History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 453,369,000 | +0 | 16.59% | 2,674,877,100 |
| 2025-10-13 | 2025-10-09 | 6.120 | 453,369,000 | +0 | 16.59% | 2,774,618,280 |
| 2025-10-10 | 2025-10-08 | 6.020 | 453,369,000 | +0 | 16.59% | 2,729,281,380 |
| 2025-10-09 | 2025-10-06 | 6.210 | 453,369,000 | +0 | 16.59% | 2,815,421,490 |
| 2025-10-08 | 2025-10-03 | 6.320 | 453,369,000 | +0 | 16.59% | 2,865,292,080 |
| 2025-10-06 | 2025-10-02 | 6.330 | 453,369,000 | +0 | 16.59% | 2,869,825,770 |
| 2025-10-03 | 2025-09-30 | 6.320 | 453,369,000 | -1,730,000 | 16.59% | 2,865,292,080 |
| 2025-10-02 | 2025-09-29 | 6.140 | 455,099,000 | -2,766,000 | 16.66% | 2,794,307,860 |
| 2025-09-30 | 2025-09-26 | 6.070 | 457,865,000 | +9,352,000 | 16.76% | 2,779,240,550 |
| 2025-09-29 | 2025-09-25 | 6.400 | 448,513,000 | -2,644,000 | 16.42% | 2,870,483,200 |
| 2025-09-26 | 2025-09-24 | 6.240 | 451,157,000 | -3,014,000 | 16.51% | 2,815,219,680 |
| 2025-09-25 | 2025-09-23 | 6.070 | 454,171,000 | -3,828,000 | 16.62% | 2,756,817,970 |
| 2025-09-24 | 2025-09-22 | 6.240 | 457,999,000 | +2,704,000 | 16.76% | 2,857,913,760 |
| 2025-09-23 | 2025-09-19 | 6.210 | 455,295,000 | -568,000 | 16.66% | 2,827,381,950 |
| 2025-09-22 | 2025-09-18 | 6.190 | 455,863,000 | -3,522,000 | 16.69% | 2,821,791,970 |
| 2025-09-19 | 2025-09-17 | 6.200 | 459,385,000 | -1,610,000 | 16.81% | 2,848,187,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 460,995,000 | -1,986,000 | 16.87% | 2,742,920,250 |
| 2025-09-17 | 2025-09-15 | 6.010 | 462,981,000 | +3,768,000 | 16.95% | 2,782,515,810 |
| 2025-09-16 | 2025-09-12 | 6.060 | 459,213,000 | +1,412,000 | 16.81% | 2,782,830,780 |
| 2025-09-15 | 2025-09-11 | 6.050 | 457,801,000 | -936,000 | 16.76% | 2,769,696,050 |
| 2025-09-12 | 2025-09-10 | 5.810 | 458,737,000 | -1,182,000 | 16.79% | 2,665,261,970 |
| 2025-09-11 | 2025-09-09 | 5.760 | 459,919,000 | -1,270,000 | 16.83% | 2,649,133,440 |
| 2025-09-10 | 2025-09-08 | 5.840 | 461,189,000 | +4,668,000 | 16.88% | 2,693,343,760 |
| 2025-09-09 | 2025-09-05 | 5.880 | 456,521,000 | +1,498,000 | 16.71% | 2,684,343,480 |
| 2025-09-08 | 2025-09-04 | 5.710 | 455,023,000 | -7,936,000 | 16.65% | 2,598,181,330 |
| 2025-09-05 | 2025-09-03 | 6.010 | 462,959,000 | -3,610,000 | 16.95% | 2,782,383,590 |
| 2025-09-04 | 2025-09-02 | 6.060 | 466,569,000 | -1,976,000 | 17.08% | 2,827,408,140 |
| 2025-09-03 | 2025-09-01 | 6.370 | 468,545,000 | -1,204,000 | 17.15% | 2,984,631,650 |
| 2025-09-02 | 2025-08-29 | 6.550 | 469,749,000 | +6,352,000 | 17.19% | 3,076,855,950 |
| 2025-09-01 | 2025-08-28 | 6.680 | 463,397,000 | -1,226,000 | 16.96% | 3,095,491,960 |
| 2025-08-29 | 2025-08-27 | 6.530 | 464,623,000 | +418,000 | 17.01% | 3,033,988,190 |
| 2025-08-28 | 2025-08-26 | 6.690 | 464,205,000 | -132,000 | 16.99% | 3,105,531,450 |
| 2025-08-27 | 2025-08-25 | 6.500 | 464,337,000 | +5,376,000 | 17.00% | 3,018,190,500 |
| 2025-08-26 | 2025-08-22 | 6.500 | 458,961,000 | -1,864,000 | 16.80% | 2,983,246,500 |
| 2025-08-25 | 2025-08-21 | 6.210 | 460,825,000 | +3,656,000 | 16.87% | 2,861,723,250 |
| 2025-08-22 | 2025-08-20 | 6.260 | 457,169,000 | +2,224,000 | 16.73% | 2,861,877,940 |
| 2025-08-21 | 2025-08-19 | 6.500 | 454,945,000 | -3,546,000 | 16.65% | 2,957,142,500 |
| 2025-08-20 | 2025-08-18 | 6.480 | 458,491,000 | +14,734,000 | 16.78% | 2,971,021,680 |
| 2025-08-19 | 2025-08-15 | 6.170 | 443,757,000 | +6,544,000 | 16.24% | 2,737,980,690 |
| 2025-08-18 | 2025-08-14 | 6.110 | 437,213,000 | -514,000 | 16.00% | 2,671,371,430 |
| 2025-08-15 | 2025-08-13 | 5.820 | 437,727,000 | -4,110,000 | 16.02% | 2,547,571,140 |
| 2025-08-14 | 2025-08-12 | 5.730 | 441,837,000 | +2,806,000 | 16.17% | 2,531,726,010 |
| 2025-08-13 | 2025-08-11 | 5.750 | 439,031,000 | -982,000 | 16.07% | 2,524,428,250 |
| 2025-08-12 | 2025-08-08 | 5.720 | 440,013,000 | +2,492,000 | 16.11% | 2,516,874,360 |
| 2025-08-11 | 2025-08-07 | 5.820 | 437,521,000 | +1,264,000 | 16.01% | 2,546,372,220 |
| 2025-08-08 | 2025-08-06 | 5.910 | 436,257,000 | -512,000 | 15.97% | 2,578,278,870 |
| 2025-08-07 | 2025-08-05 | 5.690 | 436,769,000 | +260,000 | 15.99% | 2,485,215,610 |
| 2025-08-06 | 2025-08-04 | 5.530 | 436,509,000 | +728,000 | 15.98% | 2,413,894,770 |
| 2025-08-05 | 2025-08-01 | 5.530 | 435,781,000 | +4,532,000 | 15.95% | 2,409,868,930 |
| 2025-08-04 | 2025-07-31 | 5.700 | 431,249,000 | +4,000,000 | 15.78% | 2,458,119,300 |
| 2025-08-01 | 2025-07-30 | 5.550 | 427,249,000 | -4,746,000 | 15.64% | 2,371,231,950 |
| 2025-07-31 | 2025-07-29 | 5.690 | 431,995,000 | -3,908,000 | 15.81% | 2,458,051,550 |
| 2025-07-30 | 2025-07-28 | 5.720 | 435,903,000 | +4,644,000 | 15.95% | 2,493,365,160 |
| 2025-07-29 | 2025-07-25 | 5.800 | 431,259,000 | +5,772,000 | 15.79% | 2,501,302,200 |
| 2025-07-28 | 2025-07-24 | 5.720 | 425,487,000 | -6,700,000 | 15.57% | 2,433,785,640 |
| 2025-07-25 | 2025-07-23 | 5.510 | 432,187,000 | -2,764,000 | 15.82% | 2,381,350,370 |
| 2025-07-24 | 2025-07-22 | 5.550 | 434,951,000 | +2,078,000 | 15.92% | 2,413,978,050 |
| 2025-07-23 | 2025-07-21 | 5.530 | 432,873,000 | -1,428,000 | 15.84% | 2,393,787,690 |
| 2025-07-22 | 2025-07-18 | 5.690 | 434,301,000 | -5,162,000 | 15.90% | 2,471,172,690 |
| 2025-07-21 | 2025-07-17 | 5.750 | 439,463,000 | +13,700,000 | 16.09% | 2,526,912,250 |
| 2025-07-18 | 2025-07-16 | 5.100 | 425,763,000 | +1,318,000 | 15.58% | 2,171,391,300 |
| 2025-07-17 | 2025-07-15 | 5.170 | 424,445,000 | -236,000 | 15.54% | 2,194,380,650 |
| 2025-07-16 | 2025-07-14 | 5.120 | 424,681,000 | +3,888,000 | 15.54% | 2,174,366,720 |
| 2025-07-15 | 2025-07-11 | 5.040 | 420,793,000 | -354,000 | 15.40% | 2,120,796,720 |
| 2025-07-14 | 2025-07-10 | 4.960 | 421,147,000 | -1,700,000 | 15.41% | 2,088,889,120 |
| 2025-07-11 | 2025-07-09 | 4.930 | 422,847,000 | -1,690,000 | 15.48% | 2,084,635,710 |
| 2025-07-10 | 2025-07-08 | 4.920 | 424,537,000 | -3,224,000 | 15.54% | 2,088,722,040 |
| 2025-07-09 | 2025-07-07 | 4.840 | 427,761,000 | -94,000 | 15.66% | 2,070,363,240 |
| 2025-07-08 | 2025-07-04 | 4.880 | 427,855,000 | -1,648,000 | 15.66% | 2,087,932,400 |
| 2025-07-07 | 2025-07-03 | 4.880 | 429,503,000 | -52,000 | 15.72% | 2,095,974,640 |
| 2025-07-04 | 2025-07-02 | 4.880 | 429,555,000 | +138,000 | 15.72% | 2,096,228,400 |
| 2025-07-03 | 2025-06-30 | 4.990 | 429,417,000 | +3,804,000 | 15.72% | 2,142,790,830 |
| 2025-07-02 | 2025-06-27 | 4.960 | 425,613,000 | -102,000 | 15.58% | 2,111,040,480 |
| 2025-06-30 | 2025-06-26 | 4.990 | 425,715,000 | -1,256,000 | 15.58% | 2,124,317,850 |
| 2025-06-27 | 2025-06-25 | 4.970 | 426,971,000 | -1,686,000 | 15.63% | 2,122,045,870 |
| 2025-06-26 | 2025-06-24 | 4.880 | 428,657,000 | -2,484,000 | 15.69% | 2,091,846,160 |
| 2025-06-25 | 2025-06-23 | 4.720 | 431,141,000 | +1,050,000 | 15.78% | 2,034,985,520 |
| 2025-06-24 | 2025-06-20 | 4.620 | 430,091,000 | -400,000 | 15.74% | 1,987,020,420 |
| 2025-06-23 | 2025-06-19 | 4.710 | 430,491,000 | +176,000 | 15.76% | 2,027,612,610 |
| 2025-06-20 | 2025-06-18 | 4.810 | 430,315,000 | +4,460,000 | 15.75% | 2,069,815,150 |
| 2025-06-19 | 2025-06-17 | 4.950 | 425,855,000 | +4,390,000 | 15.59% | 2,107,982,250 |
| 2025-06-18 | 2025-06-16 | 5.050 | 421,465,000 | +4,400,000 | 15.43% | 2,128,398,250 |
| 2025-06-17 | 2025-06-13 | 5.010 | 417,065,000 | -912,000 | 15.27% | 2,089,495,650 |
| 2025-06-16 | 2025-06-12 | 4.930 | 417,977,000 | -3,678,000 | 15.30% | 2,060,626,610 |
| 2025-06-13 | 2025-06-11 | 4.880 | 421,655,000 | -68,000 | 15.43% | 2,057,676,400 |
| 2025-06-12 | 2025-06-10 | 4.780 | 421,723,000 | +34,712,000 | 15.44% | 2,015,835,940 |
| 2025-06-11 | 2025-06-09 | 5.160 | 387,011,000 | +1,420,000 | 14.17% | 1,996,976,760 |
| 2025-06-10 | 2025-06-06 | 5.060 | 385,591,000 | +3,206,000 | 14.11% | 1,951,090,460 |
| 2025-06-09 | 2025-06-05 | 5.080 | 382,385,000 | -876,000 | 14.00% | 1,942,515,800 |
| 2025-06-06 | 2025-06-04 | 4.940 | 383,261,000 | +1,642,000 | 14.03% | 1,893,309,340 |
| 2025-06-05 | 2025-06-03 | 4.970 | 381,619,000 | +1,430,000 | 13.97% | 1,896,646,430 |
| 2025-06-03 | 2025-05-30 | 5.000 | 380,189,000 | +2,350,000 | 13.92% | 1,900,945,000 |
| 2025-06-02 | 2025-05-29 | 5.214 | 377,839,000 | -3,428,000 | 13.83% | 1,969,998,253 |
| 2025-05-30 | 2025-05-28 | 5.012 | 381,267,000 | +4,357,902 | 13.96% | 1,910,822,075 |
| 2025-05-29 | 2025-05-27 | 5.143 | 376,909,098 | +498,793 | 13.94% | 1,938,490,868 |
| 2025-05-28 | 2025-05-26 | 5.133 | 376,410,305 | -1,638,894 | 13.92% | 1,932,122,122 |
| 2025-05-27 | 2025-05-23 | 5.113 | 378,049,199 | -1,656,708 | 13.98% | 1,932,894,700 |
| 2025-05-26 | 2025-05-22 | 5.143 | 379,705,907 | -385,972 | 14.04% | 1,952,875,208 |
| 2025-05-23 | 2025-05-21 | 5.244 | 380,091,879 | -1,169,791 | 14.06% | 1,993,266,210 |
| 2025-05-22 | 2025-05-20 | 5.204 | 381,261,670 | -5,898,436 | 14.10% | 1,983,991,153 |
| 2025-05-21 | 2025-05-19 | 5.295 | 387,160,106 | +6,941,549 | 14.32% | 2,049,893,240 |
| 2025-05-20 | 2025-05-16 | 5.507 | 380,218,557 | +1,878,395 | 14.06% | 2,093,819,151 |
| 2025-05-19 | 2025-05-15 | 5.305 | 378,340,162 | -1,817,035 | 13.99% | 2,007,017,250 |
| 2025-05-16 | 2025-05-14 | 5.446 | 380,157,197 | +2,460,321 | 14.06% | 2,070,433,749 |
| 2025-05-15 | 2025-05-13 | 5.497 | 377,696,876 | +884,765 | 13.97% | 2,076,116,159 |
| 2025-05-14 | 2025-05-12 | 5.679 | 376,812,111 | -4,259,542 | 13.94% | 2,139,786,901 |
| 2025-05-13 | 2025-05-09 | 5.456 | 381,071,653 | +789,757 | 14.09% | 2,079,264,601 |
| 2025-05-12 | 2025-05-08 | 5.466 | 380,281,896 | -374,095 | 14.06% | 2,078,797,912 |
| 2025-05-09 | 2025-05-07 | 5.436 | 380,655,991 | -8,014,352 | 14.08% | 2,069,304,019 |
| 2025-05-08 | 2025-05-06 | 5.426 | 388,670,343 | +4,888,972 | 14.37% | 2,108,943,989 |
| 2025-05-06 | 2025-04-30 | 5.002 | 383,781,371 | +1,793,283 | 14.19% | 1,919,545,651 |
| 2025-05-02 | 2025-04-29 | 4.830 | 381,988,088 | -1,824,952 | 14.13% | 1,844,960,501 |
| 2025-04-30 | 2025-04-28 | 4.789 | 383,813,040 | +1,124,266 | 14.20% | 1,838,262,059 |
| 2025-04-29 | 2025-04-25 | 4.830 | 382,688,774 | -439,414 | 14.15% | 1,848,344,738 |
| 2025-04-28 | 2025-04-24 | 4.800 | 383,128,188 | -4,043,794 | 14.17% | 1,838,853,249 |
| 2025-04-25 | 2025-04-23 | 4.850 | 387,171,982 | -1,587,432 | 14.32% | 1,877,822,400 |
| 2025-04-24 | 2025-04-22 | 4.810 | 388,759,414 | -1,482,526 | 14.38% | 1,869,808,922 |
| 2025-04-23 | 2025-04-17 | 4.678 | 390,241,940 | -3,667,719 | 14.43% | 1,825,678,450 |
| 2025-04-22 | 2025-04-16 | 4.648 | 393,909,659 | -597,761 | 14.57% | 1,830,896,600 |
| 2025-04-17 | 2025-04-15 | 4.810 | 394,507,420 | +1,482,526 | 14.59% | 1,897,455,000 |
| 2025-04-16 | 2025-04-14 | 4.800 | 393,024,894 | +2,537,516 | 14.54% | 1,886,353,252 |
| 2025-04-15 | 2025-04-11 | 4.729 | 390,487,378 | +5,613,411 | 14.44% | 1,846,554,839 |
| 2025-04-14 | 2025-04-10 | 4.688 | 384,873,967 | +2,480,114 | 14.23% | 1,804,454,240 |
| 2025-04-11 | 2025-04-09 | 4.537 | 382,393,853 | +1,298,448 | 14.14% | 1,734,868,652 |
| 2025-04-10 | 2025-04-08 | 4.304 | 381,095,405 | +2,234,676 | 14.09% | 1,640,410,981 |
| 2025-04-09 | 2025-04-07 | 4.143 | 378,860,729 | +3,531,145 | 14.01% | 1,569,541,501 |
| 2025-04-08 | 2025-04-03 | 5.093 | 375,329,584 | +2,689,924 | 13.88% | 1,911,404,879 |
| 2025-04-07 | 2025-04-02 | 5.153 | 372,639,660 | -1,411,270 | 13.78% | 1,920,297,901 |
| 2025-04-03 | 2025-04-01 | 5.113 | 374,050,930 | +4,301,108 | 13.83% | 1,912,452,300 |
| 2025-04-02 | 2025-03-31 | 5.305 | 369,749,822 | +944,146 | 13.67% | 1,961,447,251 |
| 2025-04-01 | 2025-03-28 | 5.568 | 368,805,676 | +2,400,941 | 13.64% | 2,053,329,050 |
| 2025-03-31 | 2025-03-27 | 5.608 | 366,404,735 | -2,543,454 | 13.55% | 2,054,770,948 |
| 2025-03-28 | 2025-03-26 | 5.568 | 368,948,189 | -4,548,525 | 13.65% | 2,054,122,492 |
| 2025-03-27 | 2025-03-25 | 5.557 | 373,496,714 | -650,214 | 13.81% | 2,075,672,498 |
| 2025-03-26 | 2025-03-24 | 5.810 | 374,146,928 | -401,806 | 13.84% | 2,173,799,000 |
| 2025-03-25 | 2025-03-21 | 5.770 | 374,548,734 | -900,600 | 13.85% | 2,160,995,179 |
| 2025-03-24 | 2025-03-20 | 5.962 | 375,449,334 | -1,568,826 | 13.89% | 2,238,271,198 |
| 2025-03-21 | 2025-03-19 | 6.123 | 377,018,160 | -550,257 | 13.94% | 2,308,576,391 |
| 2025-03-20 | 2025-03-18 | 6.255 | 377,568,417 | -8,213,276 | 13.96% | 2,361,541,948 |
| 2025-03-19 | 2025-03-17 | 6.204 | 385,781,693 | -3,794,397 | 14.27% | 2,393,422,349 |
| 2025-03-18 | 2025-03-14 | 6.123 | 389,576,090 | +2,705,760 | 14.41% | 2,385,471,734 |
| 2025-03-17 | 2025-03-13 | 6.042 | 386,870,330 | +4,639,575 | 14.31% | 2,337,631,033 |
| 2025-03-14 | 2025-03-12 | 6.245 | 382,230,755 | +2,206,965 | 14.14% | 2,386,840,837 |
| 2025-03-13 | 2025-03-11 | 6.426 | 380,023,790 | +3,042,248 | 14.05% | 2,442,177,675 |
| 2025-03-12 | 2025-03-10 | 6.346 | 376,981,542 | +9,597,825 | 13.94% | 2,392,153,734 |
| 2025-03-11 | 2025-03-07 | 6.497 | 367,383,717 | +1,565,658 | 13.59% | 2,386,933,023 |
| 2025-03-10 | 2025-03-06 | 6.659 | 365,818,059 | -11,783,017 | 13.53% | 2,435,902,560 |
| 2025-03-07 | 2025-03-05 | 5.992 | 377,601,076 | -1,486,485 | 13.97% | 2,262,545,245 |
| 2025-03-06 | 2025-03-04 | 5.780 | 379,087,561 | +2,410,837 | 14.02% | 2,191,012,822 |
| 2025-03-05 | 2025-03-03 | 5.648 | 376,676,724 | +1,215,316 | 13.93% | 2,127,599,839 |
| 2025-03-04 | 2025-02-28 | 5.709 | 375,461,408 | +8,990,167 | 13.89% | 2,143,498,128 |
| 2025-03-03 | 2025-02-27 | 6.305 | 366,471,241 | +4,865,220 | 13.55% | 2,310,648,287 |
| 2025-02-28 | 2025-02-26 | 6.245 | 361,606,021 | +8,182,596 | 13.37% | 2,258,049,637 |
| 2025-02-27 | 2025-02-25 | 6.305 | 353,423,425 | +6,031,053 | 13.07% | 2,228,380,130 |
| 2025-02-26 | 2025-02-24 | 6.578 | 347,392,372 | +16,143,505 | 12.85% | 2,285,128,479 |
| 2025-02-25 | 2025-02-21 | 6.548 | 331,248,867 | -1,844,745 | 12.25% | 2,168,896,179 |
| 2025-02-24 | 2025-02-20 | 5.972 | 333,093,612 | +3,422,280 | 12.32% | 1,989,129,879 |
| 2025-02-21 | 2025-02-19 | 6.164 | 329,671,332 | +2,860,148 | 12.19% | 2,031,984,422 |
| 2025-02-20 | 2025-02-18 | 6.042 | 326,811,184 | -2,020,907 | 12.09% | 1,974,728,757 |
| 2025-02-19 | 2025-02-17 | 6.265 | 328,832,091 | -175,370 | 12.16% | 2,060,038,039 |
| 2025-02-18 | 2025-02-14 | 6.416 | 329,007,461 | -5,069,092 | 12.17% | 2,111,002,892 |
| 2025-02-17 | 2025-02-13 | 6.123 | 334,076,553 | +2,193,308 | 12.36% | 2,045,634,202 |
| 2025-02-14 | 2025-02-12 | 6.558 | 331,883,245 | -4,592,072 | 12.27% | 2,176,403,325 |
| 2025-02-13 | 2025-02-11 | 6.346 | 336,475,317 | -1,387,518 | 12.44% | 2,135,119,618 |
| 2025-02-12 | 2025-02-10 | 6.618 | 337,862,835 | +6,792,109 | 12.50% | 2,236,099,261 |
| 2025-02-11 | 2025-02-07 | 6.346 | 331,070,726 | -8,542,638 | 12.24% | 2,100,824,537 |
| 2025-02-10 | 2025-02-06 | 6.042 | 339,613,364 | +4,479,249 | 12.56% | 2,052,084,840 |
| 2025-02-07 | 2025-02-05 | 5.689 | 335,134,115 | +2,567,205 | 12.39% | 1,906,498,159 |
| 2025-02-04 | 2025-01-28 | 5.274 | 332,566,910 | +2,668,152 | 12.30% | 1,754,118,361 |
| 2025-02-03 | 2025-01-24 | 5.274 | 329,898,758 | -1,779,428 | 12.20% | 1,740,045,240 |
| 2025-01-27 | 2025-01-23 | 4.992 | 331,678,186 | +1,480,547 | 12.27% | 1,655,591,602 |
| 2025-01-24 | 2025-01-22 | 5.103 | 330,197,639 | +1,268,758 | 12.21% | 1,684,902,202 |
| 2025-01-23 | 2025-01-21 | 5.123 | 328,928,881 | +1,894,230 | 12.17% | 1,685,075,341 |
| 2025-01-22 | 2025-01-20 | 4.961 | 327,034,651 | +769,963 | 12.10% | 1,622,499,678 |
| 2025-01-21 | 2025-01-17 | 5.052 | 326,264,688 | +1,367,725 | 12.07% | 1,648,350,001 |
| 2025-01-20 | 2025-01-16 | 4.941 | 324,896,963 | +19,793 | 12.02% | 1,605,328,320 |
| 2025-01-17 | 2025-01-15 | 4.911 | 324,877,170 | -1,419,187 | 12.02% | 1,595,382,482 |
| 2025-01-16 | 2025-01-14 | 4.911 | 326,296,357 | -585,885 | 12.07% | 1,602,351,719 |
| 2025-01-15 | 2025-01-13 | 4.739 | 326,882,242 | -1,991,217 | 12.09% | 1,549,078,859 |
| 2025-01-14 | 2025-01-10 | 4.638 | 328,873,459 | -405,765 | 12.16% | 1,525,284,538 |
| 2025-01-13 | 2025-01-09 | 4.769 | 329,279,224 | -330,550 | 12.18% | 1,570,419,519 |
| 2025-01-10 | 2025-01-08 | 4.699 | 329,609,774 | +288,984 | 12.19% | 1,548,682,499 |
| 2025-01-09 | 2025-01-07 | 4.779 | 329,320,790 | -1,759,635 | 12.18% | 1,573,945,338 |
| 2025-01-08 | 2025-01-06 | 4.800 | 331,080,425 | -558,174 | 12.24% | 1,589,046,002 |
| 2025-01-07 | 2025-01-03 | 4.749 | 331,638,599 | -2,327,705 | 12.27% | 1,574,970,001 |
| 2025-01-06 | 2025-01-02 | 4.840 | 333,966,304 | +3,065,999 | 12.35% | 1,616,395,080 |
| 2025-01-03 | 2024-12-31 | 5.244 | 330,900,305 | -1,462,733 | 12.24% | 1,735,297,262 |
| 2025-01-02 | 2024-12-27 | 5.224 | 332,363,038 | -207,830 | 12.29% | 1,736,251,442 |
| 2024-12-30 | 2024-12-24 | 5.214 | 332,570,868 | +2,616,688 | 12.30% | 1,733,976,717 |
| 2024-12-27 | 2024-12-20 | 5.274 | 329,954,180 | +1,280,634 | 12.20% | 1,740,337,562 |
| 2024-12-23 | 2024-12-19 | 5.386 | 328,673,546 | -1,921,940 | 12.16% | 1,770,114,321 |
| 2024-12-20 | 2024-12-18 | 5.274 | 330,595,486 | -380,034 | 12.23% | 1,743,720,120 |
| 2024-12-19 | 2024-12-17 | 5.153 | 330,975,520 | -496,814 | 12.24% | 1,705,593,002 |
| 2024-12-18 | 2024-12-16 | 5.163 | 331,472,334 | +930,290 | 12.26% | 1,711,502,519 |
| 2024-12-17 | 2024-12-13 | 5.214 | 330,542,044 | +3,915,137 | 12.22% | 1,723,398,721 |
| 2024-12-16 | 2024-12-12 | 5.477 | 326,626,907 | +269,190 | 12.08% | 1,788,795,119 |
| 2024-12-13 | 2024-12-11 | 5.365 | 326,357,717 | -704,645 | 12.07% | 1,751,046,841 |
| 2024-12-12 | 2024-12-10 | 5.376 | 327,062,362 | +4,702,914 | 12.10% | 1,758,132,319 |
| 2024-12-11 | 2024-12-09 | 5.790 | 322,359,448 | +308,777 | 11.92% | 1,866,398,521 |
| 2024-12-10 | 2024-12-06 | 5.487 | 322,050,671 | -3,833,983 | 11.91% | 1,766,987,162 |
| 2024-12-09 | 2024-12-05 | 5.305 | 325,884,654 | -2,167,379 | 12.05% | 1,728,751,498 |
| 2024-12-06 | 2024-12-04 | 5.386 | 328,052,033 | -1,979 | 12.13% | 1,766,767,081 |
| 2024-12-05 | 2024-12-03 | 5.396 | 328,054,012 | +686,831 | 12.13% | 1,770,092,519 |
| 2024-12-04 | 2024-12-02 | 5.497 | 327,367,181 | +1,828,911 | 12.11% | 1,799,464,961 |
| 2024-12-03 | 2024-11-29 | 5.527 | 325,538,270 | -2,472,197 | 12.04% | 1,799,279,922 |
| 2024-12-02 | 2024-11-28 | 5.436 | 328,010,467 | -716,521 | 12.13% | 1,783,114,922 |
| 2024-11-29 | 2024-11-27 | 5.588 | 328,726,988 | -1,035,195 | 12.16% | 1,836,833,739 |
| 2024-11-28 | 2024-11-26 | 5.376 | 329,762,183 | -2,185,193 | 12.20% | 1,772,645,277 |
| 2024-11-27 | 2024-11-25 | 5.507 | 331,947,376 | -1,826,932 | 12.28% | 1,827,995,400 |
| 2024-11-26 | 2024-11-22 | 5.466 | 333,774,308 | +23,752 | 12.34% | 1,824,565,781 |
| 2024-11-25 | 2024-11-21 | 5.830 | 333,750,556 | +1,280,634 | 12.34% | 1,945,840,181 |
| 2024-11-22 | 2024-11-20 | 5.931 | 332,469,922 | +910,497 | 12.30% | 1,971,967,799 |
| 2024-11-21 | 2024-11-19 | 5.749 | 331,559,425 | +1,577,535 | 12.26% | 1,906,263,799 |
| 2024-11-20 | 2024-11-18 | 5.628 | 329,981,890 | -1,725,986 | 12.20% | 1,857,182,818 |
| 2024-11-19 | 2024-11-15 | 5.679 | 331,707,876 | -1,660,667 | 12.27% | 1,883,655,401 |
| 2024-11-18 | 2024-11-14 | 5.749 | 333,368,543 | +613,596 | 12.33% | 1,916,665,120 |
| 2024-11-15 | 2024-11-13 | 6.123 | 332,754,947 | -1,419,188 | 12.31% | 2,037,541,679 |
| 2024-11-14 | 2024-11-12 | 6.164 | 334,174,135 | +253,356 | 12.36% | 2,059,738,201 |
| 2024-11-13 | 2024-11-11 | 6.608 | 333,920,779 | +3,897,322 | 12.35% | 2,206,635,239 |
| 2024-11-12 | 2024-11-08 | 6.416 | 330,023,457 | -1,868,497 | 12.21% | 2,117,521,803 |
| 2024-11-11 | 2024-11-07 | 6.457 | 331,891,954 | +3,085,792 | 12.27% | 2,142,924,837 |
| 2024-11-08 | 2024-11-06 | 6.184 | 328,806,162 | -1,254,902 | 12.16% | 2,033,296,562 |
| 2024-11-07 | 2024-11-05 | 6.325 | 330,061,064 | -2,191,131 | 12.21% | 2,087,747,560 |
| 2024-11-06 | 2024-11-04 | 5.931 | 332,252,195 | -2,296,035 | 12.29% | 1,970,676,403 |
| 2024-11-05 | 2024-11-01 | 5.689 | 334,548,230 | -1,452,837 | 12.37% | 1,903,165,199 |
| 2024-11-04 | 2024-10-31 | 5.770 | 336,001,067 | +3,444,054 | 12.43% | 1,938,590,682 |
| 2024-11-01 | 2024-10-30 | 6.154 | 332,557,013 | +5,720,296 | 12.30% | 2,046,410,519 |
| 2024-10-31 | 2024-10-29 | 5.830 | 326,836,717 | +1,084,679 | 12.09% | 1,905,530,958 |
| 2024-10-30 | 2024-10-28 | 5.810 | 325,752,038 | -2,885,880 | 12.05% | 1,892,623,997 |
| 2024-10-29 | 2024-10-25 | 5.861 | 328,637,918 | -136,574 | 12.15% | 1,925,994,401 |
| 2024-10-28 | 2024-10-24 | 5.790 | 328,774,492 | +35,628 | 12.16% | 1,903,540,378 |
| 2024-10-25 | 2024-10-23 | 5.901 | 328,738,864 | -766,005 | 12.16% | 1,939,872,799 |
| 2024-10-24 | 2024-10-22 | 5.992 | 329,504,869 | +2,420,734 | 12.19% | 1,974,357,919 |
| 2024-10-23 | 2024-10-21 | 6.164 | 327,084,135 | +19,862,688 | 12.10% | 2,016,037,800 |
| 2024-10-22 | 2024-10-18 | 6.467 | 307,221,447 | +13,210,122 | 11.36% | 1,986,739,199 |
| 2024-10-21 | 2024-10-17 | 5.658 | 294,011,325 | +10,892,314 | 10.87% | 1,663,648,001 |
| 2024-10-18 | 2024-10-16 | 5.456 | 283,119,011 | -6,193,358 | 10.47% | 1,544,799,601 |
| 2024-10-17 | 2024-10-15 | 5.729 | 289,312,369 | -7,462,116 | 10.70% | 1,657,522,440 |
| 2024-10-16 | 2024-10-14 | 6.113 | 296,774,485 | +5,461,002 | 10.98% | 1,814,225,600 |
| 2024-10-15 | 2024-10-10 | 6.224 | 291,313,483 | -15,025,178 | 10.77% | 1,813,220,641 |
| 2024-10-14 | 2024-10-09 | 6.507 | 306,338,661 | +15,183,525 | 11.33% | 1,993,411,839 |
| 2024-10-10 | 2024-10-08 | 6.790 | 291,155,136 | +22,188,414 | 10.77% | 1,976,983,683 |
| 2024-10-03 | 2024-09-30 | 5.274 | 268,966,722 | +2,923,487 | 9.94% | 1,418,660,280 |
| 2024-10-02 | 2024-09-27 | 4.820 | 266,043,235 | +1,045,092 | 9.83% | 1,282,271,399 |
| 2024-09-30 | 2024-09-26 | 4.547 | 264,998,143 | +3,166,946 | 9.79% | 1,204,937,999 |
| 2024-09-27 | 2024-09-25 | 4.203 | 261,831,197 | +2,858,168 | 9.64% | 1,100,586,238 |
| 2024-09-26 | 2024-09-24 | 4.254 | 258,973,029 | -1,904,126 | 9.53% | 1,101,655,960 |
| 2024-09-25 | 2024-09-23 | 4.214 | 260,877,155 | -2,319,788 | 9.60% | 1,099,212,000 |
| 2024-09-24 | 2024-09-20 | 4.072 | 263,196,943 | -324,612 | 9.69% | 1,071,754,321 |
| 2024-09-23 | 2024-09-19 | 4.072 | 263,521,555 | -1,828,911 | 9.70% | 1,073,076,161 |
| 2024-09-17 | 2024-09-13 | 3.779 | 265,350,466 | -764,026 | 9.71% | 1,002,768,800 |
| 2024-09-16 | 2024-09-12 | 3.799 | 266,114,492 | -1,656,708 | 9.74% | 1,011,033,922 |
| 2024-09-13 | 2024-09-11 | 3.678 | 267,771,200 | +577,968 | 9.80% | 984,860,240 |
| 2024-09-12 | 2024-09-10 | 3.779 | 267,193,232 | +391,909 | 9.78% | 1,009,732,678 |
| 2024-09-11 | 2024-09-09 | 3.759 | 266,801,323 | -843,199 | 9.76% | 1,002,859,920 |
| 2024-09-10 | 2024-09-05 | 3.708 | 267,644,522 | +188,037 | 9.79% | 992,507,459 |
| 2024-09-09 | 2024-09-04 | 3.698 | 267,456,485 | +269,191 | 9.79% | 989,107,681 |
| 2024-09-05 | 2024-09-03 | 3.769 | 267,187,294 | +498,794 | 9.78% | 1,007,010,478 |
| 2024-09-04 | 2024-09-02 | 3.749 | 266,688,500 | -7,918 | 9.73% | 999,741,118 |
| 2024-09-03 | 2024-08-30 | 3.799 | 266,696,418 | +500,773 | 9.73% | 1,013,244,801 |
| 2024-09-02 | 2024-08-29 | 3.779 | 266,195,645 | -789,757 | 9.71% | 1,005,962,762 |
| 2024-08-30 | 2024-08-28 | 3.688 | 266,985,402 | -362,219 | 9.74% | 984,667,801 |
| 2024-08-29 | 2024-08-27 | 3.688 | 267,347,621 | +83,132 | 9.76% | 986,003,700 |
| 2024-08-28 | 2024-08-26 | 3.739 | 267,264,489 | +241,480 | 9.75% | 999,199,801 |
| 2024-08-27 | 2024-08-23 | 3.708 | 267,023,009 | -1,575,556 | 9.75% | 990,202,700 |
| 2024-08-26 | 2024-08-22 | 3.627 | 268,598,565 | +205,852 | 9.80% | 974,333,181 |
| 2024-08-23 | 2024-08-21 | 3.617 | 268,392,713 | -853,096 | 9.79% | 970,874,519 |
| 2024-08-22 | 2024-08-20 | 3.607 | 269,245,809 | +562,133 | 9.83% | 971,239,919 |
| 2024-08-21 | 2024-08-19 | 3.648 | 268,683,676 | -180,120 | 9.81% | 980,071,679 |
| 2024-08-20 | 2024-08-16 | 3.547 | 268,863,796 | -300,860 | 9.81% | 953,561,699 |
| 2024-08-19 | 2024-08-15 | 3.486 | 269,164,656 | +425,558 | 9.82% | 938,310,299 |
| 2024-08-16 | 2024-08-14 | 3.486 | 268,739,098 | +61,360 | 9.81% | 936,826,801 |
| 2024-08-15 | 2024-08-13 | 3.506 | 268,677,738 | -114,802 | 9.81% | 942,042,539 |
| 2024-08-14 | 2024-08-12 | 3.526 | 268,792,540 | +680,893 | 9.81% | 947,877,020 |
| 2024-08-13 | 2024-08-09 | 3.547 | 268,111,647 | -144,492 | 9.78% | 950,894,101 |
| 2024-08-12 | 2024-08-08 | 3.516 | 268,256,139 | -579,947 | 9.79% | 943,274,881 |
| 2024-08-09 | 2024-08-07 | 3.567 | 268,836,086 | +742,253 | 9.81% | 958,896,262 |
| 2024-08-08 | 2024-08-06 | 3.577 | 268,093,833 | -356,281 | 9.78% | 958,957,681 |
| 2024-08-07 | 2024-08-05 | 3.557 | 268,450,114 | +936,228 | 9.80% | 954,807,040 |
| 2024-08-06 | 2024-08-02 | 3.698 | 267,513,886 | +310,757 | 9.76% | 989,319,961 |
| 2024-08-05 | 2024-08-01 | 3.779 | 267,203,129 | +740,273 | 9.75% | 1,009,770,079 |
| 2024-08-02 | 2024-07-31 | 3.850 | 266,462,856 | -217,727 | 9.72% | 1,025,819,642 |
| 2024-08-01 | 2024-07-30 | 3.708 | 266,680,583 | -876,848 | 9.73% | 988,932,880 |
| 2024-07-31 | 2024-07-29 | 3.809 | 267,557,431 | -114,802 | 9.76% | 1,019,219,499 |
| 2024-07-30 | 2024-07-26 | 3.779 | 267,672,233 | +1,452,836 | 9.77% | 1,011,542,840 |
| 2024-07-29 | 2024-07-25 | 3.809 | 266,219,397 | +2,009,032 | 9.72% | 1,014,122,461 |
| 2024-07-26 | 2024-07-24 | 3.961 | 264,210,365 | +2,501,887 | 9.64% | 1,046,514,558 |
| 2024-07-25 | 2024-07-23 | 4.032 | 261,708,478 | +1,979,341 | 9.55% | 1,055,115,599 |
| 2024-07-24 | 2024-07-22 | 4.244 | 259,729,137 | +748,191 | 9.48% | 1,102,247,999 |
| 2024-07-23 | 2024-07-19 | 4.102 | 258,980,946 | +1,805,159 | 9.45% | 1,062,437,039 |
| 2024-07-22 | 2024-07-18 | 4.214 | 257,175,787 | +3,438,115 | 9.29% | 1,083,616,199 |
| 2024-07-19 | 2024-07-17 | 4.234 | 253,737,672 | +2,377,189 | 9.16% | 1,074,257,341 |
| 2024-07-18 | 2024-07-16 | 4.385 | 251,360,483 | +1,904,126 | 9.08% | 1,102,290,560 |
| 2024-07-17 | 2024-07-15 | 4.395 | 249,456,357 | +1,003,526 | 9.01% | 1,096,461,000 |
| 2024-07-16 | 2024-07-12 | 4.416 | 248,452,831 | +1,286,572 | 8.97% | 1,097,071,020 |
| 2024-07-15 | 2024-07-11 | 4.335 | 247,166,259 | +2,284,159 | 8.92% | 1,071,410,339 |
| 2024-07-12 | 2024-07-10 | 4.244 | 244,882,100 | +862,993 | 8.84% | 1,039,239,601 |
| 2024-07-11 | 2024-07-09 | 4.224 | 244,019,107 | -3,988,372 | 8.78% | 1,030,645,880 |
| 2024-07-10 | 2024-07-08 | 4.011 | 248,007,479 | +2,250,511 | 8.92% | 994,866,119 |
| 2024-07-09 | 2024-07-05 | 4.092 | 245,756,968 | +1,820,993 | 8.84% | 1,005,704,098 |
| 2024-07-08 | 2024-07-04 | 4.123 | 243,935,975 | -190,016 | 8.77% | 1,005,646,561 |
| 2024-07-05 | 2024-07-03 | 4.163 | 244,125,991 | -1,389,498 | 8.78% | 1,016,296,878 |
| 2024-07-04 | 2024-07-02 | 4.112 | 245,515,489 | +1,183,646 | 8.83% | 1,009,677,461 |
| 2024-07-03 | 2024-06-28 | 4.153 | 244,331,843 | +85,112 | 8.79% | 1,014,685,020 |
| 2024-07-02 | 2024-06-27 | 4.153 | 244,246,731 | +932,269 | 8.78% | 1,014,331,559 |
| 2024-06-28 | 2024-06-26 | 4.254 | 243,314,462 | +1,417,209 | 8.75% | 1,035,045,342 |
| 2024-06-27 | 2024-06-25 | 4.193 | 241,897,253 | +172,202 | 8.70% | 1,014,351,298 |
| 2024-06-26 | 2024-06-24 | 4.072 | 241,725,051 | +2,571,164 | 8.64% | 984,319,441 |
| 2024-06-25 | 2024-06-21 | 4.102 | 239,153,887 | +2,206,966 | 8.55% | 981,099,002 |
| 2024-06-24 | 2024-06-20 | 4.143 | 236,946,921 | +997,588 | 8.47% | 981,621,999 |
| 2024-06-21 | 2024-06-19 | 4.345 | 235,949,333 | -306,798 | 8.43% | 1,025,171,598 |
| 2024-06-20 | 2024-06-18 | 4.345 | 236,256,131 | +999,567 | 8.44% | 1,026,504,599 |
| 2024-06-19 | 2024-06-17 | 4.355 | 235,256,564 | -1,682,440 | 8.41% | 1,024,538,720 |
| 2024-06-18 | 2024-06-14 | 4.486 | 236,939,004 | -3,109,545 | 8.47% | 1,062,989,280 |
| 2024-06-17 | 2024-06-13 | 4.234 | 240,048,549 | -3,301,541 | 8.58% | 1,016,301,261 |
| 2024-06-14 | 2024-06-12 | 4.052 | 243,350,090 | +1,146,039 | 8.70% | 986,018,901 |
| 2024-06-13 | 2024-06-11 | 4.052 | 242,204,051 | +1,233,129 | 8.66% | 981,375,319 |
| 2024-06-12 | 2024-06-07 | 4.123 | 240,970,922 | +354,302 | 8.61% | 993,422,881 |
| 2024-06-11 | 2024-06-06 | 4.173 | 240,616,620 | +657,142 | 8.60% | 1,004,118,641 |
| 2024-06-07 | 2024-06-05 | 4.163 | 239,959,478 | +2,224,779 | 8.58% | 998,951,678 |
| 2024-06-06 | 2024-06-04 | 4.173 | 237,734,699 | +2,678,048 | 8.50% | 992,092,080 |
| 2024-06-05 | 2024-06-03 | 4.082 | 235,056,651 | -1,064,885 | 8.40% | 959,540,402 |
| 2024-06-04 | 2024-05-31 | 4.052 | 236,121,536 | +1,945,692 | 8.44% | 956,729,860 |
| 2024-06-03 | 2024-05-30 | 4.226 | 234,175,844 | -581,926 | 8.37% | 989,719,128 |
| 2024-05-31 | 2024-05-29 | 4.226 | 234,757,770 | -1,504,835 | 8.35% | 992,178,576 |
| 2024-05-30 | 2024-05-28 | 4.494 | 236,262,605 | +1,631,699 | 8.57% | 1,061,860,560 |
| 2024-05-29 | 2024-05-27 | 4.546 | 234,630,906 | -1,253,362 | 8.51% | 1,066,620,239 |
| 2024-05-28 | 2024-05-24 | 4.443 | 235,884,268 | +430,722 | 8.55% | 1,048,002,359 |
| 2024-05-27 | 2024-05-23 | 4.494 | 235,453,546 | +3,046,096 | 8.54% | 1,058,224,319 |
| 2024-05-24 | 2024-05-22 | 4.680 | 232,407,450 | +3,498,160 | 8.43% | 1,087,656,880 |
| 2024-05-23 | 2024-05-21 | 4.721 | 228,909,290 | +4,778,685 | 8.30% | 1,080,724,282 |
| 2024-05-22 | 2024-05-20 | 4.958 | 224,130,605 | +2,244,799 | 8.13% | 1,111,302,401 |
| 2024-05-21 | 2024-05-17 | 4.958 | 221,885,806 | -2,297,184 | 8.04% | 1,100,172,058 |
| 2024-05-20 | 2024-05-16 | 4.804 | 224,182,990 | -1,426,039 | 8.13% | 1,076,898,041 |
| 2024-05-17 | 2024-05-14 | 4.907 | 225,609,029 | +626,681 | 8.18% | 1,107,004,642 |
| 2024-05-16 | 2024-05-13 | 4.958 | 224,982,348 | -1,404,696 | 8.16% | 1,115,525,582 |
| 2024-05-14 | 2024-05-10 | 4.855 | 226,387,044 | +2,107,045 | 8.21% | 1,099,153,859 |
| 2024-05-13 | 2024-05-09 | 4.876 | 224,279,999 | -2,095,404 | 8.13% | 1,093,547,619 |
| 2024-05-10 | 2024-05-08 | 4.762 | 226,375,403 | +3,517,562 | 8.21% | 1,078,095,479 |
| 2024-05-09 | 2024-05-07 | 5.051 | 222,857,841 | +1,193,735 | 8.08% | 1,125,667,200 |
| 2024-05-08 | 2024-05-06 | 4.979 | 221,664,106 | -1,464,842 | 8.04% | 1,103,642,757 |
| 2024-05-03 | 2024-04-30 | 4.896 | 223,128,948 | +1,577,373 | 8.09% | 1,092,535,457 |
| 2024-05-02 | 2024-04-29 | 4.979 | 221,551,575 | +4,293,638 | 8.03% | 1,103,082,476 |
| 2024-04-30 | 2024-04-26 | 4.969 | 217,257,937 | +203,720 | 7.88% | 1,079,465,340 |
| 2024-04-29 | 2024-04-25 | 4.835 | 217,054,217 | +615,039 | 7.87% | 1,049,366,229 |
| 2024-04-26 | 2024-04-24 | 4.938 | 216,439,178 | +4,838,831 | 7.81% | 1,068,703,920 |
| 2024-04-25 | 2024-04-23 | 4.608 | 211,600,347 | +232,823 | 7.64% | 975,011,890 |
| 2024-04-24 | 2024-04-22 | 4.546 | 211,367,524 | -799,358 | 7.63% | 960,866,080 |
| 2024-04-23 | 2024-04-19 | 4.536 | 212,166,882 | +4,920,319 | 7.66% | 962,312,846 |
| 2024-04-22 | 2024-04-18 | 4.628 | 207,246,563 | +2,324,346 | 7.48% | 959,223,237 |
| 2024-04-19 | 2024-04-17 | 4.618 | 204,922,217 | +3,649,495 | 7.27% | 946,352,803 |
| 2024-04-18 | 2024-04-16 | 4.618 | 201,272,722 | -155,215 | 7.14% | 929,499,043 |
| 2024-04-17 | 2024-04-15 | 4.670 | 201,427,937 | +750,853 | 7.14% | 940,597,716 |
| 2024-04-16 | 2024-04-12 | 4.773 | 200,677,084 | -942,932 | 7.12% | 957,777,842 |
| 2024-04-15 | 2024-04-11 | 4.958 | 201,620,016 | +461,765 | 7.15% | 999,688,587 |
| 2024-04-12 | 2024-04-10 | 4.958 | 201,158,251 | -1,300,445 | 7.13% | 997,399,027 |
| 2024-04-11 | 2024-04-09 | 5.010 | 202,458,696 | -122,232 | 7.18% | 1,014,281,998 |
| 2024-04-10 | 2024-04-08 | 4.917 | 202,580,928 | -1,961,531 | 7.18% | 996,100,019 |
| 2024-04-08 | 2024-04-03 | 4.690 | 204,542,459 | -3,573,828 | 7.25% | 959,358,400 |
| 2024-04-05 | 2024-04-02 | 4.917 | 208,116,287 | +3,950,225 | 7.38% | 1,023,317,641 |
| 2024-04-03 | 2024-03-28 | 4.866 | 204,166,062 | +919,649 | 7.24% | 993,371,198 |
| 2024-04-02 | 2024-03-27 | 4.742 | 203,246,413 | +888,606 | 7.21% | 963,755,200 |
| 2024-03-28 | 2024-03-26 | 4.835 | 202,357,807 | +735,332 | 7.18% | 978,315,242 |
| 2024-03-27 | 2024-03-25 | 4.958 | 201,622,475 | -1,420,218 | 7.15% | 999,700,780 |
| 2024-03-26 | 2024-03-22 | 5.113 | 203,042,693 | -8,884,124 | 7.20% | 1,038,137,919 |
| 2024-03-25 | 2024-03-21 | 5.381 | 211,926,817 | -630,562 | 7.51% | 1,140,361,197 |
| 2024-03-22 | 2024-03-20 | 5.443 | 212,557,379 | +1,375,594 | 7.54% | 1,156,900,801 |
| 2024-03-21 | 2024-03-19 | 5.422 | 211,181,785 | +1,016,659 | 7.49% | 1,145,059,920 |
| 2024-03-20 | 2024-03-18 | 5.700 | 210,165,126 | +3,895,899 | 7.45% | 1,198,041,319 |
| 2024-03-19 | 2024-03-15 | 5.443 | 206,269,227 | +2,869,539 | 7.31% | 1,122,675,839 |
| 2024-03-18 | 2024-03-14 | 5.494 | 203,399,688 | +2,974,309 | 7.21% | 1,117,541,100 |
| 2024-03-15 | 2024-03-13 | 5.752 | 200,425,379 | +8,899,646 | 7.11% | 1,152,850,322 |
| 2024-03-14 | 2024-03-12 | 5.525 | 191,525,733 | -2,062,420 | 6.79% | 1,058,224,801 |
| 2024-03-13 | 2024-03-11 | 5.649 | 193,588,153 | +5,195,407 | 6.86% | 1,093,566,878 |
| 2024-03-12 | 2024-03-08 | 5.134 | 188,392,746 | -485,047 | 6.68% | 967,118,146 |
| 2024-03-11 | 2024-03-07 | 4.989 | 188,877,793 | +1,053,522 | 6.70% | 942,350,085 |
| 2024-03-08 | 2024-03-06 | 5.154 | 187,824,271 | -29,103 | 6.66% | 968,072,156 |
| 2024-03-07 | 2024-03-05 | 5.103 | 187,853,374 | +3,482,639 | 6.66% | 958,539,936 |
| 2024-03-06 | 2024-03-04 | 5.556 | 184,370,735 | -283,267 | 6.54% | 1,024,393,384 |
| 2024-03-05 | 2024-03-01 | 5.391 | 184,654,002 | +2,079,882 | 6.55% | 995,511,832 |
| 2024-03-04 | 2024-02-29 | 5.257 | 182,574,120 | +613,100 | 6.47% | 959,832,398 |
| 2024-03-01 | 2024-02-28 | 5.154 | 181,961,020 | +3,880 | 6.45% | 937,852,153 |
| 2024-02-29 | 2024-02-27 | 5.402 | 181,957,140 | +908,008 | 6.45% | 982,848,099 |
| 2024-02-28 | 2024-02-26 | 5.185 | 181,049,132 | +322,072 | 6.42% | 938,751,070 |
| 2024-02-27 | 2024-02-23 | 5.268 | 180,727,060 | -717,870 | 6.41% | 951,984,981 |
| 2024-02-26 | 2024-02-22 | 5.247 | 181,444,930 | +2,927,745 | 6.43% | 952,025,613 |
| 2024-02-23 | 2024-02-21 | 5.082 | 178,517,185 | +2,134,207 | 6.33% | 907,220,723 |
| 2024-02-22 | 2024-02-20 | 4.804 | 176,382,978 | +2,526,126 | 6.25% | 847,283,210 |
| 2024-02-21 | 2024-02-19 | 4.845 | 173,856,852 | +5,494,615 | 6.16% | 842,317,226 |
| 2024-02-15 | 2024-02-09 | 4.835 | 168,362,237 | +1,932,428 | 5.97% | 813,960,900 |
| 2024-02-14 | 2024-02-07 | 4.742 | 166,429,809 | -5,821 | 5.90% | 789,177,981 |
| 2024-02-08 | 2024-02-06 | 4.845 | 166,435,630 | +2,857,898 | 5.90% | 806,362,226 |
| 2024-02-07 | 2024-02-05 | 4.587 | 163,577,732 | +853,683 | 5.80% | 750,360,918 |
| 2024-02-06 | 2024-02-02 | 4.515 | 162,724,049 | +1,255,302 | 5.70% | 734,703,089 |
| 2024-02-05 | 2024-02-01 | 4.597 | 161,468,747 | +772,195 | 5.66% | 742,351,084 |
| 2024-02-02 | 2024-01-31 | 4.587 | 160,696,552 | -192,078 | 5.63% | 737,144,420 |
| 2024-02-01 | 2024-01-30 | 4.824 | 160,888,630 | +525,791 | 5.63% | 776,170,656 |
| 2024-01-31 | 2024-01-29 | 5.010 | 160,362,839 | +391,918 | 5.62% | 803,389,254 |
| 2024-01-30 | 2024-01-26 | 5.010 | 159,970,921 | +1,129,190 | 5.60% | 801,425,815 |
| 2024-01-29 | 2024-01-25 | 5.288 | 158,841,731 | +820,700 | 5.56% | 839,978,150 |
| 2024-01-26 | 2024-01-24 | 5.288 | 158,021,031 | +857,563 | 5.53% | 835,638,169 |
| 2024-01-25 | 2024-01-23 | 5.103 | 157,163,468 | -10,143,307 | 5.50% | 801,941,734 |
| 2024-01-24 | 2024-01-22 | 5.020 | 167,306,775 | -1,891,684 | 5.86% | 839,901,781 |
| 2024-01-23 | 2024-01-19 | 5.371 | 169,198,459 | +923,530 | 5.93% | 908,699,187 |
| 2024-01-22 | 2024-01-18 | 5.422 | 168,274,929 | -106,710 | 5.89% | 912,412,388 |
| 2024-01-19 | 2024-01-17 | 5.329 | 168,381,639 | -77,608 | 5.90% | 897,369,467 |
| 2024-01-18 | 2024-01-16 | 5.536 | 168,459,247 | +292,969 | 5.90% | 932,513,556 |
| 2024-01-17 | 2024-01-15 | 5.484 | 168,166,278 | +5,407,306 | 5.89% | 922,224,291 |
| 2024-01-16 | 2024-01-12 | 5.298 | 162,758,972 | +250,284 | 5.70% | 862,370,854 |
| 2024-01-15 | 2024-01-11 | 5.371 | 162,508,688 | +1,769,452 | 5.69% | 872,771,026 |
| 2024-01-12 | 2024-01-10 | 5.237 | 160,739,236 | +29,103 | 5.63% | 841,727,711 |
| 2024-01-11 | 2024-01-09 | 5.257 | 160,710,133 | -6,495,752 | 5.63% | 844,888,599 |
| 2024-01-10 | 2024-01-08 | 5.391 | 167,205,885 | -3,926,942 | 5.86% | 901,445,055 |
| 2024-01-09 | 2024-01-05 | 5.721 | 171,132,827 | +1,794,675 | 5.99% | 979,066,793 |
| 2024-01-08 | 2024-01-04 | 5.752 | 169,338,152 | -2,605,674 | 5.93% | 974,036,043 |
| 2024-01-05 | 2024-01-03 | 5.927 | 171,943,826 | -1,511,407 | 6.02% | 1,019,155,480 |
| 2024-01-04 | 2024-01-02 | 5.958 | 173,455,233 | -1,385,295 | 6.07% | 1,033,478,052 |
| 2024-01-03 | 2023-12-29 | 6.175 | 174,840,528 | +1,233,960 | 6.12% | 1,079,580,284 |
| 2024-01-02 | 2023-12-28 | 6.175 | 173,606,568 | -355,054 | 6.08% | 1,071,961,004 |
| 2023-12-29 | 2023-12-27 | 5.958 | 173,961,622 | +1,146,651 | 6.09% | 1,036,495,211 |
| 2023-12-28 | 2023-12-22 | 5.999 | 172,814,971 | -415,200 | 6.05% | 1,036,788,951 |
| 2023-12-27 | 2023-12-21 | 6.123 | 173,230,171 | -613,100 | 6.07% | 1,060,708,361 |
| 2023-12-22 | 2023-12-20 | 6.247 | 173,843,271 | -199,839 | 6.09% | 1,085,966,735 |
| 2023-12-21 | 2023-12-19 | 6.237 | 174,043,110 | +325,952 | 6.10% | 1,085,421,007 |
| 2023-12-20 | 2023-12-18 | 6.309 | 173,717,158 | +488,927 | 6.08% | 1,095,923,276 |
| 2023-12-19 | 2023-12-15 | 6.556 | 173,228,231 | -1,069,044 | 6.07% | 1,135,695,223 |
| 2023-12-18 | 2023-12-14 | 6.463 | 174,297,275 | +964,274 | 6.11% | 1,126,533,604 |
| 2023-12-15 | 2023-12-13 | 6.422 | 173,333,001 | -112,531 | 6.07% | 1,113,154,166 |
| 2023-12-14 | 2023-12-12 | 6.422 | 173,445,532 | +1,008,898 | 6.08% | 1,113,876,846 |
| 2023-12-13 | 2023-12-11 | 6.494 | 172,436,634 | +368,636 | 6.04% | 1,119,840,317 |
| 2023-12-12 | 2023-12-08 | 6.082 | 172,067,998 | -762,494 | 6.03% | 1,046,497,344 |
| 2023-12-11 | 2023-12-07 | 6.051 | 172,830,492 | -2,745,367 | 6.05% | 1,045,789,990 |
| 2023-12-08 | 2023-12-06 | 6.164 | 175,575,859 | +496,688 | 6.15% | 1,082,310,817 |
| 2023-12-07 | 2023-12-05 | 6.113 | 175,079,171 | -4,636,679 | 6.13% | 1,070,225,237 |
| 2023-12-06 | 2023-12-04 | 6.742 | 179,715,850 | +1,265,003 | 6.29% | 1,211,574,551 |
| 2023-12-05 | 2023-12-01 | 6.834 | 178,450,847 | -120,292 | 6.25% | 1,219,602,076 |
| 2023-12-04 | 2023-11-30 | 6.896 | 178,571,139 | +1,336,790 | 6.25% | 1,231,468,761 |
| 2023-12-01 | 2023-11-29 | 6.865 | 177,234,349 | +890,547 | 6.21% | 1,216,769,000 |
| 2023-11-30 | 2023-11-28 | 6.773 | 176,343,802 | +320,131 | 6.18% | 1,194,294,913 |
| 2023-11-29 | 2023-11-27 | 6.917 | 176,023,671 | +1,918,846 | 6.17% | 1,217,529,821 |
| 2023-11-28 | 2023-11-24 | 6.731 | 174,104,825 | +1,103,968 | 6.10% | 1,171,952,477 |
| 2023-11-27 | 2023-11-23 | 7.041 | 173,000,857 | -768,315 | 6.04% | 1,218,021,547 |
| 2023-11-24 | 2023-11-22 | 6.958 | 173,769,172 | +3,665,017 | 6.07% | 1,209,100,825 |
| 2023-11-23 | 2023-11-21 | 6.783 | 170,104,155 | -133,873 | 5.94% | 1,153,790,154 |
| 2023-11-22 | 2023-11-20 | 6.721 | 170,238,028 | +7,952,833 | 5.95% | 1,144,169,031 |
| 2023-11-21 | 2023-11-17 | 6.391 | 162,285,195 | +675,186 | 5.67% | 1,037,185,900 |
| 2023-11-20 | 2023-11-16 | 6.453 | 161,610,009 | +4,590,115 | 5.65% | 1,042,866,221 |
| 2023-11-17 | 2023-11-15 | 6.597 | 157,019,894 | +973,975 | 5.49% | 1,035,906,759 |
| 2023-11-16 | 2023-11-14 | 6.566 | 156,045,919 | +168,796 | 5.45% | 1,024,655,465 |
| 2023-11-15 | 2023-11-13 | 6.700 | 155,877,123 | +2,155,550 | 5.45% | 1,044,435,803 |
| 2023-11-14 | 2023-11-10 | 6.041 | 153,721,573 | +661,604 | 5.37% | 928,578,126 |
| 2023-11-13 | 2023-11-09 | 6.185 | 153,059,969 | +572,356 | 5.35% | 946,670,588 |
| 2023-11-10 | 2023-11-08 | 6.391 | 152,487,613 | -46,564 | 5.33% | 974,568,272 |
| 2023-11-09 | 2023-11-07 | 6.237 | 152,534,177 | +162,975 | 5.33% | 951,280,404 |
| 2023-11-08 | 2023-11-06 | 6.216 | 152,371,202 | -1,063,223 | 5.32% | 947,122,641 |
| 2023-11-07 | 2023-11-03 | 5.938 | 153,434,425 | -341,473 | 5.36% | 911,027,122 |
| 2023-11-06 | 2023-11-02 | 5.793 | 153,775,898 | -1,253,362 | 5.37% | 890,862,340 |
| 2023-11-03 | 2023-11-01 | 5.773 | 155,029,260 | -120,292 | 5.42% | 894,927,212 |
| 2023-11-02 | 2023-10-31 | 5.845 | 155,149,552 | -552,954 | 5.42% | 906,816,884 |
| 2023-11-01 | 2023-10-30 | 6.072 | 155,702,506 | -708,169 | 5.44% | 945,359,320 |
| 2023-10-31 | 2023-10-27 | 5.876 | 156,410,675 | -1,847,059 | 5.46% | 919,024,859 |
| 2023-10-30 | 2023-10-26 | 5.968 | 158,257,734 | +1,998,394 | 5.53% | 944,559,934 |
| 2023-10-27 | 2023-10-25 | 6.051 | 156,259,340 | +1,662,742 | 5.46% | 945,518,651 |
| 2023-10-26 | 2023-10-24 | 5.886 | 154,596,598 | -3,259,517 | 5.40% | 909,959,480 |
| 2023-10-25 | 2023-10-20 | 6.030 | 157,856,115 | +126,112 | 5.51% | 951,926,220 |
| 2023-10-24 | 2023-10-19 | 6.175 | 157,730,003 | -1,185,455 | 5.51% | 973,928,662 |
| 2023-10-20 | 2023-10-18 | 6.144 | 158,915,458 | -93,129 | 5.55% | 976,334,007 |
| 2023-10-19 | 2023-10-17 | 6.133 | 159,008,587 | -2,436,877 | 5.56% | 975,267,062 |
| 2023-10-18 | 2023-10-16 | 6.185 | 161,445,464 | +159,095 | 5.64% | 998,534,583 |
| 2023-10-17 | 2023-10-13 | 6.237 | 161,286,369 | +830,401 | 5.63% | 1,005,863,508 |
| 2023-10-16 | 2023-10-12 | 6.319 | 160,455,968 | +1,674,383 | 5.61% | 1,013,916,901 |
| 2023-10-13 | 2023-10-11 | 6.340 | 158,781,585 | +628,621 | 5.55% | 1,006,610,049 |
| 2023-10-12 | 2023-10-10 | 6.309 | 158,152,964 | +690,707 | 5.53% | 997,733,997 |
| 2023-10-11 | 2023-10-09 | 5.948 | 157,462,257 | -71,787 | 5.50% | 936,565,807 |
| 2023-10-03 | 2023-09-28 | 5.834 | 157,534,044 | +4,671,975 | 5.50% | 919,129,840 |
| 2023-09-29 | 2023-09-27 | 5.639 | 152,862,069 | -1,008,899 | 5.34% | 861,932,135 |
| 2023-09-28 | 2023-09-26 | 5.659 | 153,870,968 | -537,432 | 5.33% | 870,793,229 |
| 2023-09-27 | 2023-09-25 | 5.834 | 154,408,400 | +1,235,900 | 5.35% | 900,893,320 |
| 2023-09-26 | 2023-09-22 | 5.917 | 153,172,500 | -244,463 | 5.31% | 906,314,036 |
| 2023-09-25 | 2023-09-21 | 5.824 | 153,416,963 | -122,232 | 5.32% | 893,527,333 |
| 2023-09-22 | 2023-09-20 | 5.762 | 153,539,195 | +4,196,628 | 5.32% | 884,742,888 |
| 2023-09-21 | 2023-09-19 | 5.824 | 149,342,567 | -818,760 | 5.18% | 869,797,335 |
| 2023-09-20 | 2023-09-18 | 6.010 | 150,161,327 | +285,208 | 5.20% | 902,428,215 |
| 2023-09-19 | 2023-09-15 | 6.072 | 149,876,119 | -263,866 | 5.19% | 909,983,979 |
| 2023-09-18 | 2023-09-14 | 6.061 | 150,139,985 | -939,051 | 5.20% | 910,038,377 |
| 2023-09-15 | 2023-09-13 | 6.041 | 151,079,036 | -1,457,082 | 5.24% | 912,615,486 |
| 2023-09-14 | 2023-09-12 | 6.237 | 152,536,118 | -3,699,940 | 5.29% | 951,292,509 |
| 2023-09-13 | 2023-09-11 | 6.206 | 156,236,058 | +2,669,700 | 5.41% | 969,535,637 |
| 2023-09-12 | 2023-09-07 | 6.020 | 153,566,358 | +2,747,307 | 5.32% | 924,474,518 |
| 2023-09-11 | 2023-09-06 | 6.113 | 150,819,051 | +525,792 | 5.23% | 921,927,798 |
| 2023-09-07 | 2023-09-05 | 5.680 | 150,293,259 | +2,097,344 | 5.21% | 853,644,632 |
| 2023-09-06 | 2023-09-04 | 5.515 | 148,195,915 | +644,142 | 5.14% | 817,289,703 |
| 2023-09-05 | 2023-08-31 | 5.360 | 147,551,773 | -304,609 | 5.11% | 790,922,242 |
| 2023-09-04 | 2023-08-30 | 5.247 | 147,856,382 | +894,427 | 5.12% | 775,789,452 |
| 2023-08-31 | 2023-08-29 | 5.237 | 146,961,955 | +2,365,090 | 5.09% | 769,581,547 |
| 2023-08-30 | 2023-08-28 | 5.206 | 144,596,865 | -1,123,370 | 5.01% | 752,724,875 |
| 2023-08-29 | 2023-08-25 | 5.154 | 145,720,235 | -1,554,091 | 5.05% | 751,062,157 |
| 2023-08-28 | 2023-08-24 | 5.154 | 147,274,326 | -758,614 | 5.10% | 759,072,156 |
| 2023-08-25 | 2023-08-23 | 5.103 | 148,032,940 | +325,952 | 5.13% | 755,352,336 |
| 2023-08-24 | 2023-08-22 | 5.103 | 147,706,988 | -760,554 | 5.12% | 753,689,134 |
| 2023-08-23 | 2023-08-21 | 5.000 | 148,467,542 | -129,993 | 5.15% | 742,265,491 |
| 2023-08-22 | 2023-08-18 | 5.000 | 148,597,535 | -2,328,226 | 5.15% | 742,915,393 |
| 2023-08-21 | 2023-08-17 | 4.742 | 150,925,761 | -164,916 | 5.23% | 715,660,782 |
| 2023-08-18 | 2023-08-16 | 4.670 | 151,090,677 | +17,462 | 5.24% | 705,540,392 |
| 2023-08-17 | 2023-08-15 | 4.711 | 151,073,215 | +1,895,564 | 5.24% | 711,688,068 |
| 2023-08-16 | 2023-08-14 | 4.711 | 149,177,651 | +172,677 | 5.17% | 702,758,290 |
| 2023-08-15 | 2023-08-11 | 4.762 | 149,004,974 | -3,459,357 | 5.16% | 709,624,750 |
| 2023-08-14 | 2023-08-10 | 4.463 | 152,464,331 | +3,818,292 | 5.28% | 680,521,988 |
| 2023-08-11 | 2023-08-09 | 4.494 | 148,646,039 | +2,161,370 | 5.15% | 668,075,958 |
| 2023-08-10 | 2023-08-08 | 4.556 | 146,484,669 | +1,367,833 | 5.08% | 667,421,905 |
| 2023-08-09 | 2023-08-07 | 4.762 | 145,116,836 | +135,813 | 5.03% | 691,107,792 |
| 2023-08-08 | 2023-08-04 | 4.907 | 144,981,023 | -498,628 | 5.02% | 711,384,053 |
| 2023-08-07 | 2023-08-03 | 4.835 | 145,479,651 | -116,412 | 5.04% | 703,333,180 |
| 2023-08-04 | 2023-08-02 | 4.855 | 145,596,063 | -279,387 | 5.05% | 706,897,672 |
| 2023-08-03 | 2023-08-01 | 4.989 | 145,875,450 | -1,975,112 | 5.06% | 727,802,568 |
| 2023-08-02 | 2023-07-31 | 5.010 | 147,850,562 | -1,171,874 | 5.12% | 740,704,975 |
| 2023-08-01 | 2023-07-28 | 4.927 | 149,022,436 | -675,186 | 5.16% | 734,286,541 |
| 2023-07-31 | 2023-07-27 | 4.855 | 149,697,622 | -1,709,306 | 5.19% | 726,811,552 |
| 2023-07-28 | 2023-07-26 | 4.680 | 151,406,928 | -424,901 | 5.25% | 708,577,918 |
| 2023-07-27 | 2023-07-25 | 4.577 | 151,831,829 | -838,162 | 5.26% | 694,915,193 |
| 2023-07-26 | 2023-07-24 | 4.443 | 152,669,991 | +3,928,883 | 5.28% | 678,292,419 |
| 2023-07-25 | 2023-07-21 | 4.556 | 148,741,108 | +3,278,919 | 5.14% | 677,702,823 |
| 2023-07-24 | 2023-07-20 | 4.804 | 145,462,189 | +1,373,653 | 5.03% | 698,750,366 |
| 2023-07-21 | 2023-07-19 | 5.123 | 144,088,536 | -5,820 | 4.98% | 738,196,243 |
| 2023-07-20 | 2023-07-18 | 5.164 | 144,094,356 | -399,679 | 4.98% | 744,167,517 |
| 2023-07-19 | 2023-07-14 | 5.288 | 144,494,035 | -583,997 | 5.00% | 764,105,449 |
| 2023-07-18 | 2023-07-13 | 5.268 | 145,078,032 | -1,117,549 | 5.02% | 764,202,702 |
| 2023-07-14 | 2023-07-12 | 5.144 | 146,195,581 | +616,980 | 5.05% | 752,005,131 |
| 2023-07-13 | 2023-07-11 | 5.103 | 145,578,601 | -417,140 | 5.03% | 742,828,834 |
| 2023-07-12 | 2023-07-10 | 5.082 | 145,995,741 | -36,864 | 5.05% | 741,947,403 |
| 2023-07-11 | 2023-07-07 | 5.113 | 146,032,605 | +884,726 | 5.05% | 746,650,778 |
| 2023-07-10 | 2023-07-06 | 5.123 | 145,147,879 | +1,457,082 | 5.02% | 743,623,482 |
| 2023-07-07 | 2023-07-05 | 5.226 | 143,690,797 | +446,243 | 4.97% | 750,970,584 |
| 2023-07-06 | 2023-07-04 | 5.298 | 143,244,554 | -554,894 | 4.95% | 758,974,617 |
| 2023-07-05 | 2023-07-03 | 5.257 | 143,799,448 | -1,067,104 | 4.97% | 755,985,400 |
| 2023-07-04 | 2023-06-30 | 5.082 | 144,866,552 | -948,752 | 5.01% | 736,208,887 |
| 2023-07-03 | 2023-06-29 | 5.123 | 145,815,304 | -141,634 | 5.04% | 747,042,843 |
| 2023-06-30 | 2023-06-28 | 5.134 | 145,956,938 | +512,210 | 5.05% | 749,273,028 |
| 2023-06-29 | 2023-06-27 | 5.216 | 145,444,728 | -331,772 | 5.03% | 758,637,862 |
| 2023-06-28 | 2023-06-26 | 5.103 | 145,776,500 | +1,074,864 | 5.04% | 743,838,633 |
| 2023-06-26 | 2023-06-21 | 5.206 | 144,701,636 | -289,088 | 5.00% | 753,270,279 |
| 2023-06-23 | 2023-06-20 | 5.412 | 144,990,724 | +52,385 | 4.94% | 784,667,265 |
| 2023-06-21 | 2023-06-19 | 5.525 | 144,938,339 | -430,721 | 4.94% | 800,818,473 |
| 2023-06-20 | 2023-06-16 | 5.566 | 145,369,060 | -894,427 | 4.95% | 809,192,325 |
| 2023-06-19 | 2023-06-15 | 5.443 | 146,263,487 | -554,894 | 4.98% | 796,078,433 |
| 2023-06-16 | 2023-06-14 | 5.443 | 146,818,381 | -622,801 | 5.00% | 799,098,593 |
| 2023-06-15 | 2023-06-13 | 5.391 | 147,441,182 | -2,718,204 | 5.02% | 794,889,034 |
| 2023-06-14 | 2023-06-12 | 5.061 | 150,159,386 | -1,030,241 | 5.11% | 760,011,194 |
| 2023-06-13 | 2023-06-09 | 5.010 | 151,189,627 | +2,295,244 | 5.15% | 757,433,096 |
| 2023-06-12 | 2023-06-08 | 4.927 | 148,894,383 | +228,942 | 5.07% | 733,655,578 |
| 2023-06-09 | 2023-06-07 | 4.969 | 148,665,441 | -112,531 | 5.06% | 738,657,437 |
| 2023-06-08 | 2023-06-06 | 4.958 | 148,777,972 | +34,923 | 5.07% | 737,682,913 |
| 2023-06-07 | 2023-06-05 | 5.051 | 148,743,049 | +552,954 | 5.07% | 751,309,314 |
| 2023-06-06 | 2023-06-02 | 4.958 | 148,190,095 | +651,904 | 5.05% | 734,768,054 |
| 2023-06-05 | 2023-06-01 | 4.966 | 147,538,191 | -19,402 | 5.02% | 732,658,667 |
| 2023-06-02 | 2023-05-31 | 4.872 | 147,557,593 | +2,428,648 | 5.02% | 718,900,404 |
| 2023-06-01 | 2023-05-30 | 4.945 | 145,128,945 | -3,883,999 | 5.00% | 717,666,484 |
| 2023-05-31 | 2023-05-29 | 4.882 | 149,012,944 | +651,806 | 5.14% | 727,545,456 |
| 2023-05-30 | 2023-05-25 | 4.945 | 148,361,138 | -1,179,003 | 5.11% | 733,649,764 |
| 2023-05-29 | 2023-05-24 | 4.987 | 149,540,141 | +400,670 | 5.15% | 745,720,302 |
| 2023-05-25 | 2023-05-23 | 5.133 | 149,139,471 | -314,401 | 5.14% | 765,504,919 |
| 2023-05-24 | 2023-05-22 | 5.206 | 149,453,872 | -1,249,935 | 5.15% | 778,032,970 |
| 2023-05-23 | 2023-05-19 | 5.081 | 150,703,807 | -327,820 | 5.19% | 765,673,240 |
| 2023-05-22 | 2023-05-18 | 5.133 | 151,031,627 | -1,320,867 | 5.21% | 775,217,000 |
| 2023-05-19 | 2023-05-17 | 4.914 | 152,352,494 | -960,455 | 5.25% | 748,618,852 |
| 2023-05-18 | 2023-05-16 | 5.091 | 153,312,949 | -563,621 | 5.28% | 780,528,821 |
| 2023-05-17 | 2023-05-15 | 5.237 | 153,876,570 | +536,781 | 5.30% | 805,872,802 |
| 2023-05-16 | 2023-05-12 | 5.227 | 153,339,789 | +2,902,456 | 5.28% | 801,461,882 |
| 2023-05-15 | 2023-05-11 | 5.425 | 150,437,333 | -253,054 | 5.18% | 816,111,042 |
| 2023-05-12 | 2023-05-10 | 5.394 | 150,690,387 | -130,361 | 5.19% | 812,767,587 |
| 2023-05-11 | 2023-05-09 | 5.341 | 150,820,748 | -690,148 | 5.20% | 805,603,484 |
| 2023-05-10 | 2023-05-08 | 5.414 | 151,510,896 | +561,703 | 5.22% | 820,354,395 |
| 2023-05-09 | 2023-05-05 | 5.456 | 150,949,193 | -2,938,880 | 5.20% | 823,612,196 |
| 2023-05-08 | 2023-05-04 | 5.414 | 153,888,073 | -1,083,149 | 5.30% | 833,225,598 |
| 2023-05-03 | 2023-04-28 | 5.435 | 154,971,222 | -962,373 | 5.34% | 842,323,787 |
| 2023-05-02 | 2023-04-27 | 5.289 | 155,933,595 | +1,039,056 | 5.37% | 824,779,647 |
| 2023-04-28 | 2023-04-26 | 5.373 | 154,894,539 | -1,648,686 | 5.34% | 832,211,322 |
| 2023-04-27 | 2023-04-25 | 5.352 | 156,543,225 | +1,021,802 | 5.40% | 837,803,029 |
| 2023-04-26 | 2023-04-24 | 5.477 | 155,521,423 | +1,177,086 | 5.36% | 851,804,263 |
| 2023-04-25 | 2023-04-21 | 5.488 | 154,344,337 | +1,405,218 | 5.32% | 846,967,466 |
| 2023-04-24 | 2023-04-20 | 5.634 | 152,939,119 | -67,098 | 5.27% | 861,593,926 |
| 2023-04-21 | 2023-04-19 | 5.675 | 153,006,217 | +3,295,457 | 5.27% | 868,356,905 |
| 2023-04-20 | 2023-04-18 | 5.644 | 149,710,760 | +2,795,099 | 5.16% | 844,968,589 |
| 2023-04-19 | 2023-04-17 | 5.613 | 146,915,661 | +1,058,227 | 5.06% | 824,594,918 |
| 2023-04-18 | 2023-04-14 | 5.581 | 145,857,434 | +1,502,989 | 5.03% | 814,090,404 |
| 2023-04-17 | 2023-04-13 | 5.446 | 144,354,445 | +4,487,878 | 4.98% | 786,123,807 |
| 2023-04-14 | 2023-04-12 | 5.435 | 139,866,567 | +437,094 | 4.82% | 760,224,608 |
| 2023-04-13 | 2023-04-11 | 5.446 | 139,429,473 | +730,407 | 4.81% | 759,303,450 |
| 2023-04-12 | 2023-04-06 | 5.435 | 138,699,066 | -1,104,237 | 4.78% | 753,878,824 |
| 2023-04-11 | 2023-04-04 | 5.529 | 139,803,303 | -1,819,307 | 4.82% | 773,007,284 |
| 2023-04-06 | 2023-04-03 | 5.550 | 141,622,610 | -7,298,314 | 4.88% | 786,021,654 |
| 2023-04-04 | 2023-03-31 | 5.185 | 148,920,924 | +8,137,994 | 5.13% | 772,151,280 |
| 2023-04-03 | 2023-03-30 | 5.310 | 140,782,930 | +12,342,146 | 4.85% | 747,580,675 |
| 2023-03-31 | 2023-03-29 | 6.155 | 128,440,784 | -567,455 | 4.43% | 790,578,945 |
| 2023-03-30 | 2023-03-28 | 6.145 | 129,008,239 | -1,627,599 | 4.45% | 792,725,861 |
| 2023-03-29 | 2023-03-27 | 6.249 | 130,635,838 | +3,410,482 | 4.50% | 816,355,724 |
| 2023-03-28 | 2023-03-24 | 6.186 | 127,225,356 | +7,146,865 | 4.38% | 787,079,594 |
| 2023-03-27 | 2023-03-23 | 5.905 | 120,078,491 | -7,167,953 | 4.14% | 709,041,961 |
| 2023-03-24 | 2023-03-22 | 5.748 | 127,246,444 | +5,214,451 | 4.39% | 731,454,874 |
| 2023-03-23 | 2023-03-21 | 5.759 | 122,031,993 | +5,666,882 | 4.21% | 702,753,580 |
| 2023-03-22 | 2023-03-20 | 5.571 | 116,365,111 | -774,500 | 4.01% | 648,267,620 |
| 2023-03-21 | 2023-03-17 | 5.696 | 117,139,611 | +3,554,262 | 4.04% | 667,247,115 |
| 2023-03-20 | 2023-03-16 | 5.373 | 113,585,349 | +916,363 | 3.91% | 610,266,921 |
| 2023-03-17 | 2023-03-15 | 5.446 | 112,668,986 | +1,088,901 | 3.88% | 613,571,492 |
| 2023-03-16 | 2023-03-14 | 5.404 | 111,580,085 | -2,026,352 | 3.85% | 602,985,310 |
| 2023-03-15 | 2023-03-13 | 5.623 | 113,606,437 | +2,984,890 | 3.92% | 638,825,126 |
| 2023-03-14 | 2023-03-10 | 5.456 | 110,621,547 | -128,444 | 3.81% | 603,575,636 |
| 2023-03-13 | 2023-03-09 | 5.602 | 110,749,991 | +283,728 | 3.82% | 620,452,116 |
| 2023-03-10 | 2023-03-08 | 5.613 | 110,466,263 | -40,259 | 3.81% | 620,015,037 |
| 2023-03-09 | 2023-03-07 | 5.811 | 110,506,522 | -2,271,737 | 3.81% | 642,145,421 |
| 2023-03-08 | 2023-03-06 | 6.030 | 112,778,259 | +153,366 | 3.89% | 680,054,171 |
| 2023-03-07 | 2023-03-03 | 5.999 | 112,624,893 | -525,279 | 3.88% | 675,604,480 |
| 2023-03-06 | 2023-03-02 | 5.999 | 113,150,172 | +2,319,664 | 3.90% | 678,755,478 |
| 2023-03-03 | 2023-03-01 | 6.228 | 110,830,508 | +2,329,249 | 3.82% | 690,277,853 |
| 2023-03-02 | 2023-02-28 | 5.874 | 108,501,259 | +1,583,507 | 3.74% | 637,284,649 |
| 2023-03-01 | 2023-02-27 | 5.957 | 106,917,752 | +927,865 | 3.68% | 636,907,278 |
| 2023-02-28 | 2023-02-24 | 5.967 | 105,989,887 | +304,815 | 3.65% | 632,485,746 |
| 2023-02-27 | 2023-02-23 | 6.186 | 105,685,072 | +2,012,932 | 3.64% | 653,820,639 |
| 2023-02-24 | 2023-02-22 | 6.145 | 103,672,140 | -774,499 | 3.57% | 637,041,379 |
| 2023-02-23 | 2023-02-21 | 6.176 | 104,446,639 | +2,657,069 | 3.60% | 645,069,429 |
| 2023-02-22 | 2023-02-20 | 6.239 | 101,789,570 | -832,011 | 3.51% | 635,030,739 |
| 2023-02-21 | 2023-02-17 | 6.145 | 102,621,581 | -84,352 | 3.54% | 630,585,936 |
| 2023-02-20 | 2023-02-16 | 6.301 | 102,705,933 | -502,274 | 3.54% | 647,176,524 |
| 2023-02-17 | 2023-02-15 | 6.280 | 103,208,207 | -2,177,800 | 3.56% | 648,188,034 |
| 2023-02-16 | 2023-02-14 | 6.426 | 105,386,007 | +421,757 | 3.63% | 677,257,692 |
| 2023-02-15 | 2023-02-13 | 6.510 | 104,964,250 | -3,776,643 | 3.62% | 683,307,647 |
| 2023-02-14 | 2023-02-10 | 6.614 | 108,740,893 | +266,473 | 3.75% | 719,237,690 |
| 2023-02-13 | 2023-02-09 | 6.927 | 108,474,420 | -1,725,369 | 3.74% | 751,425,105 |
| 2023-02-10 | 2023-02-08 | 6.719 | 110,199,789 | +19,170 | 3.80% | 740,383,812 |
| 2023-02-09 | 2023-02-07 | 6.885 | 110,180,619 | +78,600 | 3.80% | 758,646,447 |
| 2023-02-08 | 2023-02-06 | 6.844 | 110,102,019 | +1,083,149 | 3.79% | 753,510,671 |
| 2023-02-07 | 2023-02-03 | 7.178 | 109,018,870 | +747,661 | 3.76% | 782,492,888 |
| 2023-02-06 | 2023-02-02 | 7.167 | 108,271,209 | -1,675,526 | 3.73% | 775,996,939 |
| 2023-02-03 | 2023-02-01 | 7.313 | 109,946,735 | +3,130,588 | 3.79% | 804,064,040 |
| 2023-02-02 | 2023-01-31 | 7.167 | 106,816,147 | +2,695,411 | 3.68% | 765,568,278 |
| 2023-02-01 | 2023-01-30 | 7.574 | 104,120,736 | -1,374,545 | 3.59% | 788,613,368 |
| 2023-01-20 | 2023-01-18 | 7.105 | 105,495,281 | +371,913 | 3.64% | 749,497,916 |
| 2023-01-19 | 2023-01-17 | 7.021 | 105,123,368 | -3,144,007 | 3.62% | 738,082,002 |
| 2023-01-18 | 2023-01-16 | 7.157 | 108,267,375 | +1,610,345 | 3.73% | 774,839,955 |
| 2023-01-17 | 2023-01-13 | 7.230 | 106,657,030 | +1,324,701 | 3.68% | 771,104,087 |
| 2023-01-16 | 2023-01-12 | 7.334 | 105,332,329 | +1,704,282 | 3.63% | 772,515,668 |
| 2023-01-13 | 2023-01-11 | 7.428 | 103,628,047 | -243,469 | 3.57% | 769,746,267 |
| 2023-01-12 | 2023-01-10 | 7.584 | 103,871,516 | -828,178 | 3.58% | 787,809,413 |
| 2023-01-11 | 2023-01-09 | 7.751 | 104,699,694 | -1,573,920 | 3.61% | 811,567,245 |
| 2023-01-10 | 2023-01-06 | 7.501 | 106,273,614 | -38,342 | 3.66% | 797,158,396 |
| 2023-01-09 | 2023-01-05 | 7.710 | 106,311,956 | -1,449,311 | 3.66% | 819,628,086 |
| 2023-01-06 | 2023-01-04 | 7.772 | 107,761,267 | +3,466,077 | 3.71% | 837,547,114 |
| 2023-01-05 | 2023-01-03 | 7.511 | 104,295,190 | +2,310,078 | 3.59% | 783,406,302 |
| 2023-01-04 | 2022-12-30 | 7.084 | 101,985,112 | +1,872,985 | 3.51% | 722,431,769 |
| 2023-01-03 | 2022-12-29 | 6.979 | 100,112,127 | +1,575,838 | 3.45% | 698,719,865 |
| 2022-12-30 | 2022-12-28 | 7.198 | 98,536,289 | +2,933,129 | 3.40% | 709,309,175 |
| 2022-12-29 | 2022-12-23 | 6.990 | 95,603,160 | -1,131,076 | 3.29% | 668,247,488 |
| 2022-12-28 | 2022-12-22 | 7.115 | 96,734,236 | -1,487,652 | 3.33% | 688,263,701 |
| 2022-12-23 | 2022-12-21 | 6.990 | 98,221,888 | -2,191,220 | 3.38% | 686,551,887 |
| 2022-12-22 | 2022-12-20 | 6.969 | 100,413,108 | +46,010 | 3.46% | 699,772,960 |
| 2022-12-21 | 2022-12-19 | 7.094 | 100,367,098 | -23,005 | 3.45% | 712,017,330 |
| 2022-12-20 | 2022-12-16 | 7.230 | 100,390,103 | +197,459 | 3.46% | 725,795,747 |
| 2022-12-19 | 2022-12-15 | 7.261 | 100,192,644 | +674,811 | 3.45% | 727,503,960 |
| 2022-12-16 | 2022-12-14 | 7.324 | 99,517,833 | -897,192 | 3.43% | 728,833,468 |
| 2022-12-15 | 2022-12-13 | 7.282 | 100,415,025 | -998,797 | 3.46% | 731,213,848 |
| 2022-12-14 | 2022-12-12 | 7.136 | 101,413,822 | +945,532 | 3.49% | 723,674,945 |
| 2022-12-13 | 2022-12-09 | 7.209 | 100,468,290 | +134,195 | 3.46% | 724,264,740 |
| 2022-12-12 | 2022-12-08 | 7.219 | 100,334,095 | +998,798 | 3.45% | 724,344,083 |
| 2022-12-09 | 2022-12-07 | 6.771 | 99,335,297 | -1,660,189 | 3.42% | 672,571,679 |
| 2022-12-08 | 2022-12-06 | 7.136 | 100,995,486 | -782,168 | 3.48% | 720,689,757 |
| 2022-12-07 | 2022-12-05 | 7.324 | 101,777,654 | -1,274,857 | 3.50% | 745,383,599 |
| 2022-12-06 | 2022-12-02 | 6.917 | 103,052,511 | -776,416 | 3.55% | 712,791,302 |
| 2022-12-05 | 2022-12-01 | 7.084 | 103,828,927 | -2,062,776 | 3.57% | 735,492,799 |
| 2022-12-02 | 2022-11-30 | 6.917 | 105,891,703 | +88,186 | 3.64% | 732,429,361 |
| 2022-12-01 | 2022-11-29 | 6.520 | 105,803,517 | -7,831,263 | 3.64% | 689,874,999 |
| 2022-11-30 | 2022-11-28 | 6.479 | 113,634,780 | -2,580,386 | 3.91% | 736,195,503 |
| 2022-11-29 | 2022-11-25 | 6.520 | 116,215,166 | -2,649,401 | 4.00% | 757,762,499 |
| 2022-11-28 | 2022-11-24 | 6.708 | 118,864,567 | -812,841 | 4.09% | 797,358,577 |
| 2022-11-25 | 2022-11-23 | 6.604 | 119,677,408 | +76,683 | 4.12% | 790,325,817 |
| 2022-11-24 | 2022-11-22 | 6.593 | 119,600,725 | -1,292,111 | 4.12% | 788,571,678 |
| 2022-11-23 | 2022-11-21 | 6.938 | 120,892,836 | -387,249 | 4.16% | 838,711,302 |
| 2022-11-22 | 2022-11-18 | 6.896 | 121,280,085 | -3,602,189 | 4.17% | 836,336,858 |
| 2022-11-21 | 2022-11-17 | 7.157 | 124,882,274 | -506,109 | 4.30% | 893,748,238 |
| 2022-11-18 | 2022-11-16 | 7.105 | 125,388,383 | -786,002 | 4.32% | 890,829,721 |
| 2022-11-17 | 2022-11-15 | 7.188 | 126,174,385 | -542,533 | 4.34% | 906,944,482 |
| 2022-11-16 | 2022-11-14 | 6.739 | 126,716,918 | -57,512 | 4.36% | 853,999,082 |
| 2022-11-15 | 2022-11-11 | 6.896 | 126,774,430 | +5,772,321 | 4.36% | 874,225,380 |
| 2022-11-14 | 2022-11-10 | 6.698 | 121,002,109 | +11,719,096 | 4.16% | 810,435,119 |
| 2022-11-11 | 2022-11-09 | 6.781 | 109,283,013 | +6,901,479 | 3.76% | 741,064,999 |
| 2022-11-10 | 2022-11-08 | 6.437 | 102,381,534 | +2,465,362 | 3.52% | 659,017,703 |
| 2022-11-09 | 2022-11-07 | 6.374 | 99,916,172 | -295,230 | 3.44% | 636,894,182 |
| 2022-11-08 | 2022-11-04 | 5.957 | 100,211,402 | +2,302,411 | 3.45% | 596,957,662 |
| 2022-11-07 | 2022-11-03 | 5.571 | 97,908,991 | +1,075,480 | 3.37% | 545,448,958 |
| 2022-11-04 | 2022-11-02 | 5.759 | 96,833,511 | +638,387 | 3.33% | 557,641,441 |
| 2022-11-03 | 2022-11-01 | 5.769 | 96,195,124 | +845,431 | 3.31% | 554,968,681 |
| 2022-11-02 | 2022-10-31 | 5.425 | 95,349,693 | +97,771 | 3.28% | 517,264,802 |
| 2022-11-01 | 2022-10-28 | 5.488 | 95,251,922 | -414,088 | 3.28% | 522,696,722 |
| 2022-10-31 | 2022-10-27 | 5.707 | 95,666,010 | +450,513 | 3.29% | 545,927,877 |
| 2022-10-28 | 2022-10-26 | 5.780 | 95,215,497 | +548,284 | 3.28% | 550,310,359 |
| 2022-10-27 | 2022-10-25 | 5.477 | 94,667,213 | +816,675 | 3.26% | 518,500,500 |
| 2022-10-26 | 2022-10-24 | 5.216 | 93,850,538 | -237,718 | 3.23% | 489,550,001 |
| 2022-10-25 | 2022-10-21 | 5.571 | 94,088,256 | +203,211 | 3.24% | 524,163,723 |
| 2022-10-24 | 2022-10-20 | 5.561 | 93,885,045 | -1,255,686 | 3.23% | 522,052,178 |
| 2022-10-21 | 2022-10-19 | 5.508 | 95,140,731 | +1,282,525 | 3.27% | 524,071,679 |
| 2022-10-20 | 2022-10-18 | 5.811 | 93,858,206 | -762,997 | 3.23% | 545,403,259 |
| 2022-10-19 | 2022-10-17 | 5.425 | 94,621,203 | +557,869 | 3.26% | 513,312,799 |
| 2022-10-18 | 2022-10-14 | 5.310 | 94,063,334 | +99,689 | 3.24% | 499,491,883 |
| 2022-10-17 | 2022-10-13 | 5.102 | 93,963,645 | +772,582 | 3.23% | 479,356,918 |
| 2022-10-14 | 2022-10-12 | 5.175 | 93,191,063 | +490,772 | 3.21% | 482,221,119 |
| 2022-10-13 | 2022-10-11 | 5.154 | 92,700,291 | +555,952 | 3.19% | 477,747,399 |
| 2022-10-12 | 2022-10-10 | 5.216 | 92,144,339 | +718,904 | 3.17% | 480,650,001 |
| 2022-09-30 | 2022-09-28 | 5.258 | 91,425,435 | +450,514 | 3.11% | 480,715,202 |
| 2022-09-29 | 2022-09-27 | 5.519 | 90,974,921 | +268,391 | 3.10% | 502,073,898 |
| 2022-09-28 | 2022-09-26 | 5.602 | 90,706,530 | -61,347 | 3.09% | 508,163,097 |
| 2022-09-27 | 2022-09-23 | 5.665 | 90,767,877 | +258,806 | 3.09% | 514,188,420 |
| 2022-09-26 | 2022-09-22 | 5.811 | 90,509,071 | +713,152 | 3.08% | 525,941,677 |
| 2022-09-23 | 2022-09-21 | 5.863 | 89,795,919 | -341,239 | 3.06% | 526,481,602 |
| 2022-09-22 | 2022-09-20 | 5.967 | 90,137,158 | -93,937 | 3.07% | 537,885,918 |
| 2022-09-21 | 2022-09-19 | 5.936 | 90,231,095 | +387,249 | 3.07% | 535,622,459 |
| 2022-09-20 | 2022-09-16 | 5.978 | 89,843,846 | +423,675 | 3.06% | 537,072,903 |
| 2022-09-19 | 2022-09-15 | 5.978 | 89,420,171 | +55,595 | 3.04% | 534,540,238 |
| 2022-09-16 | 2022-09-14 | 6.009 | 89,364,576 | +688,231 | 3.04% | 537,004,799 |
| 2022-09-15 | 2022-09-13 | 6.155 | 88,676,345 | +61,346 | 3.02% | 545,820,799 |
| 2022-09-14 | 2022-09-09 | 6.166 | 88,614,999 | -136,112 | 3.02% | 546,367,682 |
| 2022-09-13 | 2022-09-08 | 5.874 | 88,751,111 | +492,689 | 3.02% | 521,281,699 |
| 2022-09-09 | 2022-09-07 | 6.020 | 88,258,422 | +784,084 | 3.00% | 531,278,518 |
| 2022-09-08 | 2022-09-06 | 6.124 | 87,474,338 | +483,104 | 2.98% | 535,684,463 |
| 2022-09-07 | 2022-09-05 | 6.124 | 86,991,234 | -9,585 | 2.96% | 532,725,980 |
| 2022-09-06 | 2022-09-02 | 6.051 | 87,000,819 | -492,689 | 2.96% | 526,431,198 |
| 2022-09-05 | 2022-09-01 | 6.218 | 87,493,508 | +1,215,427 | 2.98% | 544,016,878 |
| 2022-09-02 | 2022-08-31 | 6.437 | 86,278,081 | +366,162 | 2.94% | 555,361,700 |
| 2022-09-01 | 2022-08-30 | 6.479 | 85,911,919 | +170,620 | 2.92% | 556,589,879 |
| 2022-08-31 | 2022-08-29 | 6.426 | 85,741,299 | +239,634 | 2.92% | 551,011,998 |
| 2022-08-30 | 2022-08-26 | 6.437 | 85,501,665 | +647,973 | 2.91% | 550,364,003 |
| 2022-08-29 | 2022-08-25 | 7.125 | 84,853,692 | -607,714 | 2.89% | 604,618,918 |
| 2022-08-26 | 2022-08-24 | 7.000 | 85,461,406 | +546,367 | 2.91% | 598,250,180 |
| 2022-08-25 | 2022-08-23 | 7.397 | 84,915,039 | +697,816 | 2.89% | 628,088,921 |
| 2022-08-24 | 2022-08-22 | 7.501 | 84,217,223 | -619,216 | 2.87% | 631,713,404 |
| 2022-08-23 | 2022-08-19 | 7.574 | 84,836,439 | -95,854 | 2.89% | 642,553,563 |
| 2022-08-22 | 2022-08-18 | 7.532 | 84,932,293 | +32,591 | 2.89% | 639,735,324 |
| 2022-08-19 | 2022-08-17 | 7.772 | 84,899,702 | +346,991 | 2.89% | 659,861,399 |
| 2022-08-18 | 2022-08-16 | 7.824 | 84,552,711 | +463,933 | 2.88% | 661,574,999 |
| 2022-08-17 | 2022-08-15 | 7.845 | 84,088,778 | +623,050 | 2.86% | 659,699,517 |
| 2022-08-16 | 2022-08-12 | 7.741 | 83,465,728 | +766,831 | 2.84% | 646,103,919 |
| 2022-08-15 | 2022-08-11 | 7.845 | 82,698,897 | +1,965,005 | 2.81% | 648,795,520 |
| 2022-08-12 | 2022-08-10 | 7.376 | 80,733,892 | +762,997 | 2.75% | 595,477,817 |
| 2022-08-11 | 2022-08-09 | 7.584 | 79,970,895 | -548,285 | 2.72% | 606,536,096 |
| 2022-08-10 | 2022-08-08 | 7.438 | 80,519,180 | +46,010 | 2.74% | 598,934,262 |
| 2022-08-09 | 2022-08-05 | 7.564 | 80,473,170 | -149,532 | 2.74% | 608,666,501 |
| 2022-08-08 | 2022-08-04 | 7.438 | 80,622,702 | -423,674 | 2.74% | 599,704,301 |
| 2022-08-05 | 2022-08-03 | 7.167 | 81,046,376 | +208,961 | 2.76% | 580,872,240 |
| 2022-08-04 | 2022-08-02 | 7.240 | 80,837,415 | +730,407 | 2.75% | 585,277,963 |
| 2022-08-03 | 2022-08-01 | 7.052 | 80,107,008 | +345,074 | 2.73% | 564,946,720 |
| 2022-08-02 | 2022-07-29 | 7.000 | 79,761,934 | +2,568,884 | 2.71% | 558,352,520 |
| 2022-08-01 | 2022-07-28 | 7.522 | 77,193,050 | -205,127 | 2.63% | 580,635,721 |
| 2022-07-29 | 2022-07-27 | 7.553 | 77,398,177 | -55,595 | 2.63% | 584,601,038 |
| 2022-07-28 | 2022-07-26 | 7.710 | 77,453,772 | +23,004 | 2.64% | 597,141,556 |
| 2022-07-27 | 2022-07-25 | 7.950 | 77,430,768 | +34,508 | 2.63% | 615,543,604 |
| 2022-07-26 | 2022-07-22 | 7.762 | 77,396,260 | -2,285,157 | 2.63% | 600,735,359 |
| 2022-07-25 | 2022-07-21 | 7.804 | 79,681,417 | -2,603,391 | 2.71% | 621,797,442 |
| 2022-07-22 | 2022-07-20 | 8.106 | 82,284,808 | +2,068,527 | 2.80% | 667,007,878 |
| 2022-07-21 | 2022-07-19 | 8.169 | 80,216,281 | +2,622,562 | 2.73% | 655,261,377 |
| 2022-07-20 | 2022-07-18 | 7.877 | 77,593,719 | -184,040 | 2.64% | 611,172,499 |
| 2022-07-19 | 2022-07-15 | 7.626 | 77,777,759 | +30,674 | 2.64% | 593,148,023 |
| 2022-07-18 | 2022-07-14 | 7.699 | 77,747,085 | -728,490 | 2.64% | 598,591,797 |
| 2022-07-15 | 2022-07-13 | 7.626 | 78,475,575 | -74,766 | 2.67% | 598,469,701 |
| 2022-07-14 | 2022-07-12 | 7.647 | 78,550,341 | -26,839 | 2.67% | 600,678,841 |
| 2022-07-13 | 2022-07-11 | 7.970 | 78,577,180 | +1,384,130 | 2.67% | 626,296,640 |
| 2022-07-12 | 2022-07-08 | 8.137 | 77,193,050 | -103,522 | 2.62% | 628,149,601 |
| 2022-07-11 | 2022-07-07 | 8.064 | 77,296,572 | +153,366 | 2.63% | 623,347,199 |
| 2022-07-08 | 2022-07-06 | 8.190 | 77,143,206 | -1,000,714 | 2.62% | 631,768,001 |
| 2022-07-07 | 2022-07-05 | 8.294 | 78,143,920 | -17,254 | 2.66% | 648,115,796 |
| 2022-07-06 | 2022-07-04 | 8.263 | 78,161,174 | -1,203,925 | 2.66% | 645,812,639 |
| 2022-07-05 | 2022-06-30 | 8.377 | 79,365,099 | +605,797 | 2.70% | 664,867,941 |
| 2022-07-04 | 2022-06-29 | 8.440 | 78,759,302 | +86,268 | 2.68% | 664,722,937 |
| 2022-06-30 | 2022-06-28 | 8.523 | 78,673,034 | +99,688 | 2.67% | 670,560,921 |
| 2022-06-29 | 2022-06-27 | 8.346 | 78,573,346 | +3,002,144 | 2.67% | 655,776,001 |
| 2022-06-28 | 2022-06-24 | 7.908 | 75,571,202 | -442,845 | 2.57% | 597,607,198 |
| 2022-06-27 | 2022-06-23 | 7.324 | 76,014,047 | +174,454 | 2.58% | 556,700,039 |
| 2022-06-24 | 2022-06-22 | 7.146 | 75,839,593 | -21,088 | 2.58% | 541,972,000 |
| 2022-06-23 | 2022-06-21 | 7.522 | 75,860,681 | +1,942,000 | 2.58% | 570,613,821 |
| 2022-06-22 | 2022-06-20 | 7.564 | 73,918,681 | +732,323 | 2.51% | 559,090,998 |
| 2022-06-21 | 2022-06-17 | 7.699 | 73,186,358 | +49,844 | 2.49% | 563,477,763 |
| 2022-06-20 | 2022-06-16 | 7.720 | 73,136,514 | +40,259 | 2.49% | 564,620,004 |
| 2022-06-17 | 2022-06-15 | 7.741 | 73,096,255 | -34,507 | 2.48% | 565,834,361 |
| 2022-06-16 | 2022-06-14 | 7.491 | 73,130,762 | -881,856 | 2.49% | 547,790,918 |
| 2022-06-15 | 2022-06-13 | 7.657 | 74,012,618 | +513,777 | 2.52% | 566,750,760 |
| 2022-06-14 | 2022-06-10 | 8.012 | 73,498,841 | -1,572,004 | 2.50% | 588,887,038 |
| 2022-06-13 | 2022-06-09 | 7.574 | 75,070,845 | -1,796,302 | 2.55% | 568,588,681 |
| 2022-06-10 | 2022-06-08 | 7.918 | 76,867,147 | -272,225 | 2.61% | 608,657,282 |
| 2022-06-09 | 2022-06-07 | 7.720 | 77,139,372 | -243,469 | 2.62% | 595,522,402 |
| 2022-06-08 | 2022-06-06 | 7.657 | 77,382,841 | -559,786 | 2.63% | 592,558,203 |
| 2022-06-07 | 2022-06-02 | 7.511 | 77,942,627 | +70,932 | 2.65% | 585,460,798 |
| 2022-06-06 | 2022-06-01 | 7.553 | 77,871,695 | +88,185 | 2.65% | 588,177,597 |
| 2022-06-02 | 2022-05-31 | 7.532 | 77,783,510 | +1,117,656 | 2.64% | 585,888,561 |
| 2022-06-01 | 2022-05-30 | 7.397 | 76,665,854 | -264,556 | 2.61% | 567,072,383 |
| 2022-05-31 | 2022-05-27 | 7.157 | 76,930,410 | -762,997 | 2.61% | 550,569,878 |
| 2022-05-30 | 2022-05-26 | 7.337 | 77,693,407 | -847,349 | 2.64% | 570,008,179 |
| 2022-05-27 | 2022-05-25 | 7.389 | 78,540,756 | +1,755,419 | 2.67% | 580,340,762 |
| 2022-05-26 | 2022-05-24 | 7.075 | 76,785,337 | +1,314,772 | 2.62% | 543,226,501 |
| 2022-05-25 | 2022-05-23 | 7.221 | 75,470,565 | +45,797 | 2.58% | 544,998,999 |
| 2022-05-24 | 2022-05-20 | 7.200 | 75,424,768 | -22,898 | 2.56% | 543,087,243 |
| 2022-05-23 | 2022-05-19 | 7.137 | 75,447,666 | +141,209 | 2.56% | 538,507,557 |
| 2022-05-20 | 2022-05-18 | 7.232 | 75,306,457 | -154,567 | 2.56% | 544,603,198 |
| 2022-05-19 | 2022-05-17 | 7.200 | 75,461,024 | +898,777 | 2.56% | 543,348,300 |
| 2022-05-18 | 2022-05-16 | 6.708 | 74,562,247 | -30,532 | 2.53% | 500,147,201 |
| 2022-05-17 | 2022-05-13 | 6.456 | 74,592,779 | -954,115 | 2.54% | 481,588,803 |
| 2022-05-16 | 2022-05-12 | 5.995 | 75,546,894 | +862,520 | 2.57% | 452,909,597 |
| 2022-05-13 | 2022-05-11 | 6.278 | 74,684,374 | +2,167,752 | 2.54% | 468,873,242 |
| 2022-05-12 | 2022-05-10 | 6.152 | 72,516,622 | +2,137,219 | 2.46% | 446,143,477 |
| 2022-05-11 | 2022-05-06 | 6.488 | 70,379,403 | +242,346 | 2.39% | 456,599,160 |
| 2022-05-10 | 2022-05-05 | 6.666 | 70,137,057 | +278,601 | 2.38% | 467,523,597 |
| 2022-04-29 | 2022-04-27 | 6.299 | 69,858,456 | -68,696 | 2.37% | 440,040,182 |
| 2022-04-28 | 2022-04-26 | 6.247 | 69,927,152 | +150,750 | 2.38% | 436,808,400 |
| 2022-04-27 | 2022-04-25 | 6.163 | 69,776,402 | +732,761 | 2.37% | 430,016,162 |
| 2022-04-26 | 2022-04-22 | 6.572 | 69,043,641 | +320,583 | 2.35% | 453,722,282 |
| 2022-04-25 | 2022-04-21 | 6.467 | 68,723,058 | -475,149 | 2.34% | 444,412,761 |
| 2022-04-22 | 2022-04-20 | 6.687 | 69,198,207 | -931,218 | 2.35% | 462,715,877 |
| 2022-04-21 | 2022-04-19 | 6.750 | 70,129,425 | +2,034,175 | 2.38% | 473,352,883 |
| 2022-04-20 | 2022-04-14 | 7.064 | 68,095,250 | +3,589,384 | 2.31% | 481,033,803 |
| 2022-04-19 | 2022-04-13 | 6.855 | 64,505,866 | +66,788 | 2.19% | 442,156,322 |
| 2022-04-14 | 2022-04-12 | 6.760 | 64,439,078 | +1,646,804 | 2.18% | 435,620,103 |
| 2022-04-13 | 2022-04-11 | 6.226 | 62,792,274 | -1,789,921 | 2.13% | 390,923,283 |
| 2022-04-12 | 2022-04-08 | 6.330 | 64,582,195 | +978,923 | 2.19% | 408,835,521 |
| 2022-04-11 | 2022-04-07 | 6.404 | 63,603,272 | +1,045,711 | 2.15% | 407,304,820 |
| 2022-04-08 | 2022-04-06 | 6.676 | 62,557,561 | +1,778,472 | 2.12% | 417,655,420 |
| 2022-04-01 | 2022-03-30 | 7.326 | 60,779,089 | +9,716,716 | 2.06% | 445,276,980 |
| 2022-03-31 | 2022-03-29 | 7.054 | 51,062,373 | +1,486,512 | 1.73% | 360,176,140 |
| 2022-03-30 | 2022-03-28 | 7.169 | 49,575,861 | +2,404,372 | 1.68% | 355,406,403 |
| 2022-03-29 | 2022-03-25 | 6.970 | 47,171,489 | +2,141,036 | 1.60% | 328,776,003 |
| 2022-03-28 | 2022-03-24 | 7.232 | 45,030,453 | +1,038,079 | 1.53% | 325,652,403 |
| 2022-03-25 | 2022-03-23 | 7.316 | 43,992,374 | +1,908,231 | 1.49% | 321,833,837 |
| 2022-03-24 | 2022-03-22 | 7.137 | 42,084,143 | +3,053,171 | 1.43% | 300,375,482 |
| 2022-03-23 | 2022-03-21 | 6.792 | 39,030,972 | +374,013 | 1.32% | 265,083,840 |
| 2022-03-22 | 2022-03-18 | 6.938 | 38,656,959 | -53,430 | 1.31% | 268,215,923 |
| 2022-03-21 | 2022-03-17 | 6.928 | 38,710,389 | -362,564 | 1.31% | 268,180,920 |
| 2022-03-18 | 2022-03-16 | 6.530 | 39,072,953 | +4,301,154 | 1.32% | 255,130,960 |
| 2022-03-17 | 2022-03-15 | 5.712 | 34,771,799 | -228,988 | 1.18% | 198,619,802 |
| 2022-03-16 | 2022-03-14 | 5.880 | 35,000,787 | +1,299,506 | 1.19% | 205,797,243 |
| 2022-03-15 | 2022-03-11 | 6.530 | 33,701,281 | +57,247 | 1.14% | 220,056,062 |
| 2022-03-14 | 2022-03-10 | 6.530 | 33,644,034 | -11,449 | 1.14% | 219,682,262 |
| 2022-03-11 | 2022-03-09 | 6.425 | 33,655,483 | +639,257 | 1.14% | 216,229,619 |
| 2022-03-10 | 2022-03-08 | 6.519 | 33,016,226 | -118,310 | 1.12% | 215,236,883 |
| 2022-03-09 | 2022-03-07 | 6.551 | 33,134,536 | -847,255 | 1.12% | 217,050,001 |
| 2022-03-08 | 2022-03-04 | 6.603 | 33,981,791 | +1,362,478 | 1.15% | 224,380,802 |
| 2022-03-07 | 2022-03-03 | 7.022 | 32,619,313 | +1,297,597 | 1.11% | 229,059,598 |
| 2022-03-04 | 2022-03-02 | 7.326 | 31,321,716 | +452,251 | 1.06% | 229,467,722 |
| 2022-03-03 | 2022-03-01 | 7.546 | 30,869,465 | +82,054 | 1.05% | 232,948,801 |
| 2022-03-02 | 2022-02-28 | 7.441 | 30,787,411 | -187,007 | 1.04% | 229,102,801 |
| 2022-03-01 | 2022-02-25 | 7.515 | 30,974,418 | -755,659 | 1.05% | 232,766,883 |
| 2022-02-28 | 2022-02-24 | 7.295 | 31,730,077 | +1,137,306 | 1.07% | 231,461,758 |
| 2022-02-25 | 2022-02-23 | 7.913 | 30,592,771 | -1,089,601 | 1.04% | 242,083,198 |
| 2022-02-24 | 2022-02-22 | 7.630 | 31,682,372 | +2,606,645 | 1.07% | 241,739,684 |
| 2022-02-23 | 2022-02-21 | 8.228 | 29,075,727 | +219,447 | 0.98% | 239,220,900 |
| 2022-02-22 | 2022-02-18 | 8.290 | 28,856,280 | +171,741 | 0.98% | 239,230,037 |
| 2022-02-21 | 2022-02-17 | 8.301 | 28,684,539 | +143,117 | 0.97% | 238,106,876 |
| 2022-02-18 | 2022-02-16 | 8.385 | 28,541,422 | -41,981 | 0.97% | 239,311,999 |
| 2022-02-17 | 2022-02-15 | 8.353 | 28,583,403 | +179,374 | 0.97% | 238,765,258 |
| 2022-02-16 | 2022-02-14 | 8.311 | 28,404,029 | +253,794 | 0.96% | 236,076,097 |
| 2022-02-15 | 2022-02-11 | 8.458 | 28,150,235 | -248,070 | 0.95% | 238,097,284 |
| 2022-02-14 | 2022-02-10 | 8.510 | 28,398,305 | +24,807 | 0.96% | 241,683,682 |
| 2022-02-11 | 2022-02-09 | 8.521 | 28,373,498 | +936,942 | 0.96% | 241,769,943 |
| 2022-02-10 | 2022-02-08 | 8.280 | 27,436,556 | -139,301 | 0.93% | 227,172,401 |
| 2022-02-09 | 2022-02-07 | 8.112 | 27,575,857 | +1,908 | 0.93% | 223,701,481 |
| 2022-01-28 | 2022-01-26 | 8.605 | 27,573,949 | +164,108 | 0.94% | 237,269,003 |
| 2022-01-27 | 2022-01-25 | 8.825 | 27,409,841 | +22,899 | 0.94% | 241,889,763 |
| 2022-01-26 | 2022-01-24 | 9.160 | 27,386,942 | -211,814 | 0.94% | 250,872,961 |
| 2022-01-25 | 2022-01-21 | 9.328 | 27,598,756 | +40,073 | 0.94% | 257,441,404 |
| 2022-01-24 | 2022-01-20 | 9.297 | 27,558,683 | -219,446 | 0.94% | 256,201,082 |
| 2022-01-21 | 2022-01-19 | 9.192 | 27,778,129 | -34,349 | 0.95% | 255,329,776 |
| 2022-01-20 | 2022-01-18 | 9.056 | 27,812,478 | +1,759,390 | 0.95% | 251,856,004 |
| 2022-01-19 | 2022-01-17 | 8.961 | 26,053,088 | +45,798 | 0.89% | 233,466,301 |
| 2022-01-18 | 2022-01-14 | 8.636 | 26,007,290 | -457,976 | 0.89% | 224,605,917 |
| 2022-01-17 | 2022-01-13 | 8.552 | 26,465,266 | -309,134 | 0.90% | 226,342,080 |
| 2022-01-14 | 2022-01-12 | 8.835 | 26,774,400 | -1,757,481 | 0.91% | 236,562,664 |
| 2022-01-13 | 2022-01-11 | 8.626 | 28,531,881 | +1,589,557 | 0.97% | 246,109,921 |
| 2022-01-12 | 2022-01-10 | 9.370 | 26,942,324 | -1,457,889 | 0.92% | 252,447,721 |
| 2022-01-11 | 2022-01-07 | 9.160 | 28,400,213 | -1,440,715 | 0.97% | 260,154,841 |
| 2022-01-10 | 2022-01-06 | 9.789 | 29,840,928 | -55,339 | 1.02% | 292,117,841 |
| 2022-01-07 | 2022-01-05 | 9.946 | 29,896,267 | -171,740 | 1.02% | 297,359,664 |
| 2022-01-06 | 2022-01-04 | 10.125 | 30,068,007 | +1,419,724 | 1.03% | 304,425,235 |
| 2021-12-30 | 2021-12-28 | 10.628 | 28,648,283 | -677,422 | 0.98% | 304,463,639 |
| 2021-12-29 | 2021-12-24 | 10.177 | 29,325,705 | +2,986,382 | 1.00% | 298,446,557 |
| 2021-12-28 | 2021-12-22 | 11.194 | 26,339,323 | -228,987 | 0.90% | 294,832,084 |
| 2021-12-23 | 2021-12-21 | 11.110 | 26,568,310 | -459,884 | 0.91% | 295,167,595 |
| 2021-12-22 | 2021-12-20 | 11.277 | 27,028,194 | +721,311 | 0.92% | 304,809,276 |
| 2021-12-21 | 2021-12-17 | 11.948 | 26,306,883 | -17,174 | 0.90% | 314,320,803 |
| 2021-12-20 | 2021-12-16 | 12.074 | 26,324,057 | +477,058 | 0.90% | 317,836,802 |
| 2021-12-17 | 2021-12-15 | 12.053 | 25,846,999 | -3,482,523 | 0.88% | 311,535,001 |
| 2021-12-16 | 2021-12-14 | 12.305 | 29,329,522 | +217,539 | 1.00% | 360,887,602 |
| 2021-12-15 | 2021-12-13 | 12.451 | 29,111,983 | +446,526 | 0.99% | 362,482,555 |
| 2021-12-14 | 2021-12-10 | 12.766 | 28,665,457 | +469,425 | 0.98% | 365,935,918 |
| 2021-12-13 | 2021-12-09 | 13.164 | 28,196,032 | +915,951 | 0.96% | 371,173,118 |
| 2021-12-10 | 2021-12-08 | 13.038 | 27,280,081 | -1,612,456 | 0.93% | 355,684,481 |
| 2021-12-09 | 2021-12-07 | 13.080 | 28,892,537 | -82,054 | 0.99% | 377,919,364 |
| 2021-12-08 | 2021-12-06 | 12.367 | 28,974,591 | +293,868 | 0.99% | 358,342,404 |
| 2021-12-07 | 2021-12-03 | 12.829 | 28,680,723 | +538,121 | 0.98% | 367,934,400 |
| 2021-12-06 | 2021-12-02 | 12.829 | 28,142,602 | +429,352 | 0.96% | 361,031,044 |
| 2021-12-03 | 2021-12-01 | 13.416 | 27,713,250 | +622,084 | 0.95% | 371,788,806 |
| 2021-12-02 | 2021-11-30 | 13.709 | 27,091,166 | -173,649 | 0.93% | 371,393,520 |
| 2021-12-01 | 2021-11-29 | 13.332 | 27,264,815 | +36,256 | 0.93% | 363,486,719 |
| 2021-11-30 | 2021-11-26 | 13.457 | 27,228,559 | +328,216 | 0.93% | 366,427,925 |
| 2021-11-29 | 2021-11-25 | 13.583 | 26,900,343 | -47,706 | 0.92% | 365,394,243 |
| 2021-11-26 | 2021-11-24 | 13.164 | 26,948,049 | +603,002 | 0.92% | 354,744,645 |
| 2021-11-25 | 2021-11-23 | 13.395 | 26,345,047 | +1,728,858 | 0.90% | 352,881,355 |
| 2021-11-24 | 2021-11-22 | 13.835 | 24,616,189 | +43,889 | 0.84% | 340,559,994 |
| 2021-11-23 | 2021-11-19 | 13.940 | 24,572,300 | +253,795 | 0.84% | 342,528,199 |
| 2021-11-22 | 2021-11-18 | 14.296 | 24,318,505 | +276,693 | 0.83% | 347,656,316 |
| 2021-11-19 | 2021-11-17 | 14.736 | 24,041,812 | +179,374 | 0.82% | 354,283,885 |
| 2021-11-18 | 2021-11-16 | 14.568 | 23,862,438 | +700,321 | 0.81% | 347,639,002 |
| 2021-11-17 | 2021-11-15 | 14.212 | 23,162,117 | +612,543 | 0.79% | 329,182,563 |
| 2021-11-16 | 2021-11-12 | 13.835 | 22,549,574 | -270,969 | 0.77% | 311,968,794 |
| 2021-11-15 | 2021-11-11 | 13.604 | 22,820,543 | +22,898 | 0.78% | 310,455,635 |
| 2021-11-12 | 2021-11-10 | 13.562 | 22,797,645 | -143,117 | 0.78% | 309,188,366 |
| 2021-11-11 | 2021-11-09 | 13.269 | 22,940,762 | +38,165 | 0.78% | 304,397,041 |
| 2021-11-10 | 2021-11-08 | 13.122 | 22,902,597 | +589,643 | 0.78% | 300,530,076 |
| 2021-11-09 | 2021-11-05 | 13.227 | 22,312,954 | +603,002 | 0.76% | 295,131,324 |
| 2021-11-08 | 2021-11-04 | 13.248 | 21,709,952 | +9,541 | 0.74% | 287,610,554 |
| 2021-11-05 | 2021-11-03 | 13.059 | 21,700,411 | -395,004 | 0.74% | 283,390,236 |
| 2021-11-04 | 2021-11-02 | 12.745 | 22,095,415 | -1,549,484 | 0.75% | 281,601,276 |
| 2021-11-03 | 2021-11-01 | 13.332 | 23,644,899 | -137,393 | 0.81% | 315,227,034 |
| 2021-11-02 | 2021-10-29 | 13.646 | 23,782,292 | +1,032,353 | 0.81% | 324,536,518 |
| 2021-11-01 | 2021-10-28 | 13.772 | 22,749,939 | -238,529 | 0.78% | 313,310,163 |
| 2021-10-29 | 2021-10-27 | 13.688 | 22,988,468 | +767,109 | 0.79% | 314,667,644 |
| 2021-10-28 | 2021-10-26 | 14.044 | 22,221,359 | +255,703 | 0.76% | 312,086,006 |
| 2021-10-27 | 2021-10-25 | 13.667 | 21,965,656 | -679,330 | 0.75% | 300,206,886 |
| 2021-10-26 | 2021-10-22 | 14.296 | 22,644,986 | -1,858,618 | 0.77% | 323,731,760 |
| 2021-10-25 | 2021-10-21 | 13.814 | 24,503,604 | +501,865 | 0.84% | 338,488,764 |
| 2021-10-22 | 2021-10-20 | 13.667 | 24,001,739 | +488,508 | 0.82% | 328,034,243 |
| 2021-10-21 | 2021-10-19 | 13.478 | 23,513,231 | +1,391,100 | 0.80% | 316,921,834 |
| 2021-10-20 | 2021-10-18 | 13.101 | 22,122,131 | +1,007,547 | 0.76% | 289,825,006 |
| 2021-10-19 | 2021-10-15 | 13.059 | 21,114,584 | +1,286,148 | 0.72% | 275,739,798 |
| 2021-10-18 | 2021-10-12 | 12.556 | 19,828,436 | +1,612,456 | 0.68% | 248,968,360 |
| 2021-10-15 | 2021-10-11 | 13.332 | 18,215,980 | +1,606,731 | 0.62% | 242,850,238 |
| 2021-10-12 | 2021-10-08 | 13.206 | 16,609,249 | +7,325,702 | 0.57% | 219,340,799 |
| 2021-09-30 | 2021-09-28 | 14.547 | 9,283,547 | +1,423,540 | 0.33% | 135,052,394 |
| 2021-09-29 | 2021-09-27 | 14.967 | 7,860,007 | +2,001,736 | 0.28% | 117,638,647 |
| 2021-09-28 | 2021-09-24 | 14.568 | 5,858,271 | +1,526,585 | 0.21% | 85,345,994 |
| 2021-09-27 | 2021-09-23 | 13.877 | 4,331,686 | +2,183,017 | 0.16% | 60,109,599 |
| 2021-09-17 | 2021-09-15 | 13.772 | 2,148,669 | +255,703 | 0.08% | 29,591,281 |
| 2021-09-16 | 2021-09-14 | 14.086 | 1,892,966 | +562,928 | 0.07% | 26,664,962 |
| 2021-09-15 | 2021-09-13 | 13.877 | 1,330,038 | +561,021 | 0.05% | 18,456,567 |
| 2021-09-14 | 2021-09-10 | 14.359 | 769,017 | -51,523 | 0.03% | 11,042,194 |
| 2021-09-13 | 2021-09-09 | 14.023 | 820,540 | +167,925 | 0.03% | 11,506,805 |
| 2021-09-10 | 2021-09-08 | 14.338 | 652,615 | +68,696 | 0.02% | 9,357,116 |
| 2021-09-09 | 2021-09-07 | 14.296 | 583,919 | +398,821 | 0.02% | 8,347,681 |
| 2021-09-08 | 2021-09-06 | 14.652 | 185,098 | +185,098 | 0.01% | 2,712,113 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy