History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 1,854,000 | +0 | 0.07% | 10,938,600 |
| 2025-10-13 | 2025-10-09 | 6.120 | 1,854,000 | +0 | 0.07% | 11,346,480 |
| 2025-10-10 | 2025-10-08 | 6.020 | 1,854,000 | +76,000 | 0.07% | 11,161,080 |
| 2025-10-09 | 2025-10-06 | 6.210 | 1,778,000 | +150,000 | 0.07% | 11,041,380 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,628,000 | +20,000 | 0.06% | 10,288,960 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,608,000 | +184,000 | 0.06% | 10,178,640 |
| 2025-10-03 | 2025-09-30 | 6.320 | 1,424,000 | +198,000 | 0.05% | 8,999,680 |
| 2025-10-02 | 2025-09-29 | 6.140 | 1,226,000 | +4,000 | 0.04% | 7,527,640 |
| 2025-09-30 | 2025-09-26 | 6.070 | 1,222,000 | +10,000 | 0.04% | 7,417,540 |
| 2025-09-29 | 2025-09-25 | 6.400 | 1,212,000 | -6,000 | 0.04% | 7,756,800 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,218,000 | +78,000 | 0.04% | 7,600,320 |
| 2025-09-25 | 2025-09-23 | 6.070 | 1,140,000 | +20,000 | 0.04% | 6,919,800 |
| 2025-09-24 | 2025-09-22 | 6.240 | 1,120,000 | +62,000 | 0.04% | 6,988,800 |
| 2025-09-23 | 2025-09-19 | 6.210 | 1,058,000 | -10,000 | 0.04% | 6,570,180 |
| 2025-09-22 | 2025-09-18 | 6.190 | 1,068,000 | -92,000 | 0.04% | 6,610,920 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,160,000 | -12,000 | 0.04% | 7,192,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,172,000 | +14,000 | 0.04% | 6,973,400 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,158,000 | +124,000 | 0.04% | 6,959,580 |
| 2025-09-16 | 2025-09-12 | 6.060 | 1,034,000 | -44,000 | 0.04% | 6,266,040 |
| 2025-09-15 | 2025-09-11 | 6.050 | 1,078,000 | +24,000 | 0.04% | 6,521,900 |
| 2025-09-12 | 2025-09-10 | 5.810 | 1,054,000 | +10,000 | 0.04% | 6,123,740 |
| 2025-09-11 | 2025-09-09 | 5.760 | 1,044,000 | +12,000 | 0.04% | 6,013,440 |
| 2025-09-10 | 2025-09-08 | 5.840 | 1,032,000 | +6,000 | 0.04% | 6,026,880 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,026,000 | +20,000 | 0.04% | 6,032,880 |
| 2025-09-08 | 2025-09-04 | 5.710 | 1,006,000 | +126,000 | 0.04% | 5,744,260 |
| 2025-09-05 | 2025-09-03 | 6.010 | 880,000 | -4,000 | 0.03% | 5,288,800 |
| 2025-09-04 | 2025-09-02 | 6.060 | 884,000 | -150,000 | 0.03% | 5,357,040 |
| 2025-09-03 | 2025-09-01 | 6.370 | 1,034,000 | +40,000 | 0.04% | 6,586,580 |
| 2025-09-02 | 2025-08-29 | 6.550 | 994,000 | -14,000 | 0.04% | 6,510,700 |
| 2025-09-01 | 2025-08-28 | 6.680 | 1,008,000 | +12,000 | 0.04% | 6,733,440 |
| 2025-08-29 | 2025-08-27 | 6.530 | 996,000 | +94,000 | 0.04% | 6,503,880 |
| 2025-08-28 | 2025-08-26 | 6.690 | 902,000 | -36,000 | 0.03% | 6,034,380 |
| 2025-08-27 | 2025-08-25 | 6.500 | 938,000 | +46,000 | 0.03% | 6,097,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 892,000 | -50,000 | 0.03% | 5,798,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 942,000 | +20,000 | 0.03% | 5,849,820 |
| 2025-08-22 | 2025-08-20 | 6.260 | 922,000 | +210,000 | 0.03% | 5,771,720 |
| 2025-08-21 | 2025-08-19 | 6.500 | 712,000 | -164,000 | 0.03% | 4,628,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 876,000 | -92,000 | 0.03% | 5,676,480 |
| 2025-08-19 | 2025-08-15 | 6.170 | 968,000 | +90,000 | 0.04% | 5,972,560 |
| 2025-08-18 | 2025-08-14 | 6.110 | 878,000 | +28,000 | 0.03% | 5,364,580 |
| 2025-08-15 | 2025-08-13 | 5.820 | 850,000 | +10,000 | 0.03% | 4,947,000 |
| 2025-08-13 | 2025-08-11 | 5.750 | 840,000 | +4,000 | 0.03% | 4,830,000 |
| 2025-08-11 | 2025-08-07 | 5.820 | 836,000 | +2,000 | 0.03% | 4,865,520 |
| 2025-08-08 | 2025-08-06 | 5.910 | 834,000 | +110,000 | 0.03% | 4,928,940 |
| 2025-08-05 | 2025-08-01 | 5.530 | 724,000 | +4,000 | 0.03% | 4,003,720 |
| 2025-07-31 | 2025-07-29 | 5.690 | 720,000 | -10,000 | 0.03% | 4,096,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 730,000 | +6,000 | 0.03% | 4,234,000 |
| 2025-07-28 | 2025-07-24 | 5.720 | 724,000 | -10,000 | 0.03% | 4,141,280 |
| 2025-07-25 | 2025-07-23 | 5.510 | 734,000 | +28,000 | 0.03% | 4,044,340 |
| 2025-07-23 | 2025-07-21 | 5.530 | 706,000 | +28,000 | 0.03% | 3,904,180 |
| 2025-07-22 | 2025-07-18 | 5.690 | 678,000 | +2,000 | 0.02% | 3,857,820 |
| 2025-07-21 | 2025-07-17 | 5.750 | 676,000 | -154,000 | 0.02% | 3,887,000 |
| 2025-07-15 | 2025-07-11 | 5.040 | 830,000 | +20,000 | 0.03% | 4,183,200 |
| 2025-07-14 | 2025-07-10 | 4.960 | 810,000 | -20,000 | 0.03% | 4,017,600 |
| 2025-07-10 | 2025-07-08 | 4.920 | 830,000 | +20,000 | 0.03% | 4,083,600 |
| 2025-07-09 | 2025-07-07 | 4.840 | 810,000 | -2,000 | 0.03% | 3,920,400 |
| 2025-07-08 | 2025-07-04 | 4.880 | 812,000 | -18,000 | 0.03% | 3,962,560 |
| 2025-06-30 | 2025-06-26 | 4.990 | 830,000 | +4,000 | 0.03% | 4,141,700 |
| 2025-06-23 | 2025-06-19 | 4.710 | 826,000 | +20,000 | 0.03% | 3,890,460 |
| 2025-06-19 | 2025-06-17 | 4.950 | 806,000 | -14,000 | 0.03% | 3,989,700 |
| 2025-06-16 | 2025-06-12 | 4.930 | 820,000 | +16,000 | 0.03% | 4,042,600 |
| 2025-06-13 | 2025-06-11 | 4.880 | 804,000 | +16,000 | 0.03% | 3,923,520 |
| 2025-06-12 | 2025-06-10 | 4.780 | 788,000 | +2,000 | 0.03% | 3,766,640 |
| 2025-06-11 | 2025-06-09 | 5.160 | 786,000 | +38,000 | 0.03% | 4,055,760 |
| 2025-06-09 | 2025-06-05 | 5.080 | 748,000 | +10,000 | 0.03% | 3,799,840 |
| 2025-05-30 | 2025-05-28 | 5.012 | 738,000 | +7,623 | 0.03% | 3,698,685 |
| 2025-05-27 | 2025-05-23 | 5.113 | 730,377 | -9,897 | 0.03% | 3,734,281 |
| 2025-05-19 | 2025-05-15 | 5.305 | 740,274 | +1,980 | 0.03% | 3,927,002 |
| 2025-05-16 | 2025-05-14 | 5.446 | 738,294 | -1,980 | 0.03% | 4,020,939 |
| 2025-05-15 | 2025-05-13 | 5.497 | 740,274 | +19,794 | 0.03% | 4,069,122 |
| 2025-05-14 | 2025-05-12 | 5.679 | 720,480 | -17,814 | 0.03% | 4,091,359 |
| 2025-05-12 | 2025-05-08 | 5.466 | 738,294 | -108,864 | 0.03% | 4,035,859 |
| 2025-05-09 | 2025-05-07 | 5.436 | 847,158 | +9,897 | 0.03% | 4,605,280 |
| 2025-05-08 | 2025-05-06 | 5.426 | 837,261 | -7,918 | 0.03% | 4,543,018 |
| 2025-05-07 | 2025-05-02 | 5.052 | 845,179 | +3,959 | 0.03% | 4,270,002 |
| 2025-05-06 | 2025-04-30 | 5.002 | 841,220 | +11,876 | 0.03% | 4,207,500 |
| 2025-04-29 | 2025-04-25 | 4.830 | 829,344 | +9,897 | 0.03% | 4,005,640 |
| 2025-04-25 | 2025-04-23 | 4.850 | 819,447 | +5,938 | 0.03% | 3,974,399 |
| 2025-04-24 | 2025-04-22 | 4.810 | 813,509 | -7,918 | 0.03% | 3,912,719 |
| 2025-04-17 | 2025-04-15 | 4.810 | 821,427 | +3,959 | 0.03% | 3,950,802 |
| 2025-04-15 | 2025-04-11 | 4.729 | 817,468 | +3,959 | 0.03% | 3,865,681 |
| 2025-04-14 | 2025-04-10 | 4.688 | 813,509 | +9,897 | 0.03% | 3,814,079 |
| 2025-04-11 | 2025-04-09 | 4.537 | 803,612 | -19,794 | 0.03% | 3,645,878 |
| 2025-04-10 | 2025-04-08 | 4.304 | 823,406 | -19,793 | 0.03% | 3,544,320 |
| 2025-04-02 | 2025-03-31 | 5.305 | 843,199 | -9,897 | 0.03% | 4,472,998 |
| 2025-03-28 | 2025-03-26 | 5.568 | 853,096 | +9,897 | 0.03% | 4,749,620 |
| 2025-03-25 | 2025-03-21 | 5.770 | 843,199 | +11,876 | 0.03% | 4,864,918 |
| 2025-03-24 | 2025-03-20 | 5.962 | 831,323 | +35,628 | 0.03% | 4,955,998 |
| 2025-03-21 | 2025-03-19 | 6.123 | 795,695 | +13,855 | 0.03% | 4,872,239 |
| 2025-03-18 | 2025-03-14 | 6.123 | 781,840 | +3,959 | 0.03% | 4,787,402 |
| 2025-03-17 | 2025-03-13 | 6.042 | 777,881 | +39,587 | 0.03% | 4,700,280 |
| 2025-03-13 | 2025-03-11 | 6.426 | 738,294 | -5,938 | 0.03% | 4,744,559 |
| 2025-03-10 | 2025-03-06 | 6.659 | 744,232 | -19,794 | 0.03% | 4,955,678 |
| 2025-03-07 | 2025-03-05 | 5.992 | 764,026 | -5,938 | 0.03% | 4,577,962 |
| 2025-03-06 | 2025-03-04 | 5.780 | 769,964 | +17,814 | 0.03% | 4,450,162 |
| 2025-03-05 | 2025-03-03 | 5.648 | 752,150 | -55,421 | 0.03% | 4,248,402 |
| 2025-03-04 | 2025-02-28 | 5.709 | 807,571 | +39,587 | 0.03% | 4,610,399 |
| 2025-03-03 | 2025-02-27 | 6.305 | 767,984 | +3,958 | 0.03% | 4,842,238 |
| 2025-02-27 | 2025-02-25 | 6.305 | 764,026 | +73,236 | 0.03% | 4,817,282 |
| 2025-02-26 | 2025-02-24 | 6.578 | 690,790 | +41,566 | 0.03% | 4,543,980 |
| 2025-02-25 | 2025-02-21 | 6.548 | 649,224 | +7,917 | 0.02% | 4,250,881 |
| 2025-02-24 | 2025-02-20 | 5.972 | 641,307 | +1,980 | 0.02% | 3,829,683 |
| 2025-02-21 | 2025-02-19 | 6.164 | 639,327 | +19,793 | 0.02% | 3,940,599 |
| 2025-02-20 | 2025-02-18 | 6.042 | 619,534 | -71,256 | 0.02% | 3,743,481 |
| 2025-02-18 | 2025-02-14 | 6.416 | 690,790 | -3,959 | 0.03% | 4,432,300 |
| 2025-02-17 | 2025-02-13 | 6.123 | 694,749 | +73,236 | 0.03% | 4,254,122 |
| 2025-02-14 | 2025-02-12 | 6.558 | 621,513 | +11,876 | 0.02% | 4,075,719 |
| 2025-02-13 | 2025-02-11 | 6.346 | 609,637 | -9,897 | 0.02% | 3,868,480 |
| 2025-02-12 | 2025-02-10 | 6.618 | 619,534 | -29,690 | 0.02% | 4,100,302 |
| 2025-02-11 | 2025-02-07 | 6.346 | 649,224 | +17,814 | 0.02% | 4,119,681 |
| 2025-02-10 | 2025-02-06 | 6.042 | 631,410 | +17,814 | 0.02% | 3,815,241 |
| 2025-02-07 | 2025-02-05 | 5.689 | 613,596 | +3,959 | 0.02% | 3,490,601 |
| 2025-02-06 | 2025-02-04 | 5.598 | 609,637 | -21,773 | 0.02% | 3,412,640 |
| 2025-02-05 | 2025-02-03 | 5.537 | 631,410 | +3,959 | 0.02% | 3,496,241 |
| 2025-02-04 | 2025-01-28 | 5.274 | 627,451 | +43,545 | 0.02% | 3,309,479 |
| 2025-01-27 | 2025-01-23 | 4.992 | 583,906 | -3,958 | 0.02% | 2,914,602 |
| 2025-01-24 | 2025-01-22 | 5.103 | 587,864 | +3,958 | 0.02% | 2,999,698 |
| 2025-01-22 | 2025-01-20 | 4.961 | 583,906 | +29,690 | 0.02% | 2,896,902 |
| 2025-01-21 | 2025-01-17 | 5.052 | 554,216 | -7,917 | 0.02% | 2,800,003 |
| 2025-01-17 | 2025-01-15 | 4.911 | 562,133 | -3,959 | 0.02% | 2,760,481 |
| 2025-01-03 | 2024-12-31 | 5.244 | 566,092 | +5,938 | 0.02% | 2,968,682 |
| 2024-12-27 | 2024-12-20 | 5.274 | 560,154 | -9,896 | 0.02% | 2,954,522 |
| 2024-12-19 | 2024-12-17 | 5.153 | 570,050 | -15,835 | 0.02% | 2,937,599 |
| 2024-12-18 | 2024-12-16 | 5.163 | 585,885 | +1,979 | 0.02% | 3,025,120 |
| 2024-12-11 | 2024-12-09 | 5.790 | 583,906 | +3,959 | 0.02% | 3,380,702 |
| 2024-12-10 | 2024-12-06 | 5.487 | 579,947 | -5,938 | 0.02% | 3,181,980 |
| 2024-12-05 | 2024-12-03 | 5.396 | 585,885 | +1,979 | 0.02% | 3,161,280 |
| 2024-12-03 | 2024-11-29 | 5.527 | 583,906 | -9,896 | 0.02% | 3,227,302 |
| 2024-11-27 | 2024-11-25 | 5.507 | 593,802 | +9,896 | 0.02% | 3,269,998 |
| 2024-11-21 | 2024-11-19 | 5.749 | 583,906 | +1,980 | 0.02% | 3,357,102 |
| 2024-11-20 | 2024-11-18 | 5.628 | 581,926 | +3,958 | 0.02% | 3,275,158 |
| 2024-11-19 | 2024-11-15 | 5.679 | 577,968 | +15,835 | 0.02% | 3,282,082 |
| 2024-11-18 | 2024-11-14 | 5.749 | 562,133 | +9,897 | 0.02% | 3,231,921 |
| 2024-11-15 | 2024-11-13 | 6.123 | 552,236 | +1,979 | 0.02% | 3,381,479 |
| 2024-11-12 | 2024-11-08 | 6.416 | 550,257 | -1,979 | 0.02% | 3,530,601 |
| 2024-11-11 | 2024-11-07 | 6.457 | 552,236 | -1,980 | 0.02% | 3,565,619 |
| 2024-11-08 | 2024-11-06 | 6.184 | 554,216 | -11,876 | 0.02% | 3,427,203 |
| 2024-11-07 | 2024-11-05 | 6.325 | 566,092 | -7,917 | 0.02% | 3,580,723 |
| 2024-11-05 | 2024-11-01 | 5.689 | 574,009 | +5,938 | 0.02% | 3,265,400 |
| 2024-11-04 | 2024-10-31 | 5.770 | 568,071 | -17,814 | 0.02% | 3,277,541 |
| 2024-11-01 | 2024-10-30 | 6.154 | 585,885 | +13,855 | 0.02% | 3,605,280 |
| 2024-10-31 | 2024-10-29 | 5.830 | 572,030 | +1,980 | 0.02% | 3,335,062 |
| 2024-10-30 | 2024-10-28 | 5.810 | 570,050 | +9,896 | 0.02% | 3,311,999 |
| 2024-10-25 | 2024-10-23 | 5.901 | 560,154 | +11,877 | 0.02% | 3,305,443 |
| 2024-10-23 | 2024-10-21 | 6.164 | 548,277 | +9,896 | 0.02% | 3,379,397 |
| 2024-10-22 | 2024-10-18 | 6.467 | 538,381 | +13,856 | 0.02% | 3,481,601 |
| 2024-10-21 | 2024-10-17 | 5.658 | 524,525 | -19,794 | 0.02% | 2,967,998 |
| 2024-10-18 | 2024-10-16 | 5.456 | 544,319 | +7,918 | 0.02% | 2,970,001 |
| 2024-10-17 | 2024-10-15 | 5.729 | 536,401 | +21,772 | 0.02% | 3,073,138 |
| 2024-10-16 | 2024-10-14 | 6.113 | 514,629 | +5,938 | 0.02% | 3,146,002 |
| 2024-10-15 | 2024-10-10 | 6.224 | 508,691 | +5,938 | 0.02% | 3,166,242 |
| 2024-10-14 | 2024-10-09 | 6.507 | 502,753 | -5,938 | 0.02% | 3,271,522 |
| 2024-10-10 | 2024-10-08 | 6.790 | 508,691 | +11,876 | 0.02% | 3,454,082 |
| 2024-10-09 | 2024-10-07 | 8.467 | 496,815 | -37,607 | 0.02% | 4,206,763 |
| 2024-10-08 | 2024-10-04 | 6.538 | 534,422 | +3,959 | 0.02% | 3,493,799 |
| 2024-10-07 | 2024-10-03 | 5.568 | 530,463 | -19,794 | 0.02% | 2,953,358 |
| 2024-10-04 | 2024-10-02 | 5.810 | 550,257 | +1,980 | 0.02% | 3,197,001 |
| 2024-10-02 | 2024-09-27 | 4.820 | 548,277 | +3,958 | 0.02% | 2,642,578 |
| 2024-09-30 | 2024-09-26 | 4.547 | 544,319 | -9,897 | 0.02% | 2,475,001 |
| 2024-09-26 | 2024-09-24 | 4.254 | 554,216 | +9,897 | 0.02% | 2,357,602 |
| 2024-09-25 | 2024-09-23 | 4.214 | 544,319 | +23,752 | 0.02% | 2,293,501 |
| 2024-09-24 | 2024-09-20 | 4.072 | 520,567 | -9,896 | 0.02% | 2,119,781 |
| 2024-08-07 | 2024-08-05 | 3.557 | 530,463 | +1,979 | 0.02% | 1,886,719 |
| 2024-08-02 | 2024-07-31 | 3.850 | 528,484 | +1,979 | 0.02% | 2,034,540 |
| 2024-07-29 | 2024-07-25 | 3.809 | 526,505 | +1,980 | 0.02% | 2,005,641 |
| 2024-07-26 | 2024-07-24 | 3.961 | 524,525 | -5,938 | 0.02% | 2,077,598 |
| 2024-07-25 | 2024-07-23 | 4.032 | 530,463 | +1,979 | 0.02% | 2,138,638 |
| 2024-07-24 | 2024-07-22 | 4.244 | 528,484 | +7,917 | 0.02% | 2,242,800 |
| 2024-07-23 | 2024-07-19 | 4.102 | 520,567 | +1,980 | 0.02% | 2,135,561 |
| 2024-07-16 | 2024-07-12 | 4.416 | 518,587 | -7,918 | 0.02% | 2,289,878 |
| 2024-07-11 | 2024-07-09 | 4.224 | 526,505 | +7,918 | 0.02% | 2,223,761 |
| 2024-07-10 | 2024-07-08 | 4.011 | 518,587 | +1,979 | 0.02% | 2,080,279 |
| 2024-07-09 | 2024-07-05 | 4.092 | 516,608 | +1,979 | 0.02% | 2,114,100 |
| 2024-06-18 | 2024-06-14 | 4.486 | 514,629 | -9,896 | 0.02% | 2,308,801 |
| 2024-06-14 | 2024-06-12 | 4.052 | 524,525 | +1,979 | 0.02% | 2,125,298 |
| 2024-06-06 | 2024-06-04 | 4.173 | 522,546 | -5,938 | 0.02% | 2,180,640 |
| 2024-06-05 | 2024-06-03 | 4.082 | 528,484 | +1,979 | 0.02% | 2,157,360 |
| 2024-06-04 | 2024-05-31 | 4.052 | 526,505 | -9,896 | 0.02% | 2,133,321 |
| 2024-05-31 | 2024-05-29 | 4.226 | 536,401 | +6,729 | 0.02% | 2,267,041 |
| 2024-05-28 | 2024-05-24 | 4.443 | 529,672 | -3,880 | 0.02% | 2,353,262 |
| 2024-05-27 | 2024-05-23 | 4.494 | 533,552 | +15,522 | 0.02% | 2,398,000 |
| 2024-05-23 | 2024-05-21 | 4.721 | 518,030 | -1,941 | 0.02% | 2,445,718 |
| 2024-05-13 | 2024-05-09 | 4.876 | 519,971 | -5,820 | 0.02% | 2,535,282 |
| 2024-05-10 | 2024-05-08 | 4.762 | 525,791 | +11,641 | 0.02% | 2,504,039 |
| 2024-05-09 | 2024-05-07 | 5.051 | 514,150 | -3,880 | 0.02% | 2,597,000 |
| 2024-05-08 | 2024-05-06 | 4.979 | 518,030 | +3,880 | 0.02% | 2,579,218 |
| 2024-05-07 | 2024-05-03 | 5.103 | 514,150 | -9,701 | 0.02% | 2,623,500 |
| 2024-05-06 | 2024-05-02 | 5.072 | 523,851 | +19,402 | 0.02% | 2,656,800 |
| 2024-05-02 | 2024-04-29 | 4.979 | 504,449 | +9,701 | 0.02% | 2,511,600 |
| 2024-04-30 | 2024-04-26 | 4.969 | 494,748 | -9,701 | 0.02% | 2,458,199 |
| 2024-04-29 | 2024-04-25 | 4.835 | 504,449 | -1,940 | 0.02% | 2,438,800 |
| 2024-04-26 | 2024-04-24 | 4.938 | 506,389 | -5,821 | 0.02% | 2,500,379 |
| 2024-04-25 | 2024-04-23 | 4.608 | 512,210 | +1,940 | 0.02% | 2,360,161 |
| 2024-04-24 | 2024-04-22 | 4.546 | 510,270 | +5,821 | 0.02% | 2,319,662 |
| 2024-04-23 | 2024-04-19 | 4.536 | 504,449 | -9,701 | 0.02% | 2,288,000 |
| 2024-04-17 | 2024-04-15 | 4.670 | 514,150 | +9,701 | 0.02% | 2,400,900 |
| 2024-04-15 | 2024-04-11 | 4.958 | 504,449 | -5,821 | 0.02% | 2,501,200 |
| 2024-04-09 | 2024-04-05 | 4.793 | 510,270 | -19,402 | 0.02% | 2,445,902 |
| 2024-04-08 | 2024-04-03 | 4.690 | 529,672 | +29,103 | 0.02% | 2,484,302 |
| 2024-04-05 | 2024-04-02 | 4.917 | 500,569 | +5,821 | 0.02% | 2,461,321 |
| 2024-04-03 | 2024-03-28 | 4.866 | 494,748 | -58,206 | 0.02% | 2,407,199 |
| 2024-03-27 | 2024-03-25 | 4.958 | 552,954 | +5,821 | 0.02% | 2,741,701 |
| 2024-03-22 | 2024-03-20 | 5.443 | 547,133 | -7,761 | 0.02% | 2,977,919 |
| 2024-03-21 | 2024-03-19 | 5.422 | 554,894 | +1,940 | 0.02% | 3,008,720 |
| 2024-03-15 | 2024-03-13 | 5.752 | 552,954 | -17,461 | 0.02% | 3,180,601 |
| 2024-03-14 | 2024-03-12 | 5.525 | 570,415 | +19,401 | 0.02% | 3,151,677 |
| 2024-03-13 | 2024-03-11 | 5.649 | 551,014 | +5,821 | 0.02% | 3,112,642 |
| 2024-03-12 | 2024-03-08 | 5.134 | 545,193 | -42,684 | 0.02% | 2,798,760 |
| 2024-03-11 | 2024-03-07 | 4.989 | 587,877 | +42,684 | 0.02% | 2,933,039 |
| 2024-03-08 | 2024-03-06 | 5.154 | 545,193 | -29,103 | 0.02% | 2,810,000 |
| 2024-03-07 | 2024-03-05 | 5.103 | 574,296 | +29,103 | 0.02% | 2,930,401 |
| 2024-03-06 | 2024-03-04 | 5.556 | 545,193 | -3,880 | 0.02% | 3,029,180 |
| 2024-03-05 | 2024-03-01 | 5.391 | 549,073 | +3,880 | 0.02% | 2,960,178 |
| 2024-03-04 | 2024-02-29 | 5.257 | 545,193 | -5,821 | 0.02% | 2,866,200 |
| 2024-02-28 | 2024-02-26 | 5.185 | 551,014 | -48,504 | 0.02% | 2,857,042 |
| 2024-02-27 | 2024-02-23 | 5.268 | 599,518 | +5,820 | 0.02% | 3,157,978 |
| 2024-02-26 | 2024-02-22 | 5.247 | 593,698 | -1,940 | 0.02% | 3,115,081 |
| 2024-02-23 | 2024-02-21 | 5.082 | 595,638 | -9,701 | 0.02% | 3,027,020 |
| 2024-02-02 | 2024-01-31 | 4.587 | 605,339 | -34,923 | 0.02% | 2,776,801 |
| 2024-02-01 | 2024-01-30 | 4.824 | 640,262 | -3,881 | 0.02% | 3,088,799 |
| 2024-01-31 | 2024-01-29 | 5.010 | 644,143 | -34,923 | 0.02% | 3,227,042 |
| 2024-01-30 | 2024-01-26 | 5.010 | 679,066 | +5,821 | 0.02% | 3,402,000 |
| 2024-01-24 | 2024-01-22 | 5.020 | 673,245 | +1,940 | 0.02% | 3,379,778 |
| 2024-01-23 | 2024-01-19 | 5.371 | 671,305 | +1,940 | 0.02% | 3,605,318 |
| 2024-01-19 | 2024-01-17 | 5.329 | 669,365 | +9,701 | 0.02% | 3,567,299 |
| 2024-01-18 | 2024-01-16 | 5.536 | 659,664 | -7,761 | 0.02% | 3,651,599 |
| 2024-01-17 | 2024-01-15 | 5.484 | 667,425 | +97,010 | 0.02% | 3,660,160 |
| 2024-01-16 | 2024-01-12 | 5.298 | 570,415 | +1,940 | 0.02% | 3,022,317 |
| 2024-01-12 | 2024-01-10 | 5.237 | 568,475 | +3,880 | 0.02% | 2,976,878 |
| 2024-01-11 | 2024-01-09 | 5.257 | 564,595 | -3,880 | 0.02% | 2,968,200 |
| 2024-01-10 | 2024-01-08 | 5.391 | 568,475 | +7,760 | 0.02% | 3,064,778 |
| 2024-01-09 | 2024-01-05 | 5.721 | 560,715 | +5,821 | 0.02% | 3,207,903 |
| 2023-12-29 | 2023-12-27 | 5.958 | 554,894 | +1,940 | 0.02% | 3,306,160 |
| 2023-12-28 | 2023-12-22 | 5.999 | 552,954 | -5,820 | 0.02% | 3,317,401 |
| 2023-12-20 | 2023-12-18 | 6.309 | 558,774 | +5,820 | 0.02% | 3,525,118 |
| 2023-12-07 | 2023-12-05 | 6.113 | 552,954 | -48,505 | 0.02% | 3,380,101 |
| 2023-12-06 | 2023-12-04 | 6.742 | 601,459 | -48,504 | 0.02% | 4,054,803 |
| 2023-12-01 | 2023-11-29 | 6.865 | 649,963 | -3,881 | 0.02% | 4,462,198 |
| 2023-11-29 | 2023-11-27 | 6.917 | 653,844 | -58,205 | 0.02% | 4,522,543 |
| 2023-11-28 | 2023-11-24 | 6.731 | 712,049 | +1,940 | 0.02% | 4,793,018 |
| 2023-11-24 | 2023-11-22 | 6.958 | 710,109 | +1,940 | 0.02% | 4,940,999 |
| 2023-11-23 | 2023-11-21 | 6.783 | 708,169 | -7,761 | 0.02% | 4,803,401 |
| 2023-11-17 | 2023-11-15 | 6.597 | 715,930 | +9,701 | 0.03% | 4,723,202 |
| 2023-11-10 | 2023-11-08 | 6.391 | 706,229 | -1,940 | 0.02% | 4,513,602 |
| 2023-11-09 | 2023-11-07 | 6.237 | 708,169 | +1,940 | 0.02% | 4,416,501 |
| 2023-11-06 | 2023-11-02 | 5.793 | 706,229 | -15,521 | 0.02% | 4,091,362 |
| 2023-10-31 | 2023-10-27 | 5.876 | 721,750 | -13,582 | 0.03% | 4,240,799 |
| 2023-10-30 | 2023-10-26 | 5.968 | 735,332 | +15,522 | 0.03% | 4,388,823 |
| 2023-10-13 | 2023-10-11 | 6.340 | 719,810 | +13,581 | 0.03% | 4,563,300 |
| 2023-09-27 | 2023-09-25 | 5.834 | 706,229 | +58,206 | 0.02% | 4,120,482 |
| 2023-09-13 | 2023-09-11 | 6.206 | 648,023 | +95,069 | 0.02% | 4,021,360 |
| 2023-09-12 | 2023-09-07 | 6.020 | 552,954 | -97,009 | 0.02% | 3,328,801 |
| 2023-08-22 | 2023-08-18 | 5.000 | 649,963 | -50,445 | 0.02% | 3,249,499 |
| 2023-08-10 | 2023-08-08 | 4.556 | 700,408 | +1,940 | 0.02% | 3,191,239 |
| 2023-08-08 | 2023-08-04 | 4.907 | 698,468 | -11,641 | 0.02% | 3,427,200 |
| 2023-08-02 | 2023-07-31 | 5.010 | 710,109 | -3,880 | 0.02% | 3,557,520 |
| 2023-07-31 | 2023-07-27 | 4.855 | 713,989 | +1,940 | 0.02% | 3,466,558 |
| 2023-07-25 | 2023-07-21 | 4.556 | 712,049 | +1,940 | 0.02% | 3,244,279 |
| 2023-07-24 | 2023-07-20 | 4.804 | 710,109 | +1,940 | 0.02% | 3,411,120 |
| 2023-07-18 | 2023-07-13 | 5.268 | 708,169 | -19,402 | 0.02% | 3,730,301 |
| 2023-07-14 | 2023-07-12 | 5.144 | 727,571 | +19,402 | 0.03% | 3,742,501 |
| 2023-06-20 | 2023-06-16 | 5.566 | 708,169 | -1,940 | 0.02% | 3,942,001 |
| 2023-06-14 | 2023-06-12 | 5.061 | 710,109 | +50,445 | 0.02% | 3,594,120 |
| 2023-06-07 | 2023-06-05 | 5.051 | 659,664 | -7,761 | 0.02% | 3,331,999 |
| 2023-06-02 | 2023-05-31 | 4.872 | 667,425 | +7,950 | 0.02% | 3,251,694 |
| 2023-05-30 | 2023-05-25 | 4.945 | 659,475 | +1,917 | 0.02% | 3,261,121 |
| 2023-05-19 | 2023-05-17 | 4.914 | 657,558 | +1,917 | 0.02% | 3,231,062 |
| 2023-05-16 | 2023-05-12 | 5.227 | 655,641 | +3,835 | 0.02% | 3,426,842 |
| 2023-05-08 | 2023-05-04 | 5.414 | 651,806 | -9,586 | 0.02% | 3,529,198 |
| 2023-05-04 | 2023-05-02 | 5.425 | 661,392 | +9,586 | 0.02% | 3,588,001 |
| 2023-05-03 | 2023-04-28 | 5.435 | 651,806 | -3,835 | 0.02% | 3,542,798 |
| 2023-04-28 | 2023-04-26 | 5.373 | 655,641 | -9,585 | 0.02% | 3,522,602 |
| 2023-04-27 | 2023-04-25 | 5.352 | 665,226 | -15,337 | 0.02% | 3,560,220 |
| 2023-04-25 | 2023-04-21 | 5.488 | 680,563 | +11,503 | 0.02% | 3,734,602 |
| 2023-04-21 | 2023-04-19 | 5.675 | 669,060 | -11,503 | 0.02% | 3,797,119 |
| 2023-04-17 | 2023-04-13 | 5.446 | 680,563 | -3,834 | 0.02% | 3,706,202 |
| 2023-04-12 | 2023-04-06 | 5.435 | 684,397 | -5,751 | 0.02% | 3,719,941 |
| 2023-04-11 | 2023-04-04 | 5.529 | 690,148 | +76,683 | 0.02% | 3,816,000 |
| 2023-04-06 | 2023-04-03 | 5.550 | 613,465 | +9,586 | 0.02% | 3,404,801 |
| 2023-04-03 | 2023-03-30 | 5.310 | 603,879 | -161,035 | 0.02% | 3,206,698 |
| 2023-03-31 | 2023-03-29 | 6.155 | 764,914 | +1,917 | 0.03% | 4,708,200 |
| 2023-03-30 | 2023-03-28 | 6.145 | 762,997 | -13,419 | 0.03% | 4,688,441 |
| 2023-03-29 | 2023-03-27 | 6.249 | 776,416 | -21,088 | 0.03% | 4,851,897 |
| 2023-03-28 | 2023-03-24 | 6.186 | 797,504 | +26,839 | 0.03% | 4,933,758 |
| 2023-03-27 | 2023-03-23 | 5.905 | 770,665 | +9,585 | 0.03% | 4,550,639 |
| 2023-03-24 | 2023-03-22 | 5.748 | 761,080 | +9,586 | 0.03% | 4,374,941 |
| 2023-03-22 | 2023-03-20 | 5.571 | 751,494 | +47,926 | 0.03% | 4,186,557 |
| 2023-03-14 | 2023-03-10 | 5.456 | 703,568 | +1,918 | 0.02% | 3,838,823 |
| 2023-03-07 | 2023-03-03 | 5.999 | 701,650 | +19,170 | 0.02% | 4,208,997 |
| 2023-03-06 | 2023-03-02 | 5.999 | 682,480 | +1,917 | 0.02% | 4,094,002 |
| 2023-03-03 | 2023-03-01 | 6.228 | 680,563 | -19,170 | 0.02% | 4,238,703 |
| 2023-02-28 | 2023-02-24 | 5.967 | 699,733 | +124,610 | 0.02% | 4,175,598 |
| 2023-02-23 | 2023-02-21 | 6.176 | 575,123 | +19,170 | 0.02% | 3,551,998 |
| 2023-02-21 | 2023-02-17 | 6.145 | 555,953 | -9,585 | 0.02% | 3,416,203 |
| 2023-02-20 | 2023-02-16 | 6.301 | 565,538 | +9,585 | 0.02% | 3,563,601 |
| 2023-02-14 | 2023-02-10 | 6.614 | 555,953 | +11,503 | 0.02% | 3,677,203 |
| 2023-02-07 | 2023-02-03 | 7.178 | 544,450 | -19,171 | 0.02% | 3,907,840 |
| 2023-02-06 | 2023-02-02 | 7.167 | 563,621 | +19,171 | 0.02% | 4,039,561 |
| 2023-01-30 | 2023-01-26 | 7.553 | 544,450 | -44,093 | 0.02% | 4,112,320 |
| 2023-01-26 | 2023-01-19 | 7.188 | 588,543 | +19,171 | 0.02% | 4,230,461 |
| 2023-01-20 | 2023-01-18 | 7.105 | 569,372 | +11,502 | 0.02% | 4,045,139 |
| 2023-01-19 | 2023-01-17 | 7.021 | 557,870 | +9,586 | 0.02% | 3,916,863 |
| 2023-01-17 | 2023-01-13 | 7.230 | 548,284 | +5,751 | 0.02% | 3,963,958 |
| 2023-01-16 | 2023-01-12 | 7.334 | 542,533 | -5,751 | 0.02% | 3,978,980 |
| 2023-01-13 | 2023-01-11 | 7.428 | 548,284 | -19,171 | 0.02% | 4,072,638 |
| 2023-01-12 | 2023-01-10 | 7.584 | 567,455 | +11,502 | 0.02% | 4,303,840 |
| 2023-01-11 | 2023-01-09 | 7.751 | 555,953 | +9,586 | 0.02% | 4,309,404 |
| 2022-12-22 | 2022-12-20 | 6.969 | 546,367 | +9,585 | 0.02% | 3,807,599 |
| 2022-12-16 | 2022-12-14 | 7.324 | 536,782 | +9,586 | 0.02% | 3,931,202 |
| 2022-12-15 | 2022-12-13 | 7.282 | 527,196 | -7,669 | 0.02% | 3,838,997 |
| 2022-12-12 | 2022-12-08 | 7.219 | 534,865 | -95,854 | 0.02% | 3,861,362 |
| 2022-11-24 | 2022-11-22 | 6.593 | 630,719 | -9,585 | 0.02% | 4,158,563 |
| 2022-11-14 | 2022-11-10 | 6.698 | 640,304 | -6,499 | 0.02% | 4,288,560 |
| 2022-11-11 | 2022-11-09 | 6.781 | 646,803 | -5,003 | 0.02% | 4,386,071 |
| 2022-11-10 | 2022-11-08 | 6.437 | 651,806 | +5,751 | 0.02% | 4,195,597 |
| 2022-11-07 | 2022-11-03 | 5.571 | 646,055 | -5,751 | 0.02% | 3,599,159 |
| 2022-11-04 | 2022-11-02 | 5.759 | 651,806 | -1,917 | 0.02% | 3,753,598 |
| 2022-11-02 | 2022-10-31 | 5.425 | 653,723 | +5,751 | 0.02% | 3,546,397 |
| 2022-10-28 | 2022-10-26 | 5.780 | 647,972 | +9,585 | 0.02% | 3,745,039 |
| 2022-10-18 | 2022-10-14 | 5.310 | 638,387 | -9,585 | 0.02% | 3,389,941 |
| 2022-10-17 | 2022-10-13 | 5.102 | 647,972 | -5,751 | 0.02% | 3,305,639 |
| 2022-10-14 | 2022-10-12 | 5.175 | 653,723 | +9,585 | 0.02% | 3,382,717 |
| 2022-09-21 | 2022-09-19 | 5.936 | 644,138 | -5,751 | 0.02% | 3,823,679 |
| 2022-09-16 | 2022-09-14 | 6.009 | 649,889 | +5,751 | 0.02% | 3,905,278 |
| 2022-09-15 | 2022-09-13 | 6.155 | 644,138 | -1,917 | 0.02% | 3,964,799 |
| 2022-09-14 | 2022-09-09 | 6.166 | 646,055 | -9,586 | 0.02% | 3,983,339 |
| 2022-09-07 | 2022-09-05 | 6.124 | 655,641 | +3,835 | 0.02% | 4,015,083 |
| 2022-09-06 | 2022-09-02 | 6.051 | 651,806 | +1,917 | 0.02% | 3,943,998 |
| 2022-09-05 | 2022-09-01 | 6.218 | 649,889 | +5,751 | 0.02% | 4,040,878 |
| 2022-09-02 | 2022-08-31 | 6.437 | 644,138 | -5,751 | 0.02% | 4,146,239 |
| 2022-09-01 | 2022-08-30 | 6.479 | 649,889 | +5,751 | 0.02% | 4,210,378 |
| 2022-08-30 | 2022-08-26 | 6.437 | 644,138 | +1,917 | 0.02% | 4,146,239 |
| 2022-08-25 | 2022-08-23 | 7.397 | 642,221 | -24,922 | 0.02% | 4,750,300 |
| 2022-08-16 | 2022-08-12 | 7.741 | 667,143 | +5,751 | 0.02% | 5,164,320 |
| 2022-08-09 | 2022-08-05 | 7.564 | 661,392 | +24,922 | 0.02% | 5,002,502 |
| 2022-08-08 | 2022-08-04 | 7.438 | 636,470 | -1,917 | 0.02% | 4,734,322 |
| 2022-08-04 | 2022-08-02 | 7.240 | 638,387 | -3,834 | 0.02% | 4,622,041 |
| 2022-08-02 | 2022-07-29 | 7.000 | 642,221 | +1,917 | 0.02% | 4,495,700 |
| 2022-07-13 | 2022-07-11 | 7.970 | 640,304 | -9,585 | 0.02% | 5,103,520 |
| 2022-07-07 | 2022-07-05 | 8.294 | 649,889 | -67,098 | 0.02% | 5,390,097 |
| 2022-07-05 | 2022-06-30 | 8.377 | 716,987 | +9,585 | 0.02% | 6,006,440 |
| 2022-07-04 | 2022-06-29 | 8.440 | 707,402 | +9,586 | 0.02% | 5,970,423 |
| 2022-06-30 | 2022-06-28 | 8.523 | 697,816 | +38,341 | 0.02% | 5,947,758 |
| 2022-06-29 | 2022-06-27 | 8.346 | 659,475 | +26,839 | 0.02% | 5,504,002 |
| 2022-06-28 | 2022-06-24 | 7.908 | 632,636 | +28,757 | 0.02% | 5,002,803 |
| 2022-06-27 | 2022-06-23 | 7.324 | 603,879 | -3,835 | 0.02% | 4,422,597 |
| 2022-06-24 | 2022-06-22 | 7.146 | 607,714 | -26,839 | 0.02% | 4,342,903 |
| 2022-06-23 | 2022-06-21 | 7.522 | 634,553 | +38,342 | 0.02% | 4,773,022 |
| 2022-06-22 | 2022-06-20 | 7.564 | 596,211 | +19,171 | 0.02% | 4,509,499 |
| 2022-06-21 | 2022-06-17 | 7.699 | 577,040 | -1,917 | 0.02% | 4,442,757 |
| 2022-06-16 | 2022-06-14 | 7.491 | 578,957 | -9,586 | 0.02% | 4,336,717 |
| 2022-06-14 | 2022-06-10 | 8.012 | 588,543 | +9,586 | 0.02% | 4,715,521 |
| 2022-06-08 | 2022-06-06 | 7.657 | 578,957 | +28,756 | 0.02% | 4,433,356 |
| 2022-06-02 | 2022-05-31 | 7.532 | 550,201 | +3,834 | 0.02% | 4,144,278 |
| 2022-05-27 | 2022-05-25 | 7.389 | 546,367 | +2,521 | 0.02% | 4,037,127 |
| 2022-05-24 | 2022-05-20 | 7.200 | 543,846 | +9,541 | 0.02% | 3,915,900 |
| 2022-05-17 | 2022-05-13 | 6.456 | 534,305 | -9,541 | 0.02% | 3,449,601 |
| 2022-05-16 | 2022-05-12 | 5.995 | 543,846 | +9,541 | 0.02% | 3,260,400 |
| 2022-05-13 | 2022-05-11 | 6.278 | 534,305 | -9,541 | 0.02% | 3,354,401 |
| 2022-05-12 | 2022-05-10 | 6.152 | 543,846 | +9,541 | 0.02% | 3,345,900 |
| 2022-04-29 | 2022-04-27 | 6.299 | 534,305 | -5,725 | 0.02% | 3,365,601 |
| 2022-04-28 | 2022-04-26 | 6.247 | 540,030 | +5,725 | 0.02% | 3,373,363 |
| 2022-04-27 | 2022-04-25 | 6.163 | 534,305 | -5,725 | 0.02% | 3,292,801 |
| 2022-04-21 | 2022-04-19 | 6.750 | 540,030 | +5,725 | 0.02% | 3,645,043 |
| 2022-04-19 | 2022-04-13 | 6.855 | 534,305 | -9,541 | 0.02% | 3,662,401 |
| 2022-04-13 | 2022-04-11 | 6.226 | 543,846 | -3,817 | 0.02% | 3,385,800 |
| 2022-04-12 | 2022-04-08 | 6.330 | 547,663 | -9,541 | 0.02% | 3,466,963 |
| 2022-04-04 | 2022-03-31 | 6.802 | 557,204 | +19,083 | 0.02% | 3,790,162 |
| 2022-03-25 | 2022-03-23 | 7.316 | 538,121 | +3,816 | 0.02% | 3,936,717 |
| 2022-03-24 | 2022-03-22 | 7.137 | 534,305 | -3,816 | 0.02% | 3,813,601 |
| 2022-03-23 | 2022-03-21 | 6.792 | 538,121 | +5,724 | 0.02% | 3,654,718 |
| 2022-03-15 | 2022-03-11 | 6.530 | 532,397 | -1,908 | 0.02% | 3,476,342 |
| 2022-03-07 | 2022-03-03 | 7.022 | 534,305 | -13,358 | 0.02% | 3,752,001 |
| 2022-02-28 | 2022-02-24 | 7.295 | 547,663 | -41,981 | 0.02% | 3,995,044 |
| 2022-02-23 | 2022-02-21 | 8.228 | 589,644 | +3,817 | 0.02% | 4,851,303 |
| 2022-02-14 | 2022-02-10 | 8.510 | 585,827 | -11,450 | 0.02% | 4,985,679 |
| 2022-02-08 | 2022-02-04 | 8.207 | 597,277 | +1,909 | 0.02% | 4,901,584 |
| 2022-02-07 | 2022-01-31 | 8.112 | 595,368 | +17,174 | 0.02% | 4,829,758 |
| 2022-02-04 | 2022-01-27 | 8.196 | 578,194 | -5,725 | 0.02% | 4,738,918 |
| 2022-01-25 | 2022-01-21 | 9.328 | 583,919 | +5,725 | 0.02% | 5,446,801 |
| 2022-01-20 | 2022-01-18 | 9.056 | 578,194 | -1,908 | 0.02% | 5,235,838 |
| 2022-01-18 | 2022-01-14 | 8.636 | 580,102 | +9,541 | 0.02% | 5,009,916 |
| 2022-01-17 | 2022-01-13 | 8.552 | 570,561 | -1,909 | 0.02% | 4,879,678 |
| 2022-01-14 | 2022-01-12 | 8.835 | 572,470 | -17,174 | 0.02% | 5,058,004 |
| 2022-01-13 | 2022-01-11 | 8.626 | 589,644 | -36,256 | 0.02% | 5,086,143 |
| 2022-01-11 | 2022-01-07 | 9.160 | 625,900 | -32,440 | 0.02% | 5,733,440 |
| 2022-01-07 | 2022-01-05 | 9.946 | 658,340 | -19,082 | 0.02% | 6,548,101 |
| 2022-01-06 | 2022-01-04 | 10.125 | 677,422 | -91,595 | 0.02% | 6,858,597 |
| 2022-01-03 | 2021-12-29 | 10.460 | 769,017 | +5,724 | 0.03% | 8,043,876 |
| 2021-12-30 | 2021-12-28 | 10.628 | 763,293 | -55,338 | 0.03% | 8,112,003 |
| 2021-12-29 | 2021-12-24 | 10.177 | 818,631 | -127,852 | 0.03% | 8,331,176 |
| 2021-12-28 | 2021-12-22 | 11.194 | 946,483 | +763,293 | 0.03% | 10,594,561 |
| 2021-12-23 | 2021-12-21 | 11.110 | 183,190 | -7,633 | 0.01% | 2,035,197 |
| 2021-12-17 | 2021-12-15 | 12.053 | 190,823 | -177,466 | 0.01% | 2,299,998 |
| 2021-12-15 | 2021-12-13 | 12.451 | 368,289 | +1,909 | 0.01% | 4,585,683 |
| 2021-12-07 | 2021-12-03 | 12.829 | 366,380 | +1,908 | 0.01% | 4,700,154 |
| 2021-12-06 | 2021-12-02 | 12.829 | 364,472 | -26,716 | 0.01% | 4,675,677 |
| 2021-12-03 | 2021-12-01 | 13.416 | 391,188 | -5,724 | 0.01% | 5,248,007 |
| 2021-11-30 | 2021-11-26 | 13.457 | 396,912 | -19,083 | 0.01% | 5,341,437 |
| 2021-11-29 | 2021-11-25 | 13.583 | 415,995 | -32,439 | 0.01% | 5,650,567 |
| 2021-11-26 | 2021-11-24 | 13.164 | 448,434 | +7,632 | 0.02% | 5,903,194 |
| 2021-11-25 | 2021-11-23 | 13.395 | 440,802 | +17,175 | 0.02% | 5,904,366 |
| 2021-11-24 | 2021-11-22 | 13.835 | 423,627 | +13,357 | 0.01% | 5,860,794 |
| 2021-11-22 | 2021-11-18 | 14.296 | 410,270 | +19,082 | 0.01% | 5,865,203 |
| 2021-11-19 | 2021-11-17 | 14.736 | 391,188 | +5,725 | 0.01% | 5,764,607 |
| 2021-11-18 | 2021-11-16 | 14.568 | 385,463 | +1,908 | 0.01% | 5,615,603 |
| 2021-11-17 | 2021-11-15 | 14.212 | 383,555 | -28,623 | 0.01% | 5,451,126 |
| 2021-11-16 | 2021-11-12 | 13.835 | 412,178 | -3,817 | 0.01% | 5,702,399 |
| 2021-11-12 | 2021-11-10 | 13.562 | 415,995 | +28,624 | 0.01% | 5,641,847 |
| 2021-11-11 | 2021-11-09 | 13.269 | 387,371 | -1,908 | 0.01% | 5,139,959 |
| 2021-11-08 | 2021-11-04 | 13.248 | 389,279 | -5,725 | 0.01% | 5,157,116 |
| 2021-11-05 | 2021-11-03 | 13.059 | 395,004 | -5,725 | 0.01% | 5,158,440 |
| 2021-11-04 | 2021-11-02 | 12.745 | 400,729 | +30,532 | 0.01% | 5,107,204 |
| 2021-11-03 | 2021-11-01 | 13.332 | 370,197 | +30,532 | 0.01% | 4,935,361 |
| 2021-11-02 | 2021-10-29 | 13.646 | 339,665 | -1,908 | 0.01% | 4,635,117 |
| 2021-11-01 | 2021-10-28 | 13.772 | 341,573 | -83,963 | 0.01% | 4,704,113 |
| 2021-10-29 | 2021-10-27 | 13.688 | 425,536 | +1,909 | 0.01% | 5,824,764 |
| 2021-10-28 | 2021-10-26 | 14.044 | 423,627 | -9,542 | 0.01% | 5,949,594 |
| 2021-10-25 | 2021-10-21 | 13.814 | 433,169 | -5,724 | 0.01% | 5,983,725 |
| 2021-10-22 | 2021-10-20 | 13.667 | 438,893 | -24,807 | 0.01% | 5,998,396 |
| 2021-10-21 | 2021-10-19 | 13.478 | 463,700 | -15,266 | 0.02% | 6,249,956 |
| 2021-10-20 | 2021-10-18 | 13.101 | 478,966 | +1,908 | 0.02% | 6,274,998 |
| 2021-10-19 | 2021-10-15 | 13.059 | 477,058 | -7,633 | 0.02% | 6,230,001 |
| 2021-10-18 | 2021-10-12 | 12.556 | 484,691 | +38,165 | 0.02% | 6,085,842 |
| 2021-10-15 | 2021-10-11 | 13.332 | 446,526 | -64,880 | 0.02% | 5,952,957 |
| 2021-10-12 | 2021-10-08 | 13.206 | 511,406 | -45,798 | 0.02% | 6,753,599 |
| 2021-10-11 | 2021-10-07 | 12.703 | 557,204 | +15,266 | 0.02% | 7,078,084 |
| 2021-10-08 | 2021-10-06 | 12.158 | 541,938 | +32,440 | 0.02% | 6,588,802 |
| 2021-10-07 | 2021-10-05 | 12.871 | 509,498 | +30,532 | 0.02% | 6,557,522 |
| 2021-10-06 | 2021-10-04 | 14.254 | 478,966 | -1,908 | 0.02% | 6,827,198 |
| 2021-10-05 | 2021-09-30 | 14.422 | 480,874 | -11,450 | 0.02% | 6,935,034 |
| 2021-10-04 | 2021-09-29 | 14.065 | 492,324 | +1,908 | 0.02% | 6,924,723 |
| 2021-09-30 | 2021-09-28 | 14.547 | 490,416 | -74,421 | 0.02% | 7,134,326 |
| 2021-09-29 | 2021-09-27 | 14.967 | 564,837 | -41,981 | 0.02% | 8,453,766 |
| 2021-09-28 | 2021-09-24 | 14.568 | 606,818 | +24,807 | 0.02% | 8,840,404 |
| 2021-09-27 | 2021-09-23 | 13.877 | 582,011 | +9,541 | 0.02% | 8,076,404 |
| 2021-09-24 | 2021-09-21 | 13.793 | 572,470 | +1,909 | 0.02% | 7,896,007 |
| 2021-09-21 | 2021-09-17 | 13.961 | 570,561 | +7,633 | 0.02% | 7,965,356 |
| 2021-09-20 | 2021-09-16 | 13.730 | 562,928 | -143,118 | 0.02% | 7,728,995 |
| 2021-09-17 | 2021-09-15 | 13.772 | 706,046 | -9,541 | 0.03% | 9,723,604 |
| 2021-09-16 | 2021-09-14 | 14.086 | 715,587 | -9,541 | 0.03% | 10,080,001 |
| 2021-09-15 | 2021-09-13 | 13.877 | 725,128 | -22,899 | 0.03% | 10,062,399 |
| 2021-09-14 | 2021-09-10 | 14.359 | 748,027 | -15,266 | 0.03% | 10,740,802 |
| 2021-09-10 | 2021-09-08 | 14.338 | 763,293 | +17,174 | 0.03% | 10,944,004 |
| 2021-09-09 | 2021-09-07 | 14.296 | 746,119 | +28,624 | 0.03% | 10,666,486 |
| 2021-09-08 | 2021-09-06 | 14.652 | 717,495 | +28,623 | 0.03% | 10,512,958 |
| 2021-09-07 | 2021-09-03 | 15.113 | 688,872 | -59,155 | 0.02% | 10,411,245 |
| 2021-09-06 | 2021-09-02 | 14.317 | 748,027 | -15,266 | 0.03% | 10,709,442 |
| 2021-09-03 | 2021-09-01 | 13.751 | 763,293 | -1,908 | 0.03% | 10,496,004 |
| 2021-09-02 | 2021-08-31 | 13.814 | 765,201 | +3,817 | 0.03% | 10,570,361 |
| 2021-08-31 | 2021-08-27 | 13.877 | 761,384 | -7,633 | 0.03% | 10,565,514 |
| 2021-08-27 | 2021-08-25 | 13.982 | 769,017 | -38,165 | 0.03% | 10,752,035 |
| 2021-08-26 | 2021-08-24 | 14.212 | 807,182 | -3,816 | 0.03% | 11,471,760 |
| 2021-08-25 | 2021-08-23 | 14.359 | 810,998 | -91,596 | 0.03% | 11,644,993 |
| 2021-08-23 | 2021-08-19 | 14.694 | 902,594 | -5,724 | 0.03% | 13,262,926 |
| 2021-08-20 | 2021-08-18 | 14.820 | 908,318 | +3,816 | 0.03% | 13,461,275 |
| 2021-08-19 | 2021-08-17 | 14.757 | 904,502 | +47,706 | 0.03% | 13,347,842 |
| 2021-08-17 | 2021-08-13 | 16.581 | 856,796 | +43,889 | 0.03% | 14,206,359 |
| 2021-08-12 | 2021-08-10 | 16.036 | 812,907 | -17,174 | 0.03% | 13,035,604 |
| 2021-08-10 | 2021-08-06 | 14.988 | 830,081 | -28,623 | 0.03% | 12,441,003 |
| 2021-08-09 | 2021-08-05 | 14.883 | 858,704 | -13,358 | 0.03% | 12,779,996 |
| 2021-08-06 | 2021-08-04 | 15.533 | 872,062 | -13,358 | 0.03% | 13,545,481 |
| 2021-08-05 | 2021-08-03 | 15.386 | 885,420 | +11,450 | 0.03% | 13,623,047 |
| 2021-08-04 | 2021-08-02 | 15.449 | 873,970 | -9,541 | 0.03% | 13,501,838 |
| 2021-08-02 | 2021-07-29 | 14.568 | 883,511 | -85,871 | 0.03% | 12,871,396 |
| 2021-07-30 | 2021-07-28 | 13.730 | 969,382 | -3,816 | 0.03% | 13,309,604 |
| 2021-07-29 | 2021-07-27 | 12.661 | 973,198 | -55,339 | 0.04% | 12,321,598 |
| 2021-07-28 | 2021-07-26 | 13.793 | 1,028,537 | -28,623 | 0.04% | 14,186,481 |
| 2021-07-27 | 2021-07-23 | 14.338 | 1,057,160 | +11,449 | 0.04% | 15,157,435 |
| 2021-07-26 | 2021-07-22 | 14.652 | 1,045,711 | -5,725 | 0.04% | 15,322,080 |
| 2021-07-23 | 2021-07-21 | 14.275 | 1,051,436 | +53,431 | 0.04% | 15,009,244 |
| 2021-07-22 | 2021-07-20 | 14.610 | 998,005 | -1,908 | 0.04% | 14,581,237 |
| 2021-07-21 | 2021-07-19 | 15.009 | 999,913 | +5,724 | 0.04% | 15,007,354 |
| 2021-07-20 | 2021-07-16 | 15.491 | 994,189 | +17,174 | 0.04% | 15,400,764 |
| 2021-07-19 | 2021-07-15 | 15.700 | 977,015 | +9,542 | 0.04% | 15,339,526 |
| 2021-07-16 | 2021-07-14 | 15.889 | 967,473 | -3,817 | 0.03% | 15,372,232 |
| 2021-07-15 | 2021-07-13 | 16.015 | 971,290 | +1,908 | 0.04% | 15,555,041 |
| 2021-07-14 | 2021-07-12 | 15.260 | 969,382 | +3,817 | 0.03% | 14,792,964 |
| 2021-07-13 | 2021-07-09 | 14.904 | 965,565 | +17,174 | 0.03% | 14,390,636 |
| 2021-07-12 | 2021-07-08 | 15.176 | 948,391 | -22,899 | 0.03% | 14,393,117 |
| 2021-07-09 | 2021-07-07 | 15.784 | 971,290 | +41,981 | 0.04% | 15,331,081 |
| 2021-07-08 | 2021-07-06 | 15.512 | 929,309 | +34,348 | 0.03% | 14,415,202 |
| 2021-07-07 | 2021-07-05 | 15.533 | 894,961 | -5,724 | 0.03% | 13,901,165 |
| 2021-07-06 | 2021-07-02 | 13.667 | 900,685 | -30,532 | 0.03% | 12,309,755 |
| 2021-07-05 | 2021-06-30 | 14.841 | 931,217 | -30,532 | 0.03% | 13,820,159 |
| 2021-07-02 | 2021-06-29 | 14.757 | 961,749 | -34,348 | 0.03% | 14,192,643 |
| 2021-06-29 | 2021-06-25 | 14.589 | 996,097 | +38,165 | 0.04% | 14,532,480 |
| 2021-06-28 | 2021-06-24 | 14.254 | 957,932 | -24,807 | 0.03% | 13,654,395 |
| 2021-06-25 | 2021-06-23 | 14.296 | 982,739 | +15,266 | 0.04% | 14,049,195 |
| 2021-06-23 | 2021-06-21 | 13.709 | 967,473 | +9,541 | 0.03% | 13,263,113 |
| 2021-06-22 | 2021-06-18 | 14.044 | 957,932 | -1,909 | 0.03% | 13,453,595 |
| 2021-06-21 | 2021-06-17 | 13.206 | 959,841 | +9,542 | 0.03% | 12,675,606 |
| 2021-06-18 | 2021-06-16 | 12.766 | 950,299 | +76,329 | 0.03% | 12,131,275 |
| 2021-06-17 | 2021-06-15 | 13.625 | 873,970 | -1,908 | 0.03% | 11,907,998 |
| 2021-06-16 | 2021-06-11 | 13.478 | 875,878 | +120,218 | 0.03% | 11,805,475 |
| 2021-06-15 | 2021-06-10 | 14.568 | 755,660 | -89,687 | 0.03% | 11,008,803 |
| 2021-06-11 | 2021-06-09 | 12.263 | 845,347 | -51,522 | 0.03% | 10,366,204 |
| 2021-06-10 | 2021-06-08 | 12.367 | 896,869 | -22,899 | 0.03% | 11,092,001 |
| 2021-06-09 | 2021-06-07 | 11.466 | 919,768 | -36,256 | 0.03% | 10,546,163 |
| 2021-06-08 | 2021-06-04 | 10.324 | 956,024 | +3,816 | 0.03% | 9,869,699 |
| 2021-06-07 | 2021-06-03 | 10.083 | 952,208 | +32,440 | 0.03% | 9,600,764 |
| 2021-06-04 | 2021-06-02 | 10.313 | 919,768 | -28,623 | 0.03% | 9,485,763 |
| 2021-06-03 | 2021-06-01 | 10.355 | 948,391 | +22,899 | 0.03% | 9,820,718 |
| 2021-06-02 | 2021-05-31 | 10.481 | 925,492 | +34,348 | 0.03% | 9,699,996 |
| 2021-06-01 | 2021-05-28 | 10.470 | 891,144 | +51,522 | 0.03% | 9,330,658 |
| 2021-05-31 | 2021-05-27 | 10.607 | 839,622 | -17,174 | 0.03% | 8,905,600 |
| 2021-05-27 | 2021-05-25 | 10.219 | 856,796 | -53,431 | 0.03% | 8,755,499 |
| 2021-05-26 | 2021-05-24 | 9.276 | 910,227 | -1,908 | 0.03% | 8,442,904 |
| 2021-05-24 | 2021-05-20 | 9.338 | 912,135 | -4,632 | 0.03% | 8,517,066 |
| 2021-05-20 | 2021-05-17 | 9.022 | 916,767 | -9,510 | 0.03% | 8,271,117 |
| 2021-05-17 | 2021-05-13 | 8.591 | 926,277 | +7,608 | 0.03% | 7,957,577 |
| 2021-05-14 | 2021-05-12 | 9.064 | 918,669 | -13,314 | 0.03% | 8,326,917 |
| 2021-05-12 | 2021-05-10 | 8.885 | 931,983 | -5,706 | 0.03% | 8,280,997 |
| 2021-05-11 | 2021-05-07 | 8.833 | 937,689 | -17,118 | 0.03% | 8,282,396 |
| 2021-05-04 | 2021-04-30 | 9.190 | 954,807 | -1,902 | 0.03% | 8,774,956 |
| 2021-05-03 | 2021-04-29 | 9.316 | 956,709 | -9,511 | 0.03% | 8,913,156 |
| 2021-04-29 | 2021-04-27 | 9.506 | 966,220 | -1,902 | 0.03% | 9,184,645 |
| 2021-04-27 | 2021-04-23 | 9.748 | 968,122 | +5,707 | 0.04% | 9,436,865 |
| 2021-04-26 | 2021-04-22 | 9.569 | 962,415 | -1,903 | 0.03% | 9,209,195 |
| 2021-04-23 | 2021-04-21 | 9.464 | 964,318 | +49,453 | 0.03% | 9,126,005 |
| 2021-04-22 | 2021-04-20 | 9.611 | 914,865 | -768,411 | 0.03% | 8,792,677 |
| 2021-04-21 | 2021-04-19 | 9.464 | 1,683,276 | +13,314 | 0.06% | 15,929,999 |
| 2021-04-16 | 2021-04-14 | 8.875 | 1,669,962 | -11,412 | 0.06% | 14,820,639 |
| 2021-04-15 | 2021-04-13 | 8.538 | 1,681,374 | +66,570 | 0.06% | 14,356,159 |
| 2021-04-14 | 2021-04-12 | 8.749 | 1,614,804 | -9,510 | 0.06% | 14,127,361 |
| 2021-04-13 | 2021-04-09 | 8.917 | 1,624,314 | +5,706 | 0.06% | 14,483,841 |
| 2021-04-12 | 2021-04-08 | 9.064 | 1,618,608 | -9,510 | 0.06% | 14,671,241 |
| 2021-04-08 | 2021-04-01 | 8.864 | 1,628,118 | +17,118 | 0.06% | 14,432,161 |
| 2021-04-07 | 2021-03-31 | 8.791 | 1,611,000 | -19,020 | 0.06% | 14,161,841 |
| 2021-04-01 | 2021-03-30 | 8.349 | 1,630,020 | -20,922 | 0.06% | 13,609,161 |
| 2021-03-31 | 2021-03-29 | 7.928 | 1,650,942 | +368,989 | 0.06% | 13,089,440 |
| 2021-03-30 | 2021-03-26 | 7.992 | 1,281,953 | -11,412 | 0.05% | 10,244,803 |
| 2021-03-25 | 2021-03-23 | 8.055 | 1,293,365 | +3,804 | 0.05% | 10,417,602 |
| 2021-03-23 | 2021-03-19 | 8.160 | 1,289,561 | +7,608 | 0.05% | 10,522,563 |
| 2021-03-22 | 2021-03-18 | 8.328 | 1,281,953 | +28,530 | 0.05% | 10,676,163 |
| 2021-03-18 | 2021-03-16 | 8.118 | 1,253,423 | -15,216 | 0.05% | 10,174,964 |
| 2021-03-17 | 2021-03-15 | 7.813 | 1,268,639 | -74,178 | 0.05% | 9,911,623 |
| 2021-03-16 | 2021-03-12 | 7.981 | 1,342,817 | -20,922 | 0.05% | 10,717,081 |
| 2021-03-15 | 2021-03-11 | 8.160 | 1,363,739 | -17,118 | 0.05% | 11,127,840 |
| 2021-03-11 | 2021-03-09 | 7.602 | 1,380,857 | +13,314 | 0.05% | 10,497,960 |
| 2021-03-10 | 2021-03-08 | 7.676 | 1,367,543 | -17,118 | 0.05% | 10,497,400 |
| 2021-03-09 | 2021-03-05 | 8.275 | 1,384,661 | +15,216 | 0.05% | 11,458,720 |
| 2021-03-04 | 2021-03-02 | 8.780 | 1,369,445 | +36,138 | 0.05% | 12,024,000 |
| 2021-03-03 | 2021-03-01 | 8.738 | 1,333,307 | -7,608 | 0.05% | 11,650,621 |
| 2021-03-02 | 2021-02-26 | 8.654 | 1,340,915 | +804,549 | 0.05% | 11,604,301 |
| 2021-03-01 | 2021-02-25 | 8.885 | 536,366 | +51,354 | 0.02% | 4,765,800 |
| 2021-02-26 | 2021-02-24 | 8.833 | 485,012 | -452,677 | 0.02% | 4,284,002 |
| 2021-02-25 | 2021-02-23 | 9.516 | 937,689 | -20,922 | 0.03% | 8,923,296 |
| 2021-02-24 | 2021-02-22 | 9.842 | 958,611 | -952,906 | 0.03% | 9,434,875 |
| 2021-02-23 | 2021-02-19 | 10.505 | 1,911,517 | -45,648 | 0.07% | 20,079,901 |
| 2021-02-22 | 2021-02-18 | 10.357 | 1,957,165 | +13,314 | 0.07% | 20,271,299 |
| 2021-02-19 | 2021-02-17 | 10.747 | 1,943,851 | +28,530 | 0.07% | 20,889,679 |
| 2021-02-18 | 2021-02-16 | 10.768 | 1,915,321 | -55,158 | 0.07% | 20,623,360 |
| 2021-02-17 | 2021-02-11 | 10.473 | 1,970,479 | +34,236 | 0.07% | 20,637,118 |
| 2021-02-16 | 2021-02-09 | 10.789 | 1,936,243 | +5,706 | 0.07% | 20,889,360 |
| 2021-02-10 | 2021-02-08 | 10.410 | 1,930,537 | +53,256 | 0.07% | 20,097,000 |
| 2021-02-09 | 2021-02-05 | 10.505 | 1,877,281 | -110,316 | 0.07% | 19,720,262 |
| 2021-02-08 | 2021-02-04 | 9.853 | 1,987,597 | -15,216 | 0.07% | 19,583,298 |
| 2021-02-05 | 2021-02-03 | 10.210 | 2,002,813 | +5,706 | 0.07% | 20,449,257 |
| 2021-02-04 | 2021-02-02 | 10.305 | 1,997,107 | +5,706 | 0.07% | 20,579,997 |
| 2021-02-03 | 2021-02-01 | 10.347 | 1,991,401 | +1,437,917 | 0.07% | 20,604,958 |
| 2021-02-02 | 2021-01-29 | 9.926 | 553,484 | -24,726 | 0.02% | 5,494,080 |
| 2021-02-01 | 2021-01-28 | 9.716 | 578,210 | -376,597 | 0.02% | 5,617,919 |
| 2021-01-29 | 2021-01-27 | 10.284 | 954,807 | +22,824 | 0.03% | 9,819,115 |
| 2021-01-28 | 2021-01-26 | 10.357 | 931,983 | -15,216 | 0.03% | 9,652,996 |
| 2021-01-27 | 2021-01-25 | 10.936 | 947,199 | +108,414 | 0.03% | 10,358,395 |
| 2021-01-26 | 2021-01-22 | 10.768 | 838,785 | -7,608 | 0.03% | 9,031,679 |
| 2021-01-25 | 2021-01-21 | 10.084 | 846,393 | -9,510 | 0.03% | 8,535,099 |
| 2021-01-22 | 2021-01-20 | 10.042 | 855,903 | +1,902 | 0.03% | 8,594,999 |
| 2021-01-21 | 2021-01-19 | 9.611 | 854,001 | -3,804 | 0.03% | 8,207,719 |
| 2021-01-20 | 2021-01-18 | 9.727 | 857,805 | -81,786 | 0.03% | 8,343,499 |
| 2021-01-19 | 2021-01-15 | 8.717 | 939,591 | -9,510 | 0.03% | 8,190,516 |
| 2021-01-18 | 2021-01-14 | 8.938 | 949,101 | -11,412 | 0.03% | 8,482,996 |
| 2021-01-15 | 2021-01-13 | 8.780 | 960,513 | +11,412 | 0.03% | 8,433,496 |
| 2021-01-14 | 2021-01-12 | 8.896 | 949,101 | -9,510 | 0.03% | 8,443,076 |
| 2021-01-13 | 2021-01-11 | 8.349 | 958,611 | -17,119 | 0.03% | 8,003,516 |
| 2021-01-12 | 2021-01-08 | 8.496 | 975,730 | -24,726 | 0.04% | 8,290,084 |
| 2021-01-11 | 2021-01-07 | 8.181 | 1,000,456 | -1,453,133 | 0.04% | 8,184,563 |
| 2021-01-08 | 2021-01-06 | 8.601 | 2,453,589 | -11,412 | 0.09% | 21,104,401 |
| 2021-01-07 | 2021-01-05 | 8.696 | 2,465,001 | -20,922 | 0.09% | 21,435,840 |
| 2021-01-06 | 2021-01-04 | 8.885 | 2,485,923 | +1,902 | 0.09% | 22,088,300 |
| 2021-01-05 | 2020-12-31 | 9.096 | 2,484,021 | -22,824 | 0.09% | 22,593,800 |
| 2021-01-04 | 2020-12-29 | 8.570 | 2,506,845 | -26,628 | 0.09% | 21,483,399 |
| 2020-12-30 | 2020-12-28 | 8.055 | 2,533,473 | -5,706 | 0.09% | 20,406,238 |
| 2020-12-29 | 2020-12-24 | 8.212 | 2,539,179 | -22,824 | 0.09% | 20,852,698 |
| 2020-12-28 | 2020-12-22 | 7.729 | 2,562,003 | +30,432 | 0.09% | 19,800,898 |
| 2020-12-23 | 2020-12-21 | 8.034 | 2,531,571 | +5,706 | 0.09% | 20,337,678 |
| 2020-12-22 | 2020-12-18 | 7.886 | 2,525,865 | -22,824 | 0.09% | 19,919,999 |
| 2020-12-21 | 2020-12-17 | 7.886 | 2,548,689 | +60,864 | 0.09% | 20,099,998 |
| 2020-12-18 | 2020-12-16 | 8.076 | 2,487,825 | +9,510 | 0.09% | 20,090,880 |
| 2020-12-17 | 2020-12-15 | 8.013 | 2,478,315 | +38,040 | 0.09% | 19,857,720 |
| 2020-12-16 | 2020-12-14 | 8.023 | 2,440,275 | +11,412 | 0.09% | 19,578,581 |
| 2020-12-15 | 2020-12-11 | 7.992 | 2,428,863 | +20,922 | 0.09% | 19,410,401 |
| 2020-12-14 | 2020-12-10 | 8.097 | 2,407,941 | -148,356 | 0.09% | 19,496,402 |
| 2020-12-11 | 2020-12-09 | 8.286 | 2,556,297 | -5,706 | 0.10% | 21,181,438 |
| 2020-12-10 | 2020-12-08 | 8.507 | 2,562,003 | +47,550 | 0.10% | 21,794,457 |
| 2020-12-08 | 2020-12-04 | 8.402 | 2,514,453 | +1,902 | 0.10% | 21,125,559 |
| 2020-12-07 | 2020-12-03 | 8.486 | 2,512,551 | +70,374 | 0.10% | 21,320,939 |
| 2020-12-04 | 2020-12-02 | 8.538 | 2,442,177 | -11,412 | 0.09% | 20,852,161 |
| 2020-12-03 | 2020-12-01 | 8.538 | 2,453,589 | -5,706 | 0.09% | 20,949,601 |
| 2020-12-02 | 2020-11-30 | 8.654 | 2,459,295 | +121,729 | 0.09% | 21,282,781 |
| 2020-12-01 | 2020-11-27 | 8.475 | 2,337,566 | -1,902 | 0.09% | 19,811,476 |
| 2020-11-30 | 2020-11-26 | 8.559 | 2,339,468 | -24,727 | 0.09% | 20,024,396 |
| 2020-11-27 | 2020-11-25 | 7.624 | 2,364,195 | +125,533 | 0.09% | 18,023,503 |
| 2020-11-26 | 2020-11-24 | 7.634 | 2,238,662 | +13,314 | 0.09% | 17,090,039 |
| 2020-11-25 | 2020-11-23 | 7.855 | 2,225,348 | -19,020 | 0.09% | 17,479,799 |
| 2020-11-24 | 2020-11-20 | 7.708 | 2,244,368 | +15,216 | 0.09% | 17,298,799 |
| 2020-11-23 | 2020-11-19 | 7.571 | 2,229,152 | -1,902 | 0.09% | 16,876,799 |
| 2020-11-20 | 2020-11-18 | 7.697 | 2,231,054 | +43,746 | 0.09% | 17,172,719 |
| 2020-11-18 | 2020-11-16 | 7.581 | 2,187,308 | +45,648 | 0.08% | 16,583,000 |
| 2020-11-16 | 2020-11-12 | 7.108 | 2,141,660 | -13,314 | 0.08% | 15,223,522 |
| 2020-11-13 | 2020-11-11 | 6.993 | 2,154,974 | -24,726 | 0.08% | 15,068,901 |
| 2020-11-12 | 2020-11-10 | 6.856 | 2,179,700 | +28,530 | 0.08% | 14,943,841 |
| 2020-11-11 | 2020-11-09 | 7.329 | 2,151,170 | -19,020 | 0.08% | 15,766,141 |
| 2020-11-10 | 2020-11-06 | 6.625 | 2,170,190 | +9,510 | 0.08% | 14,376,601 |
| 2020-11-09 | 2020-11-05 | 6.551 | 2,160,680 | -3,804 | 0.08% | 14,154,561 |
| 2020-11-03 | 2020-10-30 | 5.889 | 2,164,484 | -47,550 | 0.08% | 12,745,601 |
| 2020-10-28 | 2020-10-23 | 6.109 | 2,212,034 | +19,020 | 0.09% | 13,514,060 |
| 2020-10-27 | 2020-10-22 | 6.214 | 2,193,014 | -34,236 | 0.08% | 13,628,460 |
| 2020-10-20 | 2020-10-16 | 6.309 | 2,227,250 | +55,158 | 0.09% | 14,051,999 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,172,092 | +41,844 | 0.08% | 13,863,881 |
| 2020-10-16 | 2020-10-14 | 6.519 | 2,130,248 | -5,706 | 0.08% | 13,888,002 |
| 2020-10-15 | 2020-10-12 | 6.509 | 2,135,954 | +3,804 | 0.08% | 13,902,742 |
| 2020-10-14 | 2020-10-09 | 6.330 | 2,132,150 | -34,236 | 0.08% | 13,496,842 |
| 2020-10-12 | 2020-10-08 | 6.435 | 2,166,386 | -1,902 | 0.08% | 13,941,361 |
| 2020-10-09 | 2020-10-07 | 6.477 | 2,168,288 | -28,530 | 0.08% | 14,044,801 |
| 2020-10-08 | 2020-10-06 | 6.435 | 2,196,818 | -102,708 | 0.08% | 14,137,200 |
| 2020-10-07 | 2020-10-05 | 5.783 | 2,299,526 | -1,902 | 0.09% | 13,298,998 |
| 2020-09-29 | 2020-09-25 | 5.931 | 2,301,428 | -9,510 | 0.09% | 13,648,798 |
| 2020-09-25 | 2020-09-23 | 6.067 | 2,310,938 | +20,922 | 0.09% | 14,021,098 |
| 2020-09-22 | 2020-09-18 | 6.141 | 2,290,016 | +11,412 | 0.09% | 14,062,718 |
| 2020-09-21 | 2020-09-17 | 6.299 | 2,278,604 | +15,216 | 0.09% | 14,352,038 |
| 2020-09-18 | 2020-09-16 | 6.236 | 2,263,388 | -140,749 | 0.09% | 14,113,399 |
| 2020-09-17 | 2020-09-15 | 5.910 | 2,404,137 | +36,138 | 0.09% | 14,207,362 |
| 2020-09-16 | 2020-09-14 | 5.952 | 2,367,999 | +3,804 | 0.09% | 14,093,402 |
| 2020-09-15 | 2020-09-11 | 5.783 | 2,364,195 | +123,631 | 0.09% | 13,673,002 |
| 2020-09-14 | 2020-09-10 | 5.647 | 2,240,564 | +1,426,505 | 0.09% | 12,651,719 |
| 2020-09-10 | 2020-09-08 | 5.678 | 814,059 | -57,060 | 0.03% | 4,622,400 |
| 2020-09-09 | 2020-09-07 | 5.657 | 871,119 | -1,426,505 | 0.03% | 4,928,079 |
| 2020-09-07 | 2020-09-03 | 5.825 | 2,297,624 | +15,216 | 0.09% | 13,384,638 |
| 2020-09-04 | 2020-09-02 | 6.015 | 2,282,408 | +36,138 | 0.09% | 13,727,998 |
| 2020-09-02 | 2020-08-31 | 5.794 | 2,246,270 | +239,653 | 0.09% | 13,014,619 |
| 2020-09-01 | 2020-08-28 | 5.857 | 2,006,617 | +184,494 | 0.08% | 11,752,698 |
| 2020-08-31 | 2020-08-27 | 5.941 | 1,822,123 | -24,726 | 0.07% | 10,825,402 |
| 2020-08-28 | 2020-08-26 | 5.510 | 1,846,849 | +49,452 | 0.07% | 10,176,082 |
| 2020-08-26 | 2020-08-24 | 5.573 | 1,797,397 | -9,510 | 0.07% | 10,017,003 |
| 2020-08-18 | 2020-08-14 | 5.731 | 1,806,907 | +9,510 | 0.07% | 10,355,003 |
| 2020-08-12 | 2020-08-10 | 5.962 | 1,797,397 | -9,510 | 0.07% | 10,716,303 |
| 2020-08-11 | 2020-08-07 | 6.225 | 1,806,907 | +22,825 | 0.07% | 11,248,003 |
| 2020-08-10 | 2020-08-06 | 6.330 | 1,784,082 | -5,707 | 0.07% | 11,293,517 |
| 2020-08-07 | 2020-08-05 | 6.456 | 1,789,789 | +9,511 | 0.07% | 11,555,483 |
| 2020-08-05 | 2020-08-03 | 6.267 | 1,780,278 | +20,922 | 0.07% | 11,157,117 |
| 2020-08-04 | 2020-07-31 | 6.214 | 1,759,356 | +13,314 | 0.07% | 10,933,498 |
| 2020-08-03 | 2020-07-30 | 6.067 | 1,746,042 | +28,530 | 0.07% | 10,593,718 |
| 2020-07-31 | 2020-07-29 | 6.141 | 1,717,512 | +1,902 | 0.07% | 10,547,039 |
| 2020-07-30 | 2020-07-28 | 5.762 | 1,715,610 | -3,804 | 0.07% | 9,885,919 |
| 2020-07-29 | 2020-07-27 | 5.626 | 1,719,414 | -58,962 | 0.07% | 9,672,799 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,778,376 | -498,326 | 0.07% | 9,667,897 |
| 2020-07-27 | 2020-07-23 | 5.773 | 2,276,702 | -26,628 | 0.09% | 13,143,058 |
| 2020-07-24 | 2020-07-22 | 5.657 | 2,303,330 | +7,608 | 0.09% | 13,030,358 |
| 2020-07-23 | 2020-07-21 | 5.899 | 2,295,722 | +36,138 | 0.09% | 13,542,538 |
| 2020-07-22 | 2020-07-20 | 5.752 | 2,259,584 | +30,432 | 0.09% | 12,996,719 |
| 2020-07-20 | 2020-07-16 | 5.426 | 2,229,152 | +5,706 | 0.09% | 12,095,039 |
| 2020-07-17 | 2020-07-15 | 5.962 | 2,223,446 | -117,925 | 0.09% | 13,256,460 |
| 2020-07-16 | 2020-07-14 | 6.236 | 2,341,371 | +245,359 | 0.09% | 14,599,663 |
| 2020-07-15 | 2020-07-13 | 6.604 | 2,096,012 | +53,257 | 0.08% | 13,841,123 |
| 2020-07-14 | 2020-07-10 | 6.467 | 2,042,755 | +315,733 | 0.08% | 13,210,197 |
| 2020-07-13 | 2020-07-09 | 6.214 | 1,727,022 | +939,591 | 0.07% | 10,732,558 |
| 2020-07-10 | 2020-07-08 | 5.342 | 787,431 | +351,871 | 0.03% | 4,206,241 |
| 2020-07-09 | 2020-07-07 | 5.026 | 435,560 | -55,158 | 0.02% | 2,189,242 |
| 2020-07-08 | 2020-07-06 | 4.974 | 490,718 | -74,178 | 0.02% | 2,440,681 |
| 2020-07-07 | 2020-07-03 | 4.721 | 564,896 | -123,631 | 0.02% | 2,667,060 |
| 2020-07-06 | 2020-07-02 | 4.522 | 688,527 | +93,199 | 0.03% | 3,113,202 |
| 2020-07-03 | 2020-06-30 | 4.458 | 595,328 | +38,040 | 0.02% | 2,654,239 |
| 2020-07-02 | 2020-06-29 | 4.469 | 557,288 | +15,216 | 0.02% | 2,490,500 |
| 2020-06-30 | 2020-06-26 | 4.658 | 542,072 | +36,138 | 0.02% | 2,525,100 |
| 2020-06-29 | 2020-06-24 | 4.765 | 505,934 | -41,844 | 0.02% | 2,411,028 |
| 2020-06-26 | 2020-06-23 | 4.586 | 547,778 | +61,336 | 0.02% | 2,512,038 |
| 2020-06-24 | 2020-06-22 | 4.639 | 486,442 | -147,636 | 0.02% | 2,256,459 |
| 2020-06-23 | 2020-06-19 | 4.723 | 634,078 | +73,818 | 0.03% | 2,994,899 |
| 2020-06-22 | 2020-06-18 | 4.744 | 560,260 | -18,928 | 0.02% | 2,658,079 |
| 2020-06-19 | 2020-06-17 | 4.628 | 579,188 | +71,925 | 0.02% | 2,680,560 |
| 2020-06-17 | 2020-06-15 | 4.322 | 507,263 | +24,606 | 0.02% | 2,192,242 |
| 2020-06-05 | 2020-06-03 | 4.269 | 482,657 | -9,463 | 0.02% | 2,060,402 |
| 2020-06-03 | 2020-06-01 | 4.205 | 492,120 | -18,928 | 0.02% | 2,069,598 |
| 2020-06-02 | 2020-05-29 | 4.079 | 511,048 | -9,464 | 0.02% | 2,084,399 |
| 2020-05-29 | 2020-05-27 | 4.047 | 520,512 | -18,928 | 0.02% | 2,106,500 |
| 2020-05-28 | 2020-05-26 | 4.153 | 539,440 | +37,856 | 0.02% | 2,240,101 |
| 2020-05-27 | 2020-05-25 | 4.227 | 501,584 | +9,464 | 0.02% | 2,119,999 |
| 2020-05-26 | 2020-05-22 | 4.205 | 492,120 | -45,427 | 0.02% | 2,069,598 |
| 2020-05-22 | 2020-05-20 | 4.660 | 537,547 | +28,392 | 0.02% | 2,504,880 |
| 2020-05-21 | 2020-05-19 | 4.470 | 509,155 | -3,786 | 0.02% | 2,275,738 |
| 2020-05-20 | 2020-05-18 | 4.417 | 512,941 | +39,748 | 0.02% | 2,265,560 |
| 2020-05-19 | 2020-05-15 | 4.924 | 473,193 | +47,320 | 0.02% | 2,330,001 |
| 2020-05-18 | 2020-05-14 | 5.030 | 425,873 | +18,927 | 0.02% | 2,141,998 |
| 2020-05-15 | 2020-05-13 | 5.019 | 406,946 | +9,464 | 0.02% | 2,042,501 |
| 2020-05-14 | 2020-05-12 | 5.104 | 397,482 | -68,140 | 0.02% | 2,028,600 |
| 2020-05-12 | 2020-05-08 | 5.125 | 465,622 | -56,783 | 0.02% | 2,386,202 |
| 2020-05-11 | 2020-05-07 | 4.924 | 522,405 | +26,499 | 0.02% | 2,572,321 |
| 2020-05-08 | 2020-05-06 | 5.093 | 495,906 | -113,566 | 0.02% | 2,525,680 |
| 2020-05-04 | 2020-04-28 | 4.375 | 609,472 | +283,915 | 0.02% | 2,666,159 |
| 2020-04-29 | 2020-04-27 | 4.364 | 325,557 | +9,464 | 0.01% | 1,420,722 |
| 2020-04-23 | 2020-04-21 | 4.406 | 316,093 | -20,820 | 0.01% | 1,392,781 |
| 2020-04-22 | 2020-04-20 | 4.628 | 336,913 | +11,356 | 0.01% | 1,559,279 |
| 2020-04-15 | 2020-04-09 | 4.533 | 325,557 | -9,463 | 0.01% | 1,475,762 |
| 2020-04-14 | 2020-04-08 | 4.491 | 335,020 | -3,786 | 0.01% | 1,504,498 |
| 2020-04-09 | 2020-04-07 | 4.544 | 338,806 | +3,786 | 0.01% | 1,539,400 |
| 2020-04-08 | 2020-04-06 | 4.353 | 335,020 | -28,392 | 0.01% | 1,458,478 |
| 2020-04-06 | 2020-04-02 | 4.385 | 363,412 | -9,464 | 0.01% | 1,593,600 |
| 2020-03-31 | 2020-03-27 | 4.301 | 372,876 | -3,785 | 0.02% | 1,603,580 |
| 2020-03-30 | 2020-03-26 | 4.332 | 376,661 | +18,927 | 0.02% | 1,631,798 |
| 2020-03-27 | 2020-03-25 | 4.142 | 357,734 | -37,855 | 0.01% | 1,481,761 |
| 2020-03-26 | 2020-03-24 | 3.836 | 395,589 | +28,391 | 0.02% | 1,517,339 |
| 2020-03-24 | 2020-03-20 | 3.804 | 367,198 | +18,928 | 0.01% | 1,396,802 |
| 2020-03-23 | 2020-03-19 | 3.561 | 348,270 | -9,464 | 0.01% | 1,240,160 |
| 2020-03-18 | 2020-03-16 | 4.100 | 357,734 | -24,606 | 0.01% | 1,466,641 |
| 2020-03-17 | 2020-03-13 | 4.544 | 382,340 | -13,249 | 0.02% | 1,737,201 |
| 2020-03-13 | 2020-03-11 | 4.829 | 395,589 | +9,464 | 0.02% | 1,910,259 |
| 2020-03-12 | 2020-03-10 | 4.935 | 386,125 | +13,249 | 0.02% | 1,905,359 |
| 2020-03-11 | 2020-03-09 | 4.808 | 372,876 | -5,678 | 0.02% | 1,792,701 |
| 2020-03-09 | 2020-03-05 | 5.220 | 378,554 | +9,464 | 0.02% | 1,975,999 |
| 2020-03-05 | 2020-03-03 | 5.220 | 369,090 | -5,679 | 0.01% | 1,926,598 |
| 2020-03-02 | 2020-02-27 | 5.294 | 374,769 | -3,785 | 0.02% | 1,983,962 |
| 2020-02-28 | 2020-02-26 | 5.262 | 378,554 | +5,678 | 0.02% | 1,991,999 |
| 2020-02-27 | 2020-02-25 | 5.336 | 372,876 | -35,963 | 0.02% | 1,989,701 |
| 2020-02-25 | 2020-02-21 | 5.495 | 408,839 | +18,928 | 0.02% | 2,246,403 |
| 2020-02-24 | 2020-02-20 | 5.484 | 389,911 | +18,928 | 0.02% | 2,138,281 |
| 2020-02-21 | 2020-02-19 | 5.537 | 370,983 | +9,464 | 0.01% | 2,054,079 |
| 2020-02-20 | 2020-02-18 | 5.579 | 361,519 | -1,893 | 0.01% | 2,016,959 |
| 2020-02-17 | 2020-02-13 | 5.801 | 363,412 | -3,786 | 0.01% | 2,108,160 |
| 2020-02-14 | 2020-02-12 | 5.812 | 367,198 | +30,285 | 0.01% | 2,134,002 |
| 2020-02-12 | 2020-02-10 | 6.023 | 336,913 | -117,352 | 0.01% | 2,029,199 |
| 2020-02-11 | 2020-02-07 | 5.875 | 454,265 | +68,140 | 0.02% | 2,668,800 |
| 2020-02-10 | 2020-02-06 | 5.495 | 386,125 | -117,352 | 0.02% | 2,121,598 |
| 2020-02-06 | 2020-02-04 | 5.114 | 503,477 | +3,785 | 0.02% | 2,574,880 |
| 2020-02-05 | 2020-02-03 | 4.924 | 499,692 | -24,606 | 0.02% | 2,460,482 |
| 2020-02-04 | 2020-01-31 | 4.871 | 524,298 | +9,464 | 0.02% | 2,553,942 |
| 2020-02-03 | 2020-01-30 | 4.850 | 514,834 | -30,284 | 0.02% | 2,496,961 |
| 2020-01-31 | 2020-01-29 | 5.061 | 545,118 | -174,135 | 0.02% | 2,759,040 |
| 2020-01-30 | 2020-01-24 | 5.304 | 719,253 | +3,786 | 0.03% | 3,815,200 |
| 2020-01-29 | 2020-01-22 | 5.463 | 715,467 | -34,070 | 0.03% | 3,908,518 |
| 2020-01-23 | 2020-01-21 | 5.315 | 749,537 | +22,713 | 0.03% | 3,983,758 |
| 2020-01-22 | 2020-01-20 | 5.558 | 726,824 | -18,928 | 0.03% | 4,039,680 |
| 2020-01-21 | 2020-01-17 | 5.463 | 745,752 | +11,357 | 0.03% | 4,073,961 |
| 2020-01-20 | 2020-01-16 | 5.241 | 734,395 | -30,284 | 0.03% | 3,848,959 |
| 2020-01-17 | 2020-01-15 | 5.188 | 764,679 | +280,130 | 0.03% | 3,967,277 |
| 2020-01-16 | 2020-01-14 | 5.009 | 484,549 | -18,928 | 0.02% | 2,426,878 |
| 2020-01-15 | 2020-01-13 | 5.093 | 503,477 | -255,524 | 0.02% | 2,564,240 |
| 2020-01-14 | 2020-01-10 | 5.061 | 759,001 | -9,464 | 0.03% | 3,841,579 |
| 2020-01-13 | 2020-01-09 | 4.956 | 768,465 | -9,464 | 0.03% | 3,808,280 |
| 2020-01-10 | 2020-01-08 | 4.882 | 777,929 | -1,893 | 0.03% | 3,797,641 |
| 2020-01-08 | 2020-01-06 | 4.839 | 779,822 | -9,464 | 0.03% | 3,773,922 |
| 2020-01-06 | 2020-01-02 | 4.839 | 789,286 | +32,178 | 0.03% | 3,819,722 |
| 2020-01-03 | 2019-12-31 | 4.649 | 757,108 | +9,463 | 0.03% | 3,519,998 |
| 2019-12-27 | 2019-12-20 | 4.544 | 747,645 | +9,464 | 0.03% | 3,397,002 |
| 2019-12-23 | 2019-12-19 | 4.607 | 738,181 | +18,928 | 0.03% | 3,400,801 |
| 2019-12-20 | 2019-12-18 | 4.713 | 719,253 | -3,786 | 0.03% | 3,389,600 |
| 2019-12-19 | 2019-12-17 | 4.702 | 723,039 | -11,356 | 0.03% | 3,399,802 |
| 2019-12-18 | 2019-12-16 | 4.797 | 734,395 | +11,356 | 0.03% | 3,523,039 |
| 2019-12-16 | 2019-12-12 | 4.776 | 723,039 | -81,389 | 0.03% | 3,453,282 |
| 2019-12-13 | 2019-12-11 | 4.449 | 804,428 | -15,142 | 0.03% | 3,578,501 |
| 2019-12-11 | 2019-12-09 | 4.332 | 819,570 | +285,809 | 0.03% | 3,550,601 |
| 2019-12-10 | 2019-12-06 | 4.343 | 533,761 | -35,963 | 0.02% | 2,318,038 |
| 2019-12-02 | 2019-11-28 | 3.962 | 569,724 | -17,035 | 0.02% | 2,257,500 |
| 2019-11-29 | 2019-11-27 | 4.026 | 586,759 | -18,928 | 0.02% | 2,362,200 |
| 2019-11-27 | 2019-11-25 | 4.047 | 605,687 | +47,320 | 0.03% | 2,451,201 |
| 2019-11-26 | 2019-11-22 | 4.132 | 558,367 | -15,143 | 0.02% | 2,306,898 |
| 2019-11-21 | 2019-11-19 | 4.015 | 573,510 | -1,892 | 0.02% | 2,302,802 |
| 2019-11-20 | 2019-11-18 | 3.783 | 575,402 | +15,142 | 0.02% | 2,176,639 |
| 2019-11-15 | 2019-11-13 | 3.783 | 560,260 | -30,285 | 0.02% | 2,119,359 |
| 2019-11-14 | 2019-11-12 | 3.931 | 590,545 | +9,464 | 0.02% | 2,321,282 |
| 2019-11-13 | 2019-11-11 | 3.846 | 581,081 | -9,464 | 0.02% | 2,234,961 |
| 2019-11-12 | 2019-11-08 | 3.984 | 590,545 | -22,713 | 0.02% | 2,352,482 |
| 2019-11-11 | 2019-11-07 | 3.941 | 613,258 | +9,464 | 0.03% | 2,417,041 |
| 2019-11-08 | 2019-11-06 | 3.962 | 603,794 | -37,855 | 0.03% | 2,392,500 |
| 2019-11-06 | 2019-11-04 | 3.762 | 641,649 | +22,713 | 0.03% | 2,413,679 |
| 2019-10-31 | 2019-10-29 | 3.614 | 618,936 | -1,893 | 0.03% | 2,236,680 |
| 2019-10-30 | 2019-10-28 | 3.656 | 620,829 | +1,893 | 0.03% | 2,269,760 |
| 2019-10-25 | 2019-10-23 | 3.561 | 618,936 | +28,391 | 0.03% | 2,203,980 |
| 2019-10-23 | 2019-10-21 | 3.593 | 590,545 | -9,463 | 0.02% | 2,121,602 |
| 2019-10-22 | 2019-10-18 | 3.603 | 600,008 | +9,463 | 0.02% | 2,161,939 |
| 2019-10-21 | 2019-10-17 | 3.645 | 590,545 | -17,034 | 0.02% | 2,152,802 |
| 2019-09-30 | 2019-09-26 | 3.698 | 607,579 | -3,786 | 0.03% | 2,246,998 |
| 2019-09-27 | 2019-09-25 | 3.804 | 611,365 | -9,464 | 0.03% | 2,325,600 |
| 2019-09-26 | 2019-09-24 | 3.888 | 620,829 | +13,250 | 0.03% | 2,414,080 |
| 2019-09-25 | 2019-09-23 | 4.026 | 607,579 | +1,892 | 0.03% | 2,446,018 |
| 2019-09-24 | 2019-09-20 | 4.047 | 605,687 | +1,893 | 0.03% | 2,451,201 |
| 2019-09-17 | 2019-09-13 | 3.888 | 603,794 | -28,392 | 0.03% | 2,347,840 |
| 2019-09-16 | 2019-09-12 | 3.815 | 632,186 | -9,463 | 0.03% | 2,411,482 |
| 2019-09-10 | 2019-09-06 | 3.762 | 641,649 | -9,464 | 0.03% | 2,413,679 |
| 2019-09-09 | 2019-09-05 | 3.783 | 651,113 | +3,785 | 0.03% | 2,463,039 |
| 2019-09-06 | 2019-09-04 | 3.645 | 647,328 | -18,927 | 0.03% | 2,359,801 |
| 2019-09-04 | 2019-09-02 | 3.540 | 666,255 | +3,785 | 0.03% | 2,358,399 |
| 2019-08-30 | 2019-08-28 | 3.476 | 662,470 | +17,035 | 0.03% | 2,303,001 |
| 2019-08-26 | 2019-08-22 | 3.593 | 645,435 | +5,678 | 0.03% | 2,318,800 |
| 2019-08-22 | 2019-08-20 | 3.804 | 639,757 | +37,856 | 0.03% | 2,433,602 |
| 2019-08-21 | 2019-08-19 | 3.846 | 601,901 | -9,464 | 0.02% | 2,315,039 |
| 2019-08-19 | 2019-08-15 | 3.751 | 611,365 | -28,392 | 0.03% | 2,293,300 |
| 2019-08-16 | 2019-08-14 | 3.698 | 639,757 | +28,392 | 0.03% | 2,366,001 |
| 2019-08-09 | 2019-08-07 | 3.772 | 611,365 | -9,464 | 0.03% | 2,306,220 |
| 2019-08-07 | 2019-08-05 | 3.804 | 620,829 | +18,928 | 0.03% | 2,361,600 |
| 2019-08-05 | 2019-08-01 | 4.132 | 601,901 | +18,928 | 0.02% | 2,486,759 |
| 2019-07-30 | 2019-07-26 | 4.174 | 582,973 | +18,927 | 0.02% | 2,433,198 |
| 2019-07-26 | 2019-07-24 | 4.227 | 564,046 | -81,389 | 0.02% | 2,384,001 |
| 2019-07-24 | 2019-07-22 | 4.015 | 645,435 | -9,464 | 0.03% | 2,591,600 |
| 2019-07-23 | 2019-07-19 | 4.100 | 654,899 | +24,606 | 0.03% | 2,684,961 |
| 2019-07-19 | 2019-07-17 | 4.121 | 630,293 | -1,893 | 0.03% | 2,597,401 |
| 2019-07-17 | 2019-07-15 | 4.163 | 632,186 | +18,928 | 0.03% | 2,631,922 |
| 2019-07-12 | 2019-07-10 | 4.142 | 613,258 | +1,893 | 0.03% | 2,540,161 |
| 2019-07-11 | 2019-07-09 | 4.100 | 611,365 | -47,319 | 0.03% | 2,506,480 |
| 2019-07-09 | 2019-07-05 | 4.237 | 658,684 | +3,785 | 0.03% | 2,790,959 |
| 2019-07-05 | 2019-07-03 | 4.279 | 654,899 | -18,927 | 0.03% | 2,802,601 |
| 2019-07-04 | 2019-07-02 | 4.311 | 673,826 | +7,571 | 0.03% | 2,904,958 |
| 2019-07-03 | 2019-06-28 | 4.058 | 666,255 | +47,319 | 0.03% | 2,703,358 |
| 2019-07-02 | 2019-06-27 | 3.952 | 618,936 | -32,177 | 0.03% | 2,445,960 |
| 2019-06-27 | 2019-06-25 | 3.846 | 651,113 | +9,464 | 0.03% | 2,504,319 |
| 2019-06-25 | 2019-06-21 | 3.920 | 641,649 | +37,855 | 0.03% | 2,515,379 |
| 2019-06-24 | 2019-06-20 | 4.036 | 603,794 | -11,357 | 0.03% | 2,437,160 |
| 2019-06-21 | 2019-06-19 | 3.994 | 615,151 | -45,426 | 0.03% | 2,457,002 |
| 2019-06-18 | 2019-06-14 | 3.825 | 660,577 | -70,033 | 0.03% | 2,526,760 |
| 2019-06-17 | 2019-06-13 | 3.878 | 730,610 | +85,175 | 0.03% | 2,833,242 |
| 2019-06-14 | 2019-06-12 | 3.984 | 645,435 | +37,856 | 0.03% | 2,571,140 |
| 2019-06-13 | 2019-06-11 | 4.132 | 607,579 | -56,784 | 0.03% | 2,510,218 |
| 2019-06-12 | 2019-06-10 | 4.036 | 664,363 | +56,784 | 0.03% | 2,681,642 |
| 2019-06-04 | 2019-05-31 | 3.984 | 607,579 | -18,928 | 0.03% | 2,420,338 |
| 2019-06-03 | 2019-05-30 | 4.026 | 626,507 | -35,963 | 0.03% | 2,522,219 |
| 2019-05-31 | 2019-05-29 | 3.931 | 662,470 | +28,392 | 0.03% | 2,604,001 |
| 2019-05-30 | 2019-05-28 | 3.867 | 634,078 | -18,928 | 0.03% | 2,452,199 |
| 2019-05-29 | 2019-05-27 | 3.846 | 653,006 | -128,708 | 0.03% | 2,511,600 |
| 2019-05-28 | 2019-05-24 | 3.795 | 781,714 | +28,391 | 0.03% | 2,966,685 |
| 2019-05-27 | 2019-05-23 | 3.795 | 753,323 | +32,758 | 0.03% | 2,858,938 |
| 2019-05-24 | 2019-05-22 | 4.008 | 720,565 | +18,813 | 0.03% | 2,887,818 |
| 2019-05-21 | 2019-05-17 | 3.891 | 701,752 | -9,407 | 0.03% | 2,730,361 |
| 2019-05-20 | 2019-05-16 | 4.167 | 711,159 | +28,221 | 0.03% | 2,963,522 |
| 2019-05-16 | 2019-05-14 | 4.125 | 682,938 | -9,407 | 0.03% | 2,816,880 |
| 2019-05-10 | 2019-05-08 | 4.380 | 692,345 | -13,169 | 0.03% | 3,032,321 |
| 2019-05-09 | 2019-05-07 | 4.412 | 705,514 | +13,169 | 0.03% | 3,112,498 |
| 2019-05-08 | 2019-05-06 | 4.412 | 692,345 | -18,814 | 0.03% | 3,054,401 |
| 2019-05-03 | 2019-04-30 | 4.752 | 711,159 | +18,814 | 0.03% | 3,379,322 |
| 2019-05-02 | 2019-04-29 | 4.826 | 692,345 | -28,220 | 0.03% | 3,341,441 |
| 2019-04-29 | 2019-04-25 | 4.688 | 720,565 | +47,034 | 0.03% | 3,378,058 |
| 2019-04-26 | 2019-04-24 | 4.890 | 673,531 | +9,407 | 0.03% | 3,293,599 |
| 2019-04-25 | 2019-04-23 | 4.890 | 664,124 | +18,813 | 0.03% | 3,247,599 |
| 2019-04-24 | 2019-04-18 | 4.986 | 645,311 | -16,932 | 0.03% | 3,217,342 |
| 2019-04-23 | 2019-04-17 | 5.018 | 662,243 | +20,695 | 0.03% | 3,322,880 |
| 2019-04-18 | 2019-04-16 | 4.996 | 641,548 | +9,407 | 0.03% | 3,205,401 |
| 2019-04-17 | 2019-04-15 | 4.986 | 632,141 | +15,051 | 0.03% | 3,151,680 |
| 2019-04-12 | 2019-04-10 | 5.177 | 617,090 | +18,814 | 0.03% | 3,194,720 |
| 2019-04-10 | 2019-04-08 | 5.230 | 598,276 | +16,932 | 0.02% | 3,129,119 |
| 2019-04-08 | 2019-04-03 | 5.337 | 581,344 | +3,763 | 0.02% | 3,102,360 |
| 2019-04-04 | 2019-04-02 | 5.294 | 577,581 | -94,069 | 0.02% | 3,057,719 |
| 2019-04-03 | 2019-04-01 | 5.198 | 671,650 | -9,407 | 0.03% | 3,491,461 |
| 2019-04-01 | 2019-03-28 | 5.092 | 681,057 | -5,644 | 0.03% | 3,467,962 |
| 2019-03-28 | 2019-03-26 | 4.922 | 686,701 | +9,407 | 0.03% | 3,379,901 |
| 2019-03-27 | 2019-03-25 | 4.922 | 677,294 | -9,407 | 0.03% | 3,333,600 |
| 2019-03-26 | 2019-03-22 | 5.007 | 686,701 | -26,339 | 0.03% | 3,438,301 |
| 2019-03-25 | 2019-03-21 | 5.071 | 713,040 | +107,238 | 0.03% | 3,615,660 |
| 2019-03-22 | 2019-03-20 | 5.262 | 605,802 | -28,220 | 0.03% | 3,187,801 |
| 2019-03-21 | 2019-03-19 | 5.166 | 634,022 | +90,306 | 0.03% | 3,275,638 |
| 2019-03-20 | 2019-03-18 | 5.294 | 543,716 | -22,577 | 0.02% | 2,878,437 |
| 2019-03-19 | 2019-03-15 | 5.230 | 566,293 | -1,881 | 0.02% | 2,961,840 |
| 2019-03-18 | 2019-03-14 | 5.071 | 568,174 | +58,322 | 0.02% | 2,881,078 |
| 2019-03-15 | 2019-03-13 | 5.177 | 509,852 | +3,763 | 0.02% | 2,639,541 |
| 2019-03-14 | 2019-03-12 | 5.230 | 506,089 | -3,763 | 0.02% | 2,646,960 |
| 2019-03-13 | 2019-03-11 | 5.251 | 509,852 | -54,560 | 0.02% | 2,677,481 |
| 2019-03-12 | 2019-03-08 | 5.007 | 564,412 | +13,170 | 0.02% | 2,826,002 |
| 2019-03-11 | 2019-03-07 | 5.145 | 551,242 | +127,933 | 0.02% | 2,836,240 |
| 2019-03-07 | 2019-03-05 | 5.283 | 423,309 | +9,407 | 0.02% | 2,236,502 |
| 2019-03-06 | 2019-03-04 | 5.241 | 413,902 | +80,899 | 0.02% | 2,169,201 |
| 2019-03-05 | 2019-03-01 | 5.273 | 333,003 | -9,407 | 0.01% | 1,755,841 |
| 2019-03-04 | 2019-02-28 | 5.135 | 342,410 | +18,814 | 0.01% | 1,758,122 |
| 2019-03-01 | 2019-02-27 | 5.071 | 323,596 | +47,034 | 0.01% | 1,640,880 |
| 2019-02-28 | 2019-02-26 | 5.251 | 276,562 | +28,221 | 0.01% | 1,452,362 |
| 2019-02-27 | 2019-02-25 | 5.432 | 248,341 | -5,644 | 0.01% | 1,349,039 |
| 2019-02-26 | 2019-02-22 | 5.124 | 253,985 | -248,341 | 0.01% | 1,301,399 |
| 2019-02-25 | 2019-02-21 | 4.699 | 502,326 | -111,001 | 0.02% | 2,360,279 |
| 2019-02-22 | 2019-02-20 | 4.465 | 613,327 | +47,034 | 0.03% | 2,738,399 |
| 2019-02-21 | 2019-02-19 | 4.412 | 566,293 | -60,204 | 0.02% | 2,498,300 |
| 2019-02-20 | 2019-02-18 | 4.454 | 626,497 | -65,848 | 0.03% | 2,790,541 |
| 2019-02-19 | 2019-02-15 | 4.305 | 692,345 | -159,916 | 0.03% | 2,980,801 |
| 2019-02-18 | 2019-02-14 | 4.454 | 852,261 | +246,459 | 0.04% | 3,796,138 |
| 2019-02-15 | 2019-02-13 | 4.550 | 605,802 | -73,373 | 0.03% | 2,756,321 |
| 2019-02-13 | 2019-02-11 | 4.359 | 679,175 | +71,492 | 0.03% | 2,960,199 |
| 2019-02-12 | 2019-02-08 | 4.199 | 607,683 | +178,730 | 0.03% | 2,551,699 |
| 2019-02-11 | 2019-02-04 | 4.252 | 428,953 | +47,034 | 0.02% | 1,824,001 |
| 2019-02-08 | 2019-01-31 | 4.093 | 381,919 | -31,983 | 0.02% | 1,563,102 |
| 2019-01-31 | 2019-01-29 | 4.093 | 413,902 | +84,662 | 0.02% | 1,694,001 |
| 2019-01-30 | 2019-01-28 | 4.220 | 329,240 | -39,509 | 0.01% | 1,389,500 |
| 2019-01-29 | 2019-01-25 | 4.231 | 368,749 | +112,882 | 0.02% | 1,560,160 |
| 2019-01-28 | 2019-01-24 | 3.986 | 255,867 | -28,220 | 0.01% | 1,020,002 |
| 2019-01-25 | 2019-01-23 | 3.774 | 284,087 | +9,407 | 0.01% | 1,072,099 |
| 2019-01-24 | 2019-01-22 | 3.816 | 274,680 | -139,222 | 0.01% | 1,048,279 |
| 2019-01-23 | 2019-01-21 | 3.944 | 413,902 | +28,221 | 0.02% | 1,632,401 |
| 2019-01-22 | 2019-01-18 | 4.093 | 385,681 | +7,525 | 0.02% | 1,578,499 |
| 2019-01-17 | 2019-01-15 | 3.912 | 378,156 | +9,407 | 0.02% | 1,479,361 |
| 2019-01-15 | 2019-01-11 | 3.933 | 368,749 | -9,407 | 0.02% | 1,450,400 |
| 2019-01-14 | 2019-01-10 | 3.944 | 378,156 | -9,407 | 0.02% | 1,491,421 |
| 2019-01-11 | 2019-01-09 | 3.944 | 387,563 | -26,339 | 0.02% | 1,528,521 |
| 2019-01-10 | 2019-01-08 | 3.901 | 413,902 | +225,765 | 0.02% | 1,614,801 |
| 2019-01-09 | 2019-01-07 | 3.774 | 188,137 | +9,407 | 0.01% | 709,999 |
| 2019-01-07 | 2019-01-03 | 3.816 | 178,730 | +9,407 | 0.01% | 682,099 |
| 2019-01-04 | 2019-01-02 | 4.008 | 169,323 | -28,221 | 0.01% | 678,598 |
| 2018-12-28 | 2018-12-24 | 3.997 | 197,544 | +13,170 | 0.01% | 789,600 |
| 2018-12-14 | 2018-12-12 | 4.231 | 184,374 | +9,406 | 0.01% | 780,078 |
| 2018-12-11 | 2018-12-07 | 4.316 | 174,968 | -18,813 | 0.01% | 755,162 |
| 2018-12-10 | 2018-12-06 | 4.327 | 193,781 | -37,628 | 0.01% | 838,419 |
| 2018-12-06 | 2018-12-04 | 5.050 | 231,409 | +18,814 | 0.01% | 1,168,501 |
| 2018-12-05 | 2018-12-03 | 5.071 | 212,595 | -18,814 | 0.01% | 1,078,020 |
| 2018-12-03 | 2018-11-29 | 4.922 | 231,409 | -47,034 | 0.01% | 1,138,981 |
| 2018-11-29 | 2018-11-27 | 4.699 | 278,443 | +9,407 | 0.01% | 1,308,320 |
| 2018-11-21 | 2018-11-19 | 5.103 | 269,036 | +84,662 | 0.01% | 1,372,799 |
| 2018-11-15 | 2018-11-13 | 4.943 | 184,374 | -9,407 | 0.01% | 911,398 |
| 2018-11-14 | 2018-11-12 | 4.975 | 193,781 | +9,407 | 0.01% | 964,078 |
| 2018-11-13 | 2018-11-09 | 4.837 | 184,374 | +9,406 | 0.01% | 891,798 |
| 2018-11-12 | 2018-11-08 | 5.060 | 174,968 | -18,813 | 0.01% | 885,362 |
| 2018-11-09 | 2018-11-07 | 5.092 | 193,781 | +18,813 | 0.01% | 986,738 |
| 2018-11-08 | 2018-11-06 | 5.018 | 174,968 | +9,407 | 0.01% | 877,922 |
| 2018-10-26 | 2018-10-24 | 4.677 | 165,561 | -56,441 | 0.01% | 774,401 |
| 2018-10-24 | 2018-10-22 | 4.890 | 222,002 | -47,034 | 0.01% | 1,085,601 |
| 2018-10-23 | 2018-10-19 | 4.614 | 269,036 | +103,475 | 0.01% | 1,241,239 |
| 2018-10-10 | 2018-10-08 | 4.646 | 165,561 | +3,763 | 0.01% | 769,121 |
| 2018-10-05 | 2018-10-03 | 5.400 | 161,798 | -9,407 | 0.01% | 873,760 |
| 2018-09-24 | 2018-09-20 | 5.528 | 171,205 | -15,051 | 0.01% | 946,401 |
| 2018-09-21 | 2018-09-19 | 5.528 | 186,256 | +5,644 | 0.01% | 1,029,601 |
| 2018-09-20 | 2018-09-18 | 5.283 | 180,612 | +9,407 | 0.01% | 954,242 |
| 2018-09-18 | 2018-09-14 | 5.379 | 171,205 | -18,814 | 0.01% | 920,921 |
| 2018-09-13 | 2018-09-11 | 5.166 | 190,019 | -37,627 | 0.01% | 981,722 |
| 2018-09-10 | 2018-09-06 | 5.443 | 227,646 | -1,881 | 0.01% | 1,239,040 |
| 2018-09-07 | 2018-09-05 | 5.602 | 229,527 | +1,881 | 0.01% | 1,285,878 |
| 2018-09-06 | 2018-09-04 | 5.751 | 227,646 | +9,407 | 0.01% | 1,309,220 |
| 2018-09-03 | 2018-08-30 | 5.900 | 218,239 | +56,441 | 0.01% | 1,287,599 |
| 2018-08-24 | 2018-08-22 | 6.315 | 161,798 | +28,221 | 0.01% | 1,021,680 |
| 2018-08-20 | 2018-08-16 | 5.698 | 133,577 | -9,407 | 0.01% | 761,118 |
| 2018-08-17 | 2018-08-15 | 5.634 | 142,984 | -3,763 | 0.01% | 805,598 |
| 2018-08-16 | 2018-08-14 | 6.091 | 146,747 | -7,526 | 0.01% | 893,880 |
| 2018-08-14 | 2018-08-10 | 6.378 | 154,273 | +16,933 | 0.01% | 984,003 |
| 2018-08-03 | 2018-08-01 | 6.346 | 137,340 | +3,763 | 0.01% | 871,619 |
| 2018-07-30 | 2018-07-26 | 6.867 | 133,577 | -5,645 | 0.01% | 917,317 |
| 2018-07-27 | 2018-07-25 | 6.963 | 139,222 | +5,645 | 0.01% | 969,403 |
| 2018-07-18 | 2018-07-16 | 6.835 | 133,577 | -9,407 | 0.01% | 913,057 |
| 2018-07-16 | 2018-07-12 | 6.793 | 142,984 | +9,407 | 0.01% | 971,278 |
| 2018-07-06 | 2018-07-04 | 6.198 | 133,577 | +43,271 | 0.01% | 827,857 |
| 2018-07-04 | 2018-06-29 | 6.506 | 90,306 | -3,763 | 0.00% | 587,521 |
| 2018-06-29 | 2018-06-27 | 5.953 | 94,069 | -15,051 | 0.00% | 560,002 |
| 2018-06-22 | 2018-06-20 | 6.644 | 109,120 | +18,814 | 0.00% | 725,003 |
| 2018-06-15 | 2018-06-13 | 7.420 | 90,306 | -56,441 | 0.00% | 670,081 |
| 2018-06-14 | 2018-06-12 | 7.548 | 146,747 | +73,373 | 0.01% | 1,107,600 |
| 2018-06-13 | 2018-06-11 | 7.367 | 73,374 | -9,406 | 0.00% | 540,544 |
| 2018-06-11 | 2018-06-07 | 7.101 | 82,780 | +9,406 | 0.00% | 587,837 |
| 2018-06-07 | 2018-06-05 | 7.016 | 73,374 | +9,407 | 0.00% | 514,803 |
| 2018-05-30 | 2018-05-28 | 7.271 | 63,967 | -1,881 | 0.00% | 465,123 |
| 2018-05-29 | 2018-05-25 | 7.195 | 65,848 | -35,746 | 0.00% | 473,763 |
| 2018-05-28 | 2018-05-24 | 7.333 | 101,594 | -18,493 | 0.00% | 745,026 |
| 2018-05-25 | 2018-05-23 | 7.312 | 120,087 | +46,909 | 0.01% | 878,082 |
| 2018-05-24 | 2018-05-21 | 7.259 | 73,178 | +11,258 | 0.00% | 531,181 |
| 2018-05-17 | 2018-05-15 | 7.205 | 61,920 | -3,752 | 0.00% | 446,162 |
| 2018-05-15 | 2018-05-11 | 6.566 | 65,672 | -22,517 | 0.00% | 431,197 |
| 2018-05-11 | 2018-05-09 | 6.577 | 88,189 | -11,258 | 0.00% | 579,982 |
| 2018-05-10 | 2018-05-08 | 6.470 | 99,447 | +18,764 | 0.00% | 643,421 |
| 2018-05-09 | 2018-05-07 | 6.299 | 80,683 | +1,876 | 0.00% | 508,258 |
| 2018-05-07 | 2018-05-03 | 6.481 | 78,807 | +18,764 | 0.00% | 510,721 |
| 2018-05-04 | 2018-05-02 | 6.566 | 60,043 | -88,189 | 0.00% | 394,238 |
| 2018-05-03 | 2018-04-30 | 6.193 | 148,232 | +56,291 | 0.01% | 917,980 |
| 2018-05-02 | 2018-04-27 | 5.916 | 91,941 | -46,909 | 0.00% | 543,898 |
| 2018-04-30 | 2018-04-26 | 5.937 | 138,850 | +56,290 | 0.01% | 824,358 |
| 2018-04-25 | 2018-04-23 | 6.779 | 82,560 | +41,280 | 0.00% | 559,683 |
| 2018-04-23 | 2018-04-19 | 7.216 | 41,280 | -65,672 | 0.00% | 297,881 |
| 2018-04-20 | 2018-04-18 | 6.971 | 106,952 | -133,221 | 0.00% | 745,558 |
| 2018-04-19 | 2018-04-17 | 7.024 | 240,173 | +67,548 | 0.01% | 1,687,037 |
| 2018-04-18 | 2018-04-16 | 7.696 | 172,625 | -50,661 | 0.01% | 1,328,483 |
| 2018-04-17 | 2018-04-13 | 7.706 | 223,286 | -105,076 | 0.01% | 1,720,738 |
| 2018-04-16 | 2018-04-12 | 7.888 | 328,362 | -15,011 | 0.01% | 2,589,999 |
| 2018-04-13 | 2018-04-11 | 7.770 | 343,373 | +5,629 | 0.02% | 2,668,140 |
| 2018-04-12 | 2018-04-10 | 7.824 | 337,744 | -13,134 | 0.01% | 2,642,401 |
| 2018-04-11 | 2018-04-09 | 7.760 | 350,878 | +5,629 | 0.02% | 2,722,717 |
| 2018-04-10 | 2018-04-06 | 7.259 | 345,249 | -5,629 | 0.02% | 2,506,078 |
| 2018-04-09 | 2018-04-04 | 7.152 | 350,878 | -7,506 | 0.02% | 2,509,537 |
| 2018-04-06 | 2018-04-03 | 7.653 | 358,384 | +11,258 | 0.02% | 2,742,762 |
| 2018-04-03 | 2018-03-28 | 7.387 | 347,126 | -18,763 | 0.02% | 2,564,102 |
| 2018-03-29 | 2018-03-27 | 7.408 | 365,889 | +15,011 | 0.02% | 2,710,498 |
| 2018-03-28 | 2018-03-26 | 6.641 | 350,878 | +24,392 | 0.02% | 2,330,017 |
| 2018-03-27 | 2018-03-23 | 6.470 | 326,486 | +43,156 | 0.01% | 2,112,362 |
| 2018-03-26 | 2018-03-22 | 6.715 | 283,330 | -11,258 | 0.01% | 1,902,603 |
| 2018-03-23 | 2018-03-21 | 6.928 | 294,588 | -13,134 | 0.01% | 2,041,002 |
| 2018-03-22 | 2018-03-20 | 7.120 | 307,722 | +37,527 | 0.01% | 2,191,038 |
| 2018-03-21 | 2018-03-19 | 6.950 | 270,195 | +3,753 | 0.01% | 1,877,759 |
| 2018-03-20 | 2018-03-16 | 6.939 | 266,442 | -20,640 | 0.01% | 1,848,837 |
| 2018-03-19 | 2018-03-15 | 7.035 | 287,082 | +11,258 | 0.01% | 2,019,598 |
| 2018-03-16 | 2018-03-14 | 7.014 | 275,824 | +58,167 | 0.01% | 1,934,519 |
| 2018-03-15 | 2018-03-13 | 6.641 | 217,657 | -9,382 | 0.01% | 1,445,359 |
| 2018-03-14 | 2018-03-12 | 6.662 | 227,039 | +75,054 | 0.01% | 1,512,500 |
| 2018-03-13 | 2018-03-09 | 6.566 | 151,985 | -24,392 | 0.01% | 997,922 |
| 2018-03-12 | 2018-03-08 | 6.491 | 176,377 | +24,392 | 0.01% | 1,144,918 |
| 2018-03-09 | 2018-03-07 | 6.246 | 151,985 | -5,629 | 0.01% | 949,322 |
| 2018-03-08 | 2018-03-06 | 6.182 | 157,614 | +11,258 | 0.01% | 974,401 |
| 2018-03-06 | 2018-03-02 | 6.289 | 146,356 | -9,381 | 0.01% | 920,402 |
| 2018-03-05 | 2018-03-01 | 6.385 | 155,737 | -5,630 | 0.01% | 994,337 |
| 2018-03-02 | 2018-02-28 | 6.118 | 161,367 | +9,382 | 0.01% | 987,283 |
| 2018-02-26 | 2018-02-22 | 5.916 | 151,985 | +18,764 | 0.01% | 899,101 |
| 2018-02-23 | 2018-02-21 | 6.118 | 133,221 | +26,269 | 0.01% | 815,079 |
| 2018-02-08 | 2018-02-06 | 5.436 | 106,952 | +5,629 | 0.00% | 581,399 |
| 2018-02-05 | 2018-02-01 | 5.809 | 101,323 | +9,382 | 0.00% | 588,599 |
| 2018-02-02 | 2018-01-31 | 5.884 | 91,941 | -9,382 | 0.00% | 540,958 |
| 2018-01-30 | 2018-01-26 | 6.054 | 101,323 | -7,506 | 0.00% | 613,439 |
| 2018-01-29 | 2018-01-25 | 6.033 | 108,829 | +9,382 | 0.00% | 656,562 |
| 2018-01-26 | 2018-01-24 | 6.065 | 99,447 | +11,258 | 0.00% | 603,141 |
| 2018-01-25 | 2018-01-23 | 5.937 | 88,189 | +3,753 | 0.00% | 523,582 |
| 2018-01-22 | 2018-01-18 | 5.639 | 84,436 | +1,876 | 0.00% | 476,100 |
| 2018-01-19 | 2018-01-17 | 5.766 | 82,560 | -15,010 | 0.00% | 476,082 |
| 2018-01-11 | 2018-01-09 | 5.958 | 97,570 | +1,876 | 0.00% | 581,357 |
| 2018-01-08 | 2018-01-04 | 5.884 | 95,694 | -28,145 | 0.00% | 563,039 |
| 2018-01-05 | 2018-01-03 | 5.820 | 123,839 | +18,763 | 0.01% | 720,718 |
| 2018-01-04 | 2018-01-02 | 5.585 | 105,076 | -3,753 | 0.00% | 586,881 |
| 2018-01-02 | 2017-12-28 | 5.489 | 108,829 | -46,908 | 0.00% | 597,402 |
| 2017-12-28 | 2017-12-22 | 5.255 | 155,737 | -9,382 | 0.01% | 818,378 |
| 2017-12-22 | 2017-12-20 | 5.244 | 165,119 | +24,392 | 0.01% | 865,919 |
| 2017-12-21 | 2017-12-19 | 5.361 | 140,727 | -9,381 | 0.01% | 754,502 |
| 2017-12-19 | 2017-12-15 | 5.361 | 150,108 | -46,909 | 0.01% | 804,798 |
| 2017-12-18 | 2017-12-14 | 5.404 | 197,017 | -93,818 | 0.01% | 1,064,699 |
| 2017-12-13 | 2017-12-11 | 5.298 | 290,835 | -15,011 | 0.01% | 1,540,700 |
| 2017-12-12 | 2017-12-08 | 5.159 | 305,846 | -43,156 | 0.01% | 1,577,841 |
| 2017-12-08 | 2017-12-06 | 4.999 | 349,002 | -13,135 | 0.02% | 1,744,680 |
| 2017-12-07 | 2017-12-05 | 5.042 | 362,137 | -9,381 | 0.02% | 1,825,782 |
| 2017-12-06 | 2017-12-04 | 5.276 | 371,518 | +106,952 | 0.02% | 1,960,199 |
| 2017-12-05 | 2017-12-01 | 5.372 | 264,566 | -46,909 | 0.01% | 1,421,280 |
| 2017-12-04 | 2017-11-30 | 5.383 | 311,475 | -56,291 | 0.01% | 1,676,600 |
| 2017-12-01 | 2017-11-29 | 5.479 | 367,766 | -5,629 | 0.02% | 2,014,882 |
| 2017-11-30 | 2017-11-28 | 5.489 | 373,395 | +50,662 | 0.02% | 2,049,702 |
| 2017-11-29 | 2017-11-27 | 5.457 | 322,733 | -5,629 | 0.01% | 1,761,280 |
| 2017-11-27 | 2017-11-23 | 5.436 | 328,362 | -20,640 | 0.01% | 1,784,999 |
| 2017-11-24 | 2017-11-22 | 5.500 | 349,002 | -93,818 | 0.02% | 1,919,520 |
| 2017-11-23 | 2017-11-21 | 5.234 | 442,820 | +41,280 | 0.02% | 2,317,521 |
| 2017-11-22 | 2017-11-20 | 5.234 | 401,540 | -9,382 | 0.02% | 2,101,480 |
| 2017-11-21 | 2017-11-17 | 5.202 | 410,922 | -31,898 | 0.02% | 2,137,441 |
| 2017-11-17 | 2017-11-15 | 5.063 | 442,820 | +9,382 | 0.02% | 2,242,001 |
| 2017-11-16 | 2017-11-14 | 5.063 | 433,438 | -65,672 | 0.02% | 2,194,500 |
| 2017-11-15 | 2017-11-13 | 5.116 | 499,110 | -135,098 | 0.02% | 2,553,598 |
| 2017-11-14 | 2017-11-10 | 4.786 | 634,208 | +28,145 | 0.03% | 3,035,240 |
| 2017-11-13 | 2017-11-09 | 4.839 | 606,063 | +84,436 | 0.03% | 2,932,842 |
| 2017-11-09 | 2017-11-07 | 4.839 | 521,627 | -9,381 | 0.02% | 2,524,242 |
| 2017-11-08 | 2017-11-06 | 4.871 | 531,008 | -1,877 | 0.02% | 2,586,618 |
| 2017-11-07 | 2017-11-03 | 4.860 | 532,885 | +56,291 | 0.02% | 2,590,081 |
| 2017-11-06 | 2017-11-02 | 4.924 | 476,594 | -9,382 | 0.02% | 2,346,959 |
| 2017-11-01 | 2017-10-30 | 4.871 | 485,976 | -69,425 | 0.02% | 2,367,260 |
| 2017-10-27 | 2017-10-25 | 4.807 | 555,401 | +9,382 | 0.02% | 2,669,920 |
| 2017-10-25 | 2017-10-23 | 4.871 | 546,019 | -18,764 | 0.02% | 2,659,739 |
| 2017-10-24 | 2017-10-20 | 4.818 | 564,783 | -13,134 | 0.03% | 2,721,041 |
| 2017-10-23 | 2017-10-19 | 4.765 | 577,917 | +1,876 | 0.03% | 2,753,518 |
| 2017-10-20 | 2017-10-18 | 4.967 | 576,041 | +3,753 | 0.03% | 2,861,240 |
| 2017-10-19 | 2017-10-17 | 4.924 | 572,288 | +20,640 | 0.03% | 2,818,199 |
| 2017-10-17 | 2017-10-13 | 4.914 | 551,648 | +28,145 | 0.02% | 2,710,678 |
| 2017-10-16 | 2017-10-12 | 4.924 | 523,503 | -24,393 | 0.02% | 2,577,960 |
| 2017-10-13 | 2017-10-11 | 4.829 | 547,896 | +46,909 | 0.02% | 2,645,522 |
| 2017-10-12 | 2017-10-10 | 4.882 | 500,987 | +15,011 | 0.02% | 2,445,721 |
| 2017-10-11 | 2017-10-09 | 4.765 | 485,976 | +3,753 | 0.02% | 2,315,460 |
| 2017-10-03 | 2017-09-28 | 4.605 | 482,223 | +22,516 | 0.02% | 2,220,479 |
| 2017-09-29 | 2017-09-27 | 4.562 | 459,707 | +13,135 | 0.02% | 2,097,200 |
| 2017-09-22 | 2017-09-20 | 4.786 | 446,572 | +46,908 | 0.02% | 2,137,238 |
| 2017-09-21 | 2017-09-19 | 4.658 | 399,664 | -26,269 | 0.02% | 1,861,622 |
| 2017-09-20 | 2017-09-18 | 4.615 | 425,933 | -67,548 | 0.02% | 1,965,822 |
| 2017-09-14 | 2017-09-12 | 4.860 | 493,481 | -18,764 | 0.02% | 2,398,558 |
| 2017-09-11 | 2017-09-07 | 4.924 | 512,245 | -88,189 | 0.02% | 2,522,520 |
| 2017-09-08 | 2017-09-06 | 4.935 | 600,434 | +163,243 | 0.03% | 2,963,202 |
| 2017-09-07 | 2017-09-05 | 4.679 | 437,191 | -28,145 | 0.02% | 2,045,741 |
| 2017-09-06 | 2017-09-04 | 4.807 | 465,336 | -3,753 | 0.02% | 2,236,960 |
| 2017-09-04 | 2017-08-31 | 4.434 | 469,089 | -56,290 | 0.02% | 2,080,001 |
| 2017-09-01 | 2017-08-30 | 4.338 | 525,379 | +56,290 | 0.02% | 2,279,198 |
| 2017-08-30 | 2017-08-28 | 4.338 | 469,089 | +67,549 | 0.02% | 2,035,001 |
| 2017-08-29 | 2017-08-25 | 4.434 | 401,540 | -1,876 | 0.02% | 1,780,480 |
| 2017-08-28 | 2017-08-24 | 4.498 | 403,416 | -63,796 | 0.02% | 1,814,599 |
| 2017-08-25 | 2017-08-22 | 4.530 | 467,212 | +3,752 | 0.02% | 2,116,498 |
| 2017-08-24 | 2017-08-21 | 4.487 | 463,460 | +31,898 | 0.02% | 2,079,741 |
| 2017-08-22 | 2017-08-18 | 4.530 | 431,562 | -28,145 | 0.02% | 1,955,002 |
| 2017-08-21 | 2017-08-17 | 4.477 | 459,707 | -9,382 | 0.02% | 2,058,000 |
| 2017-08-16 | 2017-08-14 | 4.455 | 469,089 | +18,764 | 0.02% | 2,090,001 |
| 2017-08-15 | 2017-08-11 | 4.391 | 450,325 | +60,043 | 0.02% | 1,977,599 |
| 2017-08-14 | 2017-08-10 | 4.519 | 390,282 | +9,382 | 0.02% | 1,763,841 |
| 2017-08-10 | 2017-08-08 | 4.647 | 380,900 | -65,672 | 0.02% | 1,770,160 |
| 2017-08-09 | 2017-08-07 | 4.679 | 446,572 | +13,134 | 0.02% | 2,089,638 |
| 2017-08-08 | 2017-08-04 | 4.466 | 433,438 | -5,629 | 0.02% | 1,935,780 |
| 2017-08-07 | 2017-08-03 | 4.519 | 439,067 | +13,134 | 0.02% | 1,984,320 |
| 2017-08-04 | 2017-08-02 | 4.637 | 425,933 | +28,146 | 0.02% | 1,974,902 |
| 2017-08-02 | 2017-07-31 | 4.573 | 397,787 | -26,269 | 0.02% | 1,818,959 |
| 2017-08-01 | 2017-07-28 | 4.583 | 424,056 | +35,651 | 0.02% | 1,943,599 |
| 2017-07-28 | 2017-07-26 | 4.626 | 388,405 | +9,381 | 0.02% | 1,796,758 |
| 2017-07-27 | 2017-07-25 | 4.669 | 379,024 | -9,381 | 0.02% | 1,769,521 |
| 2017-07-26 | 2017-07-24 | 4.765 | 388,405 | -18,764 | 0.02% | 1,850,578 |
| 2017-07-25 | 2017-07-21 | 4.829 | 407,169 | -54,414 | 0.02% | 1,966,020 |
| 2017-07-24 | 2017-07-20 | 4.829 | 461,583 | -28,146 | 0.02% | 2,228,758 |
| 2017-07-21 | 2017-07-19 | 4.743 | 489,729 | -67,548 | 0.02% | 2,322,902 |
| 2017-07-20 | 2017-07-18 | 4.605 | 557,277 | +56,290 | 0.02% | 2,566,078 |
| 2017-07-18 | 2017-07-14 | 4.338 | 500,987 | -93,818 | 0.02% | 2,173,381 |
| 2017-07-14 | 2017-07-12 | 4.306 | 594,805 | +18,764 | 0.03% | 2,561,362 |
| 2017-07-11 | 2017-07-07 | 4.200 | 576,041 | +9,382 | 0.03% | 2,419,160 |
| 2017-07-10 | 2017-07-06 | 4.285 | 566,659 | +46,909 | 0.03% | 2,428,079 |
| 2017-06-29 | 2017-06-27 | 4.498 | 519,750 | +7,505 | 0.02% | 2,337,879 |
| 2017-06-22 | 2017-06-20 | 4.541 | 512,245 | -20,640 | 0.02% | 2,325,960 |
| 2017-06-15 | 2017-06-13 | 4.519 | 532,885 | -9,382 | 0.02% | 2,408,321 |
| 2017-06-14 | 2017-06-12 | 4.509 | 542,267 | +9,382 | 0.02% | 2,444,942 |
| 2017-06-13 | 2017-06-09 | 4.669 | 532,885 | +11,258 | 0.02% | 2,487,841 |
| 2017-06-08 | 2017-06-06 | 4.562 | 521,627 | -93,817 | 0.02% | 2,379,681 |
| 2017-06-05 | 2017-06-01 | 4.658 | 615,444 | -9,382 | 0.03% | 2,866,718 |
| 2017-06-02 | 2017-05-31 | 4.477 | 624,826 | +28,145 | 0.03% | 2,797,199 |
| 2017-06-01 | 2017-05-29 | 4.551 | 596,681 | -93,818 | 0.03% | 2,715,721 |
| 2017-05-31 | 2017-05-26 | 4.562 | 690,499 | -28,145 | 0.03% | 3,150,082 |
| 2017-05-29 | 2017-05-25 | 4.543 | 718,644 | -28,145 | 0.03% | 3,264,718 |
| 2017-05-26 | 2017-05-24 | 4.500 | 746,789 | -87,702 | 0.03% | 3,360,648 |
| 2017-05-25 | 2017-05-23 | 4.671 | 834,491 | +28,065 | 0.04% | 3,898,038 |
| 2017-05-23 | 2017-05-19 | 4.693 | 806,426 | -9,355 | 0.04% | 3,784,182 |
| 2017-05-22 | 2017-05-18 | 4.671 | 815,781 | -24,324 | 0.04% | 3,810,641 |
| 2017-05-16 | 2017-05-12 | 4.703 | 840,105 | -205,816 | 0.04% | 3,951,202 |
| 2017-05-15 | 2017-05-11 | 4.778 | 1,045,921 | +9,355 | 0.05% | 4,997,461 |
| 2017-05-11 | 2017-05-09 | 4.864 | 1,036,566 | -28,065 | 0.05% | 5,041,402 |
| 2017-05-10 | 2017-05-08 | 4.746 | 1,064,631 | +37,421 | 0.05% | 5,052,718 |
| 2017-05-09 | 2017-05-05 | 4.810 | 1,027,210 | +39,292 | 0.05% | 4,940,999 |
| 2017-05-08 | 2017-05-04 | 4.917 | 987,918 | +46,776 | 0.04% | 4,857,599 |
| 2017-05-05 | 2017-05-02 | 5.056 | 941,142 | +181,493 | 0.04% | 4,758,382 |
| 2017-05-04 | 2017-04-28 | 5.003 | 759,649 | -5,613 | 0.03% | 3,800,159 |
| 2017-05-02 | 2017-04-27 | 4.896 | 765,262 | +18,710 | 0.03% | 3,746,438 |
| 2017-04-28 | 2017-04-26 | 4.928 | 746,552 | +1,871 | 0.03% | 3,678,781 |
| 2017-04-27 | 2017-04-25 | 5.003 | 744,681 | -28,066 | 0.03% | 3,725,282 |
| 2017-04-26 | 2017-04-24 | 4.831 | 772,747 | -9,355 | 0.03% | 3,733,522 |
| 2017-04-25 | 2017-04-21 | 4.842 | 782,102 | +11,227 | 0.03% | 3,787,081 |
| 2017-04-24 | 2017-04-20 | 4.821 | 770,875 | +9,355 | 0.03% | 3,716,238 |
| 2017-04-21 | 2017-04-19 | 4.639 | 761,520 | -14,969 | 0.03% | 3,532,759 |
| 2017-04-20 | 2017-04-18 | 4.543 | 776,489 | -9,355 | 0.03% | 3,527,502 |
| 2017-04-19 | 2017-04-13 | 4.714 | 785,844 | -28,066 | 0.03% | 3,704,400 |
| 2017-04-18 | 2017-04-12 | 4.725 | 813,910 | +24,324 | 0.04% | 3,845,401 |
| 2017-04-13 | 2017-04-11 | 4.757 | 789,586 | -14,969 | 0.04% | 3,755,800 |
| 2017-04-12 | 2017-04-10 | 4.725 | 804,555 | +20,582 | 0.04% | 3,801,202 |
| 2017-04-11 | 2017-04-07 | 4.864 | 783,973 | -33,679 | 0.03% | 3,812,901 |
| 2017-04-10 | 2017-04-06 | 4.928 | 817,652 | +37,421 | 0.04% | 4,029,140 |
| 2017-04-07 | 2017-04-05 | 4.960 | 780,231 | +58,003 | 0.03% | 3,869,761 |
| 2017-04-06 | 2017-04-03 | 4.746 | 722,228 | -22,453 | 0.03% | 3,427,680 |
| 2017-04-05 | 2017-03-31 | 4.778 | 744,681 | -3,742 | 0.03% | 3,558,121 |
| 2017-04-03 | 2017-03-30 | 4.639 | 748,423 | +37,421 | 0.03% | 3,472,001 |
| 2017-03-31 | 2017-03-29 | 4.671 | 711,002 | +33,679 | 0.03% | 3,321,202 |
| 2017-03-30 | 2017-03-28 | 4.671 | 677,323 | +5,614 | 0.03% | 3,163,882 |
| 2017-03-29 | 2017-03-27 | 4.746 | 671,709 | -18,711 | 0.03% | 3,187,918 |
| 2017-03-28 | 2017-03-24 | 4.831 | 690,420 | +22,453 | 0.03% | 3,335,760 |
| 2017-03-27 | 2017-03-23 | 4.693 | 667,967 | -11,227 | 0.03% | 3,134,458 |
| 2017-03-23 | 2017-03-21 | 4.586 | 679,194 | +87,940 | 0.03% | 3,114,541 |
| 2017-03-22 | 2017-03-20 | 4.693 | 591,254 | -76,713 | 0.03% | 2,774,480 |
| 2017-03-21 | 2017-03-17 | 4.532 | 667,967 | -46,777 | 0.03% | 3,027,358 |
| 2017-03-20 | 2017-03-16 | 4.564 | 714,744 | -228,269 | 0.03% | 3,262,281 |
| 2017-03-17 | 2017-03-15 | 4.329 | 943,013 | +9,356 | 0.04% | 4,082,401 |
| 2017-03-16 | 2017-03-14 | 4.276 | 933,657 | -477,120 | 0.04% | 3,991,998 |
| 2017-03-15 | 2017-03-13 | 4.286 | 1,410,777 | -104,779 | 0.06% | 6,047,080 |
| 2017-03-14 | 2017-03-10 | 4.094 | 1,515,556 | -24,324 | 0.07% | 6,204,599 |
| 2017-03-13 | 2017-03-09 | 4.073 | 1,539,880 | +65,487 | 0.07% | 6,271,260 |
| 2017-03-10 | 2017-03-08 | 4.137 | 1,474,393 | +72,971 | 0.07% | 6,099,120 |
| 2017-03-09 | 2017-03-07 | 4.190 | 1,401,422 | -52,389 | 0.06% | 5,872,161 |
| 2017-03-08 | 2017-03-06 | 4.201 | 1,453,811 | +52,389 | 0.06% | 6,107,219 |
| 2017-03-06 | 2017-03-02 | 4.094 | 1,401,422 | -65,487 | 0.06% | 5,737,341 |
| 2017-03-03 | 2017-03-01 | 4.105 | 1,466,909 | +14,969 | 0.07% | 6,021,121 |
| 2017-03-01 | 2017-02-27 | 4.137 | 1,451,940 | +5,613 | 0.06% | 6,006,239 |
| 2017-02-28 | 2017-02-24 | 4.105 | 1,446,327 | +46,776 | 0.06% | 5,936,640 |
| 2017-02-27 | 2017-02-23 | 4.190 | 1,399,551 | -28,066 | 0.06% | 5,864,321 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,427,617 | +28,066 | 0.06% | 5,981,922 |
| 2017-02-21 | 2017-02-17 | 4.147 | 1,399,551 | -132,845 | 0.06% | 5,804,481 |
| 2017-02-20 | 2017-02-16 | 4.297 | 1,532,396 | +48,648 | 0.07% | 6,584,761 |
| 2017-02-17 | 2017-02-15 | 4.222 | 1,483,748 | -20,582 | 0.07% | 6,264,699 |
| 2017-02-16 | 2017-02-14 | 4.329 | 1,504,330 | +78,585 | 0.07% | 6,512,401 |
| 2017-02-15 | 2017-02-13 | 4.244 | 1,425,745 | +41,163 | 0.06% | 6,050,278 |
| 2017-02-14 | 2017-02-10 | 4.169 | 1,384,582 | +18,710 | 0.06% | 5,771,999 |
| 2017-02-13 | 2017-02-09 | 4.190 | 1,365,872 | -13,097 | 0.06% | 5,723,202 |
| 2017-02-10 | 2017-02-08 | 4.244 | 1,378,969 | +41,163 | 0.06% | 5,851,780 |
| 2017-02-09 | 2017-02-07 | 4.158 | 1,337,806 | -149,684 | 0.06% | 5,562,701 |
| 2017-02-08 | 2017-02-06 | 4.190 | 1,487,490 | -18,711 | 0.07% | 6,232,799 |
| 2017-02-07 | 2017-02-03 | 4.158 | 1,506,201 | +121,619 | 0.07% | 6,262,900 |
| 2017-02-06 | 2017-02-02 | 3.955 | 1,384,582 | -37,421 | 0.06% | 5,475,999 |
| 2017-02-01 | 2017-01-25 | 3.966 | 1,422,003 | +18,710 | 0.06% | 5,639,199 |
| 2017-01-26 | 2017-01-24 | 3.976 | 1,403,293 | -28,066 | 0.06% | 5,580,001 |
| 2017-01-23 | 2017-01-19 | 3.998 | 1,431,359 | +147,814 | 0.06% | 5,722,202 |
| 2017-01-20 | 2017-01-18 | 3.944 | 1,283,545 | +56,132 | 0.06% | 5,062,680 |
| 2017-01-19 | 2017-01-17 | 3.869 | 1,227,413 | +1,871 | 0.05% | 4,749,438 |
| 2017-01-18 | 2017-01-16 | 3.827 | 1,225,542 | +54,260 | 0.05% | 4,689,799 |
| 2017-01-16 | 2017-01-12 | 3.891 | 1,171,282 | +74,843 | 0.05% | 4,557,281 |
| 2017-01-13 | 2017-01-11 | 3.934 | 1,096,439 | -28,066 | 0.05% | 4,312,958 |
| 2017-01-11 | 2017-01-09 | 3.944 | 1,124,505 | -28,066 | 0.05% | 4,435,379 |
| 2017-01-10 | 2017-01-06 | 3.976 | 1,152,571 | -44,905 | 0.05% | 4,583,039 |
| 2017-01-09 | 2017-01-05 | 4.040 | 1,197,476 | +74,842 | 0.06% | 4,838,398 |
| 2017-01-04 | 2016-12-30 | 3.891 | 1,122,634 | +28,066 | 0.05% | 4,367,999 |
| 2016-12-29 | 2016-12-23 | 3.784 | 1,094,568 | +9,355 | 0.05% | 4,141,799 |
| 2016-12-22 | 2016-12-20 | 3.837 | 1,085,213 | +20,582 | 0.05% | 4,164,400 |
| 2016-12-20 | 2016-12-16 | 4.083 | 1,064,631 | -9,356 | 0.05% | 4,347,158 |
| 2016-12-19 | 2016-12-15 | 4.051 | 1,073,987 | +56,132 | 0.05% | 4,350,921 |
| 2016-12-16 | 2016-12-14 | 4.051 | 1,017,855 | +28,066 | 0.05% | 4,123,520 |
| 2016-12-14 | 2016-12-12 | 3.998 | 989,789 | +93,553 | 0.05% | 3,956,919 |
| 2016-12-13 | 2016-12-09 | 4.147 | 896,236 | -76,714 | 0.04% | 3,717,039 |
| 2016-12-12 | 2016-12-08 | 4.244 | 972,950 | +140,330 | 0.05% | 4,128,801 |
| 2016-12-09 | 2016-12-07 | 4.415 | 832,620 | -65,487 | 0.04% | 3,675,698 |
| 2016-12-08 | 2016-12-06 | 4.383 | 898,107 | +233,882 | 0.04% | 3,935,998 |
| 2016-12-07 | 2016-12-05 | 4.244 | 664,225 | -338,662 | 0.03% | 2,818,699 |
| 2016-12-06 | 2016-12-02 | 4.222 | 1,002,887 | +140,330 | 0.05% | 4,234,402 |
| 2016-12-05 | 2016-12-01 | 4.222 | 862,557 | +18,710 | 0.04% | 3,641,899 |
| 2016-12-02 | 2016-11-30 | 4.137 | 843,847 | -5,613 | 0.04% | 3,490,741 |
| 2016-12-01 | 2016-11-29 | 4.147 | 849,460 | -20,582 | 0.04% | 3,523,040 |
| 2016-11-30 | 2016-11-28 | 4.212 | 870,042 | -29,936 | 0.04% | 3,664,202 |
| 2016-11-29 | 2016-11-25 | 3.934 | 899,978 | +18,710 | 0.04% | 3,540,158 |
| 2016-11-28 | 2016-11-24 | 3.891 | 881,268 | +28,066 | 0.04% | 3,428,881 |
| 2016-11-25 | 2016-11-23 | 3.880 | 853,202 | -18,711 | 0.04% | 3,310,560 |
| 2016-11-23 | 2016-11-21 | 3.869 | 871,913 | +102,909 | 0.04% | 3,373,842 |
| 2016-11-22 | 2016-11-18 | 3.869 | 769,004 | -9,356 | 0.04% | 2,975,638 |
| 2016-11-21 | 2016-11-17 | 3.902 | 778,360 | +46,777 | 0.04% | 3,036,801 |
| 2016-11-18 | 2016-11-16 | 3.944 | 731,583 | +9,355 | 0.04% | 2,885,579 |
| 2016-11-17 | 2016-11-15 | 3.880 | 722,228 | -93,553 | 0.03% | 2,802,360 |
| 2016-11-16 | 2016-11-14 | 3.966 | 815,781 | -28,066 | 0.04% | 3,235,121 |
| 2016-11-14 | 2016-11-10 | 3.966 | 843,847 | -9,355 | 0.04% | 3,346,421 |
| 2016-11-11 | 2016-11-09 | 3.880 | 853,202 | +18,711 | 0.04% | 3,310,560 |
| 2016-11-08 | 2016-11-04 | 3.805 | 834,491 | +93,552 | 0.04% | 3,175,518 |
| 2016-11-07 | 2016-11-03 | 3.848 | 740,939 | -93,552 | 0.04% | 2,851,202 |
| 2016-11-04 | 2016-11-02 | 3.848 | 834,491 | +9,355 | 0.04% | 3,211,198 |
| 2016-11-02 | 2016-10-31 | 3.902 | 825,136 | +46,776 | 0.04% | 3,219,299 |
| 2016-11-01 | 2016-10-28 | 3.923 | 778,360 | +9,356 | 0.04% | 3,053,441 |
| 2016-10-31 | 2016-10-27 | 3.944 | 769,004 | -54,261 | 0.04% | 3,033,178 |
| 2016-10-28 | 2016-10-26 | 3.987 | 823,265 | +93,553 | 0.04% | 3,282,400 |
| 2016-10-26 | 2016-10-24 | 4.019 | 729,712 | +37,421 | 0.04% | 2,932,799 |
| 2016-10-25 | 2016-10-20 | 3.976 | 692,291 | -93,553 | 0.03% | 2,752,800 |
| 2016-10-19 | 2016-10-17 | 3.784 | 785,844 | -18,711 | 0.04% | 2,973,600 |
| 2016-10-18 | 2016-10-14 | 3.805 | 804,555 | -7,484 | 0.04% | 3,061,602 |
| 2016-10-17 | 2016-10-13 | 3.848 | 812,039 | -14,968 | 0.04% | 3,124,801 |
| 2016-10-13 | 2016-10-11 | 3.944 | 827,007 | -18,711 | 0.04% | 3,261,959 |
| 2016-10-12 | 2016-10-07 | 3.923 | 845,718 | -48,647 | 0.04% | 3,317,681 |
| 2016-10-11 | 2016-10-06 | 3.912 | 894,365 | +29,937 | 0.04% | 3,498,959 |
| 2016-10-07 | 2016-10-05 | 3.891 | 864,428 | +28,066 | 0.04% | 3,363,359 |
| 2016-10-05 | 2016-10-03 | 3.880 | 836,362 | -9,356 | 0.04% | 3,245,218 |
| 2016-10-04 | 2016-09-30 | 3.816 | 845,718 | -61,745 | 0.04% | 3,227,281 |
| 2016-09-30 | 2016-09-28 | 3.763 | 907,463 | -44,905 | 0.04% | 3,414,401 |
| 2016-09-29 | 2016-09-27 | 3.752 | 952,368 | +20,582 | 0.05% | 3,573,180 |
| 2016-09-27 | 2016-09-23 | 3.827 | 931,786 | +7,484 | 0.05% | 3,565,678 |
| 2016-09-26 | 2016-09-22 | 3.923 | 924,302 | -190,848 | 0.05% | 3,625,959 |
| 2016-09-22 | 2016-09-20 | 3.837 | 1,115,150 | +130,974 | 0.05% | 4,279,280 |
| 2016-09-21 | 2016-09-19 | 3.880 | 984,176 | -93,553 | 0.05% | 3,818,760 |
| 2016-09-20 | 2016-09-15 | 3.923 | 1,077,729 | +112,264 | 0.05% | 4,227,841 |
| 2016-09-14 | 2016-09-12 | 3.816 | 965,465 | -56,132 | 0.05% | 3,684,238 |
| 2016-09-13 | 2016-09-09 | 3.859 | 1,021,597 | +194,590 | 0.05% | 3,942,119 |
| 2016-09-09 | 2016-09-07 | 4.115 | 827,007 | +28,066 | 0.04% | 3,403,399 |
| 2016-09-08 | 2016-09-06 | 4.179 | 798,941 | +50,518 | 0.04% | 3,339,139 |
| 2016-09-07 | 2016-09-05 | 4.008 | 748,423 | -65,487 | 0.04% | 3,000,001 |
| 2016-09-06 | 2016-09-02 | 3.934 | 813,910 | +9,355 | 0.04% | 3,201,601 |
| 2016-09-02 | 2016-08-31 | 3.859 | 804,555 | -26,194 | 0.04% | 3,104,602 |
| 2016-09-01 | 2016-08-30 | 3.816 | 830,749 | -28,066 | 0.04% | 3,170,159 |
| 2016-08-31 | 2016-08-29 | 3.731 | 858,815 | +41,163 | 0.04% | 3,203,819 |
| 2016-08-30 | 2016-08-26 | 3.805 | 817,652 | -18,710 | 0.04% | 3,111,440 |
| 2016-08-29 | 2016-08-25 | 3.805 | 836,362 | +99,166 | 0.04% | 3,182,638 |
| 2016-08-26 | 2016-08-24 | 3.827 | 737,196 | +202,074 | 0.04% | 2,821,038 |
| 2016-08-24 | 2016-08-22 | 3.869 | 535,122 | +56,131 | 0.03% | 2,070,639 |
| 2016-08-23 | 2016-08-19 | 3.816 | 478,991 | +14,969 | 0.02% | 1,827,842 |
| 2016-08-22 | 2016-08-18 | 3.902 | 464,022 | -71,100 | 0.02% | 1,810,399 |
| 2016-08-18 | 2016-08-16 | 3.859 | 535,122 | +28,066 | 0.03% | 2,064,919 |
| 2016-08-12 | 2016-08-10 | 3.666 | 507,056 | -35,551 | 0.03% | 1,859,058 |
| 2016-08-11 | 2016-08-09 | 3.752 | 542,607 | +29,937 | 0.03% | 2,035,802 |
| 2016-08-08 | 2016-08-04 | 3.602 | 512,670 | -192,718 | 0.03% | 1,846,761 |
| 2016-08-05 | 2016-08-03 | 3.517 | 705,388 | +211,429 | 0.03% | 2,480,658 |
| 2016-08-04 | 2016-08-01 | 3.421 | 493,959 | -112,263 | 0.02% | 1,689,600 |
| 2016-08-03 | 2016-07-29 | 3.346 | 606,222 | -20,582 | 0.03% | 2,028,238 |
| 2016-08-01 | 2016-07-28 | 3.410 | 626,804 | -93,553 | 0.03% | 2,137,300 |
| 2016-07-27 | 2016-07-25 | 3.185 | 720,357 | +9,355 | 0.04% | 2,294,600 |
| 2016-07-21 | 2016-07-19 | 3.196 | 711,002 | +93,553 | 0.04% | 2,272,401 |
| 2016-07-18 | 2016-07-14 | 3.292 | 617,449 | -93,553 | 0.03% | 2,032,801 |
| 2016-07-15 | 2016-07-13 | 3.314 | 711,002 | -181,492 | 0.04% | 2,356,001 |
| 2016-07-14 | 2016-07-12 | 3.303 | 892,494 | +159,040 | 0.04% | 2,947,859 |
| 2016-07-13 | 2016-07-11 | 3.175 | 733,454 | +93,552 | 0.04% | 2,328,479 |
| 2016-07-11 | 2016-07-07 | 3.175 | 639,902 | -93,552 | 0.03% | 2,031,482 |
| 2016-07-08 | 2016-07-06 | 3.185 | 733,454 | -9,356 | 0.04% | 2,336,319 |
| 2016-07-07 | 2016-07-05 | 3.153 | 742,810 | -13,097 | 0.04% | 2,342,301 |
| 2016-07-06 | 2016-07-04 | 3.207 | 755,907 | +22,453 | 0.04% | 2,424,000 |
| 2016-07-04 | 2016-06-29 | 3.217 | 733,454 | -74,843 | 0.04% | 2,359,839 |
| 2016-06-28 | 2016-06-24 | 3.164 | 808,297 | +9,356 | 0.04% | 2,557,441 |
| 2016-06-24 | 2016-06-22 | 3.303 | 798,941 | +84,197 | 0.04% | 2,638,859 |
| 2016-06-20 | 2016-06-16 | 3.196 | 714,744 | -11,226 | 0.04% | 2,284,361 |
| 2016-06-17 | 2016-06-15 | 3.175 | 725,970 | +11,226 | 0.04% | 2,304,720 |
| 2016-06-16 | 2016-06-14 | 3.068 | 714,744 | -46,776 | 0.04% | 2,192,681 |
| 2016-06-15 | 2016-06-13 | 3.078 | 761,520 | -5,613 | 0.04% | 2,344,319 |
| 2016-06-14 | 2016-06-10 | 3.207 | 767,133 | -89,811 | 0.04% | 2,459,999 |
| 2016-06-13 | 2016-06-08 | 3.367 | 856,944 | +104,779 | 0.04% | 2,885,400 |
| 2016-06-10 | 2016-06-07 | 3.378 | 752,165 | +31,808 | 0.04% | 2,540,640 |
| 2016-06-08 | 2016-06-06 | 3.228 | 720,357 | +46,776 | 0.04% | 2,325,400 |
| 2016-06-07 | 2016-06-03 | 3.250 | 673,581 | -35,550 | 0.03% | 2,188,802 |
| 2016-06-03 | 2016-06-01 | 3.164 | 709,131 | -74,842 | 0.04% | 2,243,681 |
| 2016-06-01 | 2016-05-30 | 3.164 | 783,973 | -74,842 | 0.04% | 2,480,480 |
| 2016-05-31 | 2016-05-27 | 3.132 | 858,815 | -22,453 | 0.04% | 2,689,739 |
| 2016-05-27 | 2016-05-25 | 2.982 | 881,268 | -61,745 | 0.04% | 2,628,180 |
| 2016-05-24 | 2016-05-20 | 2.918 | 943,013 | -9,355 | 0.05% | 2,751,841 |
| 2016-05-23 | 2016-05-19 | 2.886 | 952,368 | +14,968 | 0.05% | 2,748,600 |
| 2016-05-19 | 2016-05-17 | 2.993 | 937,400 | +9,356 | 0.05% | 2,805,601 |
| 2016-05-17 | 2016-05-13 | 2.886 | 928,044 | +46,776 | 0.05% | 2,678,399 |
| 2016-05-11 | 2016-05-09 | 2.950 | 881,268 | -93,553 | 0.04% | 2,599,920 |
| 2016-05-10 | 2016-05-06 | 2.982 | 974,821 | +28,066 | 0.05% | 2,907,181 |
| 2016-05-09 | 2016-05-05 | 3.089 | 946,755 | -7,484 | 0.05% | 2,924,680 |
| 2016-05-04 | 2016-04-29 | 3.014 | 954,239 | -18,711 | 0.05% | 2,876,400 |
| 2016-05-03 | 2016-04-28 | 3.046 | 972,950 | +18,711 | 0.05% | 2,964,001 |
| 2016-04-29 | 2016-04-27 | 3.046 | 954,239 | +9,355 | 0.05% | 2,907,000 |
| 2016-04-28 | 2016-04-26 | 3.121 | 944,884 | +18,711 | 0.05% | 2,949,201 |
| 2016-04-27 | 2016-04-25 | 3.164 | 926,173 | +114,134 | 0.05% | 2,930,399 |
| 2016-04-25 | 2016-04-21 | 3.207 | 812,039 | -69,229 | 0.04% | 2,604,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 881,268 | +46,777 | 0.04% | 2,854,260 |
| 2016-04-21 | 2016-04-19 | 3.239 | 834,491 | +22,452 | 0.04% | 2,702,759 |
| 2016-04-20 | 2016-04-18 | 3.153 | 812,039 | -56,131 | 0.04% | 2,560,601 |
| 2016-04-19 | 2016-04-15 | 3.228 | 868,170 | +168,395 | 0.04% | 2,802,559 |
| 2016-04-18 | 2016-04-14 | 3.121 | 699,775 | -16,840 | 0.03% | 2,184,159 |
| 2016-04-15 | 2016-04-13 | 3.111 | 716,615 | -14,968 | 0.04% | 2,229,060 |
| 2016-04-14 | 2016-04-12 | 3.025 | 731,583 | -41,164 | 0.04% | 2,213,059 |
| 2016-04-13 | 2016-04-11 | 3.046 | 772,747 | +28,066 | 0.04% | 2,354,101 |
| 2016-04-12 | 2016-04-08 | 2.961 | 744,681 | +9,356 | 0.04% | 2,204,921 |
| 2016-04-08 | 2016-04-06 | 3.004 | 735,325 | -9,356 | 0.04% | 2,208,659 |
| 2016-04-07 | 2016-04-05 | 2.929 | 744,681 | +18,711 | 0.04% | 2,181,041 |
| 2016-04-06 | 2016-04-01 | 3.025 | 725,970 | +65,487 | 0.04% | 2,196,080 |
| 2016-04-05 | 2016-03-31 | 3.046 | 660,483 | -44,905 | 0.03% | 2,012,100 |
| 2016-04-01 | 2016-03-30 | 3.068 | 705,388 | +46,776 | 0.03% | 2,163,978 |
| 2016-03-30 | 2016-03-24 | 2.993 | 658,612 | -44,905 | 0.03% | 1,971,200 |
| 2016-03-29 | 2016-03-23 | 3.046 | 703,517 | +95,423 | 0.03% | 2,143,199 |
| 2016-03-24 | 2016-03-22 | 3.132 | 608,094 | -102,908 | 0.03% | 1,904,501 |
| 2016-03-23 | 2016-03-21 | 3.057 | 711,002 | -78,584 | 0.04% | 2,173,601 |
| 2016-03-22 | 2016-03-18 | 3.036 | 789,586 | +93,553 | 0.04% | 2,396,960 |
| 2016-03-21 | 2016-03-17 | 2.897 | 696,033 | -91,682 | 0.03% | 2,016,239 |
| 2016-03-18 | 2016-03-16 | 2.758 | 787,715 | +91,682 | 0.04% | 2,172,360 |
| 2016-03-16 | 2016-03-14 | 2.875 | 696,033 | -127,232 | 0.03% | 2,001,359 |
| 2016-03-15 | 2016-03-11 | 2.726 | 823,265 | -89,811 | 0.04% | 2,244,000 |
| 2016-03-14 | 2016-03-10 | 2.662 | 913,076 | +87,940 | 0.05% | 2,430,240 |
| 2016-03-11 | 2016-03-09 | 2.715 | 825,136 | -11,226 | 0.04% | 2,240,280 |
| 2016-03-10 | 2016-03-08 | 2.822 | 836,362 | +142,200 | 0.04% | 2,360,159 |
| 2016-03-09 | 2016-03-07 | 2.940 | 694,162 | +9,355 | 0.03% | 2,040,500 |
| 2016-03-08 | 2016-03-04 | 2.950 | 684,807 | +168,395 | 0.03% | 2,020,320 |
| 2016-03-07 | 2016-03-03 | 2.886 | 516,412 | -9,355 | 0.03% | 1,490,401 |
| 2016-03-04 | 2016-03-02 | 2.940 | 525,767 | -1,871 | 0.03% | 1,545,500 |
| 2016-03-02 | 2016-02-29 | 2.768 | 527,638 | -1,871 | 0.03% | 1,460,760 |
| 2016-03-01 | 2016-02-26 | 2.811 | 529,509 | +14,968 | 0.03% | 1,488,580 |
| 2016-02-29 | 2016-02-25 | 2.801 | 514,541 | -14,968 | 0.03% | 1,441,001 |
| 2016-02-26 | 2016-02-24 | 2.918 | 529,509 | -907,463 | 0.03% | 1,545,180 |
| 2016-02-25 | 2016-02-23 | 2.982 | 1,436,972 | +37,421 | 0.07% | 4,285,441 |
| 2016-02-24 | 2016-02-22 | 2.982 | 1,399,551 | +28,066 | 0.07% | 4,173,841 |
| 2016-02-23 | 2016-02-19 | 2.875 | 1,371,485 | -43,034 | 0.07% | 3,943,541 |
| 2016-02-22 | 2016-02-18 | 2.875 | 1,414,519 | +43,034 | 0.07% | 4,067,280 |
| 2016-02-19 | 2016-02-17 | 2.875 | 1,371,485 | -80,455 | 0.07% | 3,943,541 |
| 2016-02-18 | 2016-02-16 | 2.875 | 1,451,940 | +58,003 | 0.07% | 4,174,879 |
| 2016-02-17 | 2016-02-15 | 2.790 | 1,393,937 | +11,226 | 0.07% | 3,888,899 |
| 2016-02-16 | 2016-02-12 | 2.662 | 1,382,711 | +24,324 | 0.07% | 3,680,220 |
| 2016-02-04 | 2016-02-02 | 3.004 | 1,358,387 | -13,098 | 0.07% | 4,080,119 |
| 2016-02-01 | 2016-01-28 | 2.736 | 1,371,485 | -22,452 | 0.07% | 3,752,961 |
| 2016-01-29 | 2016-01-27 | 2.694 | 1,393,937 | +22,452 | 0.07% | 3,754,799 |
| 2016-01-27 | 2016-01-25 | 2.801 | 1,371,485 | +13,098 | 0.07% | 3,840,921 |
| 2016-01-26 | 2016-01-22 | 2.768 | 1,358,387 | -14,969 | 0.07% | 3,760,679 |
| 2016-01-21 | 2016-01-19 | 2.993 | 1,373,356 | -3,742 | 0.07% | 4,110,400 |
| 2016-01-20 | 2016-01-18 | 2.758 | 1,377,098 | -1,871 | 0.07% | 3,797,760 |
| 2016-01-19 | 2016-01-15 | 2.768 | 1,378,969 | -97,295 | 0.07% | 3,817,660 |
| 2016-01-18 | 2016-01-14 | 2.940 | 1,476,264 | +18,711 | 0.08% | 4,339,500 |
| 2016-01-15 | 2016-01-13 | 2.918 | 1,457,553 | -9,356 | 0.08% | 4,253,339 |
| 2016-01-14 | 2016-01-12 | 2.918 | 1,466,909 | -13,097 | 0.08% | 4,280,641 |
| 2016-01-12 | 2016-01-08 | 3.046 | 1,480,006 | +31,808 | 0.08% | 4,508,700 |
| 2016-01-07 | 2016-01-05 | 3.228 | 1,448,198 | -93,553 | 0.07% | 4,674,960 |
| 2015-12-30 | 2015-12-28 | 3.346 | 1,541,751 | +93,553 | 0.08% | 5,158,240 |
| 2015-12-29 | 2015-12-24 | 3.463 | 1,448,198 | -205,816 | 0.08% | 5,015,520 |
| 2015-12-28 | 2015-12-22 | 3.431 | 1,654,014 | +125,360 | 0.09% | 5,675,279 |
| 2015-12-22 | 2015-12-18 | 3.431 | 1,528,654 | -18,710 | 0.08% | 5,245,141 |
| 2015-12-21 | 2015-12-17 | 3.495 | 1,547,364 | -9,355 | 0.08% | 5,408,579 |
| 2015-12-18 | 2015-12-16 | 3.495 | 1,556,719 | +196,461 | 0.08% | 5,441,278 |
| 2015-12-16 | 2015-12-14 | 3.410 | 1,360,258 | +20,581 | 0.07% | 4,638,258 |
| 2015-12-15 | 2015-12-11 | 3.335 | 1,339,677 | -3,742 | 0.07% | 4,467,841 |
| 2015-12-11 | 2015-12-09 | 3.559 | 1,343,419 | -18,711 | 0.07% | 4,781,880 |
| 2015-12-10 | 2015-12-08 | 3.538 | 1,362,130 | +54,261 | 0.07% | 4,819,362 |
| 2015-12-09 | 2015-12-07 | 3.698 | 1,307,869 | -5,613 | 0.07% | 4,837,081 |
| 2015-12-07 | 2015-12-03 | 3.784 | 1,313,482 | -18,711 | 0.07% | 4,970,160 |
| 2015-12-04 | 2015-12-02 | 3.752 | 1,332,193 | +28,066 | 0.07% | 4,998,241 |
| 2015-12-03 | 2015-12-01 | 3.741 | 1,304,127 | -9,355 | 0.07% | 4,879,001 |
| 2015-12-02 | 2015-11-30 | 3.795 | 1,313,482 | +1,871 | 0.07% | 4,984,200 |
| 2015-12-01 | 2015-11-27 | 3.784 | 1,311,611 | +18,711 | 0.07% | 4,963,080 |
| 2015-11-30 | 2015-11-26 | 3.944 | 1,292,900 | +46,776 | 0.07% | 5,099,578 |
| 2015-11-27 | 2015-11-25 | 4.030 | 1,246,124 | -267,561 | 0.06% | 5,021,640 |
| 2015-11-24 | 2015-11-20 | 4.083 | 1,513,685 | -1,871 | 0.08% | 6,180,759 |
| 2015-11-20 | 2015-11-18 | 3.827 | 1,515,556 | -5,613 | 0.08% | 5,799,599 |
| 2015-11-19 | 2015-11-17 | 3.805 | 1,521,169 | -28,066 | 0.08% | 5,788,559 |
| 2015-11-18 | 2015-11-16 | 3.688 | 1,549,235 | +16,839 | 0.08% | 5,713,199 |
| 2015-11-17 | 2015-11-13 | 3.763 | 1,532,396 | +3,742 | 0.08% | 5,765,761 |
| 2015-11-16 | 2015-11-12 | 3.816 | 1,528,654 | -5,613 | 0.08% | 5,833,382 |
| 2015-11-13 | 2015-11-11 | 3.741 | 1,534,267 | +26,195 | 0.08% | 5,740,001 |
| 2015-11-11 | 2015-11-09 | 3.816 | 1,508,072 | -46,776 | 0.08% | 5,754,840 |
| 2015-11-10 | 2015-11-06 | 3.859 | 1,554,848 | +46,776 | 0.08% | 5,999,819 |
| 2015-11-06 | 2015-11-04 | 3.752 | 1,508,072 | -22,453 | 0.08% | 5,658,120 |
| 2015-11-03 | 2015-10-30 | 3.613 | 1,530,525 | -18,710 | 0.08% | 5,529,681 |
| 2015-11-02 | 2015-10-29 | 3.698 | 1,549,235 | -44,906 | 0.08% | 5,729,759 |
| 2015-10-30 | 2015-10-28 | 3.517 | 1,594,141 | -72,971 | 0.08% | 5,606,161 |
| 2015-10-29 | 2015-10-27 | 3.581 | 1,667,112 | +121,619 | 0.09% | 5,969,701 |
| 2015-10-28 | 2015-10-26 | 3.485 | 1,545,493 | +284,401 | 0.08% | 5,385,520 |
| 2015-10-27 | 2015-10-23 | 3.527 | 1,261,092 | -31,808 | 0.07% | 4,448,398 |
| 2015-10-26 | 2015-10-22 | 3.485 | 1,292,900 | +18,710 | 0.07% | 4,505,319 |
| 2015-10-20 | 2015-10-16 | 3.624 | 1,274,190 | -71,100 | 0.07% | 4,617,181 |
| 2015-10-19 | 2015-10-15 | 3.527 | 1,345,290 | -44,905 | 0.07% | 4,745,400 |
| 2015-10-16 | 2015-10-14 | 3.463 | 1,390,195 | +72,971 | 0.07% | 4,814,639 |
| 2015-10-15 | 2015-10-13 | 3.581 | 1,317,224 | -151,556 | 0.07% | 4,716,799 |
| 2015-10-14 | 2015-10-12 | 3.517 | 1,468,780 | +5,613 | 0.08% | 5,165,301 |
| 2015-10-13 | 2015-10-09 | 3.388 | 1,463,167 | +46,777 | 0.08% | 4,957,881 |
| 2015-10-12 | 2015-10-08 | 3.335 | 1,416,390 | -11,227 | 0.07% | 4,723,679 |
| 2015-10-09 | 2015-10-07 | 3.378 | 1,427,617 | +58,003 | 0.07% | 4,822,162 |
| 2015-10-08 | 2015-10-06 | 3.175 | 1,369,614 | +22,453 | 0.07% | 4,348,081 |
| 2015-10-07 | 2015-10-05 | 3.271 | 1,347,161 | -121,619 | 0.07% | 4,406,400 |
| 2015-10-06 | 2015-10-02 | 3.271 | 1,468,780 | +9,356 | 0.08% | 4,804,201 |
| 2015-10-05 | 2015-09-30 | 3.175 | 1,459,424 | +69,229 | 0.08% | 4,633,198 |
| 2015-10-02 | 2015-09-29 | 3.089 | 1,390,195 | -28,066 | 0.07% | 4,294,539 |
| 2015-09-30 | 2015-09-25 | 3.111 | 1,418,261 | +14,968 | 0.07% | 4,411,559 |
| 2015-09-29 | 2015-09-24 | 3.217 | 1,403,293 | +9,356 | 0.07% | 4,515,001 |
| 2015-09-25 | 2015-09-23 | 3.228 | 1,393,937 | -72,972 | 0.07% | 4,499,798 |
| 2015-09-24 | 2015-09-22 | 3.217 | 1,466,909 | +33,679 | 0.08% | 4,719,681 |
| 2015-09-23 | 2015-09-21 | 3.346 | 1,433,230 | -18,710 | 0.08% | 4,795,161 |
| 2015-09-22 | 2015-09-18 | 3.314 | 1,451,940 | -13,098 | 0.08% | 4,811,199 |
| 2015-09-21 | 2015-09-17 | 3.036 | 1,465,038 | -7,484 | 0.08% | 4,447,441 |
| 2015-09-18 | 2015-09-16 | 3.111 | 1,472,522 | -22,453 | 0.08% | 4,580,340 |
| 2015-09-16 | 2015-09-14 | 2.897 | 1,494,975 | +29,937 | 0.08% | 4,330,581 |
| 2015-09-15 | 2015-09-11 | 3.004 | 1,465,038 | -16,839 | 0.08% | 4,400,461 |
| 2015-09-14 | 2015-09-10 | 2.982 | 1,481,877 | +7,484 | 0.08% | 4,419,360 |
| 2015-09-11 | 2015-09-09 | 3.036 | 1,474,393 | -72,971 | 0.08% | 4,475,840 |
| 2015-09-10 | 2015-09-08 | 2.875 | 1,547,364 | -9,355 | 0.08% | 4,449,260 |
| 2015-09-08 | 2015-09-04 | 2.555 | 1,556,719 | -46,777 | 0.08% | 3,976,959 |
| 2015-09-07 | 2015-09-02 | 2.630 | 1,603,496 | -9,355 | 0.08% | 4,216,440 |
| 2015-09-04 | 2015-09-01 | 2.608 | 1,612,851 | -37,421 | 0.08% | 4,206,560 |
| 2015-09-02 | 2015-08-31 | 2.715 | 1,650,272 | +29,937 | 0.09% | 4,480,559 |
| 2015-09-01 | 2015-08-28 | 2.833 | 1,620,335 | +3,742 | 0.08% | 4,589,799 |
| 2015-08-31 | 2015-08-27 | 2.875 | 1,616,593 | -9,356 | 0.08% | 4,648,319 |
| 2015-08-28 | 2015-08-26 | 2.587 | 1,625,949 | -11,226 | 0.09% | 4,205,961 |
| 2015-08-27 | 2015-08-25 | 2.587 | 1,637,175 | -121,619 | 0.09% | 4,235,000 |
| 2015-08-26 | 2015-08-24 | 2.491 | 1,758,794 | -18,710 | 0.09% | 4,380,401 |
| 2015-08-25 | 2015-08-21 | 2.918 | 1,777,504 | +65,487 | 0.09% | 5,186,999 |
| 2015-08-24 | 2015-08-20 | 3.057 | 1,712,017 | +5,613 | 0.09% | 5,233,799 |
| 2015-08-21 | 2015-08-19 | 3.121 | 1,706,404 | -102,908 | 0.09% | 5,326,080 |
| 2015-08-20 | 2015-08-18 | 3.057 | 1,809,312 | +136,587 | 0.09% | 5,531,240 |
| 2015-08-19 | 2015-08-17 | 3.185 | 1,672,725 | +44,905 | 0.09% | 5,328,240 |
| 2015-08-18 | 2015-08-14 | 3.239 | 1,627,820 | -18,710 | 0.09% | 5,272,201 |
| 2015-08-17 | 2015-08-13 | 3.271 | 1,646,530 | +65,487 | 0.09% | 5,385,599 |
| 2015-08-14 | 2015-08-12 | 3.185 | 1,581,043 | -37,421 | 0.08% | 5,036,199 |
| 2015-08-13 | 2015-08-11 | 3.388 | 1,618,464 | -179,622 | 0.08% | 5,484,099 |
| 2015-08-12 | 2015-08-10 | 3.474 | 1,798,086 | -76,713 | 0.09% | 6,246,501 |
| 2015-08-11 | 2015-08-07 | 3.271 | 1,874,799 | -168,395 | 0.10% | 6,132,240 |
| 2015-08-10 | 2015-08-06 | 3.100 | 2,043,194 | +9,355 | 0.11% | 6,333,599 |
| 2015-08-07 | 2015-08-05 | 3.153 | 2,033,839 | +93,553 | 0.11% | 6,413,300 |
| 2015-08-06 | 2015-08-04 | 3.175 | 1,940,286 | -93,553 | 0.10% | 6,159,780 |
| 2015-08-05 | 2015-08-03 | 2.950 | 2,033,839 | +46,776 | 0.11% | 6,000,240 |
| 2015-08-04 | 2015-07-31 | 3.100 | 1,987,063 | +72,972 | 0.10% | 6,159,601 |
| 2015-08-03 | 2015-07-30 | 3.196 | 1,914,091 | +48,647 | 0.10% | 6,117,539 |
| 2015-07-31 | 2015-07-29 | 3.314 | 1,865,444 | -9,355 | 0.10% | 6,181,400 |
| 2015-07-30 | 2015-07-28 | 3.292 | 1,874,799 | +39,292 | 0.10% | 6,172,320 |
| 2015-07-29 | 2015-07-27 | 3.207 | 1,835,507 | +28,066 | 0.10% | 5,886,000 |
| 2015-07-28 | 2015-07-24 | 3.731 | 1,807,441 | +28,066 | 0.09% | 6,742,680 |
| 2015-07-27 | 2015-07-23 | 3.816 | 1,779,375 | +5,613 | 0.09% | 6,790,139 |
| 2015-07-24 | 2015-07-22 | 3.773 | 1,773,762 | -11,226 | 0.09% | 6,692,880 |
| 2015-07-23 | 2015-07-21 | 3.880 | 1,784,988 | +5,613 | 0.09% | 6,926,038 |
| 2015-07-22 | 2015-07-20 | 3.934 | 1,779,375 | -91,682 | 0.09% | 6,999,359 |
| 2015-07-21 | 2015-07-17 | 3.902 | 1,871,057 | +439,698 | 0.10% | 7,300,000 |
| 2015-07-20 | 2015-07-16 | 3.677 | 1,431,359 | -28,065 | 0.08% | 5,263,201 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,459,424 | -18,711 | 0.08% | 5,272,798 |
| 2015-07-16 | 2015-07-14 | 3.923 | 1,478,135 | -125,361 | 0.08% | 5,798,600 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,603,496 | +41,163 | 0.08% | 6,273,241 |
| 2015-07-14 | 2015-07-10 | 3.666 | 1,562,333 | -1,281,674 | 0.08% | 5,728,101 |
| 2015-07-09 | 2015-07-07 | 2.715 | 2,844,007 | -63,616 | 0.15% | 7,721,601 |
| 2015-07-08 | 2015-07-06 | 3.217 | 2,907,623 | +119,748 | 0.15% | 9,355,081 |
| 2015-07-07 | 2015-07-03 | 3.891 | 2,787,875 | +3,742 | 0.15% | 10,847,200 |
| 2015-07-06 | 2015-07-02 | 4.233 | 2,784,133 | -65,487 | 0.15% | 11,784,961 |
| 2015-07-03 | 2015-06-30 | 4.522 | 2,849,620 | +74,842 | 0.15% | 12,884,581 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,774,778 | +22,453 | 0.15% | 12,041,962 |
| 2015-06-30 | 2015-06-26 | 4.842 | 2,752,325 | -52,389 | 0.14% | 13,327,261 |
| 2015-06-26 | 2015-06-24 | 5.088 | 2,804,714 | +9,355 | 0.15% | 14,270,478 |
| 2015-06-23 | 2015-06-19 | 5.035 | 2,795,359 | -18,711 | 0.15% | 14,073,479 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,814,070 | -16,839 | 0.15% | 14,829,441 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,830,909 | +11,226 | 0.15% | 14,766,879 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,819,683 | +56,132 | 0.15% | 14,045,240 |
| 2015-06-16 | 2015-06-12 | 5.227 | 2,763,551 | -44,906 | 0.14% | 14,445,059 |
| 2015-06-15 | 2015-06-11 | 5.270 | 2,808,457 | +18,711 | 0.15% | 14,799,862 |
| 2015-06-12 | 2015-06-10 | 4.970 | 2,789,746 | -61,745 | 0.15% | 13,866,300 |
| 2015-06-11 | 2015-06-09 | 4.810 | 2,851,491 | +67,358 | 0.15% | 13,716,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 2,784,133 | +46,777 | 0.15% | 14,522,881 |
| 2015-06-09 | 2015-06-05 | 5.387 | 2,737,356 | +16,839 | 0.14% | 14,747,038 |
| 2015-06-08 | 2015-06-04 | 5.526 | 2,720,517 | +304,982 | 0.14% | 15,034,360 |
| 2015-06-05 | 2015-06-03 | 5.665 | 2,415,535 | +982,305 | 0.13% | 13,684,602 |
| 2015-06-04 | 2015-06-02 | 5.794 | 1,433,230 | -33,679 | 0.08% | 8,303,442 |
| 2015-06-03 | 2015-06-01 | 6.039 | 1,466,909 | -271,303 | 0.08% | 8,859,202 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,738,212 | +149,685 | 0.09% | 10,144,680 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,588,527 | -14,969 | 0.08% | 8,489,998 |
| 2015-05-29 | 2015-05-27 | 5.387 | 1,603,496 | -43,034 | 0.08% | 8,638,561 |
| 2015-05-28 | 2015-05-26 | 5.430 | 1,646,530 | -29,937 | 0.09% | 8,940,799 |
| 2015-05-27 | 2015-05-22 | 5.174 | 1,676,467 | -13,097 | 0.09% | 8,673,280 |
| 2015-05-26 | 2015-05-21 | 5.152 | 1,689,564 | +56,131 | 0.09% | 8,704,917 |
| 2015-05-22 | 2015-05-20 | 5.270 | 1,633,433 | -11,226 | 0.09% | 8,607,781 |
| 2015-05-21 | 2015-05-19 | 5.366 | 1,644,659 | +24,324 | 0.09% | 8,825,159 |
| 2015-05-20 | 2015-05-18 | 5.419 | 1,620,335 | -119,748 | 0.08% | 8,781,238 |
| 2015-05-19 | 2015-05-15 | 5.163 | 1,740,083 | +65,487 | 0.09% | 8,983,800 |
| 2015-05-18 | 2015-05-14 | 5.280 | 1,674,596 | +114,134 | 0.09% | 8,842,600 |
| 2015-05-15 | 2015-05-13 | 4.660 | 1,560,462 | +456,538 | 0.08% | 7,272,482 |
| 2015-05-14 | 2015-05-12 | 4.436 | 1,103,924 | -46,776 | 0.06% | 4,897,002 |
| 2015-05-13 | 2015-05-11 | 4.361 | 1,150,700 | +67,358 | 0.06% | 5,018,400 |
| 2015-05-12 | 2015-05-08 | 4.286 | 1,083,342 | +20,582 | 0.06% | 4,643,580 |
| 2015-05-11 | 2015-05-07 | 4.051 | 1,062,760 | +3,742 | 0.06% | 4,305,438 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,059,018 | +7,484 | 0.06% | 4,527,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,051,534 | +37,421 | 0.06% | 4,709,560 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,014,113 | -190,848 | 0.06% | 4,802,120 |
| 2015-04-28 | 2015-04-24 | 4.479 | 1,204,961 | -99,166 | 0.07% | 5,396,721 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,304,127 | +1,032,824 | 0.07% | 5,589,941 |
| 2015-04-24 | 2015-04-22 | 4.671 | 271,303 | -415,375 | 0.02% | 1,267,299 |
| 2015-04-23 | 2015-04-21 | 4.554 | 686,678 | -299,369 | 0.04% | 3,126,840 |
| 2015-04-22 | 2015-04-20 | 4.137 | 986,047 | +387,309 | 0.06% | 4,078,980 |
| 2015-04-21 | 2015-04-17 | 4.340 | 598,738 | +59,874 | 0.03% | 2,598,399 |
| 2015-04-20 | 2015-04-16 | 4.703 | 538,864 | +127,231 | 0.03% | 2,534,398 |
| 2015-04-17 | 2015-04-15 | 4.650 | 411,633 | -61,744 | 0.02% | 1,914,002 |
| 2015-04-16 | 2015-04-14 | 4.703 | 473,377 | +151,555 | 0.03% | 2,226,398 |
| 2015-04-15 | 2015-04-13 | 5.227 | 321,822 | +147,814 | 0.02% | 1,682,161 |
| 2015-04-14 | 2015-04-10 | 4.928 | 174,008 | -239,496 | 0.01% | 857,459 |
| 2015-04-13 | 2015-04-09 | 4.682 | 413,504 | +207,688 | 0.02% | 1,935,962 |
| 2015-04-10 | 2015-04-08 | 4.874 | 205,816 | -581,899 | 0.01% | 1,003,199 |
| 2015-04-09 | 2015-04-02 | 3.421 | 787,715 | +54,261 | 0.04% | 2,694,400 |
| 2015-04-08 | 2015-04-01 | 3.356 | 733,454 | +372,340 | 0.04% | 2,461,759 |
| 2015-04-02 | 2015-03-31 | 3.388 | 361,114 | +26,195 | 0.02% | 1,223,620 |
| 2015-04-01 | 2015-03-30 | 3.592 | 334,919 | -228,269 | 0.02% | 1,202,879 |
| 2015-03-31 | 2015-03-27 | 3.089 | 563,188 | -18,711 | 0.03% | 1,739,779 |
| 2015-03-30 | 2015-03-26 | 3.068 | 581,899 | -52,389 | 0.03% | 1,785,141 |
| 2015-03-27 | 2015-03-25 | 3.100 | 634,288 | -28,066 | 0.04% | 1,966,199 |
| 2015-03-26 | 2015-03-24 | 3.025 | 662,354 | +58,003 | 0.04% | 2,003,639 |
| 2015-03-25 | 2015-03-23 | 2.940 | 604,351 | +9,355 | 0.03% | 1,776,499 |
| 2015-03-24 | 2015-03-20 | 2.950 | 594,996 | +26,195 | 0.03% | 1,755,360 |
| 2015-03-23 | 2015-03-19 | 2.907 | 568,801 | -11,227 | 0.03% | 1,653,759 |
| 2015-03-19 | 2015-03-17 | 3.036 | 580,028 | -87,939 | 0.03% | 1,760,801 |
| 2015-03-18 | 2015-03-16 | 3.036 | 667,967 | +89,810 | 0.04% | 2,027,759 |
| 2015-03-12 | 2015-03-10 | 2.587 | 578,157 | -67,358 | 0.03% | 1,495,561 |
| 2015-03-11 | 2015-03-09 | 2.576 | 645,515 | -26,194 | 0.04% | 1,662,901 |
| 2015-03-10 | 2015-03-06 | 2.544 | 671,709 | +93,552 | 0.04% | 1,708,839 |
| 2015-02-27 | 2015-02-25 | 2.608 | 578,157 | -44,905 | 0.03% | 1,507,921 |
| 2015-02-26 | 2015-02-24 | 2.640 | 623,062 | -3,742 | 0.04% | 1,645,020 |
| 2015-02-25 | 2015-02-23 | 2.651 | 626,804 | +48,647 | 0.04% | 1,661,600 |
| 2015-02-13 | 2015-02-11 | 2.587 | 578,157 | +24,324 | 0.03% | 1,495,561 |
| 2015-02-09 | 2015-02-05 | 2.565 | 553,833 | -28,066 | 0.03% | 1,420,800 |
| 2015-02-06 | 2015-02-04 | 2.587 | 581,899 | +28,066 | 0.03% | 1,505,241 |
| 2015-02-02 | 2015-01-29 | 2.640 | 553,833 | -43,034 | 0.03% | 1,462,240 |
| 2015-01-30 | 2015-01-28 | 2.651 | 596,867 | +26,195 | 0.03% | 1,582,239 |
| 2015-01-29 | 2015-01-27 | 2.587 | 570,672 | -54,261 | 0.03% | 1,476,199 |
| 2015-01-28 | 2015-01-26 | 2.587 | 624,933 | +80,455 | 0.04% | 1,616,560 |
| 2015-01-23 | 2015-01-21 | 2.437 | 544,478 | -138,458 | 0.03% | 1,326,961 |
| 2015-01-22 | 2015-01-20 | 2.405 | 682,936 | +138,458 | 0.04% | 1,642,500 |
| 2015-01-09 | 2015-01-07 | 2.544 | 544,478 | -26,194 | 0.03% | 1,385,161 |
| 2015-01-08 | 2015-01-06 | 2.448 | 570,672 | +26,194 | 0.03% | 1,396,899 |
| 2015-01-07 | 2015-01-05 | 2.448 | 544,478 | -29,937 | 0.03% | 1,332,781 |
| 2015-01-02 | 2014-12-29 | 2.309 | 574,415 | -3,742 | 0.03% | 1,326,241 |
| 2014-12-22 | 2014-12-18 | 2.416 | 578,157 | +11,227 | 0.03% | 1,396,681 |
| 2014-12-19 | 2014-12-17 | 2.426 | 566,930 | +18,710 | 0.03% | 1,375,619 |
| 2014-12-12 | 2014-12-10 | 2.544 | 548,220 | -48,647 | 0.03% | 1,394,681 |
| 2014-12-09 | 2014-12-05 | 2.469 | 596,867 | +142,200 | 0.03% | 1,473,780 |
| 2014-12-08 | 2014-12-04 | 2.565 | 454,667 | +39,292 | 0.03% | 1,166,400 |
| 2014-12-05 | 2014-12-03 | 2.597 | 415,375 | +99,166 | 0.02% | 1,078,921 |
| 2014-12-04 | 2014-12-02 | 2.672 | 316,209 | +37,422 | 0.02% | 845,001 |
| 2014-12-03 | 2014-12-01 | 2.715 | 278,787 | +9,355 | 0.02% | 756,919 |
| 2014-12-01 | 2014-11-27 | 2.747 | 269,432 | -37,421 | 0.02% | 740,159 |
| 2014-11-28 | 2014-11-26 | 2.811 | 306,853 | +9,355 | 0.02% | 862,639 |
| 2014-11-27 | 2014-11-25 | 2.833 | 297,498 | -1,833,636 | 0.02% | 842,700 |
| 2014-11-25 | 2014-11-21 | 2.865 | 2,131,134 | +56,132 | 0.12% | 6,105,040 |
| 2014-11-24 | 2014-11-20 | 2.875 | 2,075,002 | -26,195 | 0.12% | 5,966,419 |
| 2014-11-21 | 2014-11-19 | 2.801 | 2,101,197 | +28,066 | 0.12% | 5,884,520 |
| 2014-11-18 | 2014-11-14 | 2.972 | 2,073,131 | +1,871,057 | 0.12% | 6,160,479 |
| 2014-11-12 | 2014-11-10 | 2.897 | 202,074 | -44,906 | 0.01% | 585,360 |
| 2014-10-31 | 2014-10-29 | 2.801 | 246,980 | -46,776 | 0.01% | 691,681 |
| 2014-10-30 | 2014-10-28 | 2.790 | 293,756 | +9,355 | 0.02% | 819,540 |
| 2014-10-29 | 2014-10-27 | 2.768 | 284,401 | -18,710 | 0.02% | 787,361 |
| 2014-10-28 | 2014-10-24 | 2.779 | 303,111 | +61,745 | 0.02% | 842,399 |
| 2014-10-27 | 2014-10-23 | 2.865 | 241,366 | +39,292 | 0.01% | 691,439 |
| 2014-10-16 | 2014-10-14 | 2.747 | 202,074 | +9,355 | 0.01% | 555,120 |
| 2014-10-15 | 2014-10-13 | 2.715 | 192,719 | -24,324 | 0.01% | 523,240 |
| 2014-10-13 | 2014-10-09 | 2.833 | 217,043 | -72,971 | 0.01% | 614,801 |
| 2014-10-10 | 2014-10-08 | 2.854 | 290,014 | +7,484 | 0.02% | 827,700 |
| 2014-10-09 | 2014-10-07 | 2.865 | 282,530 | +33,679 | 0.02% | 809,361 |
| 2014-10-08 | 2014-10-06 | 2.886 | 248,851 | -18,710 | 0.01% | 718,201 |
| 2014-09-23 | 2014-09-19 | 2.940 | 267,561 | -18,711 | 0.02% | 786,500 |
| 2014-09-22 | 2014-09-18 | 2.833 | 286,272 | +37,421 | 0.02% | 810,901 |
| 2014-09-17 | 2014-09-15 | 3.025 | 248,851 | -7,484 | 0.01% | 752,781 |
| 2014-09-10 | 2014-09-05 | 3.132 | 256,335 | -37,421 | 0.01% | 802,821 |
| 2014-09-08 | 2014-09-04 | 3.100 | 293,756 | +130,974 | 0.02% | 910,600 |
| 2014-09-02 | 2014-08-29 | 3.014 | 162,782 | -9,355 | 0.01% | 490,680 |
| 2014-08-29 | 2014-08-27 | 2.822 | 172,137 | -18,711 | 0.01% | 485,759 |
| 2014-08-27 | 2014-08-25 | 2.801 | 190,848 | -9,355 | 0.01% | 534,481 |
| 2014-08-26 | 2014-08-22 | 2.801 | 200,203 | -9,355 | 0.01% | 560,680 |
| 2014-08-21 | 2014-08-19 | 2.790 | 209,558 | -1,871 | 0.01% | 584,639 |
| 2014-08-15 | 2014-08-13 | 2.747 | 211,429 | -11,227 | 0.01% | 580,819 |
| 2014-08-14 | 2014-08-12 | 2.790 | 222,656 | -26,195 | 0.01% | 621,181 |
| 2014-08-13 | 2014-08-11 | 2.768 | 248,851 | +84,198 | 0.01% | 688,941 |
| 2014-08-12 | 2014-08-08 | 2.833 | 164,653 | -56,132 | 0.01% | 466,400 |
| 2014-08-06 | 2014-08-04 | 2.694 | 220,785 | -16,839 | 0.01% | 594,721 |
| 2014-08-05 | 2014-08-01 | 2.555 | 237,624 | -67,358 | 0.01% | 607,059 |
| 2014-08-04 | 2014-07-31 | 2.597 | 304,982 | +46,776 | 0.02% | 792,179 |
| 2014-08-01 | 2014-07-30 | 2.662 | 258,206 | +9,355 | 0.01% | 687,240 |
| 2014-07-31 | 2014-07-29 | 2.704 | 248,851 | -299,369 | 0.01% | 672,981 |
| 2014-07-30 | 2014-07-28 | 2.480 | 548,220 | -13,097 | 0.03% | 1,359,521 |
| 2014-07-25 | 2014-07-23 | 2.384 | 561,317 | -3,742 | 0.03% | 1,338,000 |
| 2014-07-24 | 2014-07-22 | 2.373 | 565,059 | -9,356 | 0.03% | 1,340,879 |
| 2014-07-22 | 2014-07-18 | 2.384 | 574,415 | -1,871 | 0.03% | 1,369,221 |
| 2014-07-21 | 2014-07-17 | 2.373 | 576,286 | -7,484 | 0.03% | 1,367,521 |
| 2014-07-18 | 2014-07-16 | 2.416 | 583,770 | +20,582 | 0.03% | 1,410,241 |
| 2014-07-15 | 2014-07-11 | 2.373 | 563,188 | -18,711 | 0.03% | 1,336,440 |
| 2014-07-11 | 2014-07-09 | 2.362 | 581,899 | +18,711 | 0.03% | 1,374,621 |
| 2014-07-09 | 2014-07-07 | 2.459 | 563,188 | -11,227 | 0.03% | 1,384,600 |
| 2014-07-08 | 2014-07-04 | 2.426 | 574,415 | -18,710 | 0.03% | 1,393,781 |
| 2014-07-03 | 2014-06-30 | 2.362 | 593,125 | -9,355 | 0.03% | 1,401,140 |
| 2014-06-26 | 2014-06-24 | 2.320 | 602,480 | -20,582 | 0.03% | 1,397,479 |
| 2014-06-25 | 2014-06-23 | 2.309 | 623,062 | +14,968 | 0.04% | 1,438,560 |
| 2014-06-24 | 2014-06-20 | 2.448 | 608,094 | -11,226 | 0.03% | 1,488,501 |
| 2014-06-23 | 2014-06-19 | 2.416 | 619,320 | +18,711 | 0.04% | 1,496,120 |
| 2014-06-20 | 2014-06-18 | 2.480 | 600,609 | +7,484 | 0.03% | 1,489,439 |
| 2014-06-19 | 2014-06-17 | 2.501 | 593,125 | -18,711 | 0.03% | 1,483,560 |
| 2014-06-18 | 2014-06-16 | 2.555 | 611,836 | +37,421 | 0.03% | 1,563,061 |
| 2014-06-17 | 2014-06-13 | 2.630 | 574,415 | -18,710 | 0.03% | 1,510,441 |
| 2014-06-16 | 2014-06-12 | 2.597 | 593,125 | +299,369 | 0.03% | 1,540,620 |
| 2014-06-13 | 2014-06-11 | 2.512 | 293,756 | +9,355 | 0.02% | 737,900 |
| 2014-06-12 | 2014-06-10 | 2.501 | 284,401 | -31,808 | 0.02% | 711,361 |
| 2014-06-11 | 2014-06-09 | 2.437 | 316,209 | +33,679 | 0.02% | 770,641 |
| 2014-06-10 | 2014-06-06 | 2.469 | 282,530 | +7,485 | 0.02% | 697,621 |
| 2014-06-06 | 2014-06-04 | 2.491 | 275,045 | -67,358 | 0.02% | 685,019 |
| 2014-06-05 | 2014-06-03 | 2.544 | 342,403 | +33,679 | 0.02% | 871,079 |
| 2014-06-04 | 2014-05-30 | 2.587 | 308,724 | +33,679 | 0.02% | 798,599 |
| 2014-06-03 | 2014-05-29 | 2.512 | 275,045 | +9,355 | 0.02% | 690,899 |
| 2014-05-30 | 2014-05-28 | 2.608 | 265,690 | +28,066 | 0.02% | 692,960 |
| 2014-05-27 | 2014-05-23 | 2.459 | 237,624 | -9,356 | 0.01% | 584,199 |
| 2014-05-23 | 2014-05-21 | 2.501 | 246,980 | +9,356 | 0.01% | 617,761 |
| 2014-05-22 | 2014-05-20 | 2.437 | 237,624 | -37,421 | 0.01% | 579,119 |
| 2014-05-21 | 2014-05-19 | 2.287 | 275,045 | -26,195 | 0.02% | 629,159 |
| 2014-05-20 | 2014-05-16 | 2.309 | 301,240 | -1,871 | 0.02% | 695,520 |
| 2014-05-19 | 2014-05-15 | 2.330 | 303,111 | +33,679 | 0.02% | 706,319 |
| 2014-05-16 | 2014-05-14 | 2.309 | 269,432 | +11,226 | 0.02% | 622,080 |
| 2014-05-15 | 2014-05-13 | 2.352 | 258,206 | -3,742 | 0.01% | 607,200 |
| 2014-05-14 | 2014-05-12 | 2.352 | 261,948 | -14,968 | 0.02% | 616,000 |
| 2014-05-13 | 2014-05-09 | 2.266 | 276,916 | +39,292 | 0.02% | 627,519 |
| 2014-05-12 | 2014-05-08 | 2.309 | 237,624 | -18,711 | 0.01% | 548,639 |
| 2014-05-08 | 2014-05-05 | 2.459 | 256,335 | +18,711 | 0.01% | 630,200 |
| 2014-05-07 | 2014-05-02 | 2.426 | 237,624 | -31,808 | 0.01% | 576,579 |
| 2014-05-05 | 2014-04-30 | 2.384 | 269,432 | +31,808 | 0.02% | 642,239 |
| 2014-05-02 | 2014-04-29 | 2.480 | 237,624 | -9,356 | 0.01% | 589,279 |
| 2014-04-30 | 2014-04-28 | 2.491 | 246,980 | -7,484 | 0.01% | 615,121 |
| 2014-04-29 | 2014-04-25 | 2.608 | 254,464 | +9,356 | 0.01% | 663,681 |
| 2014-04-25 | 2014-04-23 | 2.672 | 245,108 | +18,710 | 0.01% | 654,999 |
| 2014-04-24 | 2014-04-22 | 2.608 | 226,398 | -18,710 | 0.01% | 590,480 |
| 2014-04-23 | 2014-04-17 | 2.576 | 245,108 | +18,710 | 0.01% | 631,419 |
| 2014-04-16 | 2014-04-14 | 2.565 | 226,398 | -26,195 | 0.01% | 580,800 |
| 2014-04-15 | 2014-04-11 | 2.555 | 252,593 | +26,195 | 0.01% | 645,301 |
| 2014-04-14 | 2014-04-10 | 2.672 | 226,398 | -13,097 | 0.01% | 605,000 |
| 2014-04-10 | 2014-04-08 | 2.587 | 239,495 | -35,550 | 0.01% | 619,519 |
| 2014-04-09 | 2014-04-07 | 2.544 | 275,045 | +48,647 | 0.02% | 699,719 |
| 2014-04-08 | 2014-04-04 | 2.694 | 226,398 | +18,711 | 0.01% | 609,840 |
| 2014-04-04 | 2014-04-02 | 2.758 | 207,687 | -9,356 | 0.01% | 572,759 |
| 2014-04-03 | 2014-04-01 | 2.822 | 217,043 | -35,550 | 0.01% | 612,481 |
| 2014-04-02 | 2014-03-31 | 2.651 | 252,593 | -1,871 | 0.01% | 669,601 |
| 2014-04-01 | 2014-03-28 | 2.640 | 254,464 | +28,066 | 0.01% | 671,841 |
| 2014-03-31 | 2014-03-27 | 2.790 | 226,398 | -121,619 | 0.01% | 631,620 |
| 2014-03-28 | 2014-03-26 | 3.025 | 348,017 | +18,711 | 0.02% | 1,052,761 |
| 2014-03-27 | 2014-03-25 | 2.950 | 329,306 | -16,840 | 0.02% | 971,520 |
| 2014-03-26 | 2014-03-24 | 3.100 | 346,146 | +7,485 | 0.02% | 1,073,001 |
| 2014-03-25 | 2014-03-21 | 3.196 | 338,661 | -140,330 | 0.02% | 1,082,379 |
| 2014-03-24 | 2014-03-20 | 3.100 | 478,991 | -37,421 | 0.03% | 1,484,801 |
| 2014-03-21 | 2014-03-19 | 3.228 | 516,412 | +123,490 | 0.03% | 1,667,041 |
| 2014-03-20 | 2014-03-18 | 3.260 | 392,922 | -37,421 | 0.02% | 1,281,000 |
| 2014-03-19 | 2014-03-17 | 3.121 | 430,343 | +35,550 | 0.02% | 1,343,200 |
| 2014-03-17 | 2014-03-13 | 3.239 | 394,793 | -522,025 | 0.02% | 1,278,660 |
| 2014-03-14 | 2014-03-12 | 3.250 | 916,818 | -78,584 | 0.05% | 2,979,200 |
| 2014-03-13 | 2014-03-11 | 3.303 | 995,402 | +31,808 | 0.06% | 3,287,759 |
| 2014-03-12 | 2014-03-10 | 2.982 | 963,594 | +237,624 | 0.06% | 2,873,699 |
| 2014-03-11 | 2014-03-07 | 3.057 | 725,970 | +170,266 | 0.04% | 2,219,360 |
| 2014-03-10 | 2014-03-06 | 3.089 | 555,704 | +93,553 | 0.03% | 1,716,660 |
| 2014-03-07 | 2014-03-05 | 2.801 | 462,151 | +228,269 | 0.03% | 1,294,280 |
| 2014-03-06 | 2014-03-04 | 2.779 | 233,882 | -9,355 | 0.01% | 650,000 |
| 2014-03-05 | 2014-03-03 | 2.587 | 243,237 | -28,066 | 0.01% | 629,199 |
| 2014-03-04 | 2014-02-28 | 2.523 | 271,303 | -65,487 | 0.02% | 684,399 |
| 2014-03-03 | 2014-02-27 | 2.533 | 336,790 | -46,777 | 0.02% | 853,199 |
| 2014-02-28 | 2014-02-26 | 2.501 | 383,567 | -65,487 | 0.02% | 959,401 |
| 2014-02-27 | 2014-02-25 | 2.480 | 449,054 | +18,711 | 0.03% | 1,113,601 |
| 2014-02-26 | 2014-02-24 | 2.523 | 430,343 | +18,710 | 0.02% | 1,085,600 |
| 2014-02-24 | 2014-02-20 | 2.544 | 411,633 | +18,711 | 0.02% | 1,047,201 |
| 2014-02-21 | 2014-02-19 | 2.597 | 392,922 | -160,911 | 0.02% | 1,020,600 |
| 2014-02-20 | 2014-02-18 | 2.587 | 553,833 | +132,845 | 0.03% | 1,432,640 |
| 2014-02-19 | 2014-02-17 | 2.565 | 420,988 | +52,390 | 0.02% | 1,080,000 |
| 2014-02-18 | 2014-02-14 | 2.480 | 368,598 | -28,066 | 0.02% | 914,079 |
| 2014-02-17 | 2014-02-13 | 2.512 | 396,664 | -28,066 | 0.02% | 996,400 |
| 2014-02-14 | 2014-02-12 | 2.491 | 424,730 | +46,776 | 0.02% | 1,057,820 |
| 2014-02-13 | 2014-02-11 | 2.523 | 377,954 | -13,097 | 0.02% | 953,441 |
| 2014-02-12 | 2014-02-10 | 2.469 | 391,051 | -28,066 | 0.02% | 965,580 |
| 2014-02-11 | 2014-02-07 | 2.448 | 419,117 | +18,711 | 0.02% | 1,025,921 |
| 2014-02-10 | 2014-02-06 | 2.394 | 400,406 | +9,355 | 0.02% | 958,720 |
| 2014-02-07 | 2014-02-05 | 2.426 | 391,051 | +13,097 | 0.02% | 948,860 |
| 2014-02-06 | 2014-02-04 | 2.544 | 377,954 | +84,198 | 0.02% | 961,521 |
| 2014-02-05 | 2014-01-30 | 2.469 | 293,756 | -26,195 | 0.02% | 725,340 |
| 2014-02-04 | 2014-01-28 | 2.373 | 319,951 | +59,874 | 0.02% | 759,241 |
| 2014-01-29 | 2014-01-27 | 2.448 | 260,077 | -61,745 | 0.02% | 636,620 |
| 2014-01-28 | 2014-01-24 | 2.565 | 321,822 | -76,713 | 0.02% | 825,600 |
| 2014-01-27 | 2014-01-23 | 2.266 | 398,535 | -74,842 | 0.02% | 903,120 |
| 2014-01-24 | 2014-01-22 | 2.287 | 473,377 | +24,323 | 0.03% | 1,082,839 |
| 2014-01-23 | 2014-01-21 | 2.287 | 449,054 | +9,356 | 0.03% | 1,027,201 |
| 2014-01-21 | 2014-01-17 | 2.309 | 439,698 | -420,988 | 0.03% | 1,015,199 |
| 2014-01-20 | 2014-01-16 | 2.341 | 860,686 | +449,053 | 0.05% | 2,014,799 |
| 2014-01-17 | 2014-01-15 | 2.362 | 411,633 | -44,905 | 0.02% | 972,401 |
| 2014-01-16 | 2014-01-14 | 2.266 | 456,538 | +26,195 | 0.03% | 1,034,560 |
| 2014-01-15 | 2014-01-13 | 2.320 | 430,343 | -9,355 | 0.02% | 998,200 |
| 2014-01-14 | 2014-01-10 | 2.352 | 439,698 | -28,066 | 0.03% | 1,033,999 |
| 2014-01-13 | 2014-01-09 | 2.191 | 467,764 | -9,356 | 0.03% | 1,024,999 |
| 2014-01-10 | 2014-01-08 | 2.266 | 477,120 | +93,553 | 0.03% | 1,081,201 |
| 2014-01-09 | 2014-01-07 | 2.245 | 383,567 | -46,776 | 0.02% | 861,001 |
| 2014-01-08 | 2014-01-06 | 2.223 | 430,343 | +29,937 | 0.02% | 956,800 |
| 2014-01-07 | 2014-01-03 | 2.202 | 400,406 | +43,034 | 0.02% | 881,680 |
| 2014-01-06 | 2014-01-02 | 2.223 | 357,372 | -33,679 | 0.02% | 794,560 |
| 2014-01-03 | 2013-12-31 | 2.149 | 391,051 | +69,229 | 0.02% | 840,180 |
| 2013-12-23 | 2013-12-19 | 2.042 | 321,822 | -18,710 | 0.02% | 657,040 |
| 2013-12-17 | 2013-12-13 | 2.191 | 340,532 | -13,098 | 0.02% | 746,199 |
| 2013-12-13 | 2013-12-11 | 2.191 | 353,630 | -37,421 | 0.02% | 774,900 |
| 2013-12-12 | 2013-12-10 | 2.266 | 391,051 | -18,710 | 0.02% | 886,160 |
| 2013-12-06 | 2013-12-04 | 2.341 | 409,761 | -18,711 | 0.02% | 959,219 |
| 2013-12-03 | 2013-11-29 | 2.352 | 428,472 | -61,745 | 0.02% | 1,007,600 |
| 2013-11-29 | 2013-11-27 | 2.277 | 490,217 | +80,456 | 0.03% | 1,116,120 |
| 2013-11-28 | 2013-11-26 | 2.309 | 409,761 | -9,356 | 0.02% | 946,079 |
| 2013-11-27 | 2013-11-25 | 2.352 | 419,117 | -13,097 | 0.02% | 985,601 |
| 2013-11-25 | 2013-11-21 | 2.341 | 432,214 | -5,613 | 0.02% | 1,011,780 |
| 2013-11-22 | 2013-11-20 | 2.362 | 437,827 | +16,839 | 0.03% | 1,034,279 |
| 2013-11-21 | 2013-11-19 | 2.330 | 420,988 | -28,066 | 0.02% | 981,000 |
| 2013-11-20 | 2013-11-18 | 2.373 | 449,054 | -18,710 | 0.03% | 1,065,601 |
| 2013-11-19 | 2013-11-15 | 2.341 | 467,764 | +9,355 | 0.03% | 1,094,999 |
| 2013-11-18 | 2013-11-14 | 2.341 | 458,409 | -37,421 | 0.03% | 1,073,100 |
| 2013-11-15 | 2013-11-13 | 2.309 | 495,830 | -254,464 | 0.03% | 1,144,800 |
| 2013-11-14 | 2013-11-12 | 2.341 | 750,294 | +31,808 | 0.04% | 1,756,380 |
| 2013-11-13 | 2013-11-11 | 2.459 | 718,486 | +336,790 | 0.04% | 1,766,400 |
| 2013-11-12 | 2013-11-08 | 2.320 | 381,696 | -44,905 | 0.02% | 885,361 |
| 2013-11-11 | 2013-11-07 | 2.373 | 426,601 | -7,484 | 0.02% | 1,012,320 |
| 2013-11-08 | 2013-11-06 | 2.362 | 434,085 | +33,679 | 0.03% | 1,025,439 |
| 2013-11-07 | 2013-11-05 | 2.426 | 400,406 | +18,710 | 0.02% | 971,560 |
| 2013-11-04 | 2013-10-31 | 2.426 | 381,696 | -18,710 | 0.02% | 926,161 |
| 2013-11-01 | 2013-10-30 | 2.405 | 400,406 | -18,711 | 0.02% | 963,000 |
| 2013-10-31 | 2013-10-29 | 2.384 | 419,117 | +9,356 | 0.02% | 999,041 |
| 2013-10-30 | 2013-10-28 | 2.448 | 409,761 | +18,710 | 0.02% | 1,003,019 |
| 2013-10-28 | 2013-10-24 | 2.544 | 391,051 | -9,355 | 0.02% | 994,840 |
| 2013-10-25 | 2013-10-23 | 2.523 | 400,406 | -84,198 | 0.02% | 1,010,079 |
| 2013-10-24 | 2013-10-22 | 2.619 | 484,604 | +84,198 | 0.03% | 1,269,101 |
| 2013-10-23 | 2013-10-21 | 2.683 | 400,406 | -37,421 | 0.02% | 1,074,279 |
| 2013-10-22 | 2013-10-18 | 2.469 | 437,827 | -28,066 | 0.03% | 1,081,079 |
| 2013-10-21 | 2013-10-17 | 2.426 | 465,893 | -65,487 | 0.03% | 1,130,460 |
| 2013-10-18 | 2013-10-16 | 2.341 | 531,380 | -22,453 | 0.03% | 1,243,920 |
| 2013-10-17 | 2013-10-15 | 2.394 | 553,833 | +16,840 | 0.03% | 1,326,080 |
| 2013-10-16 | 2013-10-11 | 2.469 | 536,993 | +14,968 | 0.03% | 1,325,939 |
| 2013-10-15 | 2013-10-10 | 2.501 | 522,025 | -39,292 | 0.03% | 1,305,720 |
| 2013-10-10 | 2013-10-08 | 2.512 | 561,317 | -20,582 | 0.03% | 1,410,000 |
| 2013-10-09 | 2013-10-07 | 2.512 | 581,899 | -24,323 | 0.03% | 1,461,701 |
| 2013-10-08 | 2013-10-04 | 2.448 | 606,222 | +116,005 | 0.04% | 1,483,919 |
| 2013-10-07 | 2013-10-03 | 2.362 | 490,217 | -84,198 | 0.03% | 1,158,040 |
| 2013-10-04 | 2013-10-02 | 2.384 | 574,415 | +102,909 | 0.03% | 1,369,221 |
| 2013-10-03 | 2013-09-30 | 2.266 | 471,506 | +9,355 | 0.03% | 1,068,479 |
| 2013-10-02 | 2013-09-27 | 2.287 | 462,151 | +9,355 | 0.03% | 1,057,160 |
| 2013-09-27 | 2013-09-25 | 2.298 | 452,796 | -80,455 | 0.03% | 1,040,600 |
| 2013-09-26 | 2013-09-24 | 2.266 | 533,251 | -22,453 | 0.03% | 1,208,399 |
| 2013-09-25 | 2013-09-23 | 2.309 | 555,704 | +78,584 | 0.03% | 1,283,040 |
| 2013-09-24 | 2013-09-19 | 2.362 | 477,120 | +48,648 | 0.03% | 1,127,101 |
| 2013-09-23 | 2013-09-18 | 2.330 | 428,472 | -14,969 | 0.03% | 998,440 |
| 2013-09-19 | 2013-09-17 | 2.298 | 443,441 | -116,005 | 0.03% | 1,019,101 |
| 2013-09-18 | 2013-09-16 | 2.341 | 559,446 | +28,066 | 0.03% | 1,309,620 |
| 2013-09-16 | 2013-09-12 | 2.384 | 531,380 | +35,550 | 0.03% | 1,266,640 |
| 2013-09-13 | 2013-09-11 | 2.416 | 495,830 | +18,710 | 0.03% | 1,197,800 |
| 2013-09-12 | 2013-09-10 | 2.523 | 477,120 | -172,137 | 0.03% | 1,203,601 |
| 2013-09-11 | 2013-09-09 | 2.469 | 649,257 | +22,453 | 0.04% | 1,603,141 |
| 2013-09-09 | 2013-09-05 | 2.533 | 626,804 | -16,840 | 0.04% | 1,587,900 |
| 2013-09-06 | 2013-09-04 | 2.544 | 643,644 | -110,392 | 0.04% | 1,637,441 |
| 2013-09-05 | 2013-09-03 | 2.619 | 754,036 | +29,937 | 0.04% | 1,974,700 |
| 2013-09-04 | 2013-09-02 | 2.630 | 724,099 | +29,937 | 0.04% | 1,904,040 |
| 2013-09-03 | 2013-08-30 | 2.608 | 694,162 | +76,713 | 0.04% | 1,810,480 |
| 2013-09-02 | 2013-08-29 | 2.704 | 617,449 | +183,364 | 0.04% | 1,669,800 |
| 2013-08-30 | 2013-08-28 | 2.576 | 434,085 | -157,169 | 0.03% | 1,118,239 |
| 2013-08-29 | 2013-08-27 | 2.576 | 591,254 | +196,461 | 0.04% | 1,523,120 |
| 2013-08-28 | 2013-08-26 | 2.523 | 394,793 | +183,364 | 0.02% | 995,920 |
| 2013-08-26 | 2013-08-22 | 2.405 | 211,429 | -41,164 | 0.01% | 508,499 |
| 2013-08-22 | 2013-08-20 | 2.352 | 252,593 | -224,527 | 0.02% | 594,001 |
| 2013-08-21 | 2013-08-19 | 2.533 | 477,120 | +196,461 | 0.03% | 1,208,701 |
| 2013-08-20 | 2013-08-16 | 2.416 | 280,659 | -61,744 | 0.02% | 678,001 |
| 2013-08-19 | 2013-08-15 | 2.277 | 342,403 | +80,455 | 0.02% | 779,579 |
| 2013-08-16 | 2013-08-13 | 2.384 | 261,948 | -74,842 | 0.02% | 624,400 |
| 2013-08-15 | 2013-08-12 | 2.416 | 336,790 | +93,553 | 0.02% | 813,599 |
| 2013-08-12 | 2013-08-08 | 2.341 | 243,237 | -22,453 | 0.01% | 569,399 |
| 2013-08-09 | 2013-08-07 | 2.277 | 265,690 | -9,355 | 0.02% | 604,920 |
| 2013-08-08 | 2013-08-06 | 2.309 | 275,045 | +31,808 | 0.02% | 635,039 |
| 2013-08-06 | 2013-08-02 | 2.405 | 243,237 | +18,710 | 0.01% | 584,999 |
| 2013-08-05 | 2013-08-01 | 2.320 | 224,527 | -26,195 | 0.01% | 520,800 |
| 2013-08-02 | 2013-07-31 | 2.234 | 250,722 | -108,521 | 0.01% | 560,121 |
| 2013-08-01 | 2013-07-30 | 2.320 | 359,243 | -78,584 | 0.02% | 833,280 |
| 2013-07-31 | 2013-07-29 | 2.373 | 437,827 | +22,452 | 0.03% | 1,038,959 |
| 2013-07-30 | 2013-07-26 | 2.384 | 415,375 | -33,679 | 0.02% | 990,121 |
| 2013-07-29 | 2013-07-25 | 2.362 | 449,054 | -80,455 | 0.03% | 1,060,801 |
| 2013-07-26 | 2013-07-24 | 2.394 | 529,509 | +280,658 | 0.03% | 1,267,840 |
| 2013-07-25 | 2013-07-23 | 2.384 | 248,851 | +9,356 | 0.01% | 593,181 |
| 2013-07-24 | 2013-07-22 | 2.362 | 239,495 | -13,098 | 0.01% | 565,759 |
| 2013-07-23 | 2013-07-19 | 2.341 | 252,593 | +31,808 | 0.02% | 591,301 |
| 2013-07-22 | 2013-07-18 | 2.426 | 220,785 | -93,553 | 0.01% | 535,721 |
| 2013-07-19 | 2013-07-17 | 2.223 | 314,338 | -28,065 | 0.02% | 698,881 |
| 2013-07-18 | 2013-07-16 | 2.223 | 342,403 | -3,743 | 0.02% | 761,279 |
| 2013-07-17 | 2013-07-15 | 2.277 | 346,146 | +205,817 | 0.02% | 788,101 |
| 2013-07-15 | 2013-07-11 | 2.202 | 140,329 | -9,356 | 0.01% | 308,999 |
| 2013-07-08 | 2013-07-04 | 2.138 | 149,685 | -9,355 | 0.01% | 320,001 |
| 2013-07-05 | 2013-07-03 | 2.149 | 159,040 | -9,355 | 0.01% | 341,700 |
| 2013-07-04 | 2013-07-02 | 2.223 | 168,395 | +18,710 | 0.01% | 374,400 |
| 2013-06-25 | 2013-06-21 | 2.352 | 149,685 | -18,710 | 0.01% | 352,001 |
| 2013-06-24 | 2013-06-20 | 2.341 | 168,395 | +28,066 | 0.01% | 394,200 |
| 2013-06-21 | 2013-06-19 | 2.426 | 140,329 | -28,066 | 0.01% | 340,499 |
| 2013-06-20 | 2013-06-18 | 2.448 | 168,395 | +18,710 | 0.01% | 412,200 |
| 2013-06-19 | 2013-06-17 | 2.512 | 149,685 | -74,842 | 0.01% | 376,001 |
| 2013-06-18 | 2013-06-14 | 2.362 | 224,527 | -28,066 | 0.01% | 530,400 |
| 2013-06-17 | 2013-06-13 | 2.426 | 252,593 | +46,777 | 0.02% | 612,901 |
| 2013-06-14 | 2013-06-11 | 2.533 | 205,816 | +9,355 | 0.01% | 521,399 |
| 2013-06-13 | 2013-06-10 | 2.608 | 196,461 | +56,132 | 0.01% | 512,400 |
| 2013-06-10 | 2013-06-06 | 2.523 | 140,329 | -56,132 | 0.01% | 353,999 |
| 2013-06-07 | 2013-06-05 | 2.608 | 196,461 | +37,421 | 0.01% | 512,400 |
| 2013-06-06 | 2013-06-04 | 2.747 | 159,040 | -159,040 | 0.01% | 436,900 |
| 2013-06-05 | 2013-06-03 | 2.448 | 318,080 | +196,461 | 0.02% | 778,601 |
| 2013-06-03 | 2013-05-30 | 2.341 | 121,619 | +9,356 | 0.01% | 284,701 |
| 2013-05-31 | 2013-05-29 | 2.416 | 112,263 | -102,909 | 0.01% | 271,199 |
| 2013-05-30 | 2013-05-28 | 2.352 | 215,172 | +65,487 | 0.01% | 506,001 |
| 2013-05-29 | 2013-05-27 | 2.330 | 149,685 | -37,421 | 0.01% | 348,801 |
| 2013-05-28 | 2013-05-24 | 2.138 | 187,106 | +56,132 | 0.01% | 400,001 |
| 2013-05-27 | 2013-05-23 | 2.138 | 130,974 | -65,487 | 0.01% | 280,000 |
| 2013-05-24 | 2013-05-22 | 2.106 | 196,461 | -28,066 | 0.01% | 413,700 |
| 2013-05-23 | 2013-05-21 | 2.127 | 224,527 | +93,553 | 0.01% | 477,600 |
| 2013-05-20 | 2013-05-15 | 1.977 | 130,974 | -56,132 | 0.01% | 259,000 |
| 2013-05-16 | 2013-05-14 | 1.924 | 187,106 | +56,132 | 0.01% | 360,001 |
| 2013-05-08 | 2013-05-06 | 2.052 | 130,974 | -37,421 | 0.01% | 268,800 |
| 2013-05-07 | 2013-05-03 | 2.052 | 168,395 | -46,777 | 0.01% | 345,600 |
| 2013-05-06 | 2013-05-02 | 2.095 | 215,172 | +84,198 | 0.01% | 450,801 |
| 2013-05-03 | 2013-04-30 | 2.052 | 130,974 | -84,198 | 0.01% | 268,800 |
| 2013-04-17 | 2013-04-15 | 1.924 | 215,172 | -28,065 | 0.01% | 414,001 |
| 2013-04-16 | 2013-04-12 | 1.913 | 243,237 | +28,065 | 0.02% | 465,399 |
| 2013-04-15 | 2013-04-11 | 1.913 | 215,172 | -46,776 | 0.01% | 411,701 |
| 2013-03-25 | 2013-03-21 | 1.871 | 261,948 | +28,066 | 0.02% | 490,000 |
| 2013-03-05 | 2013-03-01 | 1.977 | 233,882 | -9,355 | 0.01% | 462,500 |
| 2013-03-04 | 2013-02-28 | 1.977 | 243,237 | +9,355 | 0.02% | 480,999 |
| 2013-02-20 | 2013-02-18 | 1.977 | 233,882 | +56,132 | 0.01% | 462,500 |
| 2013-02-18 | 2013-02-14 | 1.977 | 177,750 | -9,356 | 0.01% | 351,499 |
| 2013-02-06 | 2013-02-04 | 1.977 | 187,106 | +56,132 | 0.01% | 370,001 |
| 2013-02-04 | 2013-01-31 | 2.010 | 130,974 | -9,355 | 0.01% | 263,200 |
| 2013-01-28 | 2013-01-24 | 2.010 | 140,329 | +46,776 | 0.01% | 281,999 |
| 2013-01-24 | 2013-01-22 | 2.106 | 93,553 | -18,710 | 0.01% | 197,000 |
| 2013-01-23 | 2013-01-21 | 2.084 | 112,263 | -46,777 | 0.01% | 233,999 |
| 2013-01-21 | 2013-01-17 | 2.138 | 159,040 | -37,421 | 0.01% | 340,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 196,461 | +84,198 | 0.01% | 420,000 |
| 2013-01-17 | 2013-01-15 | 1.967 | 112,263 | +9,355 | 0.01% | 220,799 |
| 2013-01-10 | 2013-01-08 | 1.935 | 102,908 | -28,066 | 0.01% | 199,100 |
| 2013-01-09 | 2013-01-07 | 1.924 | 130,974 | +46,776 | 0.01% | 252,000 |
| 2013-01-07 | 2013-01-03 | 1.956 | 84,198 | -9,355 | 0.01% | 164,701 |
| 2012-12-12 | 2012-12-10 | 2.031 | 93,553 | -18,710 | 0.01% | 190,000 |
| 2012-12-05 | 2012-12-03 | 2.052 | 112,263 | -37,422 | 0.01% | 230,399 |
| 2012-12-04 | 2012-11-30 | 2.127 | 149,685 | -28,065 | 0.01% | 318,401 |
| 2012-12-03 | 2012-11-29 | 2.084 | 177,750 | +65,487 | 0.01% | 370,499 |
| 2012-11-27 | 2012-11-23 | 2.084 | 112,263 | -37,422 | 0.01% | 233,999 |
| 2012-11-26 | 2012-11-22 | 2.116 | 149,685 | +84,198 | 0.01% | 316,801 |
| 2012-11-20 | 2012-11-16 | 1.945 | 65,487 | -9,355 | 0.00% | 127,400 |
| 2012-11-15 | 2012-11-13 | 1.956 | 74,842 | -9,356 | 0.00% | 146,399 |
| 2012-11-14 | 2012-11-12 | 2.042 | 84,198 | +9,356 | 0.01% | 171,901 |
| 2012-11-05 | 2012-11-01 | 1.988 | 74,842 | -18,711 | 0.00% | 148,799 |
| 2012-10-26 | 2012-10-24 | 2.084 | 93,553 | +18,711 | 0.01% | 195,000 |
| 2012-10-19 | 2012-10-17 | 1.988 | 74,842 | -121,619 | 0.00% | 148,799 |
| 2012-10-18 | 2012-10-16 | 1.967 | 196,461 | +121,619 | 0.01% | 386,400 |
| 2012-10-16 | 2012-10-12 | 2.031 | 74,842 | -9,356 | 0.00% | 151,999 |
| 2012-10-15 | 2012-10-11 | 2.020 | 84,198 | +9,356 | 0.01% | 170,101 |
| 2012-10-11 | 2012-10-09 | 2.095 | 74,842 | -65,487 | 0.00% | 156,799 |
| 2012-10-10 | 2012-10-08 | 2.116 | 140,329 | +28,066 | 0.01% | 296,999 |
| 2012-10-09 | 2012-10-05 | 2.063 | 112,263 | +28,065 | 0.01% | 231,599 |
| 2012-10-08 | 2012-10-04 | 1.988 | 84,198 | +18,711 | 0.01% | 167,401 |
| 2012-10-03 | 2012-09-27 | 2.031 | 65,487 | -46,776 | 0.00% | 133,000 |
| 2012-09-28 | 2012-09-26 | 1.913 | 112,263 | +46,776 | 0.01% | 214,799 |
| 2012-09-19 | 2012-09-17 | 1.817 | 65,487 | -56,132 | 0.00% | 119,000 |
| 2012-09-14 | 2012-09-12 | 1.753 | 121,619 | -65,487 | 0.01% | 213,201 |
| 2012-09-13 | 2012-09-11 | 1.817 | 187,106 | +121,619 | 0.01% | 340,001 |
| 2012-08-14 | 2012-08-10 | 1.903 | 65,487 | -1,683,951 | 0.00% | 124,600 |
| 2012-07-11 | 2012-07-09 | 1.924 | 1,749,438 | -1,683,952 | 0.11% | 3,365,999 |
| 2012-03-30 | 2012-03-28 | 2.608 | 3,433,390 | -18,710 | 0.22% | 8,954,801 |
| 2012-03-29 | 2012-03-27 | 2.576 | 3,452,100 | +18,710 | 0.23% | 8,892,899 |
| 2012-03-02 | 2012-02-29 | 2.512 | 3,433,390 | -9,355 | 0.22% | 8,624,501 |
| 2012-03-01 | 2012-02-28 | 2.512 | 3,442,745 | +9,355 | 0.23% | 8,648,000 |
| 2011-12-20 | 2011-12-16 | 2.287 | 3,433,390 | -74,842 | 0.25% | 7,853,801 |
| 2011-12-19 | 2011-12-15 | 2.213 | 3,508,232 | -28,066 | 0.26% | 7,762,500 |
| 2011-12-08 | 2011-12-06 | 2.309 | 3,536,298 | -28,066 | 0.26% | 8,164,801 |
| 2011-12-07 | 2011-12-05 | 2.309 | 3,564,364 | -65,487 | 0.26% | 8,229,601 |
| 2011-11-30 | 2011-11-28 | 2.277 | 3,629,851 | -187,105 | 0.26% | 8,264,401 |
| 2011-11-17 | 2011-11-15 | 2.523 | 3,816,956 | +28,066 | 0.28% | 9,628,799 |
| 2011-11-04 | 2011-11-02 | 2.352 | 3,788,890 | -3,592,430 | 0.28% | 8,909,999 |
| 2011-10-04 | 2011-09-30 | 2.352 | 7,381,320 | -93,553 | 0.54% | 17,358,000 |
| 2011-09-26 | 2011-09-22 | 2.330 | 7,474,873 | -28,066 | 0.55% | 17,418,200 |
| 2011-09-22 | 2011-09-20 | 2.394 | 7,502,939 | +28,066 | 0.55% | 17,964,801 |
| 2011-08-29 | 2011-08-25 | 2.608 | 7,474,873 | +65,487 | 0.55% | 19,495,601 |
| 2011-08-16 | 2011-08-12 | 3.121 | 7,409,386 | +37,421 | 0.55% | 23,126,401 |
| 2011-08-15 | 2011-08-11 | 2.993 | 7,371,965 | +56,132 | 0.55% | 22,064,001 |
| 2011-08-12 | 2011-08-10 | 2.940 | 7,315,833 | +187,106 | 0.54% | 21,505,000 |
| 2011-08-11 | 2011-08-09 | 2.940 | 7,128,727 | +1,001,015 | 0.53% | 20,954,999 |
| 2011-08-10 | 2011-08-08 | 3.196 | 6,127,712 | +701,647 | 0.45% | 19,584,501 |
| 2011-08-05 | 2011-08-03 | 3.239 | 5,426,065 | +9,355 | 0.40% | 17,573,999 |
| 2011-07-28 | 2011-07-26 | 3.014 | 5,416,710 | +402,277 | 0.40% | 16,327,800 |
| 2011-07-26 | 2011-07-22 | 2.940 | 5,014,433 | +18,711 | 0.37% | 14,740,001 |
| 2011-07-25 | 2011-07-21 | 3.057 | 4,995,722 | +18,710 | 0.37% | 15,272,399 |
| 2011-07-21 | 2011-07-19 | 2.875 | 4,977,012 | +37,421 | 0.37% | 14,310,801 |
| 2011-07-20 | 2011-07-18 | 2.982 | 4,939,591 | +56,132 | 0.37% | 14,731,201 |
| 2011-07-19 | 2011-07-15 | 3.089 | 4,883,459 | -243,237 | 0.36% | 15,085,801 |
| 2011-07-15 | 2011-07-13 | 2.929 | 5,126,696 | -18,711 | 0.38% | 15,015,199 |
| 2011-07-11 | 2011-07-07 | 2.576 | 5,145,407 | -9,355 | 0.38% | 13,255,000 |
| 2011-06-27 | 2011-06-23 | 2.587 | 5,154,762 | +37,421 | 0.39% | 13,334,200 |
| 2011-06-24 | 2011-06-22 | 2.640 | 5,117,341 | +18,711 | 0.38% | 13,510,900 |
| 2011-06-22 | 2011-06-20 | 2.640 | 5,098,630 | +9,355 | 0.38% | 13,461,499 |
| 2011-06-20 | 2011-06-16 | 2.672 | 5,089,275 | +18,710 | 0.43% | 13,600,000 |
| 2011-06-17 | 2011-06-15 | 2.758 | 5,070,565 | +112,264 | 0.43% | 13,983,601 |
| 2011-06-16 | 2011-06-14 | 2.608 | 4,958,301 | +1,169,411 | 0.42% | 12,932,000 |
| 2011-06-15 | 2011-06-13 | 2.373 | 3,788,890 | +46,776 | 0.32% | 8,990,999 |
| 2011-06-13 | 2011-06-09 | 2.287 | 3,742,114 | +18,711 | 0.32% | 8,560,000 |
| 2011-06-10 | 2011-06-08 | 2.352 | 3,723,403 | +56,131 | 0.31% | 8,755,999 |
| 2011-05-27 | 2011-05-25 | 1.977 | 3,667,272 | -28,066 | 0.32% | 7,252,000 |
| 2011-05-25 | 2011-05-23 | 1.967 | 3,695,338 | +37,422 | 0.32% | 7,268,001 |
| 2011-05-24 | 2011-05-20 | 1.999 | 3,657,916 | -18,711 | 0.32% | 7,311,699 |
| 2011-05-23 | 2011-05-19 | 1.988 | 3,676,627 | -18,711 | 0.32% | 7,309,800 |
| 2011-05-16 | 2011-05-12 | 1.999 | 3,695,338 | +18,711 | 0.32% | 7,386,501 |
| 2011-05-13 | 2011-05-11 | 2.010 | 3,676,627 | +37,421 | 0.32% | 7,388,400 |
| 2011-05-06 | 2011-05-04 | 2.031 | 3,639,206 | +46,777 | 0.31% | 7,391,000 |
| 2011-05-05 | 2011-05-03 | 2.063 | 3,592,429 | -28,066 | 0.31% | 7,411,199 |
| 2011-05-04 | 2011-04-29 | 2.042 | 3,620,495 | +74,842 | 0.31% | 7,391,699 |
| 2011-04-29 | 2011-04-27 | 2.084 | 3,545,653 | +290,014 | 0.31% | 7,390,500 |
| 2011-04-21 | 2011-04-19 | 2.020 | 3,255,639 | +18,710 | 0.28% | 6,577,200 |
| 2011-04-15 | 2011-04-13 | 2.031 | 3,236,929 | +18,711 | 0.28% | 6,574,001 |
| 2011-04-14 | 2011-04-12 | 2.042 | 3,218,218 | +177,750 | 0.28% | 6,570,400 |
| 2011-04-08 | 2011-04-06 | 2.052 | 3,040,468 | +28,066 | 0.26% | 6,240,001 |
| 2011-04-07 | 2011-04-04 | 2.052 | 3,012,402 | +74,842 | 0.26% | 6,182,400 |
| 2011-04-06 | 2011-04-01 | 2.074 | 2,937,560 | +28,066 | 0.26% | 6,091,601 |
| 2011-03-29 | 2011-03-25 | 2.084 | 2,909,494 | +46,777 | 0.25% | 6,064,501 |
| 2011-03-28 | 2011-03-24 | 2.181 | 2,862,717 | +65,487 | 0.25% | 6,242,399 |
| 2011-03-25 | 2011-03-23 | 2.138 | 2,797,230 | +18,710 | 0.24% | 5,979,999 |
| 2011-03-24 | 2011-03-22 | 2.181 | 2,778,520 | +187,106 | 0.24% | 6,058,801 |
| 2011-03-23 | 2011-03-21 | 2.116 | 2,591,414 | +112,263 | 0.23% | 5,484,600 |
| 2011-03-22 | 2011-03-18 | 2.031 | 2,479,151 | +46,777 | 0.22% | 5,035,001 |
| 2011-03-21 | 2011-03-17 | 1.999 | 2,432,374 | +299,369 | 0.21% | 4,862,000 |
| 2011-03-18 | 2011-03-16 | 2.127 | 2,133,005 | +102,908 | 0.19% | 4,537,200 |
| 2011-03-17 | 2011-03-15 | 2.042 | 2,030,097 | +383,567 | 0.18% | 4,144,700 |
| 2011-03-16 | 2011-03-14 | 2.127 | 1,646,530 | +74,842 | 0.14% | 3,502,400 |
| 2011-03-15 | 2011-03-11 | 2.181 | 1,571,688 | +1,029,081 | 0.14% | 3,427,200 |
| 2011-02-28 | 2011-02-24 | 1.860 | 542,607 | +18,711 | 0.05% | 1,009,201 |
| 2011-02-11 | 2011-02-09 | 1.999 | 523,896 | +9,355 | 0.05% | 1,047,200 |
| 2011-02-07 | 2011-01-31 | 2.042 | 514,541 | +9,356 | 0.05% | 1,050,501 |
| 2011-01-12 | 2011-01-10 | 2.074 | 505,185 | -9,356 | 0.04% | 1,047,599 |
| 2011-01-11 | 2011-01-07 | 2.074 | 514,541 | +9,356 | 0.05% | 1,067,001 |
| 2010-12-16 | 2010-12-14 | 2.181 | 505,185 | +187,105 | 0.05% | 1,101,599 |
| 2010-11-22 | 2010-11-18 | 2.138 | 318,080 | +102,908 | 0.03% | 680,001 |
| 2010-11-17 | 2010-11-15 | 2.191 | 215,172 | +140,330 | 0.02% | 471,501 |
| 2010-11-12 | 2010-11-10 | 2.234 | 74,842 | -18,711 | 0.01% | 167,199 |
| 2010-11-04 | 2010-11-02 | 2.341 | 93,553 | +28,066 | 0.01% | 219,000 |
| 2010-10-28 | 2010-10-26 | 2.320 | 65,487 | -18,711 | 0.01% | 151,900 |
| 2010-10-26 | 2010-10-22 | 2.138 | 84,198 | +18,711 | 0.01% | 180,001 |
| 2010-10-25 | 2010-10-21 | 2.255 | 65,487 | +18,711 | 0.01% | 147,700 |
| 2010-10-13 | 2010-10-11 | 2.320 | 46,776 | -9,356 | 0.00% | 108,499 |
| 2010-10-12 | 2010-10-08 | 2.234 | 56,132 | +9,356 | 0.01% | 125,401 |
| 2010-10-05 | 2010-09-30 | 2.202 | 46,776 | -112,264 | 0.00% | 102,999 |
| 2010-09-09 | 2010-09-07 | 2.138 | 159,040 | -9,355 | 0.02% | 340,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 168,395 | +9,355 | 0.02% | 365,400 |
| 2010-08-19 | 2010-08-17 | 2.010 | 159,040 | +112,264 | 0.02% | 319,600 |
| 2010-08-10 | 2010-08-06 | 1.742 | 46,776 | -18,711 | 0.00% | 81,499 |
| 2010-08-09 | 2010-08-05 | 1.742 | 65,487 | +18,711 | 0.01% | 114,100 |
| 2010-05-19 | 2010-05-17 | 1.603 | 46,776 | -9,356 | 0.00% | 74,999 |
| 2010-04-30 | 2010-04-28 | 1.806 | 56,132 | -93,553 | 0.01% | 101,401 |
| 2010-04-28 | 2010-04-26 | 1.903 | 149,685 | -9,355 | 0.02% | 284,801 |
| 2010-04-27 | 2010-04-23 | 1.796 | 159,040 | +9,355 | 0.02% | 285,600 |
| 2010-04-21 | 2010-04-19 | 1.486 | 149,685 | +93,553 | 0.02% | 222,401 |
| 2010-03-11 | 2010-03-09 | 1.315 | 56,132 | +9,356 | 0.01% | 73,800 |
| 2010-02-23 | 2010-02-19 | 1.069 | 46,776 | -9,356 | 0.00% | 50,000 |
| 2010-02-22 | 2010-02-18 | 1.122 | 56,132 | +9,356 | 0.01% | 63,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 46,776 | -37,422 | 0.00% | 61,499 |
| 2010-01-22 | 2010-01-20 | 1.358 | 84,198 | -28,065 | 0.01% | 114,301 |
| 2010-01-19 | 2010-01-15 | 1.368 | 112,263 | +18,710 | 0.01% | 153,599 |
| 2010-01-15 | 2010-01-13 | 1.304 | 93,553 | +9,355 | 0.01% | 122,000 |
| 2010-01-14 | 2010-01-12 | 1.315 | 84,198 | +37,422 | 0.01% | 110,701 |
| 2010-01-13 | 2010-01-11 | 1.090 | 46,776 | -9,356 | 0.00% | 51,000 |
| 2010-01-12 | 2010-01-08 | 1.037 | 56,132 | -9,355 | 0.01% | 58,200 |
| 2010-01-07 | 2010-01-05 | 1.005 | 65,487 | -46,776 | 0.01% | 65,800 |
| 2009-12-08 | 2009-12-04 | 0.973 | 112,263 | -93,553 | 0.01% | 109,200 |
| 2009-11-27 | 2009-11-25 | 0.887 | 205,816 | +93,553 | 0.02% | 182,600 |
| 2009-10-06 | 2009-10-02 | 0.780 | 112,263 | -18,711 | 0.01% | 87,600 |
| 2009-09-16 | 2009-09-14 | 0.866 | 130,974 | -28,066 | 0.01% | 113,400 |
| 2009-07-20 | 2009-07-16 | 1.080 | 159,040 | -18,710 | 0.02% | 171,700 |
| 2009-07-17 | 2009-07-15 | 1.048 | 177,750 | -9,356 | 0.02% | 186,200 |
| 2009-07-16 | 2009-07-14 | 1.005 | 187,106 | -46,776 | 0.02% | 188,000 |
| 2009-07-14 | 2009-07-10 | 1.015 | 233,882 | -9,355 | 0.02% | 237,500 |
| 2009-07-09 | 2009-07-07 | 1.005 | 243,237 | -9,356 | 0.03% | 244,400 |
| 2009-07-08 | 2009-07-06 | 1.037 | 252,593 | +28,066 | 0.03% | 261,900 |
| 2009-07-06 | 2009-07-02 | 0.994 | 224,527 | +9,355 | 0.02% | 223,200 |
| 2009-06-26 | 2009-06-24 | 1.101 | 215,172 | +9,356 | 0.02% | 236,900 |
| 2009-06-25 | 2009-06-23 | 1.037 | 205,816 | +28,066 | 0.02% | 213,400 |
| 2009-06-24 | 2009-06-22 | 1.101 | 177,750 | -28,066 | 0.02% | 195,700 |
| 2009-06-23 | 2009-06-19 | 1.101 | 205,816 | +28,066 | 0.02% | 226,600 |
| 2009-06-22 | 2009-06-18 | 1.122 | 177,750 | +93,552 | 0.02% | 199,500 |
| 2009-06-17 | 2009-06-15 | 1.272 | 84,198 | -46,776 | 0.01% | 107,101 |
| 2009-06-12 | 2009-06-10 | 1.208 | 130,974 | +18,711 | 0.01% | 158,200 |
| 2009-06-11 | 2009-06-09 | 1.251 | 112,263 | +9,355 | 0.01% | 140,399 |
| 2009-06-10 | 2009-06-08 | 1.315 | 102,908 | +65,487 | 0.01% | 135,300 |
| 2009-06-09 | 2009-06-05 | 1.261 | 37,421 | -56,132 | 0.00% | 47,200 |
| 2009-06-04 | 2009-06-02 | 1.112 | 93,553 | -140,329 | 0.01% | 104,000 |
| 2009-06-03 | 2009-06-01 | 1.186 | 233,882 | +215,171 | 0.02% | 277,500 |
| 2009-05-29 | 2009-05-26 | 0.983 | 18,711 | +9,356 | 0.00% | 18,400 |
| 2009-04-24 | 2009-04-22 | 0.695 | 9,355 | -18,711 | 0.00% | 6,500 |
| 2009-04-22 | 2009-04-20 | 0.695 | 28,066 | +18,711 | 0.00% | 19,500 |
| 2008-12-17 | 2008-12-15 | 0.513 | 9,355 | -93,553 | 0.00% | 4,800 |
| 2008-11-17 | 2008-11-13 | 0.460 | 102,908 | +93,553 | 0.01% | 47,300 |
| 2008-09-10 | 2008-09-08 | 0.919 | 9,355 | -9,356 | 0.00% | 8,600 |
| 2008-09-09 | 2008-09-05 | 0.909 | 18,711 | +9,356 | 0.00% | 17,000 |
| 2008-09-03 | 2008-09-01 | 1.069 | 9,355 | -18,711 | 0.00% | 10,000 |
| 2008-09-02 | 2008-08-29 | 1.037 | 28,066 | +18,711 | 0.00% | 29,100 |
| 2008-05-27 | 2008-05-23 | 1.550 | 9,355 | -9,356 | 0.00% | 14,500 |
| 2008-05-22 | 2008-05-20 | 1.593 | 18,711 | +9,356 | 0.00% | 29,801 |
| 2008-05-19 | 2008-05-15 | 1.550 | 9,355 | -18,711 | 0.00% | 14,500 |
| 2008-05-16 | 2008-05-14 | 1.443 | 28,066 | +18,711 | 0.00% | 40,500 |
| 2008-04-30 | 2008-04-28 | 1.459 | 9,355 | +34 | 0.00% | 13,650 |
| 2007-07-12 | 2007-07-10 | 2.071 | 9,321 | +9,321 | 0.00% | 19,301 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy