History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-10-13 | 2025-10-09 | 6.120 | 28,000 | +0 | 0.00% | 171,360 |
| 2025-10-10 | 2025-10-08 | 6.020 | 28,000 | +0 | 0.00% | 168,560 |
| 2025-10-09 | 2025-10-06 | 6.210 | 28,000 | +0 | 0.00% | 173,880 |
| 2025-10-08 | 2025-10-03 | 6.320 | 28,000 | -4,000 | 0.00% | 176,960 |
| 2025-10-02 | 2025-09-29 | 6.140 | 32,000 | -10,000 | 0.00% | 196,480 |
| 2025-09-30 | 2025-09-26 | 6.070 | 42,000 | +10,000 | 0.00% | 254,940 |
| 2025-09-16 | 2025-09-12 | 6.060 | 32,000 | +4,000 | 0.00% | 193,920 |
| 2025-08-27 | 2025-08-25 | 6.500 | 28,000 | -10,000 | 0.00% | 182,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 38,000 | -10,000 | 0.00% | 246,240 |
| 2025-08-19 | 2025-08-15 | 6.170 | 48,000 | +10,000 | 0.00% | 296,160 |
| 2025-07-23 | 2025-07-21 | 5.530 | 38,000 | +10,000 | 0.00% | 210,140 |
| 2025-07-22 | 2025-07-18 | 5.690 | 28,000 | -10,000 | 0.00% | 159,320 |
| 2025-07-21 | 2025-07-17 | 5.750 | 38,000 | +10,000 | 0.00% | 218,500 |
| 2025-05-30 | 2025-05-28 | 5.012 | 28,000 | +289 | 0.00% | 140,330 |
| 2025-05-16 | 2025-05-14 | 5.446 | 27,711 | -9,896 | 0.00% | 150,921 |
| 2025-04-01 | 2025-03-28 | 5.568 | 37,607 | +9,896 | 0.00% | 209,377 |
| 2025-03-10 | 2025-03-06 | 6.659 | 27,711 | -15,835 | 0.00% | 184,521 |
| 2025-02-26 | 2025-02-24 | 6.578 | 43,546 | -5,938 | 0.00% | 286,443 |
| 2025-02-25 | 2025-02-21 | 6.548 | 49,484 | +5,938 | 0.00% | 324,003 |
| 2025-02-21 | 2025-02-19 | 6.164 | 43,546 | +9,897 | 0.00% | 268,403 |
| 2025-02-12 | 2025-02-10 | 6.618 | 33,649 | -9,897 | 0.00% | 222,701 |
| 2025-02-11 | 2025-02-07 | 6.346 | 43,546 | +15,835 | 0.00% | 276,323 |
| 2025-02-05 | 2025-02-03 | 5.537 | 27,711 | -5,938 | 0.00% | 153,441 |
| 2025-01-03 | 2024-12-31 | 5.244 | 33,649 | +5,938 | 0.00% | 176,461 |
| 2024-12-11 | 2024-12-09 | 5.790 | 27,711 | -19,793 | 0.00% | 160,441 |
| 2024-12-10 | 2024-12-06 | 5.487 | 47,504 | +19,793 | 0.00% | 260,639 |
| 2024-11-08 | 2024-11-06 | 6.184 | 27,711 | -59,380 | 0.00% | 171,361 |
| 2024-11-07 | 2024-11-05 | 6.325 | 87,091 | +59,380 | 0.00% | 550,880 |
| 2024-11-04 | 2024-10-31 | 5.770 | 27,711 | -19,793 | 0.00% | 159,881 |
| 2024-11-01 | 2024-10-30 | 6.154 | 47,504 | +19,793 | 0.00% | 292,319 |
| 2024-10-23 | 2024-10-21 | 6.164 | 27,711 | -9,896 | 0.00% | 170,801 |
| 2024-10-22 | 2024-10-18 | 6.467 | 37,607 | -9,897 | 0.00% | 243,197 |
| 2024-10-21 | 2024-10-17 | 5.658 | 47,504 | +19,793 | 0.00% | 268,799 |
| 2024-10-15 | 2024-10-10 | 6.224 | 27,711 | -39,587 | 0.00% | 172,481 |
| 2024-10-14 | 2024-10-09 | 6.507 | 67,298 | +39,587 | 0.00% | 437,923 |
| 2024-10-10 | 2024-10-08 | 6.790 | 27,711 | -75,215 | 0.00% | 188,162 |
| 2024-10-09 | 2024-10-07 | 8.467 | 102,926 | -83,132 | 0.00% | 871,522 |
| 2024-10-08 | 2024-10-04 | 6.538 | 186,058 | +146,471 | 0.01% | 1,216,360 |
| 2024-10-07 | 2024-10-03 | 5.568 | 39,587 | +1,980 | 0.00% | 220,401 |
| 2024-10-04 | 2024-10-02 | 5.810 | 37,607 | -5,939 | 0.00% | 218,497 |
| 2024-05-31 | 2024-05-29 | 4.226 | 43,546 | +862 | 0.00% | 184,043 |
| 2024-03-25 | 2024-03-21 | 5.381 | 42,684 | +9,701 | 0.00% | 229,679 |
| 2024-03-21 | 2024-03-19 | 5.422 | 32,983 | -9,701 | 0.00% | 178,839 |
| 2024-03-20 | 2024-03-18 | 5.700 | 42,684 | +9,701 | 0.00% | 243,319 |
| 2024-03-15 | 2024-03-13 | 5.752 | 32,983 | +5,820 | 0.00% | 189,719 |
| 2023-11-23 | 2023-11-21 | 6.783 | 27,163 | -23,282 | 0.00% | 184,242 |
| 2023-11-22 | 2023-11-20 | 6.721 | 50,445 | +13,581 | 0.00% | 339,041 |
| 2023-09-14 | 2023-09-12 | 6.237 | 36,864 | +9,701 | 0.00% | 229,903 |
| 2023-09-11 | 2023-09-06 | 6.113 | 27,163 | -3,880 | 0.00% | 166,042 |
| 2023-08-16 | 2023-08-14 | 4.711 | 31,043 | -15,522 | 0.00% | 146,240 |
| 2023-08-15 | 2023-08-11 | 4.762 | 46,565 | +15,522 | 0.00% | 221,762 |
| 2023-06-20 | 2023-06-16 | 5.566 | 31,043 | -3,880 | 0.00% | 172,800 |
| 2023-06-14 | 2023-06-12 | 5.061 | 34,923 | +3,880 | 0.00% | 176,758 |
| 2023-06-02 | 2023-05-31 | 4.872 | 31,043 | +370 | 0.00% | 151,241 |
| 2023-03-28 | 2023-03-24 | 6.186 | 30,673 | +3,834 | 0.00% | 189,758 |
| 2022-12-14 | 2022-12-12 | 7.136 | 26,839 | -1,917 | 0.00% | 191,519 |
| 2022-11-17 | 2022-11-15 | 7.188 | 28,756 | -3,834 | 0.00% | 206,699 |
| 2022-11-16 | 2022-11-14 | 6.739 | 32,590 | +3,834 | 0.00% | 219,638 |
| 2022-11-14 | 2022-11-10 | 6.698 | 28,756 | -7,668 | 0.00% | 192,599 |
| 2022-11-11 | 2022-11-09 | 6.781 | 36,424 | +7,668 | 0.00% | 246,997 |
| 2022-11-10 | 2022-11-08 | 6.437 | 28,756 | -7,668 | 0.00% | 185,099 |
| 2022-11-09 | 2022-11-07 | 6.374 | 36,424 | +7,668 | 0.00% | 232,177 |
| 2022-08-16 | 2022-08-12 | 7.741 | 28,756 | +1,917 | 0.00% | 222,599 |
| 2022-08-04 | 2022-08-02 | 7.240 | 26,839 | -5,751 | 0.00% | 194,319 |
| 2022-07-22 | 2022-07-20 | 8.106 | 32,590 | -11,503 | 0.00% | 264,177 |
| 2022-07-21 | 2022-07-19 | 8.169 | 44,093 | +11,503 | 0.00% | 360,182 |
| 2022-06-30 | 2022-06-28 | 8.523 | 32,590 | +5,751 | 0.00% | 277,777 |
| 2022-05-27 | 2022-05-25 | 7.389 | 26,839 | +124 | 0.00% | 198,314 |
| 2022-05-18 | 2022-05-16 | 6.708 | 26,715 | -5,725 | 0.00% | 179,198 |
| 2022-05-04 | 2022-04-29 | 6.771 | 32,440 | -9,541 | 0.00% | 219,640 |
| 2022-04-06 | 2022-04-01 | 6.530 | 41,981 | +5,725 | 0.00% | 274,119 |
| 2022-03-18 | 2022-03-16 | 6.530 | 36,256 | +1,908 | 0.00% | 236,737 |
| 2022-03-11 | 2022-03-09 | 6.425 | 34,348 | +5,725 | 0.00% | 220,679 |
| 2022-02-17 | 2022-02-15 | 8.353 | 28,623 | -3,817 | 0.00% | 239,096 |
| 2022-01-14 | 2022-01-12 | 8.835 | 32,440 | +3,817 | 0.00% | 286,621 |
| 2021-12-29 | 2021-12-24 | 10.177 | 28,623 | +3,816 | 0.00% | 291,295 |
| 2021-11-18 | 2021-11-16 | 14.568 | 24,807 | -7,633 | 0.00% | 361,400 |
| 2021-11-17 | 2021-11-15 | 14.212 | 32,440 | +7,633 | 0.00% | 461,041 |
| 2021-10-22 | 2021-10-20 | 13.667 | 24,807 | -1,908 | 0.00% | 339,040 |
| 2021-10-06 | 2021-10-04 | 14.254 | 26,715 | -1,908 | 0.00% | 380,797 |
| 2021-09-30 | 2021-09-28 | 14.547 | 28,623 | +3,816 | 0.00% | 416,393 |
| 2021-09-29 | 2021-09-27 | 14.967 | 24,807 | -9,541 | 0.00% | 371,280 |
| 2021-09-28 | 2021-09-24 | 14.568 | 34,348 | +7,633 | 0.00% | 500,398 |
| 2021-09-27 | 2021-09-23 | 13.877 | 26,715 | +1,908 | 0.00% | 370,717 |
| 2021-09-16 | 2021-09-14 | 14.086 | 24,807 | -3,816 | 0.00% | 349,440 |
| 2021-09-14 | 2021-09-10 | 14.359 | 28,623 | +3,816 | 0.00% | 410,993 |
| 2021-09-08 | 2021-09-06 | 14.652 | 24,807 | -49,614 | 0.00% | 363,480 |
| 2021-09-07 | 2021-09-03 | 15.113 | 74,421 | +49,614 | 0.00% | 1,124,759 |
| 2021-08-26 | 2021-08-24 | 14.212 | 24,807 | -13,358 | 0.00% | 352,560 |
| 2021-08-25 | 2021-08-23 | 14.359 | 38,165 | +13,358 | 0.00% | 548,005 |
| 2021-08-16 | 2021-08-12 | 16.224 | 24,807 | -9,541 | 0.00% | 402,480 |
| 2021-08-13 | 2021-08-11 | 16.665 | 34,348 | +9,541 | 0.00% | 572,397 |
| 2021-08-02 | 2021-07-29 | 14.568 | 24,807 | -28,623 | 0.00% | 361,400 |
| 2021-07-30 | 2021-07-28 | 13.730 | 53,430 | +28,623 | 0.00% | 733,593 |
| 2021-07-21 | 2021-07-19 | 15.009 | 24,807 | -5,725 | 0.00% | 372,320 |
| 2021-07-20 | 2021-07-16 | 15.491 | 30,532 | +5,725 | 0.00% | 472,965 |
| 2021-07-16 | 2021-07-14 | 15.889 | 24,807 | -9,541 | 0.00% | 394,160 |
| 2021-07-15 | 2021-07-13 | 16.015 | 34,348 | +9,541 | 0.00% | 550,077 |
| 2021-07-05 | 2021-06-30 | 14.841 | 24,807 | -19,082 | 0.00% | 368,160 |
| 2021-07-02 | 2021-06-29 | 14.757 | 43,889 | +5,724 | 0.00% | 647,675 |
| 2021-06-30 | 2021-06-28 | 14.464 | 38,165 | -28,623 | 0.00% | 552,005 |
| 2021-06-29 | 2021-06-25 | 14.589 | 66,788 | +38,165 | 0.00% | 974,398 |
| 2021-06-28 | 2021-06-24 | 14.254 | 28,623 | -15,266 | 0.00% | 407,993 |
| 2021-06-25 | 2021-06-23 | 14.296 | 43,889 | -19,083 | 0.00% | 627,435 |
| 2021-06-24 | 2021-06-22 | 13.814 | 62,972 | +9,542 | 0.00% | 869,885 |
| 2021-06-23 | 2021-06-21 | 13.709 | 53,430 | +1,908 | 0.00% | 732,473 |
| 2021-06-22 | 2021-06-18 | 14.044 | 51,522 | -13,358 | 0.00% | 723,596 |
| 2021-06-21 | 2021-06-17 | 13.206 | 64,880 | +7,633 | 0.00% | 856,802 |
| 2021-06-17 | 2021-06-15 | 13.625 | 57,247 | +9,541 | 0.00% | 780,001 |
| 2021-06-16 | 2021-06-11 | 13.478 | 47,706 | -68,696 | 0.00% | 643,003 |
| 2021-06-15 | 2021-06-10 | 14.568 | 116,402 | +95,411 | 0.00% | 1,695,798 |
| 2021-06-10 | 2021-06-08 | 12.367 | 20,991 | -3,816 | 0.00% | 259,606 |
| 2021-06-09 | 2021-06-07 | 11.466 | 24,807 | -15,266 | 0.00% | 284,440 |
| 2021-05-24 | 2021-05-20 | 9.338 | 40,073 | +131 | 0.00% | 374,182 |
| 2021-05-07 | 2021-05-05 | 9.064 | 39,942 | +3,804 | 0.00% | 362,039 |
| 2021-04-09 | 2021-04-07 | 8.791 | 36,138 | -1,160,001 | 0.00% | 317,679 |
| 2021-04-08 | 2021-04-01 | 8.864 | 1,196,139 | -11,412 | 0.04% | 10,602,960 |
| 2021-04-07 | 2021-03-31 | 8.791 | 1,207,551 | +11,412 | 0.04% | 10,615,236 |
| 2021-03-26 | 2021-03-24 | 7.834 | 1,196,139 | +11,412 | 0.04% | 9,370,350 |
| 2021-03-08 | 2021-03-04 | 8.265 | 1,184,727 | -7,608 | 0.04% | 9,791,714 |
| 2021-03-04 | 2021-03-02 | 8.780 | 1,192,335 | +7,608 | 0.04% | 10,468,939 |
| 2021-01-28 | 2021-01-26 | 10.357 | 1,184,727 | +9,510 | 0.04% | 12,270,787 |
| 2021-01-27 | 2021-01-25 | 10.936 | 1,175,217 | -22,824 | 0.04% | 12,851,958 |
| 2021-01-26 | 2021-01-22 | 10.768 | 1,198,041 | +28,530 | 0.04% | 12,899,995 |
| 2021-01-15 | 2021-01-13 | 8.780 | 1,169,511 | -19,020 | 0.04% | 10,268,540 |
| 2021-01-14 | 2021-01-12 | 8.896 | 1,188,531 | +19,020 | 0.04% | 10,573,013 |
| 2021-01-05 | 2020-12-31 | 9.096 | 1,169,511 | -7,608 | 0.04% | 10,637,469 |
| 2021-01-04 | 2020-12-29 | 8.570 | 1,177,119 | +7,608 | 0.04% | 10,087,787 |
| 2020-12-01 | 2020-11-27 | 8.475 | 1,169,511 | -13,314 | 0.05% | 9,911,908 |
| 2020-11-30 | 2020-11-26 | 8.559 | 1,182,825 | +13,314 | 0.05% | 10,124,249 |
| 2020-11-25 | 2020-11-23 | 7.855 | 1,169,511 | -9,510 | 0.05% | 9,186,346 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,179,021 | +9,510 | 0.05% | 9,087,479 |
| 2020-11-12 | 2020-11-10 | 6.856 | 1,169,511 | -20,922 | 0.05% | 8,018,069 |
| 2020-11-11 | 2020-11-09 | 7.329 | 1,190,433 | +13,314 | 0.05% | 8,724,803 |
| 2020-11-10 | 2020-11-06 | 6.625 | 1,177,119 | +3,804 | 0.05% | 7,797,921 |
| 2020-11-09 | 2020-11-05 | 6.551 | 1,173,315 | +3,804 | 0.05% | 7,686,357 |
| 2020-10-12 | 2020-10-08 | 6.435 | 1,169,511 | -9,510 | 0.05% | 7,526,163 |
| 2020-10-09 | 2020-10-07 | 6.477 | 1,179,021 | -51,354 | 0.05% | 7,636,954 |
| 2020-10-08 | 2020-10-06 | 6.435 | 1,230,375 | +60,864 | 0.05% | 7,917,842 |
| 2020-09-18 | 2020-09-16 | 6.236 | 1,169,511 | -285,301 | 0.05% | 7,292,508 |
| 2020-09-07 | 2020-09-03 | 5.825 | 1,454,812 | -17,118 | 0.06% | 8,474,899 |
| 2020-08-27 | 2020-08-25 | 5.510 | 1,471,930 | -17,118 | 0.06% | 8,110,289 |
| 2020-08-17 | 2020-08-13 | 5.804 | 1,489,048 | +34,236 | 0.06% | 8,643,023 |
| 2020-08-14 | 2020-08-12 | 5.804 | 1,454,812 | -9,510 | 0.06% | 8,444,304 |
| 2020-08-03 | 2020-07-30 | 6.067 | 1,464,322 | -28,530 | 0.06% | 8,884,445 |
| 2020-07-31 | 2020-07-29 | 6.141 | 1,492,852 | +28,530 | 0.06% | 9,167,428 |
| 2020-07-29 | 2020-07-27 | 5.626 | 1,464,322 | -9,510 | 0.06% | 8,237,744 |
| 2020-07-16 | 2020-07-14 | 6.236 | 1,473,832 | +95,100 | 0.06% | 9,190,107 |
| 2020-07-14 | 2020-07-10 | 6.467 | 1,378,732 | -380,401 | 0.06% | 8,916,058 |
| 2020-07-13 | 2020-07-09 | 6.214 | 1,759,133 | +380,401 | 0.07% | 10,932,112 |
| 2020-07-10 | 2020-07-08 | 5.342 | 1,378,732 | +180,691 | 0.06% | 7,364,809 |
| 2020-07-09 | 2020-07-07 | 5.026 | 1,198,041 | -9,510 | 0.05% | 6,021,677 |
| 2020-07-08 | 2020-07-06 | 4.974 | 1,207,551 | +28,530 | 0.05% | 6,005,989 |
| 2020-06-26 | 2020-06-23 | 4.586 | 1,179,021 | +5,725 | 0.05% | 5,406,836 |
| 2020-06-19 | 2020-06-17 | 4.628 | 1,173,296 | -47,319 | 0.05% | 5,430,172 |
| 2020-06-18 | 2020-06-16 | 4.681 | 1,220,615 | +41,641 | 0.05% | 5,713,659 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,178,974 | -9,464 | 0.05% | 5,057,806 |
| 2020-05-29 | 2020-05-27 | 4.047 | 1,188,438 | +5,679 | 0.05% | 4,809,581 |
| 2020-05-27 | 2020-05-25 | 4.227 | 1,182,759 | +9,463 | 0.05% | 4,999,058 |
| 2020-05-21 | 2020-05-19 | 4.470 | 1,173,296 | +9,464 | 0.05% | 5,244,208 |
| 2020-05-14 | 2020-05-12 | 5.104 | 1,163,832 | -9,464 | 0.05% | 5,939,766 |
| 2020-05-13 | 2020-05-11 | 5.019 | 1,173,296 | +9,464 | 0.05% | 5,888,886 |
| 2020-05-12 | 2020-05-08 | 5.125 | 1,163,832 | -18,927 | 0.05% | 5,964,361 |
| 2020-05-11 | 2020-05-07 | 4.924 | 1,182,759 | +18,927 | 0.05% | 5,823,903 |
| 2020-02-12 | 2020-02-10 | 6.023 | 1,163,832 | -138,172 | 0.05% | 7,009,662 |
| 2020-02-11 | 2020-02-07 | 5.875 | 1,302,004 | +138,172 | 0.05% | 7,649,253 |
| 2020-01-13 | 2020-01-09 | 4.956 | 1,163,832 | -9,464 | 0.05% | 5,767,599 |
| 2019-12-18 | 2019-12-16 | 4.797 | 1,173,296 | -24,606 | 0.05% | 5,628,535 |
| 2019-12-17 | 2019-12-13 | 4.755 | 1,197,902 | -37,855 | 0.05% | 5,695,944 |
| 2019-12-16 | 2019-12-12 | 4.776 | 1,235,757 | +71,925 | 0.05% | 5,902,058 |
| 2019-12-11 | 2019-12-09 | 4.332 | 1,163,832 | -28,391 | 0.05% | 5,042,038 |
| 2019-12-10 | 2019-12-06 | 4.343 | 1,192,223 | +9,464 | 0.05% | 5,177,633 |
| 2019-12-09 | 2019-12-05 | 4.079 | 1,182,759 | +18,927 | 0.05% | 4,824,091 |
| 2019-10-17 | 2019-10-15 | 3.645 | 1,163,832 | -9,464 | 0.05% | 4,242,690 |
| 2019-10-15 | 2019-10-11 | 3.719 | 1,173,296 | +9,464 | 0.05% | 4,363,974 |
| 2019-09-09 | 2019-09-05 | 3.783 | 1,163,832 | -9,464 | 0.05% | 4,402,560 |
| 2019-09-06 | 2019-09-04 | 3.645 | 1,173,296 | +9,464 | 0.05% | 4,277,191 |
| 2019-08-08 | 2019-08-06 | 3.730 | 1,163,832 | -3,785 | 0.05% | 4,341,071 |
| 2019-05-27 | 2019-05-23 | 3.795 | 1,167,617 | +7,032 | 0.05% | 4,431,227 |
| 2019-05-14 | 2019-05-09 | 4.188 | 1,160,585 | -5,645 | 0.05% | 4,861,032 |
| 2019-05-02 | 2019-04-29 | 4.826 | 1,166,230 | -3,762 | 0.05% | 5,628,535 |
| 2019-04-29 | 2019-04-25 | 4.688 | 1,169,992 | +9,407 | 0.05% | 5,485,002 |
| 2019-04-10 | 2019-04-08 | 5.230 | 1,160,585 | +3,762 | 0.05% | 6,070,122 |
| 2018-07-05 | 2018-07-03 | 6.357 | 1,156,823 | -3,762 | 0.05% | 7,353,997 |
| 2018-07-04 | 2018-06-29 | 6.506 | 1,160,585 | +3,762 | 0.05% | 7,550,639 |
| 2018-05-28 | 2018-05-24 | 7.333 | 1,156,823 | +3,085 | 0.05% | 8,483,408 |
| 2018-04-20 | 2018-04-18 | 6.971 | 1,153,738 | -24,392 | 0.05% | 8,042,664 |
| 2018-04-19 | 2018-04-17 | 7.024 | 1,178,130 | +16,887 | 0.05% | 8,275,488 |
| 2018-04-17 | 2018-04-13 | 7.706 | 1,161,243 | +7,505 | 0.05% | 8,949,039 |
| 2018-04-12 | 2018-04-10 | 7.824 | 1,153,738 | -18,763 | 0.05% | 9,026,476 |
| 2018-04-11 | 2018-04-09 | 7.760 | 1,172,501 | +18,763 | 0.05% | 9,098,286 |
| 2018-04-06 | 2018-04-03 | 7.653 | 1,153,738 | -9,382 | 0.05% | 8,829,714 |
| 2018-01-26 | 2018-01-24 | 6.065 | 1,163,120 | -9,381 | 0.05% | 7,054,265 |
| 2018-01-10 | 2018-01-08 | 5.830 | 1,172,501 | -9,382 | 0.05% | 6,836,212 |
| 2017-11-27 | 2017-11-23 | 5.436 | 1,181,883 | -18,764 | 0.05% | 6,424,801 |
| 2017-11-22 | 2017-11-20 | 5.234 | 1,200,647 | -46,909 | 0.05% | 6,283,648 |
| 2017-11-21 | 2017-11-17 | 5.202 | 1,247,556 | +28,146 | 0.06% | 6,489,255 |
| 2017-11-16 | 2017-11-14 | 5.063 | 1,219,410 | -204,523 | 0.05% | 6,173,882 |
| 2017-11-15 | 2017-11-13 | 5.116 | 1,423,933 | +195,141 | 0.06% | 7,285,272 |
| 2017-11-13 | 2017-11-09 | 4.839 | 1,228,792 | +9,382 | 0.05% | 5,946,333 |
| 2017-10-23 | 2017-10-19 | 4.765 | 1,219,410 | -28,146 | 0.05% | 5,809,948 |
| 2017-10-20 | 2017-10-18 | 4.967 | 1,247,556 | +28,146 | 0.06% | 6,196,707 |
| 2017-10-19 | 2017-10-17 | 4.924 | 1,219,410 | -9,382 | 0.05% | 6,004,913 |
| 2017-09-15 | 2017-09-13 | 4.850 | 1,228,792 | -48,785 | 0.05% | 5,959,431 |
| 2017-09-12 | 2017-09-08 | 4.797 | 1,277,577 | -26,269 | 0.06% | 6,127,941 |
| 2017-09-08 | 2017-09-06 | 4.935 | 1,303,846 | +18,763 | 0.06% | 6,434,611 |
| 2017-09-07 | 2017-09-05 | 4.679 | 1,285,083 | -422,180 | 0.06% | 6,013,270 |
| 2017-09-06 | 2017-09-04 | 4.807 | 1,707,263 | +440,944 | 0.08% | 8,207,142 |
| 2017-07-24 | 2017-07-20 | 4.829 | 1,266,319 | -28,145 | 0.06% | 6,114,435 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,294,464 | -399,664 | 0.06% | 6,139,952 |
| 2017-07-20 | 2017-07-18 | 4.605 | 1,694,128 | +253,308 | 0.08% | 7,800,905 |
| 2017-05-26 | 2017-05-24 | 4.500 | 1,440,820 | +4,068 | 0.06% | 6,483,877 |
| 2017-05-22 | 2017-05-18 | 4.671 | 1,436,752 | +18,711 | 0.06% | 6,711,293 |
| 2017-05-09 | 2017-05-05 | 4.810 | 1,418,041 | +56,131 | 0.06% | 6,820,941 |
| 2017-05-05 | 2017-05-02 | 5.056 | 1,361,910 | -9,355 | 0.06% | 6,885,770 |
| 2017-05-02 | 2017-04-27 | 4.896 | 1,371,265 | -9,355 | 0.06% | 6,713,204 |
| 2017-04-28 | 2017-04-26 | 4.928 | 1,380,620 | +9,355 | 0.06% | 6,803,275 |
| 2017-04-27 | 2017-04-25 | 5.003 | 1,371,265 | -46,776 | 0.06% | 6,859,780 |
| 2017-04-26 | 2017-04-24 | 4.831 | 1,418,041 | +9,355 | 0.06% | 6,851,256 |
| 2017-04-25 | 2017-04-21 | 4.842 | 1,408,686 | -9,355 | 0.06% | 6,821,115 |
| 2017-04-19 | 2017-04-13 | 4.714 | 1,418,041 | +9,355 | 0.06% | 6,684,522 |
| 2017-04-10 | 2017-04-06 | 4.928 | 1,408,686 | -37,421 | 0.06% | 6,941,576 |
| 2017-04-07 | 2017-04-05 | 4.960 | 1,446,107 | +37,421 | 0.06% | 7,172,348 |
| 2017-03-29 | 2017-03-27 | 4.746 | 1,408,686 | -355,501 | 0.06% | 6,685,596 |
| 2017-03-28 | 2017-03-24 | 4.831 | 1,764,187 | +346,146 | 0.08% | 8,523,658 |
| 2017-03-27 | 2017-03-23 | 4.693 | 1,418,041 | -74,843 | 0.06% | 6,654,207 |
| 2017-03-24 | 2017-03-22 | 4.725 | 1,492,884 | +93,553 | 0.07% | 7,053,283 |
| 2017-03-23 | 2017-03-21 | 4.586 | 1,399,331 | -447,182 | 0.06% | 6,416,833 |
| 2017-03-22 | 2017-03-20 | 4.693 | 1,846,513 | +486,474 | 0.08% | 8,664,826 |
| 2017-03-21 | 2017-03-17 | 4.532 | 1,360,039 | -177,750 | 0.06% | 6,163,965 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,537,789 | +177,750 | 0.07% | 7,018,876 |
| 2017-03-16 | 2017-03-14 | 4.276 | 1,360,039 | -46,776 | 0.06% | 5,815,062 |
| 2017-03-15 | 2017-03-13 | 4.286 | 1,406,815 | +46,776 | 0.06% | 6,030,098 |
| 2017-03-13 | 2017-03-09 | 4.073 | 1,360,039 | +9,356 | 0.06% | 5,538,846 |
| 2017-02-17 | 2017-02-15 | 4.222 | 1,350,683 | -93,553 | 0.06% | 5,702,870 |
| 2017-02-16 | 2017-02-14 | 4.329 | 1,444,236 | +93,553 | 0.06% | 6,252,248 |
| 2017-02-08 | 2017-02-06 | 4.190 | 1,350,683 | -52,390 | 0.06% | 5,659,557 |
| 2017-02-07 | 2017-02-03 | 4.158 | 1,403,073 | +52,390 | 0.06% | 5,834,086 |
| 2017-01-10 | 2017-01-06 | 3.976 | 1,350,683 | -22,453 | 0.06% | 5,370,805 |
| 2016-12-20 | 2016-12-16 | 4.083 | 1,373,136 | +22,453 | 0.07% | 5,606,862 |
| 2016-12-13 | 2016-12-09 | 4.147 | 1,350,683 | -1,871 | 0.06% | 5,601,807 |
| 2016-12-09 | 2016-12-07 | 4.415 | 1,352,554 | +11,226 | 0.06% | 5,971,008 |
| 2016-12-01 | 2016-11-29 | 4.147 | 1,341,328 | -74,842 | 0.06% | 5,563,008 |
| 2016-11-30 | 2016-11-28 | 4.212 | 1,416,170 | +56,131 | 0.07% | 5,964,233 |
| 2016-11-14 | 2016-11-10 | 3.966 | 1,360,039 | -5,613 | 0.07% | 5,393,470 |
| 2016-10-27 | 2016-10-25 | 4.126 | 1,365,652 | -18,710 | 0.07% | 5,634,694 |
| 2016-10-25 | 2016-10-20 | 3.976 | 1,384,362 | -18,711 | 0.07% | 5,504,724 |
| 2016-10-13 | 2016-10-11 | 3.944 | 1,403,073 | +5,613 | 0.07% | 5,534,133 |
| 2016-09-28 | 2016-09-26 | 3.709 | 1,397,460 | +18,711 | 0.07% | 5,183,365 |
| 2016-09-26 | 2016-09-22 | 3.923 | 1,378,749 | -74,842 | 0.07% | 5,408,717 |
| 2016-09-23 | 2016-09-21 | 3.976 | 1,453,591 | +84,197 | 0.07% | 5,780,004 |
| 2016-09-15 | 2016-09-13 | 3.741 | 1,369,394 | +9,355 | 0.07% | 5,123,178 |
| 2016-09-13 | 2016-09-09 | 3.859 | 1,360,039 | +56,132 | 0.07% | 5,248,093 |
| 2016-09-09 | 2016-09-07 | 4.115 | 1,303,907 | -159,040 | 0.06% | 5,365,996 |
| 2016-09-08 | 2016-09-06 | 4.179 | 1,462,947 | +121,619 | 0.07% | 6,114,322 |
| 2016-09-05 | 2016-09-01 | 3.837 | 1,341,328 | -37,421 | 0.07% | 5,147,216 |
| 2016-09-02 | 2016-08-31 | 3.859 | 1,378,749 | +37,421 | 0.07% | 5,320,291 |
| 2016-08-23 | 2016-08-19 | 3.816 | 1,341,328 | -46,776 | 0.07% | 5,118,541 |
| 2016-08-22 | 2016-08-18 | 3.902 | 1,388,104 | +46,776 | 0.07% | 5,415,740 |
| 2016-08-10 | 2016-08-08 | 3.795 | 1,341,328 | -18,711 | 0.07% | 5,089,866 |
| 2016-08-09 | 2016-08-05 | 3.816 | 1,360,039 | +18,711 | 0.07% | 5,189,943 |
| 2016-08-01 | 2016-07-28 | 3.410 | 1,341,328 | -56,132 | 0.07% | 4,573,710 |
| 2016-07-15 | 2016-07-13 | 3.314 | 1,397,460 | -9,355 | 0.07% | 4,630,672 |
| 2016-07-08 | 2016-07-06 | 3.185 | 1,406,815 | +9,355 | 0.07% | 4,481,220 |
| 2016-07-07 | 2016-07-05 | 3.153 | 1,397,460 | +18,711 | 0.07% | 4,406,608 |
| 2016-06-28 | 2016-06-24 | 3.164 | 1,378,749 | +37,421 | 0.07% | 4,362,344 |
| 2016-06-10 | 2016-06-07 | 3.378 | 1,341,328 | -9,355 | 0.07% | 4,530,697 |
| 2016-04-21 | 2016-04-19 | 3.239 | 1,350,683 | -9,356 | 0.07% | 4,374,607 |
| 2016-04-20 | 2016-04-18 | 3.153 | 1,360,039 | +9,356 | 0.07% | 4,288,608 |
| 2016-04-19 | 2016-04-15 | 3.228 | 1,350,683 | -28,066 | 0.07% | 4,360,169 |
| 2016-04-05 | 2016-03-31 | 3.046 | 1,378,749 | -28,066 | 0.07% | 4,200,230 |
| 2016-03-24 | 2016-03-22 | 3.132 | 1,406,815 | -28,066 | 0.07% | 4,406,031 |
| 2016-03-23 | 2016-03-21 | 3.057 | 1,434,881 | -121,619 | 0.07% | 4,386,568 |
| 2016-03-22 | 2016-03-18 | 3.036 | 1,556,500 | +93,553 | 0.08% | 4,725,094 |
| 2016-03-21 | 2016-03-17 | 2.897 | 1,462,947 | +28,066 | 0.07% | 4,237,804 |
| 2016-03-16 | 2016-03-14 | 2.875 | 1,434,881 | -28,066 | 0.07% | 4,125,828 |
| 2016-03-15 | 2016-03-11 | 2.726 | 1,462,947 | +28,066 | 0.07% | 3,987,601 |
| 2016-03-14 | 2016-03-10 | 2.662 | 1,434,881 | +18,711 | 0.07% | 3,819,075 |
| 2016-03-11 | 2016-03-09 | 2.715 | 1,416,170 | +37,421 | 0.07% | 3,844,962 |
| 2016-03-07 | 2016-03-03 | 2.886 | 1,378,749 | -18,711 | 0.07% | 3,979,165 |
| 2016-03-03 | 2016-03-01 | 2.865 | 1,397,460 | +18,711 | 0.07% | 4,003,291 |
| 2016-02-24 | 2016-02-22 | 2.982 | 1,378,749 | -28,066 | 0.07% | 4,111,804 |
| 2016-02-23 | 2016-02-19 | 2.875 | 1,406,815 | -9,355 | 0.07% | 4,045,128 |
| 2016-02-19 | 2016-02-17 | 2.875 | 1,416,170 | -9,356 | 0.07% | 4,072,027 |
| 2016-02-18 | 2016-02-16 | 2.875 | 1,425,526 | -33,679 | 0.07% | 4,098,929 |
| 2016-02-17 | 2016-02-15 | 2.790 | 1,459,205 | -18,710 | 0.07% | 4,070,988 |
| 2016-02-16 | 2016-02-12 | 2.662 | 1,477,915 | +18,710 | 0.07% | 3,933,614 |
| 2016-02-15 | 2016-02-11 | 2.768 | 1,459,205 | +37,422 | 0.07% | 4,039,792 |
| 2016-02-04 | 2016-02-02 | 3.004 | 1,421,783 | -18,711 | 0.07% | 4,270,538 |
| 2016-02-02 | 2016-01-29 | 2.886 | 1,440,494 | -18,711 | 0.07% | 4,157,365 |
| 2016-01-21 | 2016-01-19 | 2.993 | 1,459,205 | -18,710 | 0.08% | 4,367,343 |
| 2016-01-19 | 2016-01-15 | 2.768 | 1,477,915 | +18,710 | 0.08% | 4,091,591 |
| 2016-01-18 | 2016-01-14 | 2.940 | 1,459,205 | -28,065 | 0.08% | 4,289,355 |
| 2016-01-15 | 2016-01-13 | 2.918 | 1,487,270 | +9,355 | 0.08% | 4,340,057 |
| 2016-01-14 | 2016-01-12 | 2.918 | 1,477,915 | +18,710 | 0.08% | 4,312,758 |
| 2016-01-11 | 2016-01-07 | 2.972 | 1,459,205 | +24,324 | 0.08% | 4,336,148 |
| 2016-01-07 | 2016-01-05 | 3.228 | 1,434,881 | +18,711 | 0.07% | 4,631,971 |
| 2016-01-06 | 2016-01-04 | 3.239 | 1,416,170 | -5,613 | 0.07% | 4,586,707 |
| 2015-12-29 | 2015-12-24 | 3.463 | 1,421,783 | +14,968 | 0.07% | 4,924,037 |
| 2015-12-15 | 2015-12-11 | 3.335 | 1,406,815 | -9,355 | 0.07% | 4,691,747 |
| 2015-12-11 | 2015-12-09 | 3.559 | 1,416,170 | -18,711 | 0.07% | 5,040,836 |
| 2015-12-10 | 2015-12-08 | 3.538 | 1,434,881 | +18,711 | 0.07% | 5,076,763 |
| 2015-12-02 | 2015-11-30 | 3.795 | 1,416,170 | +9,355 | 0.07% | 5,373,865 |
| 2015-11-30 | 2015-11-26 | 3.944 | 1,406,815 | +28,066 | 0.07% | 5,548,893 |
| 2015-11-27 | 2015-11-25 | 4.030 | 1,378,749 | -9,355 | 0.07% | 5,556,093 |
| 2015-11-26 | 2015-11-24 | 4.051 | 1,388,104 | +9,355 | 0.07% | 5,623,467 |
| 2015-11-24 | 2015-11-20 | 4.083 | 1,378,749 | -9,355 | 0.07% | 5,629,782 |
| 2015-11-23 | 2015-11-19 | 3.987 | 1,388,104 | -28,066 | 0.07% | 5,534,442 |
| 2015-11-20 | 2015-11-18 | 3.827 | 1,416,170 | +18,710 | 0.07% | 5,419,277 |
| 2015-11-16 | 2015-11-12 | 3.816 | 1,397,460 | -9,355 | 0.07% | 5,332,742 |
| 2015-11-13 | 2015-11-11 | 3.741 | 1,406,815 | +9,355 | 0.07% | 5,263,177 |
| 2015-11-12 | 2015-11-10 | 3.741 | 1,397,460 | -37,421 | 0.07% | 5,228,178 |
| 2015-11-10 | 2015-11-06 | 3.859 | 1,434,881 | +9,355 | 0.07% | 5,536,892 |
| 2015-11-06 | 2015-11-04 | 3.752 | 1,425,526 | -84,197 | 0.07% | 5,348,417 |
| 2015-11-02 | 2015-10-29 | 3.698 | 1,509,723 | +52,389 | 0.08% | 5,583,626 |
| 2015-10-29 | 2015-10-27 | 3.581 | 1,457,334 | +28,066 | 0.08% | 5,218,514 |
| 2015-10-23 | 2015-10-20 | 3.592 | 1,429,268 | +13,098 | 0.07% | 5,133,291 |
| 2015-10-20 | 2015-10-16 | 3.624 | 1,416,170 | +3,742 | 0.07% | 5,131,662 |
| 2015-10-15 | 2015-10-13 | 3.581 | 1,412,428 | +18,710 | 0.07% | 5,057,712 |
| 2015-10-07 | 2015-10-05 | 3.271 | 1,393,718 | -3,742 | 0.07% | 4,558,682 |
| 2015-09-10 | 2015-09-08 | 2.875 | 1,397,460 | -18,710 | 0.07% | 4,018,229 |
| 2015-08-25 | 2015-08-21 | 2.918 | 1,416,170 | -9,356 | 0.07% | 4,132,578 |
| 2015-08-20 | 2015-08-18 | 3.057 | 1,425,526 | +9,356 | 0.07% | 4,357,969 |
| 2015-08-18 | 2015-08-14 | 3.239 | 1,416,170 | +18,710 | 0.07% | 4,586,707 |
| 2015-07-29 | 2015-07-27 | 3.207 | 1,397,460 | +9,356 | 0.07% | 4,481,296 |
| 2015-07-22 | 2015-07-20 | 3.934 | 1,388,104 | -18,711 | 0.07% | 5,460,253 |
| 2015-07-21 | 2015-07-17 | 3.902 | 1,406,815 | -9,355 | 0.07% | 5,488,742 |
| 2015-07-20 | 2015-07-16 | 3.677 | 1,416,170 | -9,356 | 0.07% | 5,207,350 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,425,526 | +18,711 | 0.07% | 5,150,327 |
| 2015-07-16 | 2015-07-14 | 3.923 | 1,406,815 | -29,937 | 0.07% | 5,518,817 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,436,752 | +18,711 | 0.08% | 5,620,900 |
| 2015-07-14 | 2015-07-10 | 3.666 | 1,418,041 | +28,065 | 0.07% | 5,199,073 |
| 2015-07-08 | 2015-07-06 | 3.217 | 1,389,976 | -91,681 | 0.07% | 4,472,154 |
| 2015-07-06 | 2015-07-02 | 4.233 | 1,481,657 | -127,232 | 0.08% | 6,271,708 |
| 2015-07-03 | 2015-06-30 | 4.522 | 1,608,889 | +145,942 | 0.08% | 7,274,605 |
| 2015-06-30 | 2015-06-26 | 4.842 | 1,462,947 | +9,356 | 0.08% | 7,083,857 |
| 2015-06-23 | 2015-06-19 | 5.035 | 1,453,591 | +9,355 | 0.08% | 7,318,231 |
| 2015-06-22 | 2015-06-18 | 5.270 | 1,444,236 | -18,711 | 0.08% | 7,610,761 |
| 2015-06-19 | 2015-06-17 | 5.216 | 1,462,947 | +18,711 | 0.08% | 7,631,175 |
| 2015-06-16 | 2015-06-12 | 5.227 | 1,444,236 | -74,842 | 0.08% | 7,549,010 |
| 2015-06-15 | 2015-06-11 | 5.270 | 1,519,078 | +74,842 | 0.08% | 8,005,159 |
| 2015-06-03 | 2015-06-01 | 6.039 | 1,444,236 | -177,751 | 0.08% | 8,722,271 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,621,987 | +177,751 | 0.09% | 9,466,359 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,444,236 | +9,355 | 0.08% | 7,718,824 |
| 2015-05-28 | 2015-05-26 | 5.430 | 1,434,881 | +93,553 | 0.08% | 7,791,527 |
| 2015-05-27 | 2015-05-22 | 5.174 | 1,341,328 | +18,711 | 0.07% | 6,939,422 |
| 2015-05-21 | 2015-05-19 | 5.366 | 1,322,617 | -467,765 | 0.07% | 7,097,098 |
| 2015-05-20 | 2015-05-18 | 5.419 | 1,790,382 | +145,943 | 0.09% | 9,702,790 |
| 2015-05-19 | 2015-05-15 | 5.163 | 1,644,439 | -16,840 | 0.09% | 8,490,004 |
| 2015-05-18 | 2015-05-14 | 5.280 | 1,661,279 | +392,922 | 0.09% | 8,772,280 |
| 2015-05-15 | 2015-05-13 | 4.660 | 1,268,357 | +37,421 | 0.07% | 5,911,136 |
| 2015-05-14 | 2015-05-12 | 4.436 | 1,230,936 | -3,742 | 0.06% | 5,460,426 |
| 2015-05-12 | 2015-05-08 | 4.286 | 1,234,678 | -43,034 | 0.06% | 5,292,259 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,277,712 | +67,358 | 0.07% | 5,176,249 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,210,354 | +9,355 | 0.07% | 5,175,060 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,200,999 | -16,839 | 0.06% | 5,378,976 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,217,838 | -24,324 | 0.07% | 5,766,818 |
| 2015-04-28 | 2015-04-24 | 4.479 | 1,242,162 | -443,441 | 0.07% | 5,563,335 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,685,603 | +246,980 | 0.10% | 7,225,080 |
| 2015-04-24 | 2015-04-22 | 4.671 | 1,438,623 | +213,300 | 0.08% | 6,720,033 |
| 2015-04-23 | 2015-04-21 | 4.554 | 1,225,323 | +65,487 | 0.07% | 5,579,601 |
| 2015-04-22 | 2015-04-20 | 4.137 | 1,159,836 | +20,582 | 0.07% | 4,797,893 |
| 2015-04-21 | 2015-04-17 | 4.340 | 1,139,254 | -93,553 | 0.06% | 4,944,126 |
| 2015-04-17 | 2015-04-15 | 4.650 | 1,232,807 | +9,356 | 0.07% | 5,732,279 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,223,451 | -37,422 | 0.07% | 6,394,969 |
| 2015-04-10 | 2015-04-08 | 4.874 | 1,260,873 | -28,065 | 0.07% | 6,145,810 |
| 2015-04-09 | 2015-04-02 | 3.421 | 1,288,938 | -93,553 | 0.07% | 4,408,846 |
| 2015-04-08 | 2015-04-01 | 3.356 | 1,382,491 | +112,263 | 0.08% | 4,640,181 |
| 2015-04-02 | 2015-03-31 | 3.388 | 1,270,228 | -102,908 | 0.07% | 4,304,115 |
| 2015-04-01 | 2015-03-30 | 3.592 | 1,373,136 | +74,842 | 0.08% | 4,931,690 |
| 2015-03-30 | 2015-03-26 | 3.068 | 1,298,294 | -67,358 | 0.07% | 3,982,886 |
| 2015-03-27 | 2015-03-25 | 3.100 | 1,365,652 | +196,461 | 0.08% | 4,233,319 |
| 2015-03-26 | 2015-03-24 | 3.025 | 1,169,191 | +1,871 | 0.07% | 3,536,836 |
| 2015-03-19 | 2015-03-17 | 3.036 | 1,167,320 | -37,421 | 0.07% | 3,543,653 |
| 2015-03-18 | 2015-03-16 | 3.036 | 1,204,741 | +37,421 | 0.07% | 3,657,253 |
| 2015-02-10 | 2015-02-06 | 2.533 | 1,167,320 | -1,871 | 0.07% | 2,957,204 |
| 2015-02-04 | 2015-02-02 | 2.587 | 1,169,191 | -1,871 | 0.07% | 3,024,432 |
| 2015-02-02 | 2015-01-29 | 2.640 | 1,171,062 | -1,871 | 0.07% | 3,091,860 |
| 2015-01-30 | 2015-01-28 | 2.651 | 1,172,933 | +1,871 | 0.07% | 3,109,337 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,171,062 | +1,871 | 0.07% | 3,029,272 |
| 2015-01-28 | 2015-01-26 | 2.587 | 1,169,191 | +1,871 | 0.07% | 3,024,432 |
| 2015-01-20 | 2015-01-16 | 2.384 | 1,167,320 | -632,417 | 0.07% | 2,782,517 |
| 2014-12-17 | 2014-12-15 | 2.544 | 1,799,737 | -46,776 | 0.10% | 4,578,561 |
| 2014-12-16 | 2014-12-12 | 2.555 | 1,846,513 | +46,776 | 0.11% | 4,717,297 |
| 2014-12-10 | 2014-12-08 | 2.480 | 1,799,737 | -112,263 | 0.10% | 4,463,135 |
| 2014-12-09 | 2014-12-05 | 2.469 | 1,912,000 | +18,710 | 0.11% | 4,721,096 |
| 2014-11-12 | 2014-11-10 | 2.897 | 1,893,290 | -18,710 | 0.11% | 5,484,404 |
| 2014-11-07 | 2014-11-05 | 2.694 | 1,912,000 | +46,776 | 0.11% | 5,150,287 |
| 2014-10-24 | 2014-10-22 | 2.918 | 1,865,224 | -56,132 | 0.11% | 5,442,978 |
| 2014-10-23 | 2014-10-21 | 2.790 | 1,921,356 | -9,355 | 0.11% | 5,360,327 |
| 2014-10-08 | 2014-10-06 | 2.886 | 1,930,711 | -37,421 | 0.11% | 5,572,166 |
| 2014-10-03 | 2014-09-29 | 2.715 | 1,968,132 | +18,710 | 0.11% | 5,343,563 |
| 2014-09-23 | 2014-09-19 | 2.940 | 1,949,422 | -18,710 | 0.11% | 5,730,355 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,968,132 | +18,710 | 0.11% | 5,574,977 |
| 2014-09-18 | 2014-09-16 | 2.897 | 1,949,422 | -67,358 | 0.11% | 5,647,004 |
| 2014-09-17 | 2014-09-15 | 3.025 | 2,016,780 | -110,392 | 0.12% | 6,100,816 |
| 2014-09-15 | 2014-09-11 | 2.993 | 2,127,172 | -112,263 | 0.12% | 6,366,542 |
| 2014-09-12 | 2014-09-10 | 3.068 | 2,239,435 | -74,843 | 0.13% | 6,870,104 |
| 2014-09-11 | 2014-09-08 | 3.121 | 2,314,278 | -18,710 | 0.13% | 7,223,395 |
| 2014-09-10 | 2014-09-05 | 3.132 | 2,332,988 | +112,263 | 0.13% | 7,306,731 |
| 2014-09-05 | 2014-09-03 | 3.078 | 2,220,725 | -263,819 | 0.13% | 6,836,444 |
| 2014-09-04 | 2014-09-02 | 3.078 | 2,484,544 | +207,687 | 0.14% | 7,648,604 |
| 2014-09-03 | 2014-09-01 | 2.972 | 2,276,857 | -28,065 | 0.13% | 6,765,868 |
| 2014-09-02 | 2014-08-29 | 3.014 | 2,304,922 | +379,824 | 0.13% | 6,947,816 |
| 2014-09-01 | 2014-08-28 | 2.779 | 1,925,098 | +608,094 | 0.11% | 5,350,189 |
| 2014-08-29 | 2014-08-27 | 2.822 | 1,317,004 | -37,421 | 0.08% | 3,716,499 |
| 2014-08-21 | 2014-08-19 | 2.790 | 1,354,425 | -56,132 | 0.08% | 3,778,665 |
| 2014-08-15 | 2014-08-13 | 2.747 | 1,410,557 | +18,710 | 0.08% | 3,874,956 |
| 2014-08-13 | 2014-08-11 | 2.768 | 1,391,847 | -33,679 | 0.08% | 3,853,313 |
| 2014-08-11 | 2014-08-07 | 2.747 | 1,425,526 | -14,968 | 0.08% | 3,916,077 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,440,494 | +11,226 | 0.08% | 3,987,991 |
| 2014-08-04 | 2014-07-31 | 2.597 | 1,429,268 | -8,419,756 | 0.08% | 3,712,470 |
| 2014-08-01 | 2014-07-30 | 2.662 | 9,849,024 | +8,401,046 | 0.56% | 26,214,134 |
| 2014-07-30 | 2014-07-28 | 2.480 | 1,447,978 | -18,711 | 0.08% | 3,590,814 |
| 2014-07-11 | 2014-07-09 | 2.362 | 1,466,689 | +18,711 | 0.08% | 3,464,761 |
| 2014-06-30 | 2014-06-26 | 2.394 | 1,447,978 | -65,487 | 0.08% | 3,466,993 |
| 2014-06-25 | 2014-06-23 | 2.309 | 1,513,465 | +37,421 | 0.09% | 3,494,372 |
| 2014-06-19 | 2014-06-17 | 2.501 | 1,476,044 | +46,776 | 0.08% | 3,691,970 |
| 2014-06-18 | 2014-06-16 | 2.555 | 1,429,268 | +18,711 | 0.08% | 3,651,359 |
| 2014-05-30 | 2014-05-28 | 2.608 | 1,410,557 | -37,421 | 0.08% | 3,678,946 |
| 2014-05-29 | 2014-05-27 | 2.533 | 1,447,978 | -18,711 | 0.08% | 3,668,202 |
| 2014-05-28 | 2014-05-26 | 2.533 | 1,466,689 | -18,710 | 0.08% | 3,715,603 |
| 2014-05-23 | 2014-05-21 | 2.501 | 1,485,399 | -112,264 | 0.09% | 3,715,369 |
| 2014-05-22 | 2014-05-20 | 2.437 | 1,597,663 | -74,842 | 0.09% | 3,893,705 |
| 2014-05-15 | 2014-05-13 | 2.352 | 1,672,505 | -1,871 | 0.10% | 3,933,083 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,674,376 | +1,871 | 0.10% | 3,794,301 |
| 2014-05-12 | 2014-05-08 | 2.309 | 1,672,505 | +37,421 | 0.10% | 3,861,572 |
| 2014-05-09 | 2014-05-07 | 2.426 | 1,635,084 | -1,871 | 0.09% | 3,967,427 |
| 2014-05-07 | 2014-05-02 | 2.426 | 1,636,955 | +1,871 | 0.09% | 3,971,966 |
| 2014-05-05 | 2014-04-30 | 2.384 | 1,635,084 | +18,711 | 0.09% | 3,897,516 |
| 2014-04-30 | 2014-04-28 | 2.491 | 1,616,373 | +74,842 | 0.09% | 4,025,691 |
| 2014-04-25 | 2014-04-23 | 2.672 | 1,541,531 | -1,871 | 0.09% | 4,119,412 |
| 2014-04-15 | 2014-04-11 | 2.555 | 1,543,402 | +35,550 | 0.09% | 3,942,938 |
| 2014-04-14 | 2014-04-10 | 2.672 | 1,507,852 | -52,390 | 0.09% | 4,029,412 |
| 2014-04-09 | 2014-04-07 | 2.544 | 1,560,242 | +121,619 | 0.09% | 3,969,281 |
| 2014-04-08 | 2014-04-04 | 2.694 | 1,438,623 | +18,711 | 0.08% | 3,875,168 |
| 2014-04-03 | 2014-04-01 | 2.822 | 1,419,912 | +9,355 | 0.08% | 4,006,898 |
| 2014-04-02 | 2014-03-31 | 2.651 | 1,410,557 | -935,529 | 0.08% | 3,739,257 |
| 2014-04-01 | 2014-03-28 | 2.640 | 2,346,086 | +9,356 | 0.14% | 6,194,180 |
| 2014-03-31 | 2014-03-27 | 2.790 | 2,336,730 | +74,842 | 0.13% | 6,519,166 |
| 2014-03-27 | 2014-03-25 | 2.950 | 2,261,888 | +93,553 | 0.13% | 6,673,031 |
| 2014-03-26 | 2014-03-24 | 3.100 | 2,168,335 | +9,355 | 0.13% | 6,721,518 |
| 2014-03-25 | 2014-03-21 | 3.196 | 2,158,980 | +93,553 | 0.12% | 6,900,217 |
| 2014-03-21 | 2014-03-19 | 3.228 | 2,065,427 | -93,553 | 0.12% | 6,667,450 |
| 2014-03-14 | 2014-03-12 | 3.250 | 2,158,980 | -477,119 | 0.12% | 7,015,606 |
| 2014-03-13 | 2014-03-11 | 3.303 | 2,636,099 | +102,908 | 0.15% | 8,706,892 |
| 2014-03-12 | 2014-03-10 | 2.982 | 2,533,191 | -9,356 | 0.15% | 7,554,663 |
| 2014-03-11 | 2014-03-07 | 3.057 | 2,542,547 | -280,658 | 0.15% | 7,772,809 |
| 2014-03-10 | 2014-03-06 | 3.089 | 2,823,205 | +290,014 | 0.16% | 8,721,340 |
| 2014-03-07 | 2014-03-05 | 2.801 | 2,533,191 | -28,066 | 0.15% | 7,094,343 |
| 2014-03-06 | 2014-03-04 | 2.779 | 2,561,257 | +402,277 | 0.15% | 7,118,188 |
| 2014-02-19 | 2014-02-17 | 2.565 | 2,158,980 | -18,711 | 0.12% | 5,538,636 |
| 2014-02-13 | 2014-02-11 | 2.523 | 2,177,691 | -11,226 | 0.13% | 5,493,527 |
| 2014-02-10 | 2014-02-06 | 2.394 | 2,188,917 | -58,003 | 0.13% | 5,241,074 |
| 2014-02-05 | 2014-01-30 | 2.469 | 2,246,920 | +9,356 | 0.13% | 5,548,078 |
| 2014-02-04 | 2014-01-28 | 2.373 | 2,237,564 | +467,764 | 0.13% | 5,309,717 |
| 2014-01-29 | 2014-01-27 | 2.448 | 1,769,800 | +505,185 | 0.10% | 4,332,142 |
| 2014-01-28 | 2014-01-24 | 2.565 | 1,264,615 | +134,716 | 0.07% | 3,244,237 |
| 2014-01-10 | 2014-01-08 | 2.266 | 1,129,899 | -18,710 | 0.07% | 2,560,463 |
| 2014-01-07 | 2014-01-03 | 2.202 | 1,148,609 | +18,710 | 0.07% | 2,529,196 |
| 2013-12-12 | 2013-12-10 | 2.266 | 1,129,899 | -1,871 | 0.07% | 2,560,463 |
| 2013-10-24 | 2013-10-22 | 2.619 | 1,131,770 | -7,484 | 0.07% | 2,963,925 |
| 2013-10-23 | 2013-10-21 | 2.683 | 1,139,254 | +7,484 | 0.07% | 3,056,590 |
| 2013-10-21 | 2013-10-17 | 2.426 | 1,131,770 | -18,710 | 0.07% | 2,746,167 |
| 2013-10-16 | 2013-10-11 | 2.469 | 1,150,480 | -9,356 | 0.07% | 2,840,757 |
| 2013-10-10 | 2013-10-08 | 2.512 | 1,159,836 | +7,485 | 0.07% | 2,913,449 |
| 2013-10-09 | 2013-10-07 | 2.512 | 1,152,351 | +13,097 | 0.07% | 2,894,647 |
| 2013-10-08 | 2013-10-04 | 2.448 | 1,139,254 | -28,066 | 0.07% | 2,788,682 |
| 2013-10-07 | 2013-10-03 | 2.362 | 1,167,320 | +14,969 | 0.07% | 2,757,561 |
| 2013-09-27 | 2013-09-25 | 2.298 | 1,152,351 | -18,711 | 0.07% | 2,648,294 |
| 2013-09-26 | 2013-09-24 | 2.266 | 1,171,062 | +13,098 | 0.07% | 2,653,742 |
| 2013-09-17 | 2013-09-13 | 2.352 | 1,157,964 | -18,711 | 0.07% | 2,723,082 |
| 2013-09-06 | 2013-09-04 | 2.544 | 1,176,675 | +9,355 | 0.07% | 2,993,481 |
| 2013-09-04 | 2013-09-02 | 2.630 | 1,167,320 | +18,711 | 0.07% | 3,069,503 |
| 2013-09-03 | 2013-08-30 | 2.608 | 1,148,609 | -533,251 | 0.07% | 2,995,746 |
| 2013-09-02 | 2013-08-29 | 2.704 | 1,681,860 | +551,961 | 0.10% | 4,548,344 |
| 2013-08-29 | 2013-08-27 | 2.576 | 1,129,899 | -18,710 | 0.07% | 2,910,715 |
| 2013-08-28 | 2013-08-26 | 2.523 | 1,148,609 | -37,421 | 0.07% | 2,897,525 |
| 2013-08-27 | 2013-08-23 | 2.362 | 1,186,030 | +18,710 | 0.07% | 2,801,760 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,167,320 | -13,097 | 0.07% | 2,807,472 |
| 2013-08-23 | 2013-08-21 | 2.459 | 1,180,417 | -7,484 | 0.07% | 2,902,059 |
| 2013-08-22 | 2013-08-20 | 2.352 | 1,187,901 | +39,292 | 0.07% | 2,793,482 |
| 2013-08-21 | 2013-08-19 | 2.533 | 1,148,609 | +9,355 | 0.07% | 2,909,803 |
| 2013-08-20 | 2013-08-16 | 2.416 | 1,139,254 | -84,197 | 0.07% | 2,752,149 |
| 2013-08-19 | 2013-08-15 | 2.277 | 1,223,451 | +28,065 | 0.07% | 2,785,538 |
| 2013-08-08 | 2013-08-06 | 2.309 | 1,195,386 | +28,066 | 0.07% | 2,759,973 |
| 2013-08-06 | 2013-08-02 | 2.405 | 1,167,320 | -28,066 | 0.07% | 2,807,472 |
| 2013-07-23 | 2013-07-19 | 2.341 | 1,195,386 | +28,066 | 0.07% | 2,798,306 |
| 2013-07-18 | 2013-07-16 | 2.223 | 1,167,320 | -18,710 | 0.07% | 2,595,352 |
| 2013-07-17 | 2013-07-15 | 2.277 | 1,186,030 | +18,710 | 0.07% | 2,700,339 |
| 2013-06-14 | 2013-06-11 | 2.533 | 1,167,320 | +37,421 | 0.07% | 2,957,204 |
| 2013-06-04 | 2013-05-31 | 2.352 | 1,129,899 | -65,487 | 0.07% | 2,657,084 |
| 2013-06-03 | 2013-05-30 | 2.341 | 1,195,386 | +18,711 | 0.07% | 2,798,306 |
| 2013-05-31 | 2013-05-29 | 2.416 | 1,176,675 | -18,711 | 0.07% | 2,842,549 |
| 2013-05-30 | 2013-05-28 | 2.352 | 1,195,386 | -28,065 | 0.07% | 2,811,084 |
| 2013-05-29 | 2013-05-27 | 2.330 | 1,223,451 | +93,552 | 0.08% | 2,850,927 |
| 2013-05-21 | 2013-05-16 | 2.084 | 1,129,899 | -46,776 | 0.07% | 2,355,143 |
| 2013-05-16 | 2013-05-14 | 1.924 | 1,176,675 | +46,776 | 0.07% | 2,263,977 |
| 2011-09-08 | 2011-09-06 | 2.330 | 1,129,899 | -18,710 | 0.08% | 2,632,929 |
| 2011-08-23 | 2011-08-19 | 2.597 | 1,148,609 | -280,659 | 0.09% | 2,983,469 |
| 2011-08-17 | 2011-08-15 | 3.100 | 1,429,268 | -327,435 | 0.11% | 4,430,519 |
| 2011-08-16 | 2011-08-12 | 3.121 | 1,756,703 | -93,553 | 0.13% | 5,483,075 |
| 2011-08-12 | 2011-08-10 | 2.940 | 1,850,256 | +18,711 | 0.14% | 5,438,855 |
| 2011-08-11 | 2011-08-09 | 2.940 | 1,831,545 | -9,355 | 0.14% | 5,383,854 |
| 2011-08-10 | 2011-08-08 | 3.196 | 1,840,900 | +9,355 | 0.14% | 5,883,617 |
| 2011-08-02 | 2011-07-29 | 2.961 | 1,831,545 | +177,750 | 0.14% | 5,423,009 |
| 2011-08-01 | 2011-07-28 | 3.068 | 1,653,795 | +196,461 | 0.12% | 5,073,487 |
| 2011-07-29 | 2011-07-27 | 2.993 | 1,457,334 | +327,435 | 0.11% | 4,361,743 |
| 2011-07-08 | 2011-07-06 | 2.501 | 1,129,899 | -28,065 | 0.08% | 2,826,171 |
| 2011-06-21 | 2011-06-17 | 2.672 | 1,157,964 | -46,777 | 0.09% | 3,094,411 |
| 2011-06-20 | 2011-06-16 | 2.672 | 1,204,741 | +74,842 | 0.10% | 3,219,413 |
| 2010-09-14 | 2010-09-10 | 2.116 | 1,129,899 | -8,419,756 | 0.11% | 2,391,376 |
| 2010-01-26 | 2010-01-22 | 1.315 | 9,549,655 | -65,487 | 1.01% | 12,555,551 |
| 2010-01-15 | 2010-01-13 | 1.304 | 9,615,142 | -28,066 | 1.02% | 12,538,873 |
| 2010-01-12 | 2010-01-08 | 1.037 | 9,643,208 | +65,487 | 1.02% | 9,998,532 |
| 2009-08-20 | 2009-08-18 | 0.887 | 9,577,721 | -28,066 | 1.01% | 8,497,345 |
| 2009-07-20 | 2009-07-16 | 1.080 | 9,605,787 | -65,487 | 1.02% | 10,370,443 |
| 2009-06-30 | 2009-06-26 | 1.048 | 9,671,274 | +65,487 | 1.02% | 10,131,010 |
| 2009-06-16 | 2009-06-12 | 1.315 | 9,605,787 | +56,132 | 1.02% | 12,629,351 |
| 2009-06-10 | 2009-06-08 | 1.315 | 9,549,655 | -935,529 | 1.01% | 12,555,551 |
| 2009-06-09 | 2009-06-05 | 1.261 | 10,485,184 | +907,463 | 1.11% | 13,225,163 |
| 2009-06-03 | 2009-06-01 | 1.186 | 9,577,721 | -1,422,003 | 1.02% | 11,363,919 |
| 2009-06-02 | 2009-05-29 | 1.037 | 10,999,724 | +467,764 | 1.17% | 11,405,032 |
| 2009-05-29 | 2009-05-26 | 0.983 | 10,531,960 | +982,305 | 1.12% | 10,357,144 |
| 2009-05-13 | 2009-05-11 | 0.748 | 9,549,655 | -280,659 | 1.01% | 7,145,435 |
| 2008-12-11 | 2008-12-09 | 0.433 | 9,830,314 | +102,908 | 1.05% | 4,255,645 |
| 2008-12-09 | 2008-12-05 | 0.395 | 9,727,406 | +9,356 | 1.04% | 3,847,173 |
| 2008-12-08 | 2008-12-04 | 0.385 | 9,718,050 | +28,066 | 1.04% | 3,739,595 |
| 2008-10-13 | 2008-10-09 | 0.641 | 9,689,984 | +140,329 | 1.03% | 6,214,659 |
| 2008-08-21 | 2008-08-19 | 1.090 | 9,549,655 | -37,421 | 1.02% | 10,411,920 |
| 2008-07-04 | 2008-07-02 | 1.251 | 9,587,076 | +37,421 | 1.02% | 11,989,885 |
| 2008-04-30 | 2008-04-28 | 1.459 | 9,549,655 | +35,369 | 1.04% | 13,934,168 |
| 2007-06-26 | 2007-06-22 | 2.221 | 9,514,286 | 1.27% | 21,130,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy