History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.143 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.113 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.143 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.244 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.507 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.497 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.456 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.002 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.789 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.648 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.688 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.537 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.304 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.153 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.113 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.568 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.557 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.204 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.123 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.042 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.346 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.497 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.659 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.992 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.709 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.245 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.578 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.548 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.972 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.164 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.042 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.265 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.689 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.598 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.537 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.103 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.052 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.941 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.911 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.739 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.638 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.769 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.699 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.779 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.749 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.274 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.163 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.214 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.477 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.365 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.487 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.497 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.527 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.436 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.376 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.507 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.466 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.931 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.628 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.749 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.164 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.608 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.416 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.457 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.184 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.325 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.931 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.689 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.861 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.992 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.164 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.658 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.456 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.729 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.507 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.790 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.467 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.538 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.568 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.274 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.547 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.203 | 0 | -382,013 | ||
| 2024-08-30 | 2024-08-28 | 3.688 | 382,013 | +25,732 | 0.01% | 1,408,901 |
| 2024-08-26 | 2024-08-22 | 3.627 | 356,281 | +49,483 | 0.01% | 1,292,399 |
| 2024-08-23 | 2024-08-21 | 3.617 | 306,798 | +100,947 | 0.01% | 1,109,800 |
| 2024-08-22 | 2024-08-20 | 3.607 | 205,851 | +51,462 | 0.01% | 742,558 |
| 2024-08-19 | 2024-08-15 | 3.486 | 154,389 | +33,649 | 0.01% | 538,201 |
| 2024-05-31 | 2024-05-29 | 4.226 | 120,740 | +2,388 | 0.00% | 510,295 |
| 2024-05-20 | 2024-05-16 | 4.804 | 118,352 | -27,162 | 0.00% | 568,522 |
| 2024-05-16 | 2024-05-13 | 4.958 | 145,514 | +145,514 | 0.01% | 721,499 |
| 2021-11-17 | 2021-11-15 | 14.212 | 0 | -1,908 | ||
| 2021-11-02 | 2021-10-29 | 13.646 | 1,908 | -11,450 | 0.00% | 26,037 |
| 2021-10-07 | 2021-10-05 | 12.871 | 13,358 | +1,909 | 0.00% | 171,925 |
| 2021-07-16 | 2021-07-14 | 15.889 | 11,449 | -1,595,282 | 0.00% | 181,914 |
| 2021-05-31 | 2021-05-27 | 10.607 | 1,606,731 | -1,621,997 | 0.06% | 17,042,079 |
| 2021-05-24 | 2021-05-20 | 9.338 | 3,228,728 | +10,532 | 0.12% | 30,148,266 |
| 2021-05-04 | 2021-04-30 | 9.190 | 3,218,196 | -285,301 | 0.12% | 29,576,163 |
| 2021-05-03 | 2021-04-29 | 9.316 | 3,503,497 | -1,236,304 | 0.13% | 32,640,243 |
| 2021-02-04 | 2021-02-02 | 10.305 | 4,739,801 | -95,101 | 0.17% | 48,843,198 |
| 2021-02-03 | 2021-02-01 | 10.347 | 4,834,902 | +47,551 | 0.18% | 50,026,565 |
| 2021-02-02 | 2021-01-29 | 9.926 | 4,787,351 | +47,550 | 0.17% | 47,520,956 |
| 2021-01-21 | 2021-01-19 | 9.611 | 4,739,801 | -349,969 | 0.17% | 45,553,758 |
| 2021-01-20 | 2021-01-18 | 9.727 | 5,089,770 | +256,770 | 0.18% | 49,505,995 |
| 2021-01-18 | 2021-01-14 | 8.938 | 4,833,000 | +93,199 | 0.17% | 43,197,004 |
| 2021-01-15 | 2021-01-13 | 8.780 | 4,739,801 | +570,602 | 0.17% | 41,616,398 |
| 2021-01-11 | 2021-01-07 | 8.181 | 4,169,199 | +951,003 | 0.15% | 34,107,519 |
| 2020-11-18 | 2020-11-16 | 7.581 | 3,218,196 | -16,800,645 | 0.12% | 24,398,642 |
| 2020-11-10 | 2020-11-06 | 6.625 | 20,018,841 | -4,755,018 | 0.77% | 132,616,446 |
| 2020-08-28 | 2020-08-26 | 5.510 | 24,773,859 | +1,146,910 | 0.96% | 136,503,207 |
| 2020-06-26 | 2020-06-23 | 4.586 | 23,626,949 | +114,730 | 0.95% | 108,350,095 |
| 2020-05-13 | 2020-05-11 | 5.019 | 23,512,219 | -815,784 | 0.95% | 118,010,092 |
| 2020-05-12 | 2020-05-08 | 5.125 | 24,328,003 | -1,786,776 | 0.98% | 124,675,214 |
| 2020-05-11 | 2020-05-07 | 4.924 | 26,114,779 | -741,966 | 1.05% | 128,589,111 |
| 2020-02-11 | 2020-02-07 | 5.875 | 26,856,745 | -18,928 | 1.08% | 157,782,957 |
| 2020-01-29 | 2020-01-22 | 5.463 | 26,875,673 | +18,928 | 1.12% | 146,818,849 |
| 2019-12-10 | 2019-12-06 | 4.343 | 26,856,745 | -5,679 | 1.12% | 116,634,524 |
| 2019-11-26 | 2019-11-22 | 4.132 | 26,862,424 | +26,856,746 | 1.12% | 110,982,341 |
| 2019-11-25 | 2019-11-21 | 3.920 | 5,678 | +5,678 | 0.00% | 22,259 |
| 2019-04-02 | 2019-03-29 | 5.156 | 0 | -28,221 | ||
| 2019-04-01 | 2019-03-28 | 5.092 | 28,221 | +28,221 | 0.00% | 143,702 |
| 2019-03-21 | 2019-03-19 | 5.166 | 0 | -28,221 | ||
| 2019-03-20 | 2019-03-18 | 5.294 | 28,221 | +28,221 | 0.00% | 149,402 |
| 2018-06-19 | 2018-06-14 | 7.208 | 0 | -47,034 | ||
| 2018-06-15 | 2018-06-13 | 7.420 | 47,034 | -28,221 | 0.00% | 348,998 |
| 2018-06-11 | 2018-06-07 | 7.101 | 75,255 | -122,289 | 0.00% | 534,401 |
| 2018-06-08 | 2018-06-06 | 7.176 | 197,544 | +56,441 | 0.01% | 1,417,500 |
| 2018-06-07 | 2018-06-05 | 7.016 | 141,103 | +47,034 | 0.01% | 990,001 |
| 2018-06-01 | 2018-05-30 | 6.804 | 94,069 | +94,069 | 0.00% | 640,003 |
| 2018-05-18 | 2018-05-16 | 7.110 | 0 | -28,145 | ||
| 2018-05-17 | 2018-05-15 | 7.205 | 28,145 | +28,145 | 0.00% | 202,798 |
| 2018-05-07 | 2018-05-03 | 6.481 | 0 | -140,727 | ||
| 2018-05-04 | 2018-05-02 | 6.566 | 140,727 | +140,727 | 0.01% | 924,002 |
| 2017-07-14 | 2017-07-12 | 4.306 | 0 | -93,818 | ||
| 2017-07-12 | 2017-07-10 | 4.232 | 93,818 | -93,817 | 0.00% | 397,001 |
| 2017-07-11 | 2017-07-07 | 4.200 | 187,635 | +93,817 | 0.01% | 787,998 |
| 2017-07-10 | 2017-07-06 | 4.285 | 93,818 | +93,818 | 0.00% | 402,001 |
| 2017-06-07 | 2017-06-05 | 4.658 | 0 | -703,633 | ||
| 2017-05-26 | 2017-05-24 | 4.500 | 703,633 | +1,987 | 0.03% | 3,166,440 |
| 2017-05-22 | 2017-05-18 | 4.671 | 701,646 | -402,278 | 0.03% | 3,277,498 |
| 2017-05-16 | 2017-05-12 | 4.703 | 1,103,924 | -187,105 | 0.05% | 5,192,002 |
| 2017-04-24 | 2017-04-20 | 4.821 | 1,291,029 | +280,658 | 0.06% | 6,223,798 |
| 2017-04-13 | 2017-04-11 | 4.757 | 1,010,371 | -187,105 | 0.04% | 4,806,001 |
| 2017-04-07 | 2017-04-05 | 4.960 | 1,197,476 | +280,658 | 0.05% | 5,939,198 |
| 2017-04-05 | 2017-03-31 | 4.778 | 916,818 | +188,977 | 0.04% | 4,380,600 |
| 2017-03-29 | 2017-03-27 | 4.746 | 727,841 | -2,037,581 | 0.03% | 3,454,319 |
| 2017-03-28 | 2017-03-24 | 4.831 | 2,765,422 | +65,487 | 0.12% | 13,361,119 |
| 2017-03-21 | 2017-03-17 | 4.532 | 2,699,935 | -338,662 | 0.12% | 12,236,639 |
| 2017-03-20 | 2017-03-16 | 4.564 | 3,038,597 | +926,174 | 0.14% | 13,868,962 |
| 2017-03-16 | 2017-03-14 | 4.276 | 2,112,423 | +9,355 | 0.09% | 9,031,998 |
| 2017-03-15 | 2017-03-13 | 4.286 | 2,103,068 | -604,352 | 0.09% | 9,014,480 |
| 2017-03-14 | 2017-03-10 | 4.094 | 2,707,420 | +280,659 | 0.12% | 11,084,022 |
| 2017-03-13 | 2017-03-09 | 4.073 | 2,426,761 | -187,106 | 0.11% | 9,883,140 |
| 2017-03-10 | 2017-03-08 | 4.137 | 2,613,867 | +280,659 | 0.12% | 10,812,781 |
| 2017-02-23 | 2017-02-21 | 4.179 | 2,333,208 | +697,904 | 0.10% | 9,751,540 |
| 2017-02-21 | 2017-02-17 | 4.147 | 1,635,304 | -467,764 | 0.07% | 6,782,241 |
| 2017-02-20 | 2017-02-16 | 4.297 | 2,103,068 | +336,790 | 0.09% | 9,036,960 |
| 2017-02-16 | 2017-02-14 | 4.329 | 1,766,278 | +91,682 | 0.08% | 7,646,401 |
| 2017-02-14 | 2017-02-10 | 4.169 | 1,674,596 | +130,974 | 0.07% | 6,981,000 |
| 2017-02-13 | 2017-02-09 | 4.190 | 1,543,622 | -364,856 | 0.07% | 6,468,000 |
| 2017-02-10 | 2017-02-08 | 4.244 | 1,908,478 | +56,132 | 0.09% | 8,098,799 |
| 2017-02-07 | 2017-02-03 | 4.158 | 1,852,346 | +795,199 | 0.08% | 7,702,198 |
| 2017-01-05 | 2017-01-03 | 3.891 | 1,057,147 | -74,842 | 0.05% | 4,113,199 |
| 2016-12-14 | 2016-12-12 | 3.998 | 1,131,989 | -804,555 | 0.05% | 4,525,398 |
| 2016-12-13 | 2016-12-09 | 4.147 | 1,936,544 | -74,842 | 0.09% | 8,031,600 |
| 2016-12-09 | 2016-12-07 | 4.415 | 2,011,386 | +514,540 | 0.10% | 8,879,499 |
| 2016-12-07 | 2016-12-05 | 4.244 | 1,496,846 | +18,711 | 0.07% | 6,352,002 |
| 2016-12-05 | 2016-12-01 | 4.222 | 1,478,135 | +140,329 | 0.07% | 6,241,000 |
| 2016-12-02 | 2016-11-30 | 4.137 | 1,337,806 | +9,356 | 0.06% | 5,534,101 |
| 2016-12-01 | 2016-11-29 | 4.147 | 1,328,450 | -9,356 | 0.06% | 5,509,598 |
| 2016-11-30 | 2016-11-28 | 4.212 | 1,337,806 | +1,328,451 | 0.06% | 5,634,201 |
| 2016-11-15 | 2016-11-11 | 3.955 | 9,355 | +9,355 | 0.00% | 36,999 |
| 2016-11-08 | 2016-11-04 | 3.805 | 0 | -430,343 | ||
| 2016-11-07 | 2016-11-03 | 3.848 | 430,343 | -654,870 | 0.02% | 1,656,000 |
| 2016-10-26 | 2016-10-24 | 4.019 | 1,085,213 | +93,553 | 0.05% | 4,361,600 |
| 2016-10-25 | 2016-10-20 | 3.976 | 991,660 | +93,553 | 0.05% | 3,943,199 |
| 2016-10-20 | 2016-10-18 | 3.902 | 898,107 | +187,105 | 0.04% | 3,503,999 |
| 2016-10-17 | 2016-10-13 | 3.848 | 711,002 | +187,106 | 0.03% | 2,736,001 |
| 2016-10-14 | 2016-10-12 | 3.912 | 523,896 | +187,106 | 0.03% | 2,049,600 |
| 2016-10-13 | 2016-10-11 | 3.944 | 336,790 | +336,790 | 0.02% | 1,328,399 |
| 2016-10-11 | 2016-10-06 | 3.912 | 0 | -149,685 | ||
| 2016-10-07 | 2016-10-05 | 3.891 | 149,685 | -1,281,674 | 0.01% | 582,402 |
| 2016-10-06 | 2016-10-04 | 3.891 | 1,431,359 | -164,653 | 0.07% | 5,569,201 |
| 2016-10-03 | 2016-09-29 | 3.869 | 1,596,012 | +1,596,012 | 0.08% | 6,175,721 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy