0.00% | 3,178 |
| 2009-07-03 | 2009-06-30 | 0.994 | 5,464 | -28,066 | 0.00% | 5,432 |
| 2009-06-25 | 2009-06-23 | 1.037 | 33,530 | +28,066 | 0.00% | 34,765 |
| 2009-06-23 | 2009-06-19 | 1.101 | 5,464 | -13,247 | 0.00% | 6,016 |
| 2009-06-22 | 2009-06-18 | 1.122 | 18,711 | +18,711 | 0.00% | 21,000 |
| 2009-06-12 | 2009-06-10 | 1.208 | 0 | -28,066 | ||
| 2009-06-11 | 2009-06-09 | 1.251 | 28,066 | +28,066 | 0.00% | 35,100 |
| 2009-06-10 | 2009-06-08 | 1.315 | 0 | -18,711 | ||
| 2009-06-09 | 2009-06-05 | 1.261 | 18,711 | -9,355 | 0.00% | 23,601 |
| 2009-06-05 | 2009-06-03 | 1.122 | 28,066 | +28,066 | 0.00% | 31,500 |
| 2009-06-04 | 2009-06-02 | 1.112 | 0 | -37,421 | ||
| 2009-06-01 | 2009-05-27 | 0.962 | 37,421 | +9,355 | 0.00% | 36,000 |
| 2009-05-29 | 2009-05-26 | 0.983 | 28,066 | +9,355 | 0.00% | 27,600 |
| 2009-05-27 | 2009-05-25 | 0.909 | 18,711 | -9,355 | 0.00% | 17,000 |
| 2009-05-26 | 2009-05-22 | 0.844 | 28,066 | +28,066 | 0.00% | 23,700 |
| 2009-02-09 | 2009-02-05 | 0.556 | 0 | -56,132 | ||
| 2009-02-03 | 2009-01-30 | 0.524 | 56,132 | -9,355 | 0.01% | 29,400 |
| 2009-01-12 | 2009-01-08 | 0.641 | 65,487 | -46,776 | 0.01% | 42,000 |
| 2008-12-16 | 2008-12-12 | 0.518 | 112,263 | +9,355 | 0.01% | 58,200 |
| 2008-12-15 | 2008-12-11 | 0.502 | 102,908 | +65,487 | 0.01% | 51,700 |
| 2008-12-08 | 2008-12-04 | 0.385 | 37,421 | +28,066 | 0.00% | 14,400 |
| 2008-12-05 | 2008-12-03 | 0.395 | 9,355 | +9,355 | 0.00% | 3,700 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy