History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 1,076,250 | +0 | 0.04% | 6,349,875 |
| 2025-10-13 | 2025-10-09 | 6.120 | 1,076,250 | +0 | 0.04% | 6,586,650 |
| 2025-10-10 | 2025-10-08 | 6.020 | 1,076,250 | +20,000 | 0.04% | 6,479,025 |
| 2025-10-09 | 2025-10-06 | 6.210 | 1,056,250 | +10,000 | 0.04% | 6,559,312 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,046,250 | -4,000 | 0.04% | 6,622,762 |
| 2025-10-03 | 2025-09-30 | 6.320 | 1,050,250 | -10,000 | 0.04% | 6,637,580 |
| 2025-10-02 | 2025-09-29 | 6.140 | 1,060,250 | +10,000 | 0.04% | 6,509,935 |
| 2025-09-30 | 2025-09-26 | 6.070 | 1,050,250 | +8,000 | 0.04% | 6,375,018 |
| 2025-09-29 | 2025-09-25 | 6.400 | 1,042,250 | -90,000 | 0.04% | 6,670,400 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,132,250 | +2,000 | 0.04% | 7,065,240 |
| 2025-09-25 | 2025-09-23 | 6.070 | 1,130,250 | -4,000 | 0.04% | 6,860,618 |
| 2025-09-23 | 2025-09-19 | 6.210 | 1,134,250 | +20,000 | 0.04% | 7,043,692 |
| 2025-09-22 | 2025-09-18 | 6.190 | 1,114,250 | -226,000 | 0.04% | 6,897,208 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,340,250 | -9,200 | 0.05% | 8,309,550 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,349,450 | -4,000 | 0.05% | 8,029,228 |
| 2025-09-15 | 2025-09-11 | 6.050 | 1,353,450 | -10,000 | 0.05% | 8,188,372 |
| 2025-09-12 | 2025-09-10 | 5.810 | 1,363,450 | +10,000 | 0.05% | 7,921,644 |
| 2025-09-11 | 2025-09-09 | 5.760 | 1,353,450 | -30,000 | 0.05% | 7,795,872 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,383,450 | +14,000 | 0.05% | 8,134,686 |
| 2025-09-05 | 2025-09-03 | 6.010 | 1,369,450 | -10,000 | 0.05% | 8,230,394 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,379,450 | +40,000 | 0.05% | 8,359,467 |
| 2025-09-03 | 2025-09-01 | 6.370 | 1,339,450 | +80,000 | 0.05% | 8,532,296 |
| 2025-09-01 | 2025-08-28 | 6.680 | 1,259,450 | +4,000 | 0.05% | 8,413,126 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,255,450 | -118,000 | 0.05% | 8,398,960 |
| 2025-08-27 | 2025-08-25 | 6.500 | 1,373,450 | -24,000 | 0.05% | 8,927,425 |
| 2025-08-26 | 2025-08-22 | 6.500 | 1,397,450 | +82,000 | 0.05% | 9,083,425 |
| 2025-08-25 | 2025-08-21 | 6.210 | 1,315,450 | +2,000 | 0.05% | 8,168,944 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,313,450 | -20,000 | 0.05% | 8,222,197 |
| 2025-08-21 | 2025-08-19 | 6.500 | 1,333,450 | +38,000 | 0.05% | 8,667,425 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,295,450 | -20,000 | 0.05% | 8,394,516 |
| 2025-08-18 | 2025-08-14 | 6.110 | 1,315,450 | -118,000 | 0.05% | 8,037,400 |
| 2025-08-15 | 2025-08-13 | 5.820 | 1,433,450 | +16,000 | 0.05% | 8,342,679 |
| 2025-08-14 | 2025-08-12 | 5.730 | 1,417,450 | +2,000 | 0.05% | 8,121,989 |
| 2025-08-13 | 2025-08-11 | 5.750 | 1,415,450 | +20,000 | 0.05% | 8,138,838 |
| 2025-08-12 | 2025-08-08 | 5.720 | 1,395,450 | +6,000 | 0.05% | 7,981,974 |
| 2025-08-11 | 2025-08-07 | 5.820 | 1,389,450 | +100,000 | 0.05% | 8,086,599 |
| 2025-08-08 | 2025-08-06 | 5.910 | 1,289,450 | +20,000 | 0.05% | 7,620,650 |
| 2025-08-07 | 2025-08-05 | 5.690 | 1,269,450 | -80,000 | 0.05% | 7,223,171 |
| 2025-08-05 | 2025-08-01 | 5.530 | 1,349,450 | +196,000 | 0.05% | 7,462,458 |
| 2025-08-04 | 2025-07-31 | 5.700 | 1,153,450 | -10,000 | 0.04% | 6,574,665 |
| 2025-08-01 | 2025-07-30 | 5.550 | 1,163,450 | +10,000 | 0.04% | 6,457,148 |
| 2025-07-31 | 2025-07-29 | 5.690 | 1,153,450 | -28,000 | 0.04% | 6,563,130 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,181,450 | -10,000 | 0.04% | 6,757,894 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,191,450 | +28,000 | 0.04% | 6,910,410 |
| 2025-07-28 | 2025-07-24 | 5.720 | 1,163,450 | +170,000 | 0.04% | 6,654,934 |
| 2025-07-24 | 2025-07-22 | 5.550 | 993,450 | -8,000 | 0.04% | 5,513,648 |
| 2025-07-23 | 2025-07-21 | 5.530 | 1,001,450 | +22,000 | 0.04% | 5,538,018 |
| 2025-07-22 | 2025-07-18 | 5.690 | 979,450 | -2,000 | 0.04% | 5,573,070 |
| 2025-07-21 | 2025-07-17 | 5.750 | 981,450 | +16,000 | 0.04% | 5,643,338 |
| 2025-07-17 | 2025-07-15 | 5.170 | 965,450 | -10,000 | 0.04% | 4,991,376 |
| 2025-07-16 | 2025-07-14 | 5.120 | 975,450 | -10,000 | 0.04% | 4,994,304 |
| 2025-07-15 | 2025-07-11 | 5.040 | 985,450 | +20,000 | 0.04% | 4,966,668 |
| 2025-07-14 | 2025-07-10 | 4.960 | 965,450 | -56,000 | 0.04% | 4,788,632 |
| 2025-07-10 | 2025-07-08 | 4.920 | 1,021,450 | -10,000 | 0.04% | 5,025,534 |
| 2025-07-08 | 2025-07-04 | 4.880 | 1,031,450 | +24,000 | 0.04% | 5,033,476 |
| 2025-07-07 | 2025-07-03 | 4.880 | 1,007,450 | +10,000 | 0.04% | 4,916,356 |
| 2025-07-04 | 2025-07-02 | 4.880 | 997,450 | +72,000 | 0.04% | 4,867,556 |
| 2025-07-03 | 2025-06-30 | 4.990 | 925,450 | +10,000 | 0.03% | 4,617,996 |
| 2025-07-02 | 2025-06-27 | 4.960 | 915,450 | -10,000 | 0.03% | 4,540,632 |
| 2025-06-26 | 2025-06-24 | 4.880 | 925,450 | -10,000 | 0.03% | 4,516,196 |
| 2025-06-25 | 2025-06-23 | 4.720 | 935,450 | +20,000 | 0.03% | 4,415,324 |
| 2025-06-24 | 2025-06-20 | 4.620 | 915,450 | +10,000 | 0.03% | 4,229,379 |
| 2025-06-23 | 2025-06-19 | 4.710 | 905,450 | +6,000 | 0.03% | 4,264,670 |
| 2025-06-20 | 2025-06-18 | 4.810 | 899,450 | +10,000 | 0.03% | 4,326,354 |
| 2025-06-19 | 2025-06-17 | 4.950 | 889,450 | +10,000 | 0.03% | 4,402,778 |
| 2025-06-12 | 2025-06-10 | 4.780 | 879,450 | +10,000 | 0.03% | 4,203,771 |
| 2025-06-06 | 2025-06-04 | 4.940 | 869,450 | +20,000 | 0.03% | 4,295,083 |
| 2025-06-05 | 2025-06-03 | 4.970 | 849,450 | +10,000 | 0.03% | 4,221,766 |
| 2025-06-02 | 2025-05-29 | 5.214 | 839,450 | -10,000 | 0.03% | 4,376,772 |
| 2025-05-30 | 2025-05-28 | 5.012 | 849,450 | +8,774 | 0.03% | 4,257,247 |
| 2025-05-28 | 2025-05-26 | 5.133 | 840,676 | +1,980 | 0.03% | 4,315,208 |
| 2025-05-22 | 2025-05-20 | 5.204 | 838,696 | +31,669 | 0.03% | 4,364,366 |
| 2025-05-20 | 2025-05-16 | 5.507 | 807,027 | +19,794 | 0.03% | 4,444,203 |
| 2025-05-19 | 2025-05-15 | 5.305 | 787,233 | -3,959 | 0.03% | 4,176,110 |
| 2025-05-07 | 2025-05-02 | 5.052 | 791,192 | -29,690 | 0.03% | 3,997,249 |
| 2025-05-06 | 2025-04-30 | 5.002 | 820,882 | +29,690 | 0.03% | 4,105,776 |
| 2025-04-24 | 2025-04-22 | 4.810 | 791,192 | -3,959 | 0.03% | 3,805,381 |
| 2025-04-16 | 2025-04-14 | 4.800 | 795,151 | +3,959 | 0.03% | 3,816,388 |
| 2025-04-15 | 2025-04-11 | 4.729 | 791,192 | +65,318 | 0.03% | 3,741,425 |
| 2025-04-14 | 2025-04-10 | 4.688 | 725,874 | -41,566 | 0.03% | 3,403,209 |
| 2025-04-11 | 2025-04-09 | 4.537 | 767,440 | +9,897 | 0.03% | 3,481,770 |
| 2025-04-10 | 2025-04-08 | 4.304 | 757,543 | +9,896 | 0.03% | 3,260,816 |
| 2025-04-09 | 2025-04-07 | 4.143 | 747,647 | +49,484 | 0.03% | 3,097,347 |
| 2025-04-07 | 2025-04-02 | 5.153 | 698,163 | -21,773 | 0.03% | 3,597,795 |
| 2025-04-03 | 2025-04-01 | 5.113 | 719,936 | +21,773 | 0.03% | 3,680,898 |
| 2025-04-02 | 2025-03-31 | 5.305 | 698,163 | -5,938 | 0.03% | 3,703,612 |
| 2025-03-27 | 2025-03-25 | 5.557 | 704,101 | +7,917 | 0.03% | 3,912,974 |
| 2025-03-25 | 2025-03-21 | 5.770 | 696,184 | -112,822 | 0.03% | 4,016,701 |
| 2025-03-24 | 2025-03-20 | 5.962 | 809,006 | -124,699 | 0.03% | 4,822,954 |
| 2025-03-21 | 2025-03-19 | 6.123 | 933,705 | -108,863 | 0.03% | 5,717,309 |
| 2025-03-20 | 2025-03-18 | 6.255 | 1,042,568 | -83,133 | 0.04% | 6,520,853 |
| 2025-03-19 | 2025-03-17 | 6.204 | 1,125,701 | +203,872 | 0.04% | 6,983,944 |
| 2025-03-17 | 2025-03-13 | 6.042 | 921,829 | +9,897 | 0.03% | 5,570,073 |
| 2025-03-14 | 2025-03-12 | 6.245 | 911,932 | +126,678 | 0.03% | 5,694,561 |
| 2025-03-12 | 2025-03-10 | 6.346 | 785,254 | +1,979 | 0.03% | 4,982,865 |
| 2025-03-11 | 2025-03-07 | 6.497 | 783,275 | -11,876 | 0.03% | 5,089,025 |
| 2025-03-10 | 2025-03-06 | 6.659 | 795,151 | -110,843 | 0.03% | 5,294,737 |
| 2025-03-07 | 2025-03-05 | 5.992 | 905,994 | -3,959 | 0.03% | 5,428,619 |
| 2025-03-05 | 2025-03-03 | 5.648 | 909,953 | +21,773 | 0.03% | 5,139,728 |
| 2025-03-04 | 2025-02-28 | 5.709 | 888,180 | -85,111 | 0.03% | 5,070,593 |
| 2025-03-03 | 2025-02-27 | 6.305 | 973,291 | +110,843 | 0.04% | 6,136,725 |
| 2025-02-28 | 2025-02-26 | 6.245 | 862,448 | +5,938 | 0.03% | 5,385,559 |
| 2025-02-27 | 2025-02-25 | 6.305 | 856,510 | -122,720 | 0.03% | 5,400,406 |
| 2025-02-26 | 2025-02-24 | 6.578 | 979,230 | +5,939 | 0.04% | 6,441,323 |
| 2025-02-25 | 2025-02-21 | 6.548 | 973,291 | -148,451 | 0.04% | 6,372,753 |
| 2025-02-24 | 2025-02-20 | 5.972 | 1,121,742 | +47,504 | 0.04% | 6,698,689 |
| 2025-02-21 | 2025-02-19 | 6.164 | 1,074,238 | -104,905 | 0.04% | 6,621,246 |
| 2025-02-20 | 2025-02-18 | 6.042 | 1,179,143 | +17,814 | 0.04% | 7,124,871 |
| 2025-02-19 | 2025-02-17 | 6.265 | 1,161,329 | +5,938 | 0.04% | 7,275,391 |
| 2025-02-18 | 2025-02-14 | 6.416 | 1,155,391 | -122,719 | 0.04% | 7,413,308 |
| 2025-02-14 | 2025-02-12 | 6.558 | 1,278,110 | +11,876 | 0.05% | 8,381,510 |
| 2025-02-13 | 2025-02-11 | 6.346 | 1,266,234 | -3,959 | 0.05% | 8,034,946 |
| 2025-02-12 | 2025-02-10 | 6.618 | 1,270,193 | +49,484 | 0.05% | 8,406,600 |
| 2025-02-11 | 2025-02-07 | 6.346 | 1,220,709 | -190,017 | 0.05% | 7,746,065 |
| 2025-02-10 | 2025-02-06 | 6.042 | 1,410,726 | +3,959 | 0.05% | 8,524,192 |
| 2025-02-07 | 2025-02-05 | 5.689 | 1,406,767 | +122,719 | 0.05% | 8,002,762 |
| 2025-02-06 | 2025-02-04 | 5.598 | 1,284,048 | +9,897 | 0.05% | 7,187,873 |
| 2025-02-05 | 2025-02-03 | 5.537 | 1,274,151 | -3,959 | 0.05% | 7,055,224 |
| 2025-02-04 | 2025-01-28 | 5.274 | 1,278,110 | -7,917 | 0.05% | 6,741,369 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,286,027 | -45,525 | 0.05% | 6,783,127 |
| 2025-01-27 | 2025-01-23 | 4.992 | 1,331,552 | +445,352 | 0.05% | 6,646,522 |
| 2025-01-24 | 2025-01-22 | 5.103 | 886,200 | -7,918 | 0.03% | 4,522,020 |
| 2025-01-23 | 2025-01-21 | 5.123 | 894,118 | +55,422 | 0.03% | 4,580,492 |
| 2025-01-22 | 2025-01-20 | 4.961 | 838,696 | +9,896 | 0.03% | 4,160,978 |
| 2025-01-21 | 2025-01-17 | 5.052 | 828,800 | -43,545 | 0.03% | 4,187,252 |
| 2025-01-17 | 2025-01-15 | 4.911 | 872,345 | -1,979 | 0.03% | 4,283,847 |
| 2025-01-09 | 2025-01-07 | 4.779 | 874,324 | +1,979 | 0.03% | 4,178,716 |
| 2025-01-08 | 2025-01-06 | 4.800 | 872,345 | -69,277 | 0.03% | 4,186,887 |
| 2024-12-30 | 2024-12-24 | 5.214 | 941,622 | +1,979 | 0.03% | 4,909,482 |
| 2024-12-27 | 2024-12-20 | 5.274 | 939,643 | -11,876 | 0.03% | 4,956,131 |
| 2024-12-23 | 2024-12-19 | 5.386 | 951,519 | +13,856 | 0.04% | 5,124,530 |
| 2024-12-20 | 2024-12-18 | 5.274 | 937,663 | +13,855 | 0.03% | 4,945,687 |
| 2024-12-18 | 2024-12-16 | 5.163 | 923,808 | +1,979 | 0.03% | 4,769,930 |
| 2024-12-16 | 2024-12-12 | 5.477 | 921,829 | +5,938 | 0.03% | 5,048,461 |
| 2024-11-29 | 2024-11-27 | 5.588 | 915,891 | -39,586 | 0.03% | 5,117,741 |
| 2024-11-26 | 2024-11-22 | 5.466 | 955,477 | +9,896 | 0.04% | 5,223,082 |
| 2024-11-22 | 2024-11-20 | 5.931 | 945,581 | -1,979 | 0.03% | 5,608,493 |
| 2024-11-18 | 2024-11-14 | 5.749 | 947,560 | +9,897 | 0.04% | 5,447,890 |
| 2024-11-13 | 2024-11-11 | 6.608 | 937,663 | -95,009 | 0.03% | 6,196,321 |
| 2024-11-12 | 2024-11-08 | 6.416 | 1,032,672 | -95,008 | 0.04% | 6,625,909 |
| 2024-11-11 | 2024-11-07 | 6.457 | 1,127,680 | +95,008 | 0.04% | 7,281,085 |
| 2024-11-08 | 2024-11-06 | 6.184 | 1,032,672 | -27,711 | 0.04% | 6,385,916 |
| 2024-11-07 | 2024-11-05 | 6.325 | 1,060,383 | +7,918 | 0.04% | 6,707,280 |
| 2024-11-01 | 2024-10-30 | 6.154 | 1,052,465 | +19,793 | 0.04% | 6,476,410 |
| 2024-10-31 | 2024-10-29 | 5.830 | 1,032,672 | -1,979 | 0.04% | 6,020,708 |
| 2024-10-25 | 2024-10-23 | 5.901 | 1,034,651 | -108,864 | 0.04% | 6,105,428 |
| 2024-10-24 | 2024-10-22 | 5.992 | 1,143,515 | +83,132 | 0.04% | 6,851,820 |
| 2024-10-23 | 2024-10-21 | 6.164 | 1,060,383 | +91,050 | 0.04% | 6,535,848 |
| 2024-10-22 | 2024-10-18 | 6.467 | 969,333 | -1,979 | 0.04% | 6,268,481 |
| 2024-10-21 | 2024-10-17 | 5.658 | 971,312 | -15,835 | 0.04% | 5,496,119 |
| 2024-10-18 | 2024-10-16 | 5.456 | 987,147 | +77,194 | 0.04% | 5,386,231 |
| 2024-10-17 | 2024-10-15 | 5.729 | 909,953 | +19,794 | 0.03% | 5,213,284 |
| 2024-10-16 | 2024-10-14 | 6.113 | 890,159 | +5,938 | 0.03% | 5,441,671 |
| 2024-10-15 | 2024-10-10 | 6.224 | 884,221 | +9,897 | 0.03% | 5,503,651 |
| 2024-10-14 | 2024-10-09 | 6.507 | 874,324 | -152,410 | 0.03% | 5,689,415 |
| 2024-10-10 | 2024-10-08 | 6.790 | 1,026,734 | -98,967 | 0.04% | 6,971,666 |
| 2024-10-09 | 2024-10-07 | 8.467 | 1,125,701 | +9,897 | 0.04% | 9,531,833 |
| 2024-10-08 | 2024-10-04 | 6.538 | 1,115,804 | -43,546 | 0.04% | 7,294,601 |
| 2024-10-07 | 2024-10-03 | 5.568 | 1,159,350 | +27,711 | 0.04% | 6,454,692 |
| 2024-10-04 | 2024-10-02 | 5.810 | 1,131,639 | +170,224 | 0.04% | 6,574,839 |
| 2024-10-03 | 2024-09-30 | 5.274 | 961,415 | -29,691 | 0.04% | 5,070,967 |
| 2024-10-02 | 2024-09-27 | 4.820 | 991,106 | +9,897 | 0.04% | 4,776,919 |
| 2024-09-27 | 2024-09-25 | 4.203 | 981,209 | +9,897 | 0.04% | 4,124,433 |
| 2024-09-16 | 2024-09-12 | 3.799 | 971,312 | -19,794 | 0.04% | 3,690,251 |
| 2024-09-04 | 2024-09-02 | 3.749 | 991,106 | +19,794 | 0.04% | 3,715,381 |
| 2024-08-02 | 2024-07-31 | 3.850 | 971,312 | +3,959 | 0.04% | 3,739,324 |
| 2024-07-29 | 2024-07-25 | 3.809 | 967,353 | +15,834 | 0.04% | 3,684,985 |
| 2024-07-23 | 2024-07-19 | 4.102 | 951,519 | -188,037 | 0.03% | 3,903,488 |
| 2024-07-18 | 2024-07-16 | 4.385 | 1,139,556 | -9,897 | 0.04% | 4,997,292 |
| 2024-07-15 | 2024-07-11 | 4.335 | 1,149,453 | -9,897 | 0.04% | 4,982,621 |
| 2024-07-12 | 2024-07-10 | 4.244 | 1,159,350 | -19,793 | 0.04% | 4,920,092 |
| 2024-07-11 | 2024-07-09 | 4.224 | 1,179,143 | +188,037 | 0.04% | 4,980,261 |
| 2024-06-14 | 2024-06-12 | 4.052 | 991,106 | -21,772 | 0.04% | 4,015,816 |
| 2024-06-11 | 2024-06-06 | 4.173 | 1,012,878 | +9,896 | 0.04% | 4,226,847 |
| 2024-06-07 | 2024-06-05 | 4.163 | 1,002,982 | +7,918 | 0.04% | 4,175,416 |
| 2024-06-03 | 2024-05-30 | 4.226 | 995,064 | +3,958 | 0.04% | 4,205,531 |
| 2024-05-31 | 2024-05-29 | 4.226 | 991,106 | +39,007 | 0.04% | 4,188,803 |
| 2024-05-23 | 2024-05-21 | 4.721 | 952,099 | +9,701 | 0.03% | 4,495,040 |
| 2024-05-21 | 2024-05-17 | 4.958 | 942,398 | +9,701 | 0.03% | 4,672,674 |
| 2024-05-20 | 2024-05-16 | 4.804 | 932,697 | +19,402 | 0.03% | 4,480,356 |
| 2024-05-17 | 2024-05-14 | 4.907 | 913,295 | -15,522 | 0.03% | 4,481,300 |
| 2024-05-16 | 2024-05-13 | 4.958 | 928,817 | +5,821 | 0.03% | 4,605,335 |
| 2024-05-14 | 2024-05-10 | 4.855 | 922,996 | -9,701 | 0.03% | 4,481,328 |
| 2024-05-13 | 2024-05-09 | 4.876 | 932,697 | +9,701 | 0.03% | 4,547,657 |
| 2024-05-10 | 2024-05-08 | 4.762 | 922,996 | -203,720 | 0.03% | 4,395,698 |
| 2024-05-09 | 2024-05-07 | 5.051 | 1,126,716 | +9,701 | 0.04% | 5,691,104 |
| 2024-05-07 | 2024-05-03 | 5.103 | 1,117,015 | -23,282 | 0.04% | 5,699,677 |
| 2024-05-06 | 2024-05-02 | 5.072 | 1,140,297 | +3,880 | 0.04% | 5,783,212 |
| 2024-05-02 | 2024-04-29 | 4.979 | 1,136,417 | +453,228 | 0.04% | 5,658,103 |
| 2024-04-18 | 2024-04-16 | 4.618 | 683,189 | -7,761 | 0.02% | 3,155,040 |
| 2024-04-11 | 2024-04-09 | 5.010 | 690,950 | -155,215 | 0.02% | 3,461,536 |
| 2024-03-25 | 2024-03-21 | 5.381 | 846,165 | +36,864 | 0.03% | 4,553,146 |
| 2024-03-22 | 2024-03-20 | 5.443 | 809,301 | +9,701 | 0.03% | 4,404,839 |
| 2024-03-21 | 2024-03-19 | 5.422 | 799,600 | +5,820 | 0.03% | 4,335,553 |
| 2024-03-19 | 2024-03-15 | 5.443 | 793,780 | +3,881 | 0.03% | 4,320,362 |
| 2024-03-18 | 2024-03-14 | 5.494 | 789,899 | +162,976 | 0.03% | 4,339,951 |
| 2024-03-15 | 2024-03-13 | 5.752 | 626,923 | +9,700 | 0.02% | 3,606,072 |
| 2024-03-14 | 2024-03-12 | 5.525 | 617,223 | -29,102 | 0.02% | 3,410,303 |
| 2024-03-13 | 2024-03-11 | 5.649 | 646,325 | -38,804 | 0.02% | 3,651,048 |
| 2024-03-12 | 2024-03-08 | 5.134 | 685,129 | +19,402 | 0.02% | 3,517,124 |
| 2024-03-11 | 2024-03-07 | 4.989 | 665,727 | -11,641 | 0.02% | 3,321,449 |
| 2024-03-08 | 2024-03-06 | 5.154 | 677,368 | +17,461 | 0.02% | 3,491,248 |
| 2024-03-07 | 2024-03-05 | 5.103 | 659,907 | +44,625 | 0.02% | 3,367,239 |
| 2024-03-06 | 2024-03-04 | 5.556 | 615,282 | -116,412 | 0.02% | 3,418,606 |
| 2024-03-05 | 2024-03-01 | 5.391 | 731,694 | -17,461 | 0.03% | 3,944,729 |
| 2024-03-04 | 2024-02-29 | 5.257 | 749,155 | +13,581 | 0.03% | 3,938,473 |
| 2024-02-27 | 2024-02-23 | 5.268 | 735,574 | +19,402 | 0.03% | 3,874,657 |
| 2024-02-23 | 2024-02-21 | 5.082 | 716,172 | -15,522 | 0.03% | 3,639,572 |
| 2024-02-22 | 2024-02-20 | 4.804 | 731,694 | +25,223 | 0.03% | 3,514,807 |
| 2024-02-20 | 2024-02-16 | 4.866 | 706,471 | +11,641 | 0.03% | 3,437,339 |
| 2024-02-16 | 2024-02-14 | 4.680 | 694,830 | +21,342 | 0.02% | 3,251,775 |
| 2024-02-07 | 2024-02-05 | 4.587 | 673,488 | +232,823 | 0.02% | 3,089,412 |
| 2024-02-06 | 2024-02-02 | 4.515 | 440,665 | -9,701 | 0.02% | 1,989,613 |
| 2024-02-02 | 2024-01-31 | 4.587 | 450,366 | +29,103 | 0.02% | 2,065,911 |
| 2024-02-01 | 2024-01-30 | 4.824 | 421,263 | -87,309 | 0.01% | 2,032,288 |
| 2024-01-31 | 2024-01-29 | 5.010 | 508,572 | -38,804 | 0.02% | 2,547,855 |
| 2024-01-30 | 2024-01-26 | 5.010 | 547,376 | -87,308 | 0.02% | 2,742,256 |
| 2024-01-29 | 2024-01-25 | 5.288 | 634,684 | -91,189 | 0.02% | 3,356,301 |
| 2024-01-26 | 2024-01-24 | 5.288 | 725,873 | -77,608 | 0.03% | 3,838,522 |
| 2024-01-24 | 2024-01-22 | 5.020 | 803,481 | -87,308 | 0.03% | 4,033,579 |
| 2024-01-23 | 2024-01-19 | 5.371 | 890,789 | +3,880 | 0.03% | 4,784,082 |
| 2024-01-18 | 2024-01-16 | 5.536 | 886,909 | -19,402 | 0.03% | 4,909,524 |
| 2024-01-15 | 2024-01-11 | 5.371 | 906,311 | +19,402 | 0.03% | 4,867,444 |
| 2024-01-10 | 2024-01-08 | 5.391 | 886,909 | -21,342 | 0.03% | 4,781,529 |
| 2024-01-03 | 2023-12-29 | 6.175 | 908,251 | +7,761 | 0.03% | 5,608,138 |
| 2024-01-02 | 2023-12-28 | 6.175 | 900,490 | +19,402 | 0.03% | 5,560,217 |
| 2023-12-29 | 2023-12-27 | 5.958 | 881,088 | +5,820 | 0.03% | 5,249,684 |
| 2023-12-28 | 2023-12-22 | 5.999 | 875,268 | -9,701 | 0.03% | 5,251,097 |
| 2023-12-27 | 2023-12-21 | 6.123 | 884,969 | -1,940 | 0.03% | 5,418,767 |
| 2023-12-21 | 2023-12-19 | 6.237 | 886,909 | +19,402 | 0.03% | 5,531,214 |
| 2023-12-19 | 2023-12-15 | 6.556 | 867,507 | +11,641 | 0.03% | 5,687,431 |
| 2023-12-18 | 2023-12-14 | 6.463 | 855,866 | -19,402 | 0.03% | 5,531,709 |
| 2023-12-14 | 2023-12-12 | 6.422 | 875,268 | +85,369 | 0.03% | 5,621,020 |
| 2023-12-13 | 2023-12-11 | 6.494 | 789,899 | -52,385 | 0.03% | 5,129,773 |
| 2023-12-12 | 2023-12-08 | 6.082 | 842,284 | +203,719 | 0.03% | 5,122,672 |
| 2023-12-11 | 2023-12-07 | 6.051 | 638,565 | +291,029 | 0.02% | 3,863,930 |
| 2023-12-07 | 2023-12-05 | 6.113 | 347,536 | +25,222 | 0.01% | 2,124,421 |
| 2023-12-05 | 2023-12-01 | 6.834 | 322,314 | -3,880 | 0.01% | 2,202,818 |
| 2023-12-04 | 2023-11-30 | 6.896 | 326,194 | +7,761 | 0.01% | 2,249,511 |
| 2023-12-01 | 2023-11-29 | 6.865 | 318,433 | -27,163 | 0.01% | 2,186,142 |
| 2023-11-29 | 2023-11-27 | 6.917 | 345,596 | -25,223 | 0.01% | 2,390,437 |
| 2023-11-28 | 2023-11-24 | 6.731 | 370,819 | +9,701 | 0.01% | 2,496,095 |
| 2023-11-27 | 2023-11-23 | 7.041 | 361,118 | +3,881 | 0.01% | 2,542,470 |
| 2023-11-23 | 2023-11-21 | 6.783 | 357,237 | -1,940 | 0.01% | 2,423,083 |
| 2023-11-22 | 2023-11-20 | 6.721 | 359,177 | +5,820 | 0.01% | 2,414,027 |
| 2023-11-21 | 2023-11-17 | 6.391 | 353,357 | +25,223 | 0.01% | 2,258,351 |
| 2023-11-16 | 2023-11-14 | 6.566 | 328,134 | -1,941 | 0.01% | 2,154,650 |
| 2023-11-15 | 2023-11-13 | 6.700 | 330,075 | -54,325 | 0.01% | 2,211,628 |
| 2023-11-14 | 2023-11-10 | 6.041 | 384,400 | +7,761 | 0.01% | 2,322,026 |
| 2023-11-03 | 2023-11-01 | 5.773 | 376,639 | +44,624 | 0.01% | 2,174,199 |
| 2023-10-31 | 2023-10-27 | 5.876 | 332,015 | +7,761 | 0.01% | 1,950,826 |
| 2023-10-30 | 2023-10-26 | 5.968 | 324,254 | +3,880 | 0.01% | 1,935,307 |
| 2023-10-25 | 2023-10-20 | 6.030 | 320,374 | -40,744 | 0.01% | 1,931,965 |
| 2023-10-24 | 2023-10-19 | 6.175 | 361,118 | +97,010 | 0.01% | 2,229,780 |
| 2023-10-17 | 2023-10-13 | 6.237 | 264,108 | -38,804 | 0.01% | 1,647,111 |
| 2023-10-16 | 2023-10-12 | 6.319 | 302,912 | -5,821 | 0.01% | 1,914,093 |
| 2023-10-13 | 2023-10-11 | 6.340 | 308,733 | +29,103 | 0.01% | 1,957,240 |
| 2023-10-09 | 2023-10-05 | 5.700 | 279,630 | +5,821 | 0.01% | 1,594,024 |
| 2023-09-27 | 2023-09-25 | 5.834 | 273,809 | -339,921 | 0.01% | 1,597,534 |
| 2023-09-21 | 2023-09-19 | 5.824 | 613,730 | -9,701 | 0.02% | 3,574,471 |
| 2023-09-18 | 2023-09-14 | 6.061 | 623,431 | -1,940 | 0.02% | 3,778,781 |
| 2023-09-14 | 2023-09-12 | 6.237 | 625,371 | +339,921 | 0.02% | 3,900,130 |
| 2023-09-07 | 2023-09-05 | 5.680 | 285,450 | -21,342 | 0.01% | 1,621,316 |
| 2023-09-05 | 2023-08-31 | 5.360 | 306,792 | -19,402 | 0.01% | 1,644,498 |
| 2023-08-31 | 2023-08-29 | 5.237 | 326,194 | -15,522 | 0.01% | 1,708,149 |
| 2023-08-22 | 2023-08-18 | 5.000 | 341,716 | +1,940 | 0.01% | 1,708,414 |
| 2023-08-21 | 2023-08-17 | 4.742 | 339,776 | -17,461 | 0.01% | 1,611,152 |
| 2023-07-31 | 2023-07-27 | 4.855 | 357,237 | +15,521 | 0.01% | 1,734,456 |
| 2023-07-26 | 2023-07-24 | 4.443 | 341,716 | -52,385 | 0.01% | 1,518,199 |
| 2023-07-18 | 2023-07-13 | 5.268 | 394,101 | -9,701 | 0.01% | 2,075,938 |
| 2023-07-11 | 2023-07-07 | 5.113 | 403,802 | -7,761 | 0.01% | 2,064,601 |
| 2023-07-07 | 2023-07-05 | 5.226 | 411,563 | +9,701 | 0.01% | 2,150,950 |
| 2023-06-21 | 2023-06-19 | 5.525 | 401,862 | -19,401 | 0.01% | 2,220,382 |
| 2023-06-19 | 2023-06-15 | 5.443 | 421,263 | +19,401 | 0.01% | 2,292,837 |
| 2023-06-16 | 2023-06-14 | 5.443 | 401,862 | -19,401 | 0.01% | 2,187,242 |
| 2023-06-09 | 2023-06-07 | 4.969 | 421,263 | +19,401 | 0.01% | 2,093,083 |
| 2023-06-02 | 2023-05-31 | 4.872 | 401,862 | +4,787 | 0.01% | 1,957,871 |
| 2023-04-24 | 2023-04-20 | 5.634 | 397,075 | -3,834 | 0.01% | 2,236,952 |
| 2023-04-12 | 2023-04-06 | 5.435 | 400,909 | -47,927 | 0.01% | 2,179,083 |
| 2023-04-11 | 2023-04-04 | 5.529 | 448,836 | -5,751 | 0.02% | 2,481,726 |
| 2023-04-06 | 2023-04-03 | 5.550 | 454,587 | -3,834 | 0.02% | 2,523,010 |
| 2023-04-04 | 2023-03-31 | 5.185 | 458,421 | +38,341 | 0.02% | 2,376,901 |
| 2023-04-03 | 2023-03-30 | 5.310 | 420,080 | +1,917 | 0.01% | 2,230,694 |
| 2023-03-29 | 2023-03-27 | 6.249 | 418,163 | +1,918 | 0.01% | 2,613,140 |
| 2023-03-28 | 2023-03-24 | 6.186 | 416,245 | -24,923 | 0.01% | 2,575,099 |
| 2023-03-27 | 2023-03-23 | 5.905 | 441,168 | +26,840 | 0.02% | 2,605,018 |
| 2023-03-16 | 2023-03-14 | 5.404 | 414,328 | +19,170 | 0.01% | 2,239,053 |
| 2023-03-14 | 2023-03-10 | 5.456 | 395,158 | -15,336 | 0.01% | 2,156,069 |
| 2023-03-10 | 2023-03-08 | 5.613 | 410,494 | +9,585 | 0.01% | 2,303,984 |
| 2023-03-09 | 2023-03-07 | 5.811 | 400,909 | +15,337 | 0.01% | 2,329,653 |
| 2023-03-08 | 2023-03-06 | 6.030 | 385,572 | +5,751 | 0.01% | 2,325,004 |
| 2023-03-02 | 2023-02-28 | 5.874 | 379,821 | -3,834 | 0.01% | 2,230,887 |
| 2023-03-01 | 2023-02-27 | 5.957 | 383,655 | +23,005 | 0.01% | 2,285,426 |
| 2023-02-28 | 2023-02-24 | 5.967 | 360,650 | +1,917 | 0.01% | 2,152,149 |
| 2023-02-23 | 2023-02-21 | 6.176 | 358,733 | +3,834 | 0.01% | 2,215,559 |
| 2023-02-21 | 2023-02-17 | 6.145 | 354,899 | -15,337 | 0.01% | 2,180,772 |
| 2023-02-17 | 2023-02-15 | 6.280 | 370,236 | +1,917 | 0.01% | 2,325,227 |
| 2023-02-14 | 2023-02-10 | 6.614 | 368,319 | +1,918 | 0.01% | 2,436,148 |
| 2023-02-13 | 2023-02-09 | 6.927 | 366,401 | -26,840 | 0.01% | 2,538,137 |
| 2023-02-10 | 2023-02-08 | 6.719 | 393,241 | +1,918 | 0.01% | 2,642,013 |
| 2023-02-07 | 2023-02-03 | 7.178 | 391,323 | -1,918 | 0.01% | 2,808,757 |
| 2023-02-06 | 2023-02-02 | 7.167 | 393,241 | +1,918 | 0.01% | 2,818,421 |
| 2023-02-03 | 2023-02-01 | 7.313 | 391,323 | -72,849 | 0.01% | 2,861,829 |
| 2023-02-02 | 2023-01-31 | 7.167 | 464,172 | +105,439 | 0.02% | 3,326,794 |
| 2023-02-01 | 2023-01-30 | 7.574 | 358,733 | -57,512 | 0.01% | 2,717,054 |
| 2023-01-31 | 2023-01-27 | 7.616 | 416,245 | -13,420 | 0.01% | 3,170,021 |
| 2023-01-30 | 2023-01-26 | 7.553 | 429,665 | -389,167 | 0.01% | 3,245,330 |
| 2023-01-27 | 2023-01-20 | 7.282 | 818,832 | +373,830 | 0.03% | 5,962,666 |
| 2023-01-26 | 2023-01-19 | 7.188 | 445,002 | -5,751 | 0.02% | 3,198,685 |
| 2023-01-20 | 2023-01-18 | 7.105 | 450,753 | -417,923 | 0.02% | 3,202,403 |
| 2023-01-18 | 2023-01-16 | 7.157 | 868,676 | -139,946 | 0.03% | 6,216,876 |
| 2023-01-17 | 2023-01-13 | 7.230 | 1,008,622 | +40,258 | 0.03% | 7,292,089 |
| 2023-01-16 | 2023-01-12 | 7.334 | 968,364 | -95,854 | 0.03% | 7,102,058 |
| 2023-01-13 | 2023-01-11 | 7.428 | 1,064,218 | -11,502 | 0.04% | 7,904,982 |
| 2023-01-12 | 2023-01-10 | 7.584 | 1,075,720 | -7,669 | 0.04% | 8,158,756 |
| 2023-01-09 | 2023-01-05 | 7.710 | 1,083,389 | -19,170 | 0.04% | 8,352,551 |
| 2023-01-06 | 2023-01-04 | 7.772 | 1,102,559 | +3,834 | 0.04% | 8,569,360 |
| 2023-01-05 | 2023-01-03 | 7.511 | 1,098,725 | +1,917 | 0.04% | 8,252,999 |
| 2023-01-04 | 2022-12-30 | 7.084 | 1,096,808 | -3,834 | 0.04% | 7,769,457 |
| 2022-12-23 | 2022-12-21 | 6.990 | 1,100,642 | +287,561 | 0.04% | 7,693,273 |
| 2022-12-20 | 2022-12-16 | 7.230 | 813,081 | +287,562 | 0.03% | 5,878,376 |
| 2022-12-08 | 2022-12-06 | 7.136 | 525,519 | +3,834 | 0.02% | 3,750,031 |
| 2022-12-07 | 2022-12-05 | 7.324 | 521,685 | -13,419 | 0.02% | 3,820,637 |
| 2022-11-17 | 2022-11-15 | 7.188 | 535,104 | -3,834 | 0.02% | 3,846,340 |
| 2022-11-15 | 2022-11-11 | 6.896 | 538,938 | -74,766 | 0.02% | 3,716,469 |
| 2022-11-14 | 2022-11-10 | 6.698 | 613,704 | +65,180 | 0.02% | 4,110,402 |
| 2022-11-11 | 2022-11-09 | 6.781 | 548,524 | -5,751 | 0.02% | 3,719,626 |
| 2022-11-09 | 2022-11-07 | 6.374 | 554,275 | -69,015 | 0.02% | 3,533,107 |
| 2022-11-08 | 2022-11-04 | 5.957 | 623,290 | -126,527 | 0.02% | 3,712,928 |
| 2022-11-07 | 2022-11-03 | 5.571 | 749,817 | +17,254 | 0.03% | 4,177,215 |
| 2022-11-04 | 2022-11-02 | 5.759 | 732,563 | -42,176 | 0.03% | 4,218,658 |
| 2022-11-03 | 2022-11-01 | 5.769 | 774,739 | +9,585 | 0.03% | 4,469,622 |
| 2022-11-02 | 2022-10-31 | 5.425 | 765,154 | +23,005 | 0.03% | 4,150,902 |
| 2022-10-31 | 2022-10-27 | 5.707 | 742,149 | -19,170 | 0.03% | 4,235,149 |
| 2022-10-28 | 2022-10-26 | 5.780 | 761,319 | -38,342 | 0.03% | 4,400,142 |
| 2022-10-27 | 2022-10-25 | 5.477 | 799,661 | -11,502 | 0.03% | 4,379,812 |
| 2022-10-26 | 2022-10-24 | 5.216 | 811,163 | -34,508 | 0.03% | 4,231,247 |
| 2022-10-25 | 2022-10-21 | 5.571 | 845,671 | +9,585 | 0.03% | 4,711,216 |
| 2022-10-21 | 2022-10-19 | 5.508 | 836,086 | -9,585 | 0.03% | 4,605,483 |
| 2022-10-20 | 2022-10-18 | 5.811 | 845,671 | -17,254 | 0.03% | 4,914,133 |
| 2022-10-19 | 2022-10-17 | 5.425 | 862,925 | +9,586 | 0.03% | 4,681,302 |
| 2022-10-18 | 2022-10-14 | 5.310 | 853,339 | -28,756 | 0.03% | 4,531,371 |
| 2022-10-14 | 2022-10-12 | 5.175 | 882,095 | +19,170 | 0.03% | 4,564,438 |
| 2022-10-11 | 2022-10-07 | 5.248 | 862,925 | -1,533,662 | 0.03% | 4,528,260 |
| 2022-10-07 | 2022-10-05 | 5.414 | 2,396,587 | -19,171 | 0.08% | 12,976,299 |
| 2022-10-03 | 2022-09-29 | 5.164 | 2,415,758 | +19,171 | 0.08% | 12,475,240 |
| 2022-09-30 | 2022-09-28 | 5.258 | 2,396,587 | +19,171 | 0.08% | 12,601,261 |
| 2022-09-29 | 2022-09-27 | 5.519 | 2,377,416 | +57,512 | 0.08% | 13,120,523 |
| 2022-09-28 | 2022-09-26 | 5.602 | 2,319,904 | +9,586 | 0.08% | 12,996,745 |
| 2022-09-27 | 2022-09-23 | 5.665 | 2,310,318 | -38,342 | 0.08% | 13,087,656 |
| 2022-09-26 | 2022-09-22 | 5.811 | 2,348,660 | -19,171 | 0.08% | 13,647,894 |
| 2022-09-23 | 2022-09-21 | 5.863 | 2,367,831 | +19,171 | 0.08% | 13,882,808 |
| 2022-09-22 | 2022-09-20 | 5.967 | 2,348,660 | -19,171 | 0.08% | 14,015,431 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,367,831 | -17,253 | 0.08% | 14,055,725 |
| 2022-09-16 | 2022-09-14 | 6.009 | 2,385,084 | +19,171 | 0.08% | 14,332,318 |
| 2022-09-15 | 2022-09-13 | 6.155 | 2,365,913 | -19,171 | 0.08% | 14,562,672 |
| 2022-09-14 | 2022-09-09 | 6.166 | 2,385,084 | -19,171 | 0.08% | 14,705,556 |
| 2022-09-13 | 2022-09-08 | 5.874 | 2,404,255 | +95,854 | 0.08% | 14,121,447 |
| 2022-09-09 | 2022-09-07 | 6.020 | 2,308,401 | -67,098 | 0.08% | 13,895,602 |
| 2022-09-08 | 2022-09-06 | 6.124 | 2,375,499 | -19,171 | 0.08% | 14,547,328 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,394,670 | +151,449 | 0.08% | 14,489,852 |
| 2022-09-02 | 2022-08-31 | 6.437 | 2,243,221 | -7,668 | 0.08% | 14,439,346 |
| 2022-09-01 | 2022-08-30 | 6.479 | 2,250,889 | +47,927 | 0.08% | 14,582,634 |
| 2022-08-31 | 2022-08-29 | 6.426 | 2,202,962 | +508,026 | 0.07% | 14,157,221 |
| 2022-08-30 | 2022-08-26 | 6.437 | 1,694,936 | +95,854 | 0.06% | 10,910,101 |
| 2022-08-26 | 2022-08-24 | 7.000 | 1,599,082 | -15,337 | 0.05% | 11,193,955 |
| 2022-08-18 | 2022-08-16 | 7.824 | 1,614,419 | -1,917 | 0.05% | 12,631,875 |
| 2022-08-12 | 2022-08-10 | 7.376 | 1,616,336 | -9,586 | 0.06% | 11,921,787 |
| 2022-08-09 | 2022-08-05 | 7.564 | 1,625,922 | +7,669 | 0.06% | 12,297,816 |
| 2022-08-01 | 2022-07-28 | 7.522 | 1,618,253 | +1,917 | 0.06% | 12,172,281 |
| 2022-07-28 | 2022-07-26 | 7.710 | 1,616,336 | +1,917 | 0.06% | 12,461,387 |
| 2022-07-19 | 2022-07-15 | 7.626 | 1,614,419 | +1,917 | 0.05% | 12,311,867 |
| 2022-07-14 | 2022-07-12 | 7.647 | 1,612,502 | +1,917 | 0.05% | 12,330,893 |
| 2022-07-08 | 2022-07-06 | 8.190 | 1,610,585 | +19,171 | 0.05% | 13,189,963 |
| 2022-07-06 | 2022-07-04 | 8.263 | 1,591,414 | +9,585 | 0.05% | 13,149,179 |
| 2022-06-30 | 2022-06-28 | 8.523 | 1,581,829 | -3,834 | 0.05% | 13,482,545 |
| 2022-06-29 | 2022-06-27 | 8.346 | 1,585,663 | -11,502 | 0.05% | 13,234,001 |
| 2022-06-28 | 2022-06-24 | 7.908 | 1,597,165 | -11,503 | 0.05% | 12,630,172 |
| 2022-06-24 | 2022-06-22 | 7.146 | 1,608,668 | +23,005 | 0.05% | 11,496,014 |
| 2022-06-23 | 2022-06-21 | 7.522 | 1,585,663 | -17,254 | 0.05% | 11,927,143 |
| 2022-06-22 | 2022-06-20 | 7.564 | 1,602,917 | -17,253 | 0.05% | 12,123,816 |
| 2022-06-16 | 2022-06-14 | 7.491 | 1,620,170 | +1,917 | 0.06% | 12,135,993 |
| 2022-06-09 | 2022-06-07 | 7.720 | 1,618,253 | -1,917 | 0.05% | 12,493,048 |
| 2022-06-06 | 2022-06-01 | 7.553 | 1,620,170 | -55,596 | 0.06% | 12,237,408 |
| 2022-06-02 | 2022-05-31 | 7.532 | 1,675,766 | -55,595 | 0.06% | 12,622,369 |
| 2022-05-30 | 2022-05-26 | 7.337 | 1,731,361 | -5,751 | 0.06% | 12,702,364 |
| 2022-05-27 | 2022-05-25 | 7.389 | 1,737,112 | +9,924 | 0.06% | 12,835,589 |
| 2022-05-25 | 2022-05-23 | 7.221 | 1,727,188 | -1,908 | 0.06% | 12,472,621 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,729,096 | +1,908 | 0.06% | 12,450,154 |
| 2022-05-23 | 2022-05-19 | 7.137 | 1,727,188 | +7,633 | 0.06% | 12,327,801 |
| 2022-05-19 | 2022-05-17 | 7.200 | 1,719,555 | -11,450 | 0.06% | 12,381,455 |
| 2022-05-18 | 2022-05-16 | 6.708 | 1,731,005 | +1,909 | 0.06% | 11,611,202 |
| 2022-05-11 | 2022-05-06 | 6.488 | 1,729,096 | -9,542 | 0.06% | 11,217,824 |
| 2022-04-28 | 2022-04-26 | 6.247 | 1,738,638 | -9,541 | 0.06% | 10,860,612 |
| 2022-04-13 | 2022-04-11 | 6.226 | 1,748,179 | +20,991 | 0.06% | 10,883,566 |
| 2022-04-06 | 2022-04-01 | 6.530 | 1,727,188 | +1,908 | 0.06% | 11,277,856 |
| 2022-04-01 | 2022-03-30 | 7.326 | 1,725,280 | -1,908 | 0.06% | 12,639,667 |
| 2022-03-28 | 2022-03-24 | 7.232 | 1,727,188 | -1,908 | 0.06% | 12,490,723 |
| 2022-03-18 | 2022-03-16 | 6.530 | 1,729,096 | +3,816 | 0.06% | 11,290,314 |
| 2022-03-11 | 2022-03-09 | 6.425 | 1,725,280 | +1,908 | 0.06% | 11,084,572 |
| 2022-02-28 | 2022-02-24 | 7.295 | 1,723,372 | +110,678 | 0.06% | 12,571,502 |
| 2022-02-25 | 2022-02-23 | 7.913 | 1,612,694 | -104,953 | 0.05% | 12,761,385 |
| 2022-02-24 | 2022-02-22 | 7.630 | 1,717,647 | +104,953 | 0.06% | 13,105,819 |
| 2022-01-27 | 2022-01-25 | 8.825 | 1,612,694 | -38,165 | 0.06% | 14,231,902 |
| 2022-01-26 | 2022-01-24 | 9.160 | 1,650,859 | +9,541 | 0.06% | 15,122,385 |
| 2022-01-25 | 2022-01-21 | 9.328 | 1,641,318 | -15,266 | 0.06% | 15,310,227 |
| 2022-01-24 | 2022-01-20 | 9.297 | 1,656,584 | +7,633 | 0.06% | 15,400,541 |
| 2022-01-21 | 2022-01-19 | 9.192 | 1,648,951 | +7,633 | 0.06% | 15,156,755 |
| 2022-01-20 | 2022-01-18 | 9.056 | 1,641,318 | +9,541 | 0.06% | 14,862,962 |
| 2022-01-19 | 2022-01-17 | 8.961 | 1,631,777 | +19,083 | 0.06% | 14,622,641 |
| 2022-01-11 | 2022-01-07 | 9.160 | 1,612,694 | +7,633 | 0.06% | 14,772,782 |
| 2022-01-10 | 2022-01-06 | 9.789 | 1,605,061 | -28,624 | 0.05% | 15,712,211 |
| 2022-01-07 | 2022-01-05 | 9.946 | 1,633,685 | +1,908 | 0.06% | 16,249,254 |
| 2022-01-05 | 2022-01-03 | 10.565 | 1,631,777 | -9,541 | 0.06% | 17,239,324 |
| 2021-12-30 | 2021-12-28 | 10.628 | 1,641,318 | -32,440 | 0.06% | 17,443,337 |
| 2021-12-29 | 2021-12-24 | 10.177 | 1,673,758 | +59,155 | 0.06% | 17,033,770 |
| 2021-12-23 | 2021-12-21 | 11.110 | 1,614,603 | +1,909 | 0.06% | 17,937,855 |
| 2021-12-22 | 2021-12-20 | 11.277 | 1,612,694 | -13,358 | 0.06% | 18,187,086 |
| 2021-12-21 | 2021-12-17 | 11.948 | 1,626,052 | +3,816 | 0.06% | 19,428,450 |
| 2021-12-17 | 2021-12-15 | 12.053 | 1,622,236 | +19,083 | 0.06% | 19,552,881 |
| 2021-12-16 | 2021-12-14 | 12.305 | 1,603,153 | -3,817 | 0.05% | 19,726,133 |
| 2021-12-08 | 2021-12-06 | 12.367 | 1,606,970 | +5,725 | 0.05% | 19,874,154 |
| 2021-11-29 | 2021-11-25 | 13.583 | 1,601,245 | -190,823 | 0.05% | 21,750,121 |
| 2021-11-26 | 2021-11-24 | 13.164 | 1,792,068 | +1,908 | 0.06% | 23,590,818 |
| 2021-11-18 | 2021-11-16 | 14.568 | 1,790,160 | -309,133 | 0.06% | 26,079,876 |
| 2021-11-17 | 2021-11-15 | 14.212 | 2,099,293 | +9,541 | 0.07% | 29,835,384 |
| 2021-11-11 | 2021-11-09 | 13.269 | 2,089,752 | -7,633 | 0.07% | 27,728,561 |
| 2021-11-08 | 2021-11-04 | 13.248 | 2,097,385 | -3,817 | 0.07% | 27,785,877 |
| 2021-11-05 | 2021-11-03 | 13.059 | 2,101,202 | +3,817 | 0.07% | 27,440,039 |
| 2021-11-04 | 2021-11-02 | 12.745 | 2,097,385 | -22,899 | 0.07% | 26,730,717 |
| 2021-11-01 | 2021-10-28 | 13.772 | 2,120,284 | +496,140 | 0.07% | 29,200,365 |
| 2021-10-28 | 2021-10-26 | 14.044 | 1,624,144 | +26,716 | 0.06% | 22,810,154 |
| 2021-10-26 | 2021-10-22 | 14.296 | 1,597,428 | -381,647 | 0.05% | 22,836,763 |
| 2021-10-25 | 2021-10-21 | 13.814 | 1,979,075 | -19,082 | 0.07% | 27,338,617 |
| 2021-10-22 | 2021-10-20 | 13.667 | 1,998,157 | -7,633 | 0.07% | 27,309,018 |
| 2021-10-20 | 2021-10-18 | 13.101 | 2,005,790 | +19,082 | 0.07% | 26,278,124 |
| 2021-10-18 | 2021-10-12 | 12.556 | 1,986,708 | +9,541 | 0.07% | 24,945,358 |
| 2021-10-08 | 2021-10-06 | 12.158 | 1,977,167 | +1,909 | 0.07% | 24,038,105 |
| 2021-10-07 | 2021-10-05 | 12.871 | 1,975,258 | +19,082 | 0.07% | 25,422,665 |
| 2021-09-29 | 2021-09-27 | 14.967 | 1,956,176 | -9,541 | 0.07% | 29,277,569 |
| 2021-09-28 | 2021-09-24 | 14.568 | 1,965,717 | +141,209 | 0.07% | 28,637,472 |
| 2021-09-23 | 2021-09-20 | 13.625 | 1,824,508 | -1,908 | 0.07% | 24,859,249 |
| 2021-09-21 | 2021-09-17 | 13.961 | 1,826,416 | -1,909 | 0.07% | 25,497,806 |
| 2021-09-20 | 2021-09-16 | 13.730 | 1,828,325 | +5,725 | 0.07% | 25,102,881 |
| 2021-09-17 | 2021-09-15 | 13.772 | 1,822,600 | +9,541 | 0.07% | 25,100,687 |
| 2021-09-16 | 2021-09-14 | 14.086 | 1,813,059 | +9,541 | 0.07% | 25,539,365 |
| 2021-09-15 | 2021-09-13 | 13.877 | 1,803,518 | +9,542 | 0.07% | 25,026,917 |
| 2021-09-10 | 2021-09-08 | 14.338 | 1,793,976 | +7,633 | 0.06% | 25,721,815 |
| 2021-09-08 | 2021-09-06 | 14.652 | 1,786,343 | -7,633 | 0.06% | 26,174,049 |
| 2021-09-07 | 2021-09-03 | 15.113 | 1,793,976 | -45,798 | 0.06% | 27,113,200 |
| 2021-09-03 | 2021-09-01 | 13.751 | 1,839,774 | -59,155 | 0.07% | 25,298,641 |
| 2021-09-02 | 2021-08-31 | 13.814 | 1,898,929 | -106,861 | 0.07% | 26,231,494 |
| 2021-08-31 | 2021-08-27 | 13.877 | 2,005,790 | -20,991 | 0.07% | 27,833,789 |
| 2021-08-30 | 2021-08-26 | 14.023 | 2,026,781 | -9,541 | 0.07% | 28,422,470 |
| 2021-08-26 | 2021-08-24 | 14.212 | 2,036,322 | +13,358 | 0.07% | 28,940,433 |
| 2021-08-25 | 2021-08-23 | 14.359 | 2,022,964 | -47,706 | 0.07% | 29,047,423 |
| 2021-08-24 | 2021-08-20 | 13.667 | 2,070,670 | +62,972 | 0.07% | 28,300,060 |
| 2021-08-20 | 2021-08-18 | 14.820 | 2,007,698 | -9,541 | 0.07% | 29,754,090 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,017,239 | +66,788 | 0.07% | 29,768,633 |
| 2021-08-18 | 2021-08-16 | 16.790 | 1,950,451 | -1,909 | 0.07% | 32,748,879 |
| 2021-08-13 | 2021-08-11 | 16.665 | 1,952,360 | +5,725 | 0.07% | 32,535,382 |
| 2021-08-12 | 2021-08-10 | 16.036 | 1,946,635 | +43,889 | 0.07% | 31,215,827 |
| 2021-08-11 | 2021-08-09 | 15.072 | 1,902,746 | +20,991 | 0.07% | 28,677,321 |
| 2021-08-09 | 2021-08-05 | 14.883 | 1,881,755 | -28,623 | 0.07% | 28,005,950 |
| 2021-08-05 | 2021-08-03 | 15.386 | 1,910,378 | +1,908 | 0.07% | 29,393,022 |
| 2021-08-04 | 2021-08-02 | 15.449 | 1,908,470 | -55,339 | 0.07% | 29,483,681 |
| 2021-08-03 | 2021-07-30 | 14.589 | 1,963,809 | +45,798 | 0.07% | 28,650,840 |
| 2021-08-02 | 2021-07-29 | 14.568 | 1,918,011 | -1,909 | 0.07% | 27,942,469 |
| 2021-07-30 | 2021-07-28 | 13.730 | 1,919,920 | -47,705 | 0.07% | 26,360,480 |
| 2021-07-29 | 2021-07-27 | 12.661 | 1,967,625 | +55,338 | 0.07% | 24,911,974 |
| 2021-07-28 | 2021-07-26 | 13.793 | 1,912,287 | +45,798 | 0.07% | 26,375,934 |
| 2021-07-27 | 2021-07-23 | 14.338 | 1,866,489 | -1,908 | 0.07% | 26,761,498 |
| 2021-07-26 | 2021-07-22 | 14.652 | 1,868,397 | +1,908 | 0.07% | 27,376,329 |
| 2021-07-23 | 2021-07-21 | 14.275 | 1,866,489 | +15,266 | 0.07% | 26,644,123 |
| 2021-07-22 | 2021-07-20 | 14.610 | 1,851,223 | +41,981 | 0.07% | 27,047,080 |
| 2021-07-20 | 2021-07-16 | 15.491 | 1,809,242 | +15,266 | 0.07% | 28,026,572 |
| 2021-07-19 | 2021-07-15 | 15.700 | 1,793,976 | -76,330 | 0.06% | 28,166,139 |
| 2021-07-16 | 2021-07-14 | 15.889 | 1,870,306 | +34,349 | 0.07% | 29,717,396 |
| 2021-07-15 | 2021-07-13 | 16.015 | 1,835,957 | +24,807 | 0.07% | 29,402,533 |
| 2021-07-13 | 2021-07-09 | 14.904 | 1,811,150 | -3,817 | 0.07% | 26,993,108 |
| 2021-07-12 | 2021-07-08 | 15.176 | 1,814,967 | -5,725 | 0.07% | 27,544,581 |
| 2021-07-09 | 2021-07-07 | 15.784 | 1,820,692 | -41,981 | 0.07% | 28,738,251 |
| 2021-07-08 | 2021-07-06 | 15.512 | 1,862,673 | +5,725 | 0.07% | 28,893,305 |
| 2021-07-07 | 2021-07-05 | 15.533 | 1,856,948 | -13,358 | 0.07% | 28,843,425 |
| 2021-07-06 | 2021-07-02 | 13.667 | 1,870,306 | +1,909 | 0.07% | 25,561,665 |
| 2021-07-05 | 2021-06-30 | 14.841 | 1,868,397 | -19,083 | 0.07% | 27,728,814 |
| 2021-07-02 | 2021-06-29 | 14.757 | 1,887,480 | -47,706 | 0.07% | 27,853,764 |
| 2021-06-29 | 2021-06-25 | 14.589 | 1,935,186 | +7,633 | 0.07% | 28,233,247 |
| 2021-06-28 | 2021-06-24 | 14.254 | 1,927,553 | -13,357 | 0.07% | 27,475,406 |
| 2021-06-25 | 2021-06-23 | 14.296 | 1,940,910 | -28,624 | 0.07% | 27,747,167 |
| 2021-06-24 | 2021-06-22 | 13.814 | 1,969,534 | +15,266 | 0.07% | 27,206,819 |
| 2021-06-23 | 2021-06-21 | 13.709 | 1,954,268 | +38,165 | 0.07% | 26,791,112 |
| 2021-06-22 | 2021-06-18 | 14.044 | 1,916,103 | +3,816 | 0.07% | 26,910,547 |
| 2021-06-21 | 2021-06-17 | 13.206 | 1,912,287 | +93,504 | 0.07% | 25,253,554 |
| 2021-06-18 | 2021-06-16 | 12.766 | 1,818,783 | -1,909 | 0.07% | 23,218,120 |
| 2021-06-17 | 2021-06-15 | 13.625 | 1,820,692 | -70,604 | 0.07% | 24,807,255 |
| 2021-06-16 | 2021-06-11 | 13.478 | 1,891,296 | -207,997 | 0.07% | 25,491,733 |
| 2021-06-15 | 2021-06-10 | 14.568 | 2,099,293 | -507,590 | 0.08% | 30,583,469 |
| 2021-06-11 | 2021-06-09 | 12.263 | 2,606,883 | -9,541 | 0.09% | 31,967,324 |
| 2021-06-10 | 2021-06-08 | 12.367 | 2,616,424 | -11,450 | 0.09% | 32,358,547 |
| 2021-06-09 | 2021-06-07 | 11.466 | 2,627,874 | -200,364 | 0.09% | 30,131,499 |
| 2021-06-08 | 2021-06-04 | 10.324 | 2,828,238 | +11,449 | 0.10% | 29,197,863 |
| 2021-06-07 | 2021-06-03 | 10.083 | 2,816,789 | -3,816 | 0.10% | 28,400,649 |
| 2021-06-03 | 2021-06-01 | 10.355 | 2,820,605 | +7,633 | 0.10% | 29,207,750 |
| 2021-06-02 | 2021-05-31 | 10.481 | 2,812,972 | -15,266 | 0.10% | 29,482,499 |
| 2021-05-31 | 2021-05-27 | 10.607 | 2,828,238 | -1,908 | 0.10% | 29,998,210 |
| 2021-05-28 | 2021-05-26 | 10.292 | 2,830,146 | +47,706 | 0.10% | 29,128,573 |
| 2021-05-27 | 2021-05-25 | 10.219 | 2,782,440 | -41,981 | 0.10% | 28,433,433 |
| 2021-05-25 | 2021-05-21 | 9.348 | 2,824,421 | +47,705 | 0.10% | 26,402,746 |
| 2021-05-24 | 2021-05-20 | 9.338 | 2,776,716 | +9,058 | 0.10% | 25,927,601 |
| 2021-05-21 | 2021-05-18 | 9.211 | 2,767,658 | +47,550 | 0.10% | 25,493,792 |
| 2021-05-12 | 2021-05-10 | 8.885 | 2,720,108 | +370,892 | 0.10% | 24,169,116 |
| 2021-04-26 | 2021-04-22 | 9.569 | 2,349,216 | -76,081 | 0.09% | 22,479,272 |
| 2021-04-21 | 2021-04-19 | 9.464 | 2,425,297 | -22,824 | 0.09% | 22,952,254 |
| 2021-04-15 | 2021-04-13 | 8.538 | 2,448,121 | -62,766 | 0.09% | 20,902,913 |
| 2021-04-08 | 2021-04-01 | 8.864 | 2,510,887 | -64,668 | 0.09% | 22,257,309 |
| 2021-04-07 | 2021-03-31 | 8.791 | 2,575,555 | +13,314 | 0.09% | 22,640,969 |
| 2021-04-01 | 2021-03-30 | 8.349 | 2,562,241 | -79,884 | 0.09% | 21,392,345 |
| 2021-03-31 | 2021-03-29 | 7.928 | 2,642,125 | +389,911 | 0.10% | 20,948,002 |
| 2021-03-29 | 2021-03-25 | 8.013 | 2,252,214 | -9,510 | 0.08% | 18,046,066 |
| 2021-03-25 | 2021-03-23 | 8.055 | 2,261,724 | +19,020 | 0.08% | 18,217,395 |
| 2021-03-23 | 2021-03-19 | 8.160 | 2,242,704 | +3,804 | 0.08% | 18,300,021 |
| 2021-03-22 | 2021-03-18 | 8.328 | 2,238,900 | -9,510 | 0.08% | 18,645,661 |
| 2021-03-17 | 2021-03-15 | 7.813 | 2,248,410 | +76,080 | 0.08% | 17,566,378 |
| 2021-03-15 | 2021-03-11 | 8.160 | 2,172,330 | +5,706 | 0.08% | 17,725,783 |
| 2021-03-12 | 2021-03-10 | 7.624 | 2,166,624 | +3,804 | 0.08% | 16,517,315 |
| 2021-03-11 | 2021-03-09 | 7.602 | 2,162,820 | +19,020 | 0.08% | 16,442,830 |
| 2021-03-10 | 2021-03-08 | 7.676 | 2,143,800 | +17,119 | 0.08% | 16,456,029 |
| 2021-03-09 | 2021-03-05 | 8.275 | 2,126,681 | -3,804 | 0.08% | 17,599,284 |
| 2021-03-08 | 2021-03-04 | 8.265 | 2,130,485 | +1,902 | 0.08% | 17,608,361 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,128,583 | +28,530 | 0.08% | 18,734,148 |
| 2021-03-03 | 2021-03-01 | 8.738 | 2,100,053 | +3,804 | 0.08% | 18,350,554 |
| 2021-02-26 | 2021-02-24 | 8.833 | 2,096,249 | -19,020 | 0.08% | 18,515,697 |
| 2021-02-25 | 2021-02-23 | 9.516 | 2,115,269 | +11,412 | 0.08% | 20,129,458 |
| 2021-02-18 | 2021-02-16 | 10.768 | 2,103,857 | -5,706 | 0.08% | 22,653,436 |
| 2021-02-17 | 2021-02-11 | 10.473 | 2,109,563 | +5,706 | 0.08% | 22,093,766 |
| 2021-02-09 | 2021-02-05 | 10.505 | 2,103,857 | -3,804 | 0.08% | 22,100,373 |
| 2021-02-08 | 2021-02-04 | 9.853 | 2,107,661 | -1,902 | 0.08% | 20,766,258 |
| 2021-02-04 | 2021-02-02 | 10.305 | 2,109,563 | +9,510 | 0.08% | 21,738,846 |
| 2021-02-02 | 2021-01-29 | 9.926 | 2,100,053 | -169,279 | 0.08% | 20,845,876 |
| 2021-02-01 | 2021-01-28 | 9.716 | 2,269,332 | -3,804 | 0.08% | 22,048,950 |
| 2021-01-29 | 2021-01-27 | 10.284 | 2,273,136 | -161,671 | 0.08% | 23,376,645 |
| 2021-01-28 | 2021-01-26 | 10.357 | 2,434,807 | -19,020 | 0.09% | 25,218,467 |
| 2021-01-27 | 2021-01-25 | 10.936 | 2,453,827 | +30,432 | 0.09% | 26,834,604 |
| 2021-01-26 | 2021-01-22 | 10.768 | 2,423,395 | -1,902 | 0.09% | 26,094,085 |
| 2021-01-25 | 2021-01-21 | 10.084 | 2,425,297 | +5,706 | 0.09% | 24,456,902 |
| 2021-01-22 | 2021-01-20 | 10.042 | 2,419,591 | +9,510 | 0.09% | 24,297,592 |
| 2021-01-20 | 2021-01-18 | 9.727 | 2,410,081 | -9,510 | 0.09% | 23,441,817 |
| 2021-01-15 | 2021-01-13 | 8.780 | 2,419,591 | +15,217 | 0.09% | 21,244,492 |
| 2021-01-14 | 2021-01-12 | 8.896 | 2,404,374 | +5,706 | 0.09% | 21,388,991 |
| 2021-01-13 | 2021-01-11 | 8.349 | 2,398,668 | -34,237 | 0.09% | 20,026,661 |
| 2021-01-12 | 2021-01-08 | 8.496 | 2,432,905 | +7,608 | 0.09% | 20,670,664 |
| 2021-01-11 | 2021-01-07 | 8.181 | 2,425,297 | +9,510 | 0.09% | 19,840,949 |
| 2021-01-08 | 2021-01-06 | 8.601 | 2,415,787 | -7,608 | 0.09% | 20,779,249 |
| 2021-01-07 | 2021-01-05 | 8.696 | 2,423,395 | +17,119 | 0.09% | 21,074,031 |
| 2021-01-06 | 2021-01-04 | 8.885 | 2,406,276 | -20,923 | 0.09% | 21,380,608 |
| 2021-01-05 | 2020-12-31 | 9.096 | 2,427,199 | +3,804 | 0.09% | 22,076,966 |
| 2021-01-04 | 2020-12-29 | 8.570 | 2,423,395 | -36,138 | 0.09% | 20,768,241 |
| 2020-12-29 | 2020-12-24 | 8.212 | 2,459,533 | +7,608 | 0.09% | 20,198,615 |
| 2020-12-28 | 2020-12-22 | 7.729 | 2,451,925 | +7,608 | 0.09% | 18,950,140 |
| 2020-12-23 | 2020-12-21 | 8.034 | 2,444,317 | +45,649 | 0.09% | 19,636,713 |
| 2020-12-22 | 2020-12-18 | 7.886 | 2,398,668 | -5,706 | 0.09% | 18,916,871 |
| 2020-12-17 | 2020-12-15 | 8.013 | 2,404,374 | +144,552 | 0.09% | 19,265,261 |
| 2020-12-16 | 2020-12-14 | 8.023 | 2,259,822 | -15,216 | 0.08% | 18,130,788 |
| 2020-12-11 | 2020-12-09 | 8.286 | 2,275,038 | +7,608 | 0.09% | 18,850,930 |
| 2020-12-10 | 2020-12-08 | 8.507 | 2,267,430 | -1,902 | 0.09% | 19,288,583 |
| 2020-12-08 | 2020-12-04 | 8.402 | 2,269,332 | -3,804 | 0.09% | 19,066,138 |
| 2020-12-04 | 2020-12-02 | 8.538 | 2,273,136 | -1,902 | 0.09% | 19,408,830 |
| 2020-12-03 | 2020-12-01 | 8.538 | 2,275,038 | +1,902 | 0.09% | 19,425,070 |
| 2020-12-02 | 2020-11-30 | 8.654 | 2,273,136 | -22,824 | 0.09% | 19,671,757 |
| 2020-12-01 | 2020-11-27 | 8.475 | 2,295,960 | +39,942 | 0.09% | 19,458,854 |
| 2020-11-30 | 2020-11-26 | 8.559 | 2,256,018 | -112,218 | 0.09% | 19,310,115 |
| 2020-11-27 | 2020-11-25 | 7.624 | 2,368,236 | +38,040 | 0.09% | 18,054,310 |
| 2020-11-26 | 2020-11-24 | 7.634 | 2,330,196 | +38,040 | 0.09% | 17,788,813 |
| 2020-11-19 | 2020-11-17 | 7.687 | 2,292,156 | -66,570 | 0.09% | 17,618,927 |
| 2020-11-18 | 2020-11-16 | 7.581 | 2,358,726 | +19,020 | 0.09% | 17,882,600 |
| 2020-11-17 | 2020-11-13 | 7.508 | 2,339,706 | -64,668 | 0.09% | 17,566,183 |
| 2020-11-16 | 2020-11-12 | 7.108 | 2,404,374 | +62,766 | 0.09% | 17,090,967 |
| 2020-11-13 | 2020-11-11 | 6.993 | 2,341,608 | -53,256 | 0.09% | 16,373,961 |
| 2020-11-12 | 2020-11-10 | 6.856 | 2,394,864 | -9,510 | 0.09% | 16,418,987 |
| 2020-11-11 | 2020-11-09 | 7.329 | 2,404,374 | +3,804 | 0.09% | 17,621,899 |
| 2020-11-09 | 2020-11-05 | 6.551 | 2,400,570 | -213,025 | 0.09% | 15,726,074 |
| 2020-11-05 | 2020-11-03 | 6.236 | 2,613,595 | +47,550 | 0.10% | 16,297,121 |
| 2020-11-04 | 2020-11-02 | 6.046 | 2,566,045 | +19,020 | 0.10% | 15,514,937 |
| 2020-11-03 | 2020-10-30 | 5.889 | 2,547,025 | +22,824 | 0.10% | 14,998,200 |
| 2020-10-30 | 2020-10-28 | 6.162 | 2,524,201 | +47,550 | 0.10% | 15,553,905 |
| 2020-10-29 | 2020-10-27 | 6.183 | 2,476,651 | +57,060 | 0.10% | 15,312,992 |
| 2020-10-28 | 2020-10-23 | 6.109 | 2,419,591 | +1,902 | 0.09% | 14,782,095 |
| 2020-10-12 | 2020-10-08 | 6.435 | 2,417,689 | -5,706 | 0.09% | 15,558,573 |
| 2020-10-08 | 2020-10-06 | 6.435 | 2,423,395 | -1,902 | 0.09% | 15,595,293 |
| 2020-09-30 | 2020-09-28 | 6.025 | 2,425,297 | -119,826 | 0.09% | 14,612,935 |
| 2020-09-23 | 2020-09-21 | 5.973 | 2,545,123 | +1,902 | 0.10% | 15,201,100 |
| 2020-09-22 | 2020-09-18 | 6.141 | 2,543,221 | -11,412 | 0.10% | 15,617,620 |
| 2020-09-17 | 2020-09-15 | 5.910 | 2,554,633 | +51,354 | 0.10% | 15,096,725 |
| 2020-09-07 | 2020-09-03 | 5.825 | 2,503,279 | -3,804 | 0.10% | 14,582,666 |
| 2020-09-02 | 2020-08-31 | 5.794 | 2,507,083 | +20,922 | 0.10% | 14,525,738 |
| 2020-09-01 | 2020-08-28 | 5.857 | 2,486,161 | +85,591 | 0.10% | 14,561,374 |
| 2020-08-31 | 2020-08-27 | 5.941 | 2,400,570 | -19,021 | 0.09% | 14,262,010 |
| 2020-08-21 | 2020-08-19 | 5.510 | 2,419,591 | +19,021 | 0.09% | 13,331,873 |
| 2020-08-19 | 2020-08-17 | 5.689 | 2,400,570 | -55,159 | 0.09% | 13,656,190 |
| 2020-08-18 | 2020-08-14 | 5.731 | 2,455,729 | +17,118 | 0.10% | 14,073,264 |
| 2020-08-17 | 2020-08-13 | 5.804 | 2,438,611 | +9,510 | 0.09% | 14,154,662 |
| 2020-08-14 | 2020-08-12 | 5.804 | 2,429,101 | +32,335 | 0.09% | 14,099,462 |
| 2020-08-11 | 2020-08-07 | 6.225 | 2,396,766 | +3,804 | 0.09% | 14,919,877 |
| 2020-08-10 | 2020-08-06 | 6.330 | 2,392,962 | -1,902 | 0.09% | 15,147,822 |
| 2020-08-07 | 2020-08-05 | 6.456 | 2,394,864 | +7,608 | 0.09% | 15,462,052 |
| 2020-08-05 | 2020-08-03 | 6.267 | 2,387,256 | -3,804 | 0.09% | 14,961,087 |
| 2020-07-31 | 2020-07-29 | 6.141 | 2,391,060 | -19,021 | 0.09% | 14,683,217 |
| 2020-07-30 | 2020-07-28 | 5.762 | 2,410,081 | +19,021 | 0.10% | 13,887,693 |
| 2020-07-29 | 2020-07-27 | 5.626 | 2,391,060 | -3,804 | 0.10% | 13,451,235 |
| 2020-07-28 | 2020-07-24 | 5.436 | 2,394,864 | +45,648 | 0.10% | 13,019,350 |
| 2020-07-27 | 2020-07-23 | 5.773 | 2,349,216 | +9,510 | 0.09% | 13,561,671 |
| 2020-07-24 | 2020-07-22 | 5.657 | 2,339,706 | -24,726 | 0.09% | 13,236,144 |
| 2020-07-22 | 2020-07-20 | 5.752 | 2,364,432 | +24,726 | 0.09% | 13,599,786 |
| 2020-07-21 | 2020-07-17 | 5.489 | 2,339,706 | -523 | 0.09% | 12,842,504 |
| 2020-07-20 | 2020-07-16 | 5.426 | 2,340,229 | -19,020 | 0.09% | 12,697,726 |
| 2020-07-17 | 2020-07-15 | 5.962 | 2,359,249 | -28,530 | 0.09% | 14,066,134 |
| 2020-07-16 | 2020-07-14 | 6.236 | 2,387,779 | -43,747 | 0.10% | 14,889,041 |
| 2020-07-15 | 2020-07-13 | 6.604 | 2,431,526 | -121,728 | 0.10% | 16,056,706 |
| 2020-07-14 | 2020-07-10 | 6.467 | 2,553,254 | -167,377 | 0.10% | 16,511,520 |
| 2020-07-13 | 2020-07-09 | 6.214 | 2,720,631 | -127,434 | 0.11% | 16,907,330 |
| 2020-07-10 | 2020-07-08 | 5.342 | 2,848,065 | +19,020 | 0.11% | 15,213,583 |
| 2020-07-09 | 2020-07-07 | 5.026 | 2,829,045 | +13,314 | 0.11% | 14,219,544 |
| 2020-07-08 | 2020-07-06 | 4.974 | 2,815,731 | -19,020 | 0.11% | 14,004,584 |
| 2020-07-07 | 2020-07-03 | 4.721 | 2,834,751 | +95,100 | 0.11% | 13,383,792 |
| 2020-06-29 | 2020-06-24 | 4.765 | 2,739,651 | -389,911 | 0.11% | 13,055,807 |
| 2020-06-26 | 2020-06-23 | 4.586 | 3,129,562 | +15,197 | 0.13% | 14,351,762 |
| 2020-06-23 | 2020-06-19 | 4.723 | 3,114,365 | +30,284 | 0.13% | 14,709,874 |
| 2020-06-22 | 2020-06-18 | 4.744 | 3,084,081 | +7,571 | 0.12% | 14,632,012 |
| 2020-06-19 | 2020-06-17 | 4.628 | 3,076,510 | -3,786 | 0.12% | 14,238,504 |
| 2020-06-18 | 2020-06-16 | 4.681 | 3,080,296 | -54,890 | 0.12% | 14,418,766 |
| 2020-06-09 | 2020-06-05 | 4.269 | 3,135,186 | -3,785 | 0.13% | 13,383,712 |
| 2020-06-01 | 2020-05-28 | 4.015 | 3,138,971 | +7,571 | 0.13% | 12,603,838 |
| 2020-05-26 | 2020-05-22 | 4.205 | 3,131,400 | -3,786 | 0.13% | 13,169,023 |
| 2020-05-20 | 2020-05-18 | 4.417 | 3,135,186 | +54,890 | 0.13% | 13,847,505 |
| 2020-05-13 | 2020-05-11 | 5.019 | 3,080,296 | -17,034 | 0.12% | 15,460,302 |
| 2020-05-11 | 2020-05-07 | 4.924 | 3,097,330 | -22,714 | 0.12% | 15,251,246 |
| 2020-05-08 | 2020-05-06 | 5.093 | 3,120,044 | -119,244 | 0.13% | 15,890,577 |
| 2020-05-07 | 2020-05-05 | 4.406 | 3,239,288 | +28,391 | 0.13% | 14,273,075 |
| 2020-05-06 | 2020-05-04 | 4.205 | 3,210,897 | -111,673 | 0.13% | 13,503,345 |
| 2020-05-05 | 2020-04-29 | 4.332 | 3,322,570 | -56,783 | 0.13% | 14,394,279 |
| 2020-04-27 | 2020-04-23 | 4.459 | 3,379,353 | +56,783 | 0.14% | 15,068,774 |
| 2020-04-17 | 2020-04-15 | 4.501 | 3,322,570 | -3,786 | 0.13% | 14,956,007 |
| 2020-04-02 | 2020-03-31 | 4.279 | 3,326,356 | -81,389 | 0.13% | 14,234,941 |
| 2020-03-31 | 2020-03-27 | 4.301 | 3,407,745 | -9,464 | 0.14% | 14,655,256 |
| 2020-03-27 | 2020-03-25 | 4.142 | 3,417,209 | +143,851 | 0.14% | 14,154,337 |
| 2020-03-26 | 2020-03-24 | 3.836 | 3,273,358 | +126,815 | 0.13% | 12,555,443 |
| 2020-03-20 | 2020-03-18 | 3.888 | 3,146,543 | -70,032 | 0.13% | 12,235,266 |
| 2020-03-19 | 2020-03-17 | 4.089 | 3,216,575 | -39,748 | 0.13% | 13,153,356 |
| 2020-03-18 | 2020-03-16 | 4.100 | 3,256,323 | +126,815 | 0.13% | 13,350,303 |
| 2020-03-17 | 2020-03-13 | 4.544 | 3,129,508 | +1,893 | 0.13% | 14,219,242 |
| 2020-03-16 | 2020-03-12 | 4.618 | 3,127,615 | -7,571 | 0.13% | 14,441,977 |
| 2020-03-13 | 2020-03-11 | 4.829 | 3,135,186 | +1,893 | 0.13% | 15,139,497 |
| 2020-03-11 | 2020-03-09 | 4.808 | 3,133,293 | -388,018 | 0.13% | 15,064,139 |
| 2020-03-09 | 2020-03-05 | 5.220 | 3,521,311 | -83,282 | 0.14% | 18,380,751 |
| 2020-03-06 | 2020-03-04 | 5.104 | 3,604,593 | -1,893 | 0.15% | 18,396,504 |
| 2020-03-05 | 2020-03-03 | 5.220 | 3,606,486 | -47,319 | 0.15% | 18,825,353 |
| 2020-03-04 | 2020-03-02 | 5.178 | 3,653,805 | +189,277 | 0.15% | 18,917,919 |
| 2020-03-03 | 2020-02-28 | 5.051 | 3,464,528 | +18,928 | 0.14% | 17,498,624 |
| 2020-02-25 | 2020-02-21 | 5.495 | 3,445,600 | +3,785 | 0.14% | 18,932,158 |
| 2020-02-17 | 2020-02-13 | 5.801 | 3,441,815 | -1,893 | 0.14% | 19,966,033 |
| 2020-02-14 | 2020-02-12 | 5.812 | 3,443,708 | +5,679 | 0.14% | 20,013,403 |
| 2020-02-13 | 2020-02-11 | 5.706 | 3,438,029 | -15,142 | 0.14% | 19,617,119 |
| 2020-02-12 | 2020-02-10 | 6.023 | 3,453,171 | -17,035 | 0.14% | 20,798,158 |
| 2020-02-11 | 2020-02-07 | 5.875 | 3,470,206 | +13,249 | 0.14% | 20,387,406 |
| 2020-02-10 | 2020-02-06 | 5.495 | 3,456,957 | +5,678 | 0.14% | 18,994,560 |
| 2020-02-07 | 2020-02-05 | 5.156 | 3,451,279 | +85,175 | 0.14% | 17,796,386 |
| 2020-02-06 | 2020-02-04 | 5.114 | 3,366,104 | +56,783 | 0.14% | 17,214,912 |
| 2020-02-04 | 2020-01-31 | 4.871 | 3,309,321 | -83,282 | 0.13% | 16,120,249 |
| 2020-02-03 | 2020-01-30 | 4.850 | 3,392,603 | -117,352 | 0.14% | 16,454,233 |
| 2020-01-31 | 2020-01-29 | 5.061 | 3,509,955 | +5,679 | 0.14% | 17,765,154 |
| 2020-01-30 | 2020-01-24 | 5.304 | 3,504,276 | -32,177 | 0.15% | 18,588,055 |
| 2020-01-29 | 2020-01-22 | 5.463 | 3,536,453 | -1,893 | 0.15% | 19,319,254 |
| 2020-01-22 | 2020-01-20 | 5.558 | 3,538,346 | -102,210 | 0.15% | 19,666,087 |
| 2020-01-21 | 2020-01-17 | 5.463 | 3,640,556 | -92,746 | 0.15% | 19,887,957 |
| 2020-01-20 | 2020-01-16 | 5.241 | 3,733,302 | +81,390 | 0.16% | 19,566,211 |
| 2020-01-17 | 2020-01-15 | 5.188 | 3,651,912 | -134,387 | 0.15% | 18,946,706 |
| 2020-01-16 | 2020-01-14 | 5.009 | 3,786,299 | +5,678 | 0.16% | 18,963,791 |
| 2020-01-14 | 2020-01-10 | 5.061 | 3,780,621 | -155,207 | 0.16% | 19,135,093 |
| 2020-01-13 | 2020-01-09 | 4.956 | 3,935,828 | -3,786 | 0.16% | 19,504,772 |
| 2020-01-10 | 2020-01-08 | 4.882 | 3,939,614 | +1,893 | 0.16% | 19,232,138 |
| 2020-01-09 | 2020-01-07 | 4.882 | 3,937,721 | +1,893 | 0.16% | 19,222,897 |
| 2020-01-07 | 2020-01-03 | 4.913 | 3,935,828 | -10,410 | 0.16% | 19,338,420 |
| 2020-01-06 | 2020-01-02 | 4.839 | 3,946,238 | +11,356 | 0.16% | 19,097,683 |
| 2020-01-02 | 2019-12-27 | 4.670 | 3,934,882 | -3,785 | 0.16% | 18,377,478 |
| 2019-12-30 | 2019-12-24 | 4.713 | 3,938,667 | -18,928 | 0.16% | 18,561,627 |
| 2019-12-20 | 2019-12-18 | 4.713 | 3,957,595 | -1,893 | 0.16% | 18,650,829 |
| 2019-12-19 | 2019-12-17 | 4.702 | 3,959,488 | +98,424 | 0.16% | 18,617,912 |
| 2019-12-18 | 2019-12-16 | 4.797 | 3,861,064 | -11,356 | 0.16% | 18,522,294 |
| 2019-12-17 | 2019-12-13 | 4.755 | 3,872,420 | +2,839 | 0.16% | 18,413,099 |
| 2019-12-16 | 2019-12-12 | 4.776 | 3,869,581 | -13,249 | 0.16% | 18,481,376 |
| 2019-12-13 | 2019-12-11 | 4.449 | 3,882,830 | -113,567 | 0.16% | 17,272,786 |
| 2019-12-12 | 2019-12-10 | 4.311 | 3,996,397 | +9,464 | 0.17% | 17,229,025 |
| 2019-12-11 | 2019-12-09 | 4.332 | 3,986,933 | +170,350 | 0.17% | 17,272,481 |
| 2019-12-10 | 2019-12-06 | 4.343 | 3,816,583 | +664,362 | 0.16% | 16,574,806 |
| 2019-12-09 | 2019-12-05 | 4.079 | 3,152,221 | +43,534 | 0.13% | 12,856,889 |
| 2019-12-05 | 2019-12-03 | 3.952 | 3,108,687 | +13,249 | 0.13% | 12,285,152 |
| 2019-12-03 | 2019-11-29 | 3.931 | 3,095,438 | +1,893 | 0.13% | 12,167,377 |
| 2019-12-02 | 2019-11-28 | 3.962 | 3,093,545 | -47,319 | 0.13% | 12,258,000 |
| 2019-11-28 | 2019-11-26 | 4.005 | 3,140,864 | +1,893 | 0.13% | 12,578,251 |
| 2019-11-27 | 2019-11-25 | 4.047 | 3,138,971 | -13,250 | 0.13% | 12,703,342 |
| 2019-11-26 | 2019-11-22 | 4.132 | 3,152,221 | -26,499 | 0.13% | 13,023,429 |
| 2019-11-22 | 2019-11-20 | 3.962 | 3,178,720 | -3,785 | 0.13% | 12,595,502 |
| 2019-11-21 | 2019-11-19 | 4.015 | 3,182,505 | +9,464 | 0.13% | 12,778,639 |
| 2019-11-18 | 2019-11-14 | 3.741 | 3,173,041 | +5,678 | 0.13% | 11,868,911 |
| 2019-11-14 | 2019-11-12 | 3.931 | 3,167,363 | -9,464 | 0.13% | 12,450,096 |
| 2019-11-13 | 2019-11-11 | 3.846 | 3,176,827 | +47,319 | 0.13% | 12,218,753 |
| 2019-11-12 | 2019-11-08 | 3.984 | 3,129,508 | +30,285 | 0.13% | 12,466,638 |
| 2019-11-11 | 2019-11-07 | 3.941 | 3,099,223 | -15,142 | 0.13% | 12,215,003 |
| 2019-11-08 | 2019-11-06 | 3.962 | 3,114,365 | +18,927 | 0.13% | 12,340,498 |
| 2019-11-07 | 2019-11-05 | 3.751 | 3,095,438 | +13,250 | 0.13% | 11,611,341 |
| 2019-11-06 | 2019-11-04 | 3.762 | 3,082,188 | -13,250 | 0.13% | 11,594,207 |
| 2019-11-04 | 2019-10-31 | 3.571 | 3,095,438 | -18,927 | 0.13% | 11,055,305 |
| 2019-11-01 | 2019-10-30 | 3.529 | 3,114,365 | +5,678 | 0.13% | 10,991,271 |
| 2019-10-22 | 2019-10-18 | 3.603 | 3,108,687 | -9,464 | 0.13% | 11,201,168 |
| 2019-10-18 | 2019-10-16 | 3.603 | 3,118,151 | +7,571 | 0.13% | 11,235,268 |
| 2019-10-16 | 2019-10-14 | 3.709 | 3,110,580 | -5,678 | 0.13% | 11,536,669 |
| 2019-10-15 | 2019-10-11 | 3.719 | 3,116,258 | -3,786 | 0.13% | 11,590,655 |
| 2019-10-14 | 2019-10-10 | 3.656 | 3,120,044 | +9,464 | 0.13% | 11,406,929 |
| 2019-09-26 | 2019-09-24 | 3.888 | 3,110,580 | +18,928 | 0.13% | 12,095,425 |
| 2019-09-24 | 2019-09-20 | 4.047 | 3,091,652 | -18,928 | 0.13% | 12,511,843 |
| 2019-09-18 | 2019-09-16 | 3.846 | 3,110,580 | -7,571 | 0.13% | 11,963,953 |
| 2019-09-09 | 2019-09-05 | 3.783 | 3,118,151 | +9,464 | 0.13% | 11,795,384 |
| 2019-09-05 | 2019-09-03 | 3.603 | 3,108,687 | +1,893 | 0.13% | 11,201,168 |
| 2019-08-28 | 2019-08-26 | 3.476 | 3,106,794 | -111,674 | 0.13% | 10,800,411 |
| 2019-08-27 | 2019-08-23 | 3.593 | 3,218,468 | -56,783 | 0.13% | 11,562,721 |
| 2019-08-26 | 2019-08-22 | 3.593 | 3,275,251 | +90,853 | 0.14% | 11,766,720 |
| 2019-08-22 | 2019-08-20 | 3.804 | 3,184,398 | -43,534 | 0.13% | 12,113,280 |
| 2019-08-21 | 2019-08-19 | 3.846 | 3,227,932 | -3,785 | 0.13% | 12,415,313 |
| 2019-08-08 | 2019-08-06 | 3.730 | 3,231,717 | -494,013 | 0.13% | 12,054,243 |
| 2019-08-07 | 2019-08-05 | 3.804 | 3,725,730 | +3,785 | 0.15% | 14,172,478 |
| 2019-08-06 | 2019-08-02 | 3.910 | 3,721,945 | +3,786 | 0.15% | 14,551,360 |
| 2019-07-26 | 2019-07-24 | 4.227 | 3,718,159 | +43,533 | 0.15% | 15,715,199 |
| 2019-07-25 | 2019-07-23 | 4.036 | 3,674,626 | +9,464 | 0.15% | 14,832,298 |
| 2019-07-05 | 2019-07-03 | 4.279 | 3,665,162 | -7,571 | 0.15% | 15,684,841 |
| 2019-07-03 | 2019-06-28 | 4.058 | 3,672,733 | -1,893 | 0.15% | 14,902,273 |
| 2019-06-27 | 2019-06-25 | 3.846 | 3,674,626 | +1,893 | 0.15% | 14,133,393 |
| 2019-06-21 | 2019-06-19 | 3.994 | 3,672,733 | -7,571 | 0.15% | 14,669,425 |
| 2019-06-19 | 2019-06-17 | 3.751 | 3,680,304 | +11,357 | 0.15% | 13,805,240 |
| 2019-06-17 | 2019-06-13 | 3.878 | 3,668,947 | -22,714 | 0.15% | 14,227,855 |
| 2019-06-13 | 2019-06-11 | 4.132 | 3,691,661 | -1,892 | 0.15% | 15,252,130 |
| 2019-06-10 | 2019-06-05 | 3.973 | 3,693,553 | -28,392 | 0.15% | 14,674,527 |
| 2019-06-03 | 2019-05-30 | 4.026 | 3,721,945 | -1,893 | 0.15% | 14,983,968 |
| 2019-05-31 | 2019-05-29 | 3.931 | 3,723,838 | -3,785 | 0.15% | 14,637,457 |
| 2019-05-27 | 2019-05-23 | 3.795 | 3,727,623 | +22,449 | 0.15% | 14,146,713 |
| 2019-05-24 | 2019-05-22 | 4.008 | 3,705,174 | -22,576 | 0.15% | 14,849,276 |
| 2019-05-23 | 2019-05-21 | 3.838 | 3,727,750 | -1,882 | 0.16% | 14,305,706 |
| 2019-05-21 | 2019-05-17 | 3.891 | 3,729,632 | +48,916 | 0.16% | 14,511,169 |
| 2019-05-17 | 2019-05-15 | 4.199 | 3,680,716 | -1,881 | 0.15% | 15,455,560 |
| 2019-05-16 | 2019-05-14 | 4.125 | 3,682,597 | +7,525 | 0.15% | 15,189,422 |
| 2019-05-14 | 2019-05-09 | 4.188 | 3,675,072 | +13,170 | 0.15% | 15,392,792 |
| 2019-05-09 | 2019-05-07 | 4.412 | 3,661,902 | +9,406 | 0.15% | 16,155,118 |
| 2019-05-08 | 2019-05-06 | 4.412 | 3,652,496 | +5,645 | 0.15% | 16,113,622 |
| 2019-05-03 | 2019-04-30 | 4.752 | 3,646,851 | +5,644 | 0.15% | 17,329,294 |
| 2019-04-30 | 2019-04-26 | 4.731 | 3,641,207 | +3,762 | 0.15% | 17,225,059 |
| 2019-04-29 | 2019-04-25 | 4.688 | 3,637,445 | +20,696 | 0.15% | 17,052,590 |
| 2019-04-26 | 2019-04-24 | 4.890 | 3,616,749 | +20,695 | 0.15% | 17,686,078 |
| 2019-04-25 | 2019-04-23 | 4.890 | 3,596,054 | +3,762 | 0.15% | 17,584,878 |
| 2019-04-24 | 2019-04-18 | 4.986 | 3,592,292 | +37,628 | 0.15% | 17,910,174 |
| 2019-04-18 | 2019-04-16 | 4.996 | 3,554,664 | +16,932 | 0.15% | 17,760,359 |
| 2019-04-17 | 2019-04-15 | 4.986 | 3,537,732 | +26,339 | 0.15% | 17,638,153 |
| 2019-04-16 | 2019-04-12 | 5.113 | 3,511,393 | +1,882 | 0.15% | 17,954,770 |
| 2019-04-15 | 2019-04-11 | 5.007 | 3,509,511 | +5,644 | 0.15% | 17,572,067 |
| 2019-04-12 | 2019-04-10 | 5.177 | 3,503,867 | +3,763 | 0.15% | 18,139,775 |
| 2019-04-11 | 2019-04-09 | 5.230 | 3,500,104 | +1,881 | 0.15% | 18,306,334 |
| 2019-04-10 | 2019-04-08 | 5.230 | 3,498,223 | +5,644 | 0.15% | 18,296,496 |
| 2019-04-04 | 2019-04-02 | 5.294 | 3,492,579 | -20,695 | 0.15% | 18,489,745 |
| 2019-04-03 | 2019-04-01 | 5.198 | 3,513,274 | -1,881 | 0.15% | 18,263,172 |
| 2019-04-02 | 2019-03-29 | 5.156 | 3,515,155 | -5,644 | 0.15% | 18,123,478 |
| 2019-04-01 | 2019-03-28 | 5.092 | 3,520,799 | -26,340 | 0.15% | 17,928,010 |
| 2019-03-28 | 2019-03-26 | 4.922 | 3,547,139 | -1,881 | 0.15% | 17,458,806 |
| 2019-03-27 | 2019-03-25 | 4.922 | 3,549,020 | -1,881 | 0.15% | 17,468,064 |
| 2019-03-26 | 2019-03-22 | 5.007 | 3,550,901 | +28,220 | 0.15% | 17,779,306 |
| 2019-03-25 | 2019-03-21 | 5.071 | 3,522,681 | -936,923 | 0.15% | 17,862,697 |
| 2019-03-22 | 2019-03-20 | 5.262 | 4,459,604 | +1,881 | 0.19% | 23,466,960 |
| 2019-03-21 | 2019-03-19 | 5.166 | 4,457,723 | +18,814 | 0.19% | 23,030,569 |
| 2019-03-19 | 2019-03-15 | 5.230 | 4,438,909 | -5,644 | 0.19% | 23,216,496 |
| 2019-03-18 | 2019-03-14 | 5.071 | 4,444,553 | +5,644 | 0.19% | 22,537,295 |
| 2019-03-15 | 2019-03-13 | 5.177 | 4,438,909 | -3,763 | 0.19% | 22,980,556 |
| 2019-03-14 | 2019-03-12 | 5.230 | 4,442,672 | -1,881 | 0.19% | 23,236,177 |
| 2019-03-13 | 2019-03-11 | 5.251 | 4,444,553 | +1,881 | 0.19% | 23,340,511 |
| 2019-03-11 | 2019-03-07 | 5.145 | 4,442,672 | -11,288 | 0.19% | 22,858,353 |
| 2019-03-08 | 2019-03-06 | 5.390 | 4,453,960 | +1,881 | 0.19% | 24,005,436 |
| 2019-03-06 | 2019-03-04 | 5.241 | 4,452,079 | +1,882 | 0.19% | 23,332,706 |
| 2019-03-05 | 2019-03-01 | 5.273 | 4,450,197 | +940,686 | 0.19% | 23,464,767 |
| 2019-03-04 | 2019-02-28 | 5.135 | 3,509,511 | +94,068 | 0.15% | 18,019,763 |
| 2019-03-01 | 2019-02-27 | 5.071 | 3,415,443 | -94,068 | 0.15% | 17,318,918 |
| 2019-02-28 | 2019-02-26 | 5.251 | 3,509,511 | -171,205 | 0.15% | 18,430,151 |
| 2019-02-27 | 2019-02-25 | 5.432 | 3,680,716 | -11,288 | 0.16% | 19,994,407 |
| 2019-02-26 | 2019-02-22 | 5.124 | 3,692,004 | -56,441 | 0.16% | 18,917,534 |
| 2019-02-25 | 2019-02-21 | 4.699 | 3,748,445 | -1,882 | 0.16% | 17,612,814 |
| 2019-02-22 | 2019-02-20 | 4.465 | 3,750,327 | +43,272 | 0.16% | 16,744,561 |
| 2019-02-21 | 2019-02-19 | 4.412 | 3,707,055 | -73,374 | 0.16% | 16,354,319 |
| 2019-02-19 | 2019-02-15 | 4.305 | 3,780,429 | -52,678 | 0.16% | 16,276,141 |
| 2019-02-18 | 2019-02-14 | 4.454 | 3,833,107 | +84,662 | 0.17% | 17,073,411 |
| 2019-02-15 | 2019-02-13 | 4.550 | 3,748,445 | +1,881 | 0.16% | 17,054,942 |
| 2019-02-13 | 2019-02-11 | 4.359 | 3,746,564 | -9,407 | 0.16% | 16,329,479 |
| 2019-02-12 | 2019-02-08 | 4.199 | 3,755,971 | +5,644 | 0.16% | 15,771,560 |
| 2019-02-11 | 2019-02-04 | 4.252 | 3,750,327 | -7,525 | 0.16% | 15,947,201 |
| 2019-02-08 | 2019-01-31 | 4.093 | 3,757,852 | +3,762 | 0.16% | 15,379,979 |
| 2019-02-01 | 2019-01-30 | 4.061 | 3,754,090 | +1,882 | 0.16% | 15,244,858 |
| 2019-01-31 | 2019-01-29 | 4.093 | 3,752,208 | +1,881 | 0.16% | 15,356,879 |
| 2019-01-29 | 2019-01-25 | 4.231 | 3,750,327 | -11,288 | 0.16% | 15,867,465 |
| 2019-01-24 | 2019-01-22 | 3.816 | 3,761,615 | +9,407 | 0.16% | 14,355,692 |
| 2019-01-23 | 2019-01-21 | 3.944 | 3,752,208 | +1,881 | 0.16% | 14,798,447 |
| 2019-01-22 | 2019-01-18 | 4.093 | 3,750,327 | -5,644 | 0.16% | 15,349,181 |
| 2019-01-21 | 2019-01-17 | 3.859 | 3,755,971 | +48,916 | 0.16% | 14,493,864 |
| 2019-01-18 | 2019-01-16 | 3.944 | 3,707,055 | -1,882 | 0.16% | 14,620,367 |
| 2019-01-17 | 2019-01-15 | 3.912 | 3,708,937 | -5,644 | 0.16% | 14,509,505 |
| 2019-01-16 | 2019-01-14 | 3.742 | 3,714,581 | +22,577 | 0.16% | 13,899,777 |
| 2019-01-11 | 2019-01-09 | 3.944 | 3,692,004 | -1,882 | 0.16% | 14,561,007 |
| 2019-01-10 | 2019-01-08 | 3.901 | 3,693,886 | -18,813 | 0.16% | 14,411,357 |
| 2019-01-09 | 2019-01-07 | 3.774 | 3,712,699 | +18,813 | 0.16% | 14,011,138 |
| 2019-01-08 | 2019-01-04 | 3.774 | 3,693,886 | +1,882 | 0.16% | 13,940,141 |
| 2019-01-07 | 2019-01-03 | 3.816 | 3,692,004 | +13,169 | 0.16% | 14,090,031 |
| 2019-01-02 | 2018-12-27 | 3.965 | 3,678,835 | +1,882 | 0.16% | 14,587,285 |
| 2018-12-27 | 2018-12-20 | 4.167 | 3,676,953 | +39,508 | 0.16% | 15,322,495 |
| 2018-12-20 | 2018-12-18 | 4.199 | 3,637,445 | +28,221 | 0.16% | 15,273,862 |
| 2018-12-19 | 2018-12-17 | 4.242 | 3,609,224 | +48,916 | 0.16% | 15,308,832 |
| 2018-12-12 | 2018-12-10 | 4.146 | 3,560,308 | -9,407 | 0.16% | 14,760,719 |
| 2018-12-11 | 2018-12-07 | 4.316 | 3,569,715 | +16,932 | 0.16% | 15,406,887 |
| 2018-12-03 | 2018-11-29 | 4.922 | 3,552,783 | -5,644 | 0.16% | 17,486,585 |
| 2018-11-27 | 2018-11-23 | 4.518 | 3,558,427 | +13,170 | 0.16% | 16,076,900 |
| 2018-11-16 | 2018-11-14 | 4.890 | 3,545,257 | -5,644 | 0.16% | 17,336,478 |
| 2018-11-07 | 2018-11-05 | 5.071 | 3,550,901 | +94,068 | 0.16% | 18,005,794 |
| 2018-11-06 | 2018-11-02 | 5.326 | 3,456,833 | -94,068 | 0.15% | 18,410,749 |
| 2018-11-02 | 2018-10-31 | 4.890 | 3,550,901 | +5,644 | 0.16% | 17,364,078 |
| 2018-10-24 | 2018-10-22 | 4.890 | 3,545,257 | -1,882 | 0.16% | 17,336,478 |
| 2018-10-10 | 2018-10-08 | 4.646 | 3,547,139 | +3,763 | 0.16% | 16,478,397 |
| 2018-10-08 | 2018-10-04 | 5.188 | 3,543,376 | +5,644 | 0.16% | 18,381,984 |
| 2018-09-26 | 2018-09-21 | 5.634 | 3,537,732 | -7,525 | 0.15% | 19,932,241 |
| 2018-09-18 | 2018-09-14 | 5.379 | 3,545,257 | -122,289 | 0.16% | 19,070,126 |
| 2018-09-14 | 2018-09-12 | 4.975 | 3,667,546 | +142,984 | 0.16% | 18,246,382 |
| 2018-09-12 | 2018-09-10 | 5.145 | 3,524,562 | +56,441 | 0.15% | 18,134,511 |
| 2018-09-05 | 2018-09-03 | 5.624 | 3,468,121 | +84,662 | 0.15% | 19,503,172 |
| 2018-09-03 | 2018-08-30 | 5.900 | 3,383,459 | +18,813 | 0.15% | 19,962,238 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,364,646 | +18,814 | 0.15% | 19,958,546 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,345,832 | -132,637 | 0.15% | 21,127,393 |
| 2018-08-22 | 2018-08-20 | 5.974 | 3,478,469 | -1,881 | 0.15% | 20,781,638 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,480,350 | -11,288 | 0.15% | 20,459,894 |
| 2018-08-20 | 2018-08-16 | 5.698 | 3,491,638 | -1,882 | 0.15% | 19,895,247 |
| 2018-08-17 | 2018-08-15 | 5.634 | 3,493,520 | -9,406 | 0.15% | 19,683,142 |
| 2018-08-09 | 2018-08-07 | 6.229 | 3,502,926 | -75,255 | 0.15% | 21,821,465 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,578,181 | -18,814 | 0.16% | 21,567,544 |
| 2018-08-07 | 2018-08-03 | 6.176 | 3,596,995 | -1,881 | 0.16% | 22,216,278 |
| 2018-08-06 | 2018-08-02 | 6.198 | 3,598,876 | +3,762 | 0.16% | 22,304,411 |
| 2018-08-03 | 2018-08-01 | 6.346 | 3,595,114 | +41,391 | 0.16% | 22,816,148 |
| 2018-07-18 | 2018-07-16 | 6.835 | 3,553,723 | -3,763 | 0.16% | 24,291,251 |
| 2018-07-16 | 2018-07-12 | 6.793 | 3,557,486 | -1,882 | 0.16% | 24,165,700 |
| 2018-07-05 | 2018-07-03 | 6.357 | 3,559,368 | -11,288 | 0.16% | 22,627,126 |
| 2018-06-28 | 2018-06-26 | 6.261 | 3,570,656 | +82,781 | 0.16% | 22,357,263 |
| 2018-06-27 | 2018-06-25 | 6.378 | 3,487,875 | -7,526 | 0.15% | 22,246,797 |
| 2018-06-26 | 2018-06-22 | 6.602 | 3,495,401 | -28,221 | 0.15% | 23,075,118 |
| 2018-06-25 | 2018-06-21 | 6.602 | 3,523,622 | +94,069 | 0.15% | 23,261,421 |
| 2018-06-22 | 2018-06-20 | 6.644 | 3,429,553 | +1,881 | 0.15% | 22,786,250 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,427,672 | +60,204 | 0.15% | 22,737,315 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,367,468 | +75,255 | 0.15% | 24,271,046 |
| 2018-06-14 | 2018-06-12 | 7.548 | 3,292,213 | -193,781 | 0.14% | 24,848,582 |
| 2018-06-13 | 2018-06-11 | 7.367 | 3,485,994 | -15,051 | 0.15% | 25,681,193 |
| 2018-06-08 | 2018-06-06 | 7.176 | 3,501,045 | +31,983 | 0.15% | 25,122,149 |
| 2018-06-07 | 2018-06-05 | 7.016 | 3,469,062 | -1,881 | 0.15% | 24,339,482 |
| 2018-06-06 | 2018-06-04 | 6.910 | 3,470,943 | -84,662 | 0.15% | 23,983,699 |
| 2018-06-05 | 2018-06-01 | 6.804 | 3,555,605 | +1,882 | 0.16% | 24,190,721 |
| 2018-06-04 | 2018-05-31 | 7.016 | 3,553,723 | +37,627 | 0.16% | 24,933,477 |
| 2018-05-31 | 2018-05-29 | 6.995 | 3,516,096 | +15,051 | 0.15% | 24,594,724 |
| 2018-05-30 | 2018-05-28 | 7.271 | 3,501,045 | -13,170 | 0.15% | 25,457,111 |
| 2018-05-28 | 2018-05-24 | 7.333 | 3,514,215 | +18,753 | 0.15% | 25,771,029 |
| 2018-05-24 | 2018-05-21 | 7.259 | 3,495,462 | -11,258 | 0.15% | 25,372,700 |
| 2018-05-23 | 2018-05-18 | 7.099 | 3,506,720 | +3,753 | 0.15% | 24,893,749 |
| 2018-05-21 | 2018-05-17 | 7.014 | 3,502,967 | -35,651 | 0.15% | 24,568,403 |
| 2018-05-17 | 2018-05-15 | 7.205 | 3,538,618 | +1,877 | 0.16% | 25,497,369 |
| 2018-05-16 | 2018-05-14 | 7.056 | 3,536,741 | -46,909 | 0.16% | 24,956,073 |
| 2018-05-15 | 2018-05-11 | 6.566 | 3,583,650 | -15,011 | 0.16% | 23,529,966 |
| 2018-05-11 | 2018-05-09 | 6.577 | 3,598,661 | +5,629 | 0.16% | 23,666,885 |
| 2018-05-10 | 2018-05-08 | 6.470 | 3,593,032 | +5,629 | 0.16% | 23,246,885 |
| 2018-05-07 | 2018-05-03 | 6.481 | 3,587,403 | +11,258 | 0.16% | 23,248,704 |
| 2018-05-04 | 2018-05-02 | 6.566 | 3,576,145 | -170,748 | 0.16% | 23,480,688 |
| 2018-05-03 | 2018-04-30 | 6.193 | 3,746,893 | -150,109 | 0.16% | 23,203,977 |
| 2018-05-02 | 2018-04-27 | 5.916 | 3,897,002 | -170,748 | 0.17% | 23,053,592 |
| 2018-04-30 | 2018-04-26 | 5.937 | 4,067,750 | +613,568 | 0.18% | 24,150,406 |
| 2018-04-20 | 2018-04-18 | 6.971 | 3,454,182 | +37,527 | 0.15% | 24,078,973 |
| 2018-04-19 | 2018-04-17 | 7.024 | 3,416,655 | +26,269 | 0.15% | 23,999,464 |
| 2018-04-18 | 2018-04-16 | 7.696 | 3,390,386 | +120,087 | 0.15% | 26,091,638 |
| 2018-04-17 | 2018-04-13 | 7.706 | 3,270,299 | +28,145 | 0.15% | 25,202,333 |
| 2018-04-13 | 2018-04-11 | 7.770 | 3,242,154 | -187,635 | 0.14% | 25,192,784 |
| 2018-04-12 | 2018-04-10 | 7.824 | 3,429,789 | -56,291 | 0.15% | 26,833,570 |
| 2018-04-11 | 2018-04-09 | 7.760 | 3,486,080 | -18,763 | 0.15% | 27,051,025 |
| 2018-04-10 | 2018-04-06 | 7.259 | 3,504,843 | -18,764 | 0.16% | 25,440,795 |
| 2018-04-09 | 2018-04-04 | 7.152 | 3,523,607 | -243,926 | 0.16% | 25,201,418 |
| 2018-04-06 | 2018-04-03 | 7.653 | 3,767,533 | -144,479 | 0.17% | 28,833,443 |
| 2018-04-04 | 2018-03-29 | 7.504 | 3,912,012 | -35,651 | 0.17% | 29,355,388 |
| 2018-04-03 | 2018-03-28 | 7.387 | 3,947,663 | -110,705 | 0.18% | 29,160,052 |
| 2018-03-29 | 2018-03-27 | 7.408 | 4,058,368 | -35,651 | 0.18% | 30,064,309 |
| 2018-03-28 | 2018-03-26 | 6.641 | 4,094,019 | -3,753 | 0.18% | 27,186,475 |
| 2018-03-27 | 2018-03-23 | 6.470 | 4,097,772 | +7,506 | 0.18% | 26,512,549 |
| 2018-03-26 | 2018-03-22 | 6.715 | 4,090,266 | +260,813 | 0.18% | 27,466,739 |
| 2018-03-23 | 2018-03-21 | 6.928 | 3,829,453 | -101,323 | 0.17% | 26,531,701 |
| 2018-03-22 | 2018-03-20 | 7.120 | 3,930,776 | -7,505 | 0.17% | 27,987,864 |
| 2018-03-20 | 2018-03-16 | 6.939 | 3,938,281 | +11,258 | 0.17% | 27,327,675 |
| 2018-03-19 | 2018-03-15 | 7.035 | 3,927,023 | -230,792 | 0.17% | 27,626,278 |
| 2018-03-16 | 2018-03-14 | 7.014 | 4,157,815 | -585,423 | 0.18% | 29,161,244 |
| 2018-03-15 | 2018-03-13 | 6.641 | 4,743,238 | -22,516 | 0.21% | 31,497,636 |
| 2018-03-14 | 2018-03-12 | 6.662 | 4,765,754 | +13,135 | 0.21% | 31,748,750 |
| 2018-03-13 | 2018-03-09 | 6.566 | 4,752,619 | -37,528 | 0.21% | 31,205,325 |
| 2018-03-12 | 2018-03-08 | 6.491 | 4,790,147 | -46,908 | 0.21% | 31,094,325 |
| 2018-03-09 | 2018-03-07 | 6.246 | 4,837,055 | +3,752 | 0.21% | 30,212,985 |
| 2018-03-08 | 2018-03-06 | 6.182 | 4,833,303 | -35,651 | 0.21% | 29,880,441 |
| 2018-03-06 | 2018-03-02 | 6.289 | 4,868,954 | -9,381 | 0.22% | 30,619,823 |
| 2018-03-05 | 2018-03-01 | 6.385 | 4,878,335 | -73,178 | 0.22% | 31,146,800 |
| 2018-03-02 | 2018-02-28 | 6.118 | 4,951,513 | -103,200 | 0.22% | 30,294,571 |
| 2018-03-01 | 2018-02-27 | 5.809 | 5,054,713 | +11,258 | 0.22% | 29,363,512 |
| 2018-02-28 | 2018-02-26 | 5.926 | 5,043,455 | -5,629 | 0.22% | 29,889,451 |
| 2018-02-27 | 2018-02-23 | 5.948 | 5,049,084 | +56,291 | 0.22% | 30,030,446 |
| 2018-02-26 | 2018-02-22 | 5.916 | 4,992,793 | +1,876 | 0.22% | 29,535,990 |
| 2018-02-23 | 2018-02-21 | 6.118 | 4,990,917 | -1,876 | 0.22% | 30,535,655 |
| 2018-02-21 | 2018-02-15 | 5.809 | 4,992,793 | -1,876 | 0.22% | 29,003,810 |
| 2018-02-20 | 2018-02-13 | 5.639 | 4,994,669 | -1,877 | 0.22% | 28,162,900 |
| 2018-02-13 | 2018-02-09 | 5.223 | 4,996,546 | +1,877 | 0.22% | 26,096,422 |
| 2018-02-12 | 2018-02-08 | 5.372 | 4,994,669 | -243,926 | 0.22% | 26,831,950 |
| 2018-02-09 | 2018-02-07 | 5.340 | 5,238,595 | -45,033 | 0.23% | 27,974,836 |
| 2018-02-08 | 2018-02-06 | 5.436 | 5,283,628 | +320,857 | 0.23% | 28,722,180 |
| 2018-02-07 | 2018-02-05 | 5.766 | 4,962,771 | +1,876 | 0.22% | 28,617,817 |
| 2018-02-06 | 2018-02-02 | 5.820 | 4,960,895 | +3,753 | 0.22% | 28,871,389 |
| 2018-01-31 | 2018-01-29 | 5.873 | 4,957,142 | +9,382 | 0.22% | 29,113,737 |
| 2018-01-26 | 2018-01-24 | 6.065 | 4,947,760 | -9,382 | 0.22% | 30,007,920 |
| 2018-01-24 | 2018-01-22 | 6.012 | 4,957,142 | -5,629 | 0.22% | 29,800,631 |
| 2018-01-22 | 2018-01-18 | 5.639 | 4,962,771 | +9,382 | 0.22% | 27,983,041 |
| 2018-01-18 | 2018-01-16 | 5.820 | 4,953,389 | -9,382 | 0.22% | 28,827,705 |
| 2018-01-12 | 2018-01-10 | 5.916 | 4,962,771 | -13,135 | 0.22% | 29,358,389 |
| 2018-01-11 | 2018-01-09 | 5.958 | 4,975,906 | -13,134 | 0.22% | 29,648,244 |
| 2018-01-05 | 2018-01-03 | 5.820 | 4,989,040 | -333,991 | 0.22% | 29,035,187 |
| 2018-01-04 | 2018-01-02 | 5.585 | 5,323,031 | -20,640 | 0.24% | 29,730,710 |
| 2018-01-03 | 2017-12-29 | 5.532 | 5,343,671 | -15,011 | 0.24% | 29,561,200 |
| 2018-01-02 | 2017-12-28 | 5.489 | 5,358,682 | -37,527 | 0.24% | 29,415,769 |
| 2017-12-28 | 2017-12-22 | 5.255 | 5,396,209 | -93,818 | 0.24% | 28,356,373 |
| 2017-12-27 | 2017-12-21 | 5.244 | 5,490,027 | +9,382 | 0.24% | 28,790,856 |
| 2017-12-20 | 2017-12-18 | 5.329 | 5,480,645 | -1,877 | 0.24% | 29,208,999 |
| 2017-12-19 | 2017-12-15 | 5.361 | 5,482,522 | -30,021 | 0.24% | 29,394,316 |
| 2017-12-18 | 2017-12-14 | 5.404 | 5,512,543 | -31,898 | 0.24% | 29,790,305 |
| 2017-12-15 | 2017-12-13 | 5.319 | 5,544,441 | +84,436 | 0.25% | 29,489,900 |
| 2017-12-13 | 2017-12-11 | 5.298 | 5,460,005 | -16,888 | 0.24% | 28,924,404 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,476,893 | -61,919 | 0.24% | 28,254,955 |
| 2017-12-11 | 2017-12-07 | 4.956 | 5,538,812 | +9,382 | 0.25% | 27,452,669 |
| 2017-12-08 | 2017-12-06 | 4.999 | 5,529,430 | +45,032 | 0.25% | 27,641,920 |
| 2017-12-07 | 2017-12-05 | 5.042 | 5,484,398 | -7,505 | 0.24% | 27,650,634 |
| 2017-12-06 | 2017-12-04 | 5.276 | 5,491,903 | +1,876 | 0.24% | 28,976,308 |
| 2017-12-05 | 2017-12-01 | 5.372 | 5,490,027 | +243,926 | 0.24% | 29,493,072 |
| 2017-12-04 | 2017-11-30 | 5.383 | 5,246,101 | -18,763 | 0.23% | 28,238,591 |
| 2017-11-30 | 2017-11-28 | 5.489 | 5,264,864 | +1,876 | 0.23% | 28,900,768 |
| 2017-11-29 | 2017-11-27 | 5.457 | 5,262,988 | +28,145 | 0.23% | 28,722,176 |
| 2017-11-28 | 2017-11-24 | 5.532 | 5,234,843 | -30,021 | 0.23% | 28,959,164 |
| 2017-11-27 | 2017-11-23 | 5.436 | 5,264,864 | -13,135 | 0.23% | 28,620,178 |
| 2017-11-24 | 2017-11-22 | 5.500 | 5,277,999 | -414,674 | 0.23% | 29,029,129 |
| 2017-11-23 | 2017-11-21 | 5.234 | 5,692,673 | +133,221 | 0.25% | 29,792,896 |
| 2017-11-22 | 2017-11-20 | 5.234 | 5,559,452 | +1,876 | 0.25% | 29,095,677 |
| 2017-11-21 | 2017-11-17 | 5.202 | 5,557,576 | +20,640 | 0.25% | 28,908,145 |
| 2017-11-20 | 2017-11-16 | 5.063 | 5,536,936 | -11,258 | 0.25% | 28,033,551 |
| 2017-11-16 | 2017-11-14 | 5.063 | 5,548,194 | -15,011 | 0.25% | 28,090,550 |
| 2017-11-15 | 2017-11-13 | 5.116 | 5,563,205 | +118,211 | 0.25% | 28,463,041 |
| 2017-11-14 | 2017-11-10 | 4.786 | 5,444,994 | -118,211 | 0.24% | 26,059,060 |
| 2017-11-13 | 2017-11-09 | 4.839 | 5,563,205 | +140,727 | 0.25% | 26,921,293 |
| 2017-11-10 | 2017-11-08 | 4.765 | 5,422,478 | +234,544 | 0.24% | 25,835,705 |
| 2017-10-20 | 2017-10-18 | 4.967 | 5,187,934 | -249,555 | 0.23% | 25,768,869 |
| 2017-10-19 | 2017-10-17 | 4.924 | 5,437,489 | -5,629 | 0.24% | 26,776,596 |
| 2017-10-18 | 2017-10-16 | 4.892 | 5,443,118 | -5,629 | 0.24% | 26,630,261 |
| 2017-10-17 | 2017-10-13 | 4.914 | 5,448,747 | -5,629 | 0.24% | 26,773,957 |
| 2017-10-16 | 2017-10-12 | 4.924 | 5,454,376 | -234,545 | 0.24% | 26,859,755 |
| 2017-09-26 | 2017-09-22 | 4.722 | 5,688,921 | -35,650 | 0.25% | 26,862,636 |
| 2017-09-21 | 2017-09-19 | 4.658 | 5,724,571 | +5,629 | 0.25% | 26,664,864 |
| 2017-09-08 | 2017-09-06 | 4.935 | 5,718,942 | -39,404 | 0.25% | 28,223,553 |
| 2017-09-06 | 2017-09-04 | 4.807 | 5,758,346 | -133,221 | 0.26% | 27,681,479 |
| 2017-08-25 | 2017-08-22 | 4.530 | 5,891,567 | -18,764 | 0.26% | 26,689,150 |
| 2017-08-21 | 2017-08-17 | 4.477 | 5,910,331 | +9,382 | 0.26% | 26,459,162 |
| 2017-08-15 | 2017-08-11 | 4.391 | 5,900,949 | +11,258 | 0.26% | 25,913,977 |
| 2017-08-09 | 2017-08-07 | 4.679 | 5,889,691 | -65,672 | 0.26% | 27,559,544 |
| 2017-07-26 | 2017-07-24 | 4.765 | 5,955,363 | -28,145 | 0.26% | 28,374,666 |
| 2017-07-25 | 2017-07-21 | 4.829 | 5,983,508 | -84,436 | 0.27% | 28,891,432 |
| 2017-07-24 | 2017-07-20 | 4.829 | 6,067,944 | -35,651 | 0.27% | 29,299,132 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,103,595 | -135,098 | 0.27% | 28,950,810 |
| 2017-07-20 | 2017-07-18 | 4.605 | 6,238,693 | -193,264 | 0.28% | 28,727,138 |
| 2017-07-19 | 2017-07-17 | 4.360 | 6,431,957 | -3,753 | 0.29% | 28,040,221 |
| 2017-07-17 | 2017-07-13 | 4.306 | 6,435,710 | +140,727 | 0.29% | 27,713,592 |
| 2017-07-14 | 2017-07-12 | 4.306 | 6,294,983 | +37,527 | 0.28% | 27,107,591 |
| 2017-07-12 | 2017-07-10 | 4.232 | 6,257,456 | +28,145 | 0.28% | 26,479,105 |
| 2017-07-11 | 2017-07-07 | 4.200 | 6,229,311 | +93,818 | 0.28% | 26,160,813 |
| 2017-06-29 | 2017-06-27 | 4.498 | 6,135,493 | -22,516 | 0.27% | 27,597,956 |
| 2017-06-23 | 2017-06-21 | 4.498 | 6,158,009 | -31,898 | 0.27% | 27,699,234 |
| 2017-06-22 | 2017-06-20 | 4.541 | 6,189,907 | -16,888 | 0.27% | 28,106,626 |
| 2017-06-20 | 2017-06-16 | 4.423 | 6,206,795 | +46,909 | 0.28% | 27,455,572 |
| 2017-06-19 | 2017-06-15 | 4.434 | 6,159,886 | -123,839 | 0.27% | 27,313,729 |
| 2017-06-16 | 2017-06-14 | 4.519 | 6,283,725 | -5,629 | 0.28% | 28,398,671 |
| 2017-06-14 | 2017-06-12 | 4.509 | 6,289,354 | +67,549 | 0.28% | 28,357,073 |
| 2017-06-12 | 2017-06-08 | 4.658 | 6,221,805 | -99,447 | 0.28% | 28,980,964 |
| 2017-06-09 | 2017-06-07 | 4.615 | 6,321,252 | -50,662 | 0.28% | 29,174,673 |
| 2017-06-07 | 2017-06-05 | 4.658 | 6,371,914 | -202,646 | 0.28% | 29,680,167 |
| 2017-06-06 | 2017-06-02 | 4.679 | 6,574,560 | +23,454 | 0.29% | 30,764,241 |
| 2017-06-05 | 2017-06-01 | 4.658 | 6,551,106 | -425,932 | 0.29% | 30,514,837 |
| 2017-05-29 | 2017-05-25 | 4.543 | 6,977,038 | +410,921 | 0.31% | 31,695,893 |
| 2017-05-26 | 2017-05-24 | 4.500 | 6,566,117 | +33,509 | 0.29% | 29,548,381 |
| 2017-05-25 | 2017-05-23 | 4.671 | 6,532,608 | -52,390 | 0.29% | 30,514,834 |
| 2017-05-24 | 2017-05-22 | 4.693 | 6,584,998 | -71,100 | 0.29% | 30,900,332 |
| 2017-05-23 | 2017-05-19 | 4.693 | 6,656,098 | +5,613 | 0.30% | 31,233,971 |
| 2017-05-22 | 2017-05-18 | 4.671 | 6,650,485 | -306,853 | 0.30% | 31,065,456 |
| 2017-05-19 | 2017-05-17 | 4.842 | 6,957,338 | -67,358 | 0.31% | 33,688,702 |
| 2017-05-18 | 2017-05-16 | 4.842 | 7,024,696 | -1,872 | 0.31% | 34,014,862 |
| 2017-05-17 | 2017-05-15 | 4.810 | 7,026,568 | +174,009 | 0.31% | 33,798,602 |
| 2017-05-15 | 2017-05-11 | 4.778 | 6,852,559 | +265,690 | 0.30% | 32,741,855 |
| 2017-05-12 | 2017-05-10 | 4.864 | 6,586,869 | -18,711 | 0.29% | 32,035,639 |
| 2017-05-09 | 2017-05-05 | 4.810 | 6,605,580 | +168,395 | 0.29% | 31,773,601 |
| 2017-05-05 | 2017-05-02 | 5.056 | 6,437,185 | -46,776 | 0.29% | 32,546,186 |
| 2017-05-04 | 2017-04-28 | 5.003 | 6,483,961 | +912,140 | 0.29% | 32,436,144 |
| 2017-05-02 | 2017-04-27 | 4.896 | 5,571,821 | +3,742 | 0.25% | 27,277,565 |
| 2017-04-28 | 2017-04-26 | 4.928 | 5,568,079 | -3,742 | 0.25% | 27,437,800 |
| 2017-04-27 | 2017-04-25 | 5.003 | 5,571,821 | -9,355 | 0.25% | 27,873,145 |
| 2017-04-25 | 2017-04-21 | 4.842 | 5,581,176 | -181,493 | 0.25% | 27,025,074 |
| 2017-04-24 | 2017-04-20 | 4.821 | 5,762,669 | -3,742 | 0.26% | 27,780,700 |
| 2017-04-21 | 2017-04-19 | 4.639 | 5,766,411 | +52,390 | 0.26% | 26,750,894 |
| 2017-04-20 | 2017-04-18 | 4.543 | 5,714,021 | +26,195 | 0.25% | 25,958,150 |
| 2017-04-19 | 2017-04-13 | 4.714 | 5,687,826 | +177,750 | 0.25% | 26,811,917 |
| 2017-04-18 | 2017-04-12 | 4.725 | 5,510,076 | +9,355 | 0.25% | 26,032,917 |
| 2017-04-11 | 2017-04-07 | 4.864 | 5,500,721 | -65,487 | 0.24% | 26,753,092 |
| 2017-04-07 | 2017-04-05 | 4.960 | 5,566,208 | -407,890 | 0.25% | 27,607,074 |
| 2017-04-05 | 2017-03-31 | 4.778 | 5,974,098 | +5,613 | 0.27% | 28,544,526 |
| 2017-04-03 | 2017-03-30 | 4.639 | 5,968,485 | -3,742 | 0.27% | 27,688,333 |
| 2017-03-31 | 2017-03-29 | 4.671 | 5,972,227 | -9,355 | 0.27% | 27,897,206 |
| 2017-03-30 | 2017-03-28 | 4.671 | 5,981,582 | -78,585 | 0.27% | 27,940,905 |
| 2017-03-29 | 2017-03-27 | 4.746 | 6,060,167 | +415,375 | 0.27% | 28,761,434 |
| 2017-03-28 | 2017-03-24 | 4.831 | 5,644,792 | -1,871 | 0.25% | 27,272,776 |
| 2017-03-24 | 2017-03-22 | 4.725 | 5,646,663 | +3,742 | 0.25% | 26,678,236 |
| 2017-03-23 | 2017-03-21 | 4.586 | 5,642,921 | +11,226 | 0.25% | 25,876,423 |
| 2017-03-22 | 2017-03-20 | 4.693 | 5,631,695 | -1,596,011 | 0.25% | 26,426,924 |
| 2017-03-21 | 2017-03-17 | 4.532 | 7,227,706 | -46,777 | 0.32% | 32,757,391 |
| 2017-03-20 | 2017-03-16 | 4.564 | 7,274,483 | -35,550 | 0.33% | 33,202,668 |
| 2017-03-17 | 2017-03-15 | 4.329 | 7,310,033 | -46,776 | 0.33% | 31,645,891 |
| 2017-03-16 | 2017-03-14 | 4.276 | 7,356,809 | -56,132 | 0.33% | 31,455,200 |
| 2017-03-15 | 2017-03-13 | 4.286 | 7,412,941 | -119,747 | 0.33% | 31,774,439 |
| 2017-03-14 | 2017-03-10 | 4.094 | 7,532,688 | -56,132 | 0.34% | 30,838,392 |
| 2017-03-08 | 2017-03-06 | 4.201 | 7,588,820 | -160,911 | 0.34% | 31,879,373 |
| 2017-03-07 | 2017-03-03 | 4.115 | 7,749,731 | -28,066 | 0.35% | 31,892,630 |
| 2017-03-06 | 2017-03-02 | 4.094 | 7,777,797 | -65,487 | 0.35% | 31,841,854 |
| 2017-03-03 | 2017-03-01 | 4.105 | 7,843,284 | +74,842 | 0.35% | 32,193,792 |
| 2017-03-01 | 2017-02-27 | 4.137 | 7,768,442 | +14,969 | 0.35% | 32,135,707 |
| 2017-02-28 | 2017-02-24 | 4.105 | 7,753,473 | +155,298 | 0.35% | 31,825,151 |
| 2017-02-27 | 2017-02-23 | 4.190 | 7,598,175 | +1,871 | 0.34% | 31,837,454 |
| 2017-02-24 | 2017-02-22 | 4.244 | 7,596,304 | +7,484 | 0.34% | 32,235,604 |
| 2017-02-23 | 2017-02-21 | 4.179 | 7,588,820 | -159,040 | 0.34% | 31,717,137 |
| 2017-02-21 | 2017-02-17 | 4.147 | 7,747,860 | -110,392 | 0.35% | 32,133,384 |
| 2017-02-20 | 2017-02-16 | 4.297 | 7,858,252 | -65,487 | 0.35% | 33,767,194 |
| 2017-02-17 | 2017-02-15 | 4.222 | 7,923,739 | +151,555 | 0.35% | 33,455,708 |
| 2017-02-16 | 2017-02-14 | 4.329 | 7,772,184 | +112,264 | 0.35% | 33,646,591 |
| 2017-02-15 | 2017-02-13 | 4.244 | 7,659,920 | -102,908 | 0.34% | 32,505,565 |
| 2017-02-14 | 2017-02-10 | 4.169 | 7,762,828 | -187,106 | 0.35% | 32,361,418 |
| 2017-02-13 | 2017-02-09 | 4.190 | 7,949,934 | +84,197 | 0.36% | 33,311,375 |
| 2017-02-10 | 2017-02-08 | 4.244 | 7,865,737 | -56,131 | 0.35% | 33,378,968 |
| 2017-02-08 | 2017-02-06 | 4.190 | 7,921,868 | -28,066 | 0.35% | 33,193,775 |
| 2017-02-07 | 2017-02-03 | 4.158 | 7,949,934 | +291,885 | 0.36% | 33,056,441 |
| 2017-02-06 | 2017-02-02 | 3.955 | 7,658,049 | -168,395 | 0.34% | 30,287,459 |
| 2017-02-03 | 2017-02-01 | 3.966 | 7,826,444 | -142,201 | 0.35% | 31,037,116 |
| 2017-02-02 | 2017-01-27 | 3.998 | 7,968,645 | -290,014 | 0.36% | 31,856,573 |
| 2017-02-01 | 2017-01-25 | 3.966 | 8,258,659 | -682,935 | 0.37% | 32,751,140 |
| 2017-01-25 | 2017-01-23 | 3.966 | 8,941,594 | +9,355 | 0.40% | 35,459,436 |
| 2017-01-24 | 2017-01-20 | 3.934 | 8,932,239 | -7,484 | 0.40% | 35,135,904 |
| 2017-01-23 | 2017-01-19 | 3.998 | 8,939,723 | +28,066 | 0.40% | 35,738,691 |
| 2017-01-20 | 2017-01-18 | 3.944 | 8,911,657 | -28,066 | 0.40% | 35,150,200 |
| 2017-01-19 | 2017-01-17 | 3.869 | 8,939,723 | +935,528 | 0.40% | 34,591,995 |
| 2017-01-18 | 2017-01-16 | 3.827 | 8,004,195 | +29,937 | 0.36% | 30,629,765 |
| 2017-01-12 | 2017-01-10 | 3.923 | 7,974,258 | +2,394,953 | 0.37% | 31,282,346 |
| 2017-01-09 | 2017-01-05 | 4.040 | 5,579,305 | +24,324 | 0.26% | 22,543,164 |
| 2017-01-03 | 2016-12-29 | 3.837 | 5,554,981 | +3,742 | 0.26% | 21,316,701 |
| 2016-12-30 | 2016-12-28 | 3.827 | 5,551,239 | -140,329 | 0.27% | 21,243,004 |
| 2016-12-29 | 2016-12-23 | 3.784 | 5,691,568 | +9,355 | 0.27% | 21,536,651 |
| 2016-12-28 | 2016-12-22 | 3.816 | 5,682,213 | +102,908 | 0.27% | 21,683,466 |
| 2016-12-21 | 2016-12-19 | 4.030 | 5,579,305 | +46,776 | 0.27% | 22,483,526 |
| 2016-12-19 | 2016-12-15 | 4.051 | 5,532,529 | +9,356 | 0.26% | 22,413,304 |
| 2016-12-16 | 2016-12-14 | 4.051 | 5,523,173 | -174,009 | 0.26% | 22,375,401 |
| 2016-12-15 | 2016-12-13 | 4.137 | 5,697,182 | -28,065 | 0.27% | 23,567,528 |
| 2016-12-14 | 2016-12-12 | 3.998 | 5,725,247 | +136,587 | 0.27% | 22,888,050 |
| 2016-12-13 | 2016-12-09 | 4.147 | 5,588,660 | +102,908 | 0.27% | 23,178,343 |
| 2016-12-12 | 2016-12-08 | 4.244 | 5,485,752 | +28,066 | 0.26% | 23,279,286 |
| 2016-12-09 | 2016-12-07 | 4.415 | 5,457,686 | -9,356 | 0.26% | 24,093,593 |
| 2016-12-08 | 2016-12-06 | 4.383 | 5,467,042 | -112,263 | 0.26% | 23,959,582 |
| 2016-12-07 | 2016-12-05 | 4.244 | 5,579,305 | -37,421 | 0.27% | 23,676,286 |
| 2016-12-05 | 2016-12-01 | 4.222 | 5,616,726 | +9,355 | 0.27% | 23,715,010 |
| 2016-12-02 | 2016-11-30 | 4.137 | 5,607,371 | +20,582 | 0.27% | 23,196,007 |
| 2016-12-01 | 2016-11-29 | 4.147 | 5,586,789 | +35,550 | 0.27% | 23,170,583 |
| 2016-11-30 | 2016-11-28 | 4.212 | 5,551,239 | +63,616 | 0.27% | 23,379,172 |
| 2016-11-24 | 2016-11-22 | 3.902 | 5,487,623 | -9,355 | 0.27% | 21,410,169 |
| 2016-11-17 | 2016-11-15 | 3.880 | 5,496,978 | +9,355 | 0.27% | 21,329,152 |
| 2016-11-10 | 2016-11-08 | 3.944 | 5,487,623 | -9,355 | 0.27% | 21,644,801 |
| 2016-10-31 | 2016-10-27 | 3.944 | 5,496,978 | +28,065 | 0.27% | 21,681,700 |
| 2016-10-28 | 2016-10-26 | 3.987 | 5,468,913 | +196,461 | 0.26% | 21,804,836 |
| 2016-10-27 | 2016-10-25 | 4.126 | 5,272,452 | -280,658 | 0.25% | 21,754,190 |
| 2016-10-25 | 2016-10-20 | 3.976 | 5,553,110 | +7,484 | 0.27% | 22,081,175 |
| 2016-10-03 | 2016-09-29 | 3.869 | 5,545,626 | -4,904,040 | 0.27% | 21,458,636 |
| 2016-09-30 | 2016-09-28 | 3.763 | 10,449,666 | -101,037 | 0.50% | 39,317,695 |
| 2016-09-29 | 2016-09-27 | 3.752 | 10,550,703 | -3,274,350 | 0.52% | 39,585,076 |
| 2016-09-28 | 2016-09-26 | 3.709 | 13,825,053 | -7,484 | 0.68% | 51,278,965 |
| 2016-09-27 | 2016-09-23 | 3.827 | 13,832,537 | -1,014,113 | 0.68% | 52,933,162 |
| 2016-09-23 | 2016-09-21 | 3.976 | 14,846,650 | -1,450,070 | 0.73% | 59,035,655 |
| 2016-09-22 | 2016-09-20 | 3.837 | 16,296,720 | -46,776 | 0.80% | 62,537,084 |
| 2016-09-21 | 2016-09-19 | 3.880 | 16,343,496 | -318,080 | 0.80% | 63,415,374 |
| 2016-09-20 | 2016-09-15 | 3.923 | 16,661,576 | -1,010,370 | 0.82% | 65,361,967 |
| 2016-09-19 | 2016-09-14 | 3.752 | 17,671,946 | -486,475 | 0.87% | 66,303,196 |
| 2016-09-14 | 2016-09-12 | 3.816 | 18,158,421 | -93,553 | 0.89% | 69,292,985 |
| 2016-09-13 | 2016-09-09 | 3.859 | 18,251,974 | -692,291 | 0.90% | 70,430,377 |
| 2016-09-09 | 2016-09-07 | 4.115 | 18,944,265 | -273,175 | 0.93% | 77,961,729 |
| 2016-09-08 | 2016-09-06 | 4.179 | 19,217,440 | -187,105 | 0.95% | 80,318,440 |
| 2016-09-07 | 2016-09-05 | 4.008 | 19,404,545 | +9,282,314 | 0.95% | 77,781,749 |
| 2016-09-06 | 2016-09-02 | 3.934 | 10,122,231 | -63,616 | 0.50% | 39,816,862 |
| 2016-09-05 | 2016-09-01 | 3.837 | 10,185,847 | +3,115,310 | 0.50% | 39,087,201 |
| 2016-09-01 | 2016-08-30 | 3.816 | 7,070,537 | -9,356 | 0.35% | 26,981,345 |
| 2016-08-31 | 2016-08-29 | 3.731 | 7,079,893 | -3,601,784 | 0.35% | 26,411,623 |
| 2016-08-30 | 2016-08-26 | 3.805 | 10,681,677 | -652,999 | 0.53% | 40,647,366 |
| 2016-08-29 | 2016-08-25 | 3.805 | 11,334,676 | -924,303 | 0.56% | 43,132,247 |
| 2016-08-26 | 2016-08-24 | 3.827 | 12,258,979 | +241,367 | 0.61% | 46,911,606 |
| 2016-08-25 | 2016-08-23 | 3.848 | 12,017,612 | +561,317 | 0.59% | 46,244,879 |
| 2016-08-23 | 2016-08-19 | 3.816 | 11,456,295 | +271,303 | 0.57% | 43,717,506 |
| 2016-08-22 | 2016-08-18 | 3.902 | 11,184,992 | -1,375,227 | 0.55% | 43,638,671 |
| 2016-08-19 | 2016-08-17 | 3.763 | 12,560,219 | -961,723 | 0.62% | 47,258,817 |
| 2016-08-16 | 2016-08-12 | 3.741 | 13,521,942 | +3,699,080 | 0.67% | 50,588,300 |
| 2016-08-15 | 2016-08-11 | 3.773 | 9,822,862 | -9,356 | 0.49% | 37,064,293 |
| 2016-08-12 | 2016-08-10 | 3.666 | 9,832,218 | +1,130,119 | 0.49% | 36,048,616 |
| 2016-08-11 | 2016-08-09 | 3.752 | 8,702,099 | -187,106 | 0.43% | 32,649,318 |
| 2016-08-10 | 2016-08-08 | 3.795 | 8,889,205 | -52,389 | 0.44% | 33,731,391 |
| 2016-08-09 | 2016-08-05 | 3.816 | 8,941,594 | -13,098 | 0.44% | 34,121,344 |
| 2016-08-08 | 2016-08-04 | 3.602 | 8,954,692 | +1,683,952 | 0.44% | 32,256,967 |
| 2016-08-05 | 2016-08-03 | 3.517 | 7,270,740 | -134,717 | 0.36% | 25,569,220 |
| 2016-08-04 | 2016-08-01 | 3.421 | 7,405,457 | -121,618 | 0.37% | 25,330,561 |
| 2016-08-03 | 2016-07-29 | 3.346 | 7,527,075 | +308,724 | 0.37% | 25,183,353 |
| 2016-08-01 | 2016-07-28 | 3.410 | 7,218,351 | -278,787 | 0.36% | 24,613,402 |
| 2016-07-28 | 2016-07-26 | 3.207 | 7,497,138 | -935,529 | 0.37% | 24,041,399 |
| 2016-07-25 | 2016-07-21 | 3.207 | 8,432,667 | +1,122,634 | 0.42% | 27,041,400 |
| 2016-07-21 | 2016-07-19 | 3.196 | 7,310,033 | +467,765 | 0.36% | 23,363,263 |
| 2016-07-14 | 2016-07-12 | 3.303 | 6,842,268 | -145,943 | 0.34% | 22,599,641 |
| 2016-07-11 | 2016-07-07 | 3.175 | 6,988,211 | -26,195 | 0.35% | 22,185,306 |
| 2016-07-08 | 2016-07-06 | 3.185 | 7,014,406 | -59,873 | 0.35% | 22,343,445 |
| 2016-07-07 | 2016-07-05 | 3.153 | 7,074,279 | -78,585 | 0.35% | 22,307,308 |
| 2016-07-06 | 2016-07-04 | 3.207 | 7,152,864 | +467,764 | 0.35% | 22,937,400 |
| 2016-07-05 | 2016-06-30 | 3.228 | 6,685,100 | -284,400 | 0.33% | 21,580,317 |
| 2016-06-30 | 2016-06-28 | 3.153 | 6,969,500 | -18,711 | 0.35% | 21,976,909 |
| 2016-06-28 | 2016-06-24 | 3.164 | 6,988,211 | +7,484 | 0.35% | 22,110,608 |
| 2016-06-24 | 2016-06-22 | 3.303 | 6,980,727 | -16,839 | 0.35% | 23,056,963 |
| 2016-06-20 | 2016-06-16 | 3.196 | 6,997,566 | -46,777 | 0.35% | 22,364,601 |
| 2016-06-17 | 2016-06-15 | 3.175 | 7,044,343 | +46,777 | 0.35% | 22,363,507 |
| 2016-06-15 | 2016-06-13 | 3.078 | 6,997,566 | -65,487 | 0.35% | 21,541,824 |
| 2016-06-13 | 2016-06-08 | 3.367 | 7,063,053 | +467,764 | 0.35% | 23,781,869 |
| 2016-06-10 | 2016-06-07 | 3.378 | 6,595,289 | -286,272 | 0.33% | 22,277,368 |
| 2016-06-08 | 2016-06-06 | 3.228 | 6,881,561 | -63,616 | 0.34% | 22,214,517 |
| 2016-06-06 | 2016-06-02 | 3.185 | 6,945,177 | -9,355 | 0.34% | 22,122,925 |
| 2016-06-03 | 2016-06-01 | 3.164 | 6,954,532 | -374,211 | 0.34% | 22,004,048 |
| 2016-06-02 | 2016-05-31 | 3.196 | 7,328,743 | -140,330 | 0.36% | 23,423,061 |
| 2016-06-01 | 2016-05-30 | 3.164 | 7,469,073 | -65,487 | 0.37% | 23,632,049 |
| 2016-05-30 | 2016-05-26 | 2.993 | 7,534,560 | +5,614 | 0.37% | 22,550,641 |
| 2016-05-26 | 2016-05-24 | 2.929 | 7,528,946 | -349,888 | 0.37% | 22,050,971 |
| 2016-05-18 | 2016-05-16 | 2.940 | 7,878,834 | -374,211 | 0.39% | 23,159,950 |
| 2016-05-17 | 2016-05-13 | 2.886 | 8,253,045 | +246,979 | 0.41% | 23,818,859 |
| 2016-05-11 | 2016-05-09 | 2.950 | 8,006,066 | +271,303 | 0.40% | 23,619,528 |
| 2016-05-03 | 2016-04-28 | 3.046 | 7,734,763 | +2,039,453 | 0.38% | 23,563,231 |
| 2016-04-29 | 2016-04-27 | 3.046 | 5,695,310 | +65,487 | 0.28% | 17,350,229 |
| 2016-04-26 | 2016-04-22 | 3.250 | 5,629,823 | -65,487 | 0.28% | 18,294,110 |
| 2016-04-25 | 2016-04-21 | 3.207 | 5,695,310 | +37,421 | 0.28% | 18,263,398 |
| 2016-04-22 | 2016-04-20 | 3.239 | 5,657,889 | +46,776 | 0.28% | 18,324,833 |
| 2016-04-21 | 2016-04-19 | 3.239 | 5,611,113 | -119,748 | 0.28% | 18,173,334 |
| 2016-04-20 | 2016-04-18 | 3.153 | 5,730,861 | +46,777 | 0.28% | 18,071,111 |
| 2016-04-19 | 2016-04-15 | 3.228 | 5,684,084 | -836,363 | 0.28% | 18,348,916 |
| 2016-04-15 | 2016-04-13 | 3.111 | 6,520,447 | -46,776 | 0.32% | 20,282,119 |
| 2016-04-14 | 2016-04-12 | 3.025 | 6,567,223 | -46,776 | 0.33% | 19,866,034 |
| 2016-04-13 | 2016-04-11 | 3.046 | 6,613,999 | -46,777 | 0.33% | 20,148,929 |
| 2016-04-12 | 2016-04-08 | 2.961 | 6,660,776 | +46,777 | 0.33% | 19,721,846 |
| 2016-04-08 | 2016-04-06 | 3.004 | 6,613,999 | -46,777 | 0.33% | 19,866,137 |
| 2016-04-07 | 2016-04-05 | 2.929 | 6,660,776 | +46,777 | 0.33% | 19,508,252 |
| 2016-04-01 | 2016-03-30 | 3.068 | 6,613,999 | +11,226 | 0.33% | 20,290,325 |
| 2016-03-30 | 2016-03-24 | 2.993 | 6,602,773 | +54,261 | 0.33% | 19,761,840 |
| 2016-03-29 | 2016-03-23 | 3.046 | 6,548,512 | -140,330 | 0.32% | 19,949,429 |
| 2016-03-24 | 2016-03-22 | 3.132 | 6,688,842 | +4,327,755 | 0.33% | 20,948,915 |
| 2016-03-23 | 2016-03-21 | 3.057 | 2,361,087 | +65,487 | 0.12% | 7,218,068 |
| 2016-03-22 | 2016-03-18 | 3.036 | 2,295,600 | -41,163 | 0.11% | 6,968,792 |
| 2016-03-21 | 2016-03-17 | 2.897 | 2,336,763 | -130,974 | 0.12% | 6,769,038 |
| 2016-03-16 | 2016-03-14 | 2.875 | 2,467,737 | -52,390 | 0.12% | 7,095,682 |
| 2016-03-15 | 2016-03-11 | 2.726 | 2,520,127 | +194,590 | 0.13% | 6,869,191 |
| 2016-03-14 | 2016-03-10 | 2.662 | 2,325,537 | +286,272 | 0.12% | 6,189,643 |
| 2016-03-11 | 2016-03-09 | 2.715 | 2,039,265 | +598,738 | 0.10% | 5,536,692 |
| 2016-03-10 | 2016-03-08 | 2.822 | 1,440,527 | +140,329 | 0.07% | 4,065,073 |
| 2016-03-09 | 2016-03-07 | 2.940 | 1,300,198 | -385,437 | 0.06% | 3,821,951 |
| 2016-03-04 | 2016-03-02 | 2.940 | 1,685,635 | +140,329 | 0.08% | 4,954,949 |
| 2016-03-03 | 2016-03-01 | 2.865 | 1,545,306 | +18,711 | 0.08% | 4,426,824 |
| 2016-03-02 | 2016-02-29 | 2.768 | 1,526,595 | +9,355 | 0.08% | 4,226,361 |
| 2016-02-29 | 2016-02-25 | 2.801 | 1,517,240 | +74,842 | 0.08% | 4,249,116 |
| 2016-02-25 | 2016-02-23 | 2.982 | 1,442,398 | -121,619 | 0.07% | 4,301,622 |
| 2016-02-24 | 2016-02-22 | 2.982 | 1,564,017 | -44,905 | 0.08% | 4,664,323 |
| 2016-02-23 | 2016-02-19 | 2.875 | 1,608,922 | +1,871 | 0.08% | 4,626,262 |
| 2016-02-18 | 2016-02-16 | 2.875 | 1,607,051 | -20,582 | 0.08% | 4,620,882 |
| 2016-02-17 | 2016-02-15 | 2.790 | 1,627,633 | +20,582 | 0.08% | 4,540,879 |
| 2016-02-11 | 2016-02-04 | 2.907 | 1,607,051 | +46,777 | 0.08% | 4,672,416 |
| 2016-02-05 | 2016-02-03 | 2.907 | 1,560,274 | +72,971 | 0.08% | 4,536,415 |
| 2016-02-04 | 2016-02-02 | 3.004 | 1,487,303 | -46,777 | 0.07% | 4,467,337 |
| 2016-02-03 | 2016-02-01 | 2.854 | 1,534,080 | -9,355 | 0.08% | 4,378,267 |
| 2016-02-02 | 2016-01-29 | 2.886 | 1,543,435 | -918,689 | 0.08% | 4,454,460 |
| 2016-01-29 | 2016-01-27 | 2.694 | 2,462,124 | +140,329 | 0.13% | 6,632,136 |
| 2016-01-28 | 2016-01-26 | 2.694 | 2,321,795 | -4,666,416 | 0.12% | 6,254,137 |
| 2016-01-27 | 2016-01-25 | 2.801 | 6,988,211 | -102,908 | 0.36% | 19,570,876 |
| 2016-01-25 | 2016-01-21 | 2.662 | 7,091,119 | +86,069 | 0.37% | 18,873,702 |
| 2016-01-22 | 2016-01-20 | 2.854 | 7,005,050 | +480,861 | 0.36% | 19,992,425 |
| 2016-01-21 | 2016-01-19 | 2.993 | 6,524,189 | -123,489 | 0.34% | 19,526,641 |
| 2016-01-19 | 2016-01-15 | 2.768 | 6,647,678 | +445,311 | 0.34% | 18,404,021 |
| 2016-01-18 | 2016-01-14 | 2.940 | 6,202,367 | +14,969 | 0.32% | 18,231,950 |
| 2016-01-14 | 2016-01-12 | 2.918 | 6,187,398 | +37,421 | 0.32% | 18,055,673 |
| 2016-01-12 | 2016-01-08 | 3.046 | 6,149,977 | +20,581 | 0.32% | 18,735,329 |
| 2016-01-11 | 2016-01-07 | 2.972 | 6,129,396 | +469,636 | 0.32% | 18,214,005 |
| 2016-01-08 | 2016-01-06 | 3.217 | 5,659,760 | +95,424 | 0.29% | 18,209,897 |
| 2016-01-07 | 2016-01-05 | 3.228 | 5,564,336 | +84,197 | 0.29% | 17,962,354 |
| 2015-12-30 | 2015-12-28 | 3.346 | 5,480,139 | -748,423 | 0.28% | 18,334,914 |
| 2015-12-29 | 2015-12-24 | 3.463 | 6,228,562 | -651,128 | 0.32% | 21,571,273 |
| 2015-12-28 | 2015-12-22 | 3.431 | 6,879,690 | -134,716 | 0.36% | 23,605,699 |
| 2015-12-23 | 2015-12-21 | 3.399 | 7,014,406 | -9,355 | 0.36% | 23,843,005 |
| 2015-12-22 | 2015-12-18 | 3.431 | 7,023,761 | -84,198 | 0.36% | 24,100,038 |
| 2015-12-21 | 2015-12-17 | 3.495 | 7,107,959 | +44,906 | 0.37% | 24,844,808 |
| 2015-12-16 | 2015-12-14 | 3.410 | 7,063,053 | +5,613 | 0.37% | 24,083,861 |
| 2015-12-15 | 2015-12-11 | 3.335 | 7,057,440 | +480,862 | 0.37% | 23,536,656 |
| 2015-12-11 | 2015-12-09 | 3.559 | 6,576,578 | +86,068 | 0.34% | 23,409,233 |
| 2015-12-09 | 2015-12-07 | 3.698 | 6,490,510 | -168,395 | 0.34% | 24,004,789 |
| 2015-12-08 | 2015-12-04 | 3.720 | 6,658,905 | -9,355 | 0.35% | 24,769,945 |
| 2015-12-07 | 2015-12-03 | 3.784 | 6,668,260 | -177,751 | 0.35% | 25,232,412 |
| 2015-12-04 | 2015-12-02 | 3.752 | 6,846,011 | -37,421 | 0.36% | 25,685,480 |
| 2015-12-03 | 2015-12-01 | 3.741 | 6,883,432 | -153,426 | 0.36% | 25,752,301 |
| 2015-12-02 | 2015-11-30 | 3.795 | 7,036,858 | -211,430 | 0.37% | 26,702,389 |
| 2015-12-01 | 2015-11-27 | 3.784 | 7,248,288 | +9,355 | 0.38% | 27,427,213 |
| 2015-11-30 | 2015-11-26 | 3.944 | 7,238,933 | +944,884 | 0.38% | 28,552,484 |
| 2015-11-26 | 2015-11-24 | 4.051 | 6,294,049 | -11,226 | 0.33% | 25,498,363 |
| 2015-11-24 | 2015-11-20 | 4.083 | 6,305,275 | -5,613 | 0.33% | 25,746,036 |
| 2015-11-23 | 2015-11-19 | 3.987 | 6,310,888 | -14,969 | 0.33% | 25,161,833 |
| 2015-11-20 | 2015-11-18 | 3.827 | 6,325,857 | +46,777 | 0.33% | 24,207,245 |
| 2015-11-19 | 2015-11-17 | 3.805 | 6,279,080 | -14,969 | 0.33% | 23,894,007 |
| 2015-11-18 | 2015-11-16 | 3.688 | 6,294,049 | +13,098 | 0.33% | 23,210,911 |
| 2015-11-17 | 2015-11-13 | 3.763 | 6,280,951 | +14,968 | 0.33% | 23,632,575 |
| 2015-11-16 | 2015-11-12 | 3.816 | 6,265,983 | +1,856,089 | 0.33% | 23,911,147 |
| 2015-11-13 | 2015-11-11 | 3.741 | 4,409,894 | +14,968 | 0.23% | 16,498,299 |
| 2015-11-12 | 2015-11-10 | 3.741 | 4,394,926 | -3,742 | 0.23% | 16,442,301 |
| 2015-11-11 | 2015-11-09 | 3.816 | 4,398,668 | -14,968 | 0.23% | 16,785,426 |
| 2015-11-10 | 2015-11-06 | 3.859 | 4,413,636 | -7,485 | 0.23% | 17,031,256 |
| 2015-11-06 | 2015-11-04 | 3.752 | 4,421,121 | -202,074 | 0.23% | 16,587,559 |
| 2015-11-05 | 2015-11-03 | 3.527 | 4,623,195 | +3,742 | 0.24% | 16,307,941 |
| 2015-11-04 | 2015-11-02 | 3.495 | 4,619,453 | +93,553 | 0.24% | 16,146,607 |
| 2015-11-02 | 2015-10-29 | 3.698 | 4,525,900 | -59,874 | 0.24% | 16,738,789 |
| 2015-10-30 | 2015-10-28 | 3.517 | 4,585,774 | -93,553 | 0.24% | 16,126,923 |
| 2015-10-29 | 2015-10-27 | 3.581 | 4,679,327 | -84,197 | 0.24% | 16,756,032 |
| 2015-10-28 | 2015-10-26 | 3.485 | 4,763,524 | -46,777 | 0.25% | 16,599,268 |
| 2015-10-27 | 2015-10-23 | 3.527 | 4,810,301 | +58,003 | 0.25% | 16,967,942 |
| 2015-10-22 | 2015-10-19 | 3.581 | 4,752,298 | +3,742 | 0.25% | 17,017,331 |
| 2015-10-20 | 2015-10-16 | 3.624 | 4,748,556 | -9,355 | 0.25% | 17,206,963 |
| 2015-10-16 | 2015-10-14 | 3.463 | 4,757,911 | -447,183 | 0.25% | 16,477,992 |
| 2015-10-15 | 2015-10-13 | 3.581 | 5,205,094 | -295,627 | 0.27% | 18,638,732 |
| 2015-10-14 | 2015-10-12 | 3.517 | 5,500,721 | +5,614 | 0.29% | 19,344,544 |
| 2015-10-13 | 2015-10-09 | 3.388 | 5,495,107 | -190,848 | 0.29% | 18,619,945 |
| 2015-10-12 | 2015-10-08 | 3.335 | 5,685,955 | -65,487 | 0.30% | 18,962,735 |
| 2015-10-07 | 2015-10-05 | 3.271 | 5,751,442 | +3,742 | 0.30% | 18,812,267 |
| 2015-10-06 | 2015-10-02 | 3.271 | 5,747,700 | +280,658 | 0.30% | 18,800,028 |
| 2015-10-05 | 2015-09-30 | 3.175 | 5,467,042 | +121,619 | 0.28% | 17,356,088 |
| 2015-10-02 | 2015-09-29 | 3.089 | 5,345,423 | +97,295 | 0.28% | 16,512,883 |
| 2015-09-30 | 2015-09-25 | 3.111 | 5,248,128 | +346,146 | 0.27% | 16,324,518 |
| 2015-09-29 | 2015-09-24 | 3.217 | 4,901,982 | -278,788 | 0.26% | 15,771,797 |
| 2015-09-25 | 2015-09-23 | 3.228 | 5,180,770 | +14,969 | 0.27% | 16,724,157 |
| 2015-09-21 | 2015-09-17 | 3.036 | 5,165,801 | +467,764 | 0.27% | 15,681,911 |
| 2015-09-17 | 2015-09-15 | 2.907 | 4,698,037 | -28,066 | 0.25% | 13,659,296 |
| 2015-09-16 | 2015-09-14 | 2.897 | 4,726,103 | -1,871 | 0.25% | 13,690,378 |
| 2015-09-15 | 2015-09-11 | 3.004 | 4,727,974 | -14,968 | 0.25% | 14,201,178 |
| 2015-09-14 | 2015-09-10 | 2.982 | 4,742,942 | -69,230 | 0.25% | 14,144,741 |
| 2015-09-10 | 2015-09-08 | 2.875 | 4,812,172 | -46,776 | 0.25% | 13,836,823 |
| 2015-09-09 | 2015-09-07 | 2.608 | 4,858,948 | +46,776 | 0.25% | 12,672,872 |
| 2015-09-07 | 2015-09-02 | 2.630 | 4,812,172 | -1,029,081 | 0.25% | 12,653,749 |
| 2015-09-04 | 2015-09-01 | 2.608 | 5,841,253 | -1,871 | 0.31% | 15,234,872 |
| 2015-09-01 | 2015-08-28 | 2.833 | 5,843,124 | -37,421 | 0.31% | 16,551,370 |
| 2015-08-31 | 2015-08-27 | 2.875 | 5,880,545 | -28,066 | 0.31% | 16,908,802 |
| 2015-08-28 | 2015-08-26 | 2.587 | 5,908,611 | +78,584 | 0.31% | 15,284,236 |
| 2015-08-27 | 2015-08-25 | 2.587 | 5,830,027 | -52,389 | 0.31% | 15,080,957 |
| 2015-08-26 | 2015-08-24 | 2.491 | 5,882,416 | +80,455 | 0.31% | 14,650,574 |
| 2015-08-25 | 2015-08-21 | 2.918 | 5,801,961 | +84,198 | 0.30% | 16,930,915 |
| 2015-08-24 | 2015-08-20 | 3.057 | 5,717,763 | +254,464 | 0.30% | 17,479,748 |
| 2015-08-21 | 2015-08-19 | 3.121 | 5,463,299 | +239,495 | 0.29% | 17,052,215 |
| 2015-08-20 | 2015-08-18 | 3.057 | 5,223,804 | +28,066 | 0.27% | 15,969,668 |
| 2015-08-18 | 2015-08-14 | 3.239 | 5,195,738 | -142,201 | 0.27% | 16,828,013 |
| 2015-08-17 | 2015-08-13 | 3.271 | 5,337,939 | +2,948,786 | 0.28% | 17,459,749 |
| 2015-08-14 | 2015-08-12 | 3.185 | 2,389,153 | +93,553 | 0.13% | 7,610,325 |
| 2015-08-13 | 2015-08-11 | 3.388 | 2,295,600 | +9,355 | 0.12% | 7,778,546 |
| 2015-08-11 | 2015-08-07 | 3.271 | 2,286,245 | -13,097 | 0.12% | 7,478,029 |
| 2015-08-06 | 2015-08-04 | 3.175 | 2,299,342 | -177,750 | 0.12% | 7,299,666 |
| 2015-08-05 | 2015-08-03 | 2.950 | 2,477,092 | -529,510 | 0.13% | 7,307,927 |
| 2015-08-04 | 2015-07-31 | 3.100 | 3,006,602 | -480,861 | 0.16% | 9,320,021 |
| 2015-08-03 | 2015-07-30 | 3.196 | 3,487,463 | -159,040 | 0.18% | 11,146,121 |
| 2015-07-31 | 2015-07-29 | 3.314 | 3,646,503 | -280,659 | 0.19% | 12,083,180 |
| 2015-07-30 | 2015-07-28 | 3.292 | 3,927,162 | -26,194 | 0.21% | 12,929,225 |
| 2015-07-29 | 2015-07-27 | 3.207 | 3,953,356 | +3,742 | 0.21% | 12,677,399 |
| 2015-07-28 | 2015-07-24 | 3.731 | 3,949,614 | -3,742 | 0.21% | 14,734,081 |
| 2015-07-24 | 2015-07-22 | 3.773 | 3,953,356 | +18,710 | 0.21% | 14,917,073 |
| 2015-07-23 | 2015-07-21 | 3.880 | 3,934,646 | -28,066 | 0.21% | 15,267,055 |
| 2015-07-21 | 2015-07-17 | 3.902 | 3,962,712 | +467,765 | 0.21% | 15,460,671 |
| 2015-07-20 | 2015-07-16 | 3.677 | 3,494,947 | +2,123,649 | 0.18% | 12,851,150 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,371,298 | -44,905 | 0.07% | 4,954,405 |
| 2015-07-16 | 2015-07-14 | 3.923 | 1,416,203 | +1,019,726 | 0.07% | 5,555,646 |
| 2015-07-15 | 2015-07-13 | 3.912 | 396,477 | -102,908 | 0.02% | 1,551,108 |
| 2015-07-14 | 2015-07-10 | 3.666 | 499,385 | -147,814 | 0.03% | 1,830,934 |
| 2015-07-09 | 2015-07-07 | 2.715 | 647,199 | -1,060,889 | 0.03% | 1,757,173 |
| 2015-07-08 | 2015-07-06 | 3.217 | 1,708,088 | -812,039 | 0.09% | 5,495,658 |
| 2015-07-07 | 2015-07-03 | 3.891 | 2,520,127 | -7,484 | 0.13% | 9,805,433 |
| 2015-07-03 | 2015-06-30 | 4.522 | 2,527,611 | -9,355 | 0.13% | 11,428,614 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,536,966 | +48,647 | 0.13% | 11,009,907 |
| 2015-06-29 | 2015-06-25 | 5.013 | 2,488,319 | -138,458 | 0.13% | 12,474,463 |
| 2015-06-26 | 2015-06-24 | 5.088 | 2,626,777 | +1,871 | 0.14% | 13,365,128 |
| 2015-06-24 | 2015-06-22 | 5.141 | 2,624,906 | +28,066 | 0.14% | 13,495,899 |
| 2015-06-23 | 2015-06-19 | 5.035 | 2,596,840 | -1,871 | 0.14% | 13,074,018 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,598,711 | -112,264 | 0.14% | 13,694,553 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,710,975 | +43,035 | 0.14% | 14,141,266 |
| 2015-06-18 | 2015-06-16 | 4.746 | 2,667,940 | +18,710 | 0.14% | 12,661,991 |
| 2015-06-17 | 2015-06-15 | 4.981 | 2,649,230 | +778,360 | 0.14% | 13,196,190 |
| 2015-06-16 | 2015-06-12 | 5.227 | 1,870,870 | +18,711 | 0.10% | 9,779,022 |
| 2015-06-15 | 2015-06-11 | 5.270 | 1,852,159 | +5,613 | 0.10% | 9,760,412 |
| 2015-06-12 | 2015-06-10 | 4.970 | 1,846,546 | +71,100 | 0.10% | 9,178,169 |
| 2015-06-11 | 2015-06-09 | 4.810 | 1,775,446 | +56,132 | 0.09% | 8,540,100 |
| 2015-06-10 | 2015-06-08 | 5.216 | 1,719,314 | -6,608,574 | 0.09% | 8,968,462 |
| 2015-06-09 | 2015-06-05 | 5.387 | 8,327,888 | +11,227 | 0.44% | 44,865,074 |
| 2015-06-08 | 2015-06-04 | 5.526 | 8,316,661 | +33,679 | 0.44% | 45,960,264 |
| 2015-06-05 | 2015-06-03 | 5.665 | 8,282,982 | +233,882 | 0.43% | 46,925,138 |
| 2015-06-04 | 2015-06-02 | 5.794 | 8,049,100 | +615,578 | 0.42% | 46,632,595 |
| 2015-06-03 | 2015-06-01 | 6.039 | 7,433,522 | +999,144 | 0.39% | 44,893,767 |
| 2015-06-02 | 2015-05-29 | 5.836 | 6,434,378 | -480,862 | 0.34% | 37,552,788 |
| 2015-06-01 | 2015-05-28 | 5.345 | 6,915,240 | +207,688 | 0.36% | 36,959,002 |
| 2015-05-29 | 2015-05-27 | 5.387 | 6,707,552 | -602,481 | 0.35% | 36,135,790 |
| 2015-05-28 | 2015-05-26 | 5.430 | 7,310,033 | -80,455 | 0.38% | 39,694,106 |
| 2015-05-27 | 2015-05-22 | 5.174 | 7,390,488 | +14,968 | 0.39% | 38,235,031 |
| 2015-05-26 | 2015-05-21 | 5.152 | 7,375,520 | -97,295 | 0.39% | 37,999,918 |
| 2015-05-22 | 2015-05-20 | 5.270 | 7,472,815 | +174,009 | 0.39% | 39,379,856 |
| 2015-05-21 | 2015-05-19 | 5.366 | 7,298,806 | +119,747 | 0.38% | 39,165,034 |
| 2015-05-20 | 2015-05-18 | 5.419 | 7,179,059 | +84,198 | 0.38% | 38,906,168 |
| 2015-05-19 | 2015-05-15 | 5.163 | 7,094,861 | -164,653 | 0.37% | 36,629,753 |
| 2015-05-18 | 2015-05-14 | 5.280 | 7,259,514 | -754,036 | 0.38% | 38,333,411 |
| 2015-05-14 | 2015-05-12 | 4.436 | 8,013,550 | +3,742 | 0.42% | 35,548,069 |
| 2015-05-13 | 2015-05-11 | 4.361 | 8,009,808 | -280,659 | 0.42% | 34,932,144 |
| 2015-05-12 | 2015-05-08 | 4.286 | 8,290,467 | +84,198 | 0.43% | 35,535,820 |
| 2015-05-11 | 2015-05-07 | 4.051 | 8,206,269 | +200,203 | 0.44% | 33,245,122 |
| 2015-05-08 | 2015-05-06 | 4.276 | 8,006,066 | -525,767 | 0.43% | 34,231,200 |
| 2015-05-07 | 2015-05-05 | 4.479 | 8,531,833 | -112,263 | 0.46% | 38,211,962 |
| 2015-04-29 | 2015-04-27 | 4.735 | 8,644,096 | -16,840 | 0.49% | 40,932,312 |
| 2015-04-28 | 2015-04-24 | 4.479 | 8,660,936 | +319,951 | 0.49% | 38,790,183 |
| 2015-04-27 | 2015-04-23 | 4.286 | 8,340,985 | +1,545,493 | 0.47% | 35,752,358 |
| 2015-04-24 | 2015-04-22 | 4.671 | 6,795,492 | +505,185 | 0.39% | 31,742,806 |
| 2015-04-23 | 2015-04-21 | 4.554 | 6,290,307 | -84,197 | 0.36% | 28,643,390 |
| 2015-04-22 | 2015-04-20 | 4.137 | 6,374,504 | -82,327 | 0.36% | 26,369,405 |
| 2015-04-21 | 2015-04-17 | 4.340 | 6,456,831 | +383,567 | 0.37% | 28,021,309 |
| 2015-04-20 | 2015-04-16 | 4.703 | 6,073,264 | -159,040 | 0.35% | 28,563,920 |
| 2015-04-17 | 2015-04-15 | 4.650 | 6,232,304 | +1,755,052 | 0.35% | 28,978,831 |
| 2015-04-16 | 2015-04-14 | 4.703 | 4,477,252 | +658,612 | 0.25% | 21,057,518 |
| 2015-04-15 | 2015-04-13 | 5.227 | 3,818,640 | +256,335 | 0.22% | 19,960,001 |
| 2015-04-14 | 2015-04-10 | 4.928 | 3,562,305 | -812,039 | 0.20% | 17,553,956 |
| 2015-04-13 | 2015-04-09 | 4.682 | 4,374,344 | +2,009,515 | 0.25% | 20,480,003 |
| 2015-04-10 | 2015-04-08 | 4.874 | 2,364,829 | +228,269 | 0.13% | 11,526,768 |
| 2015-04-09 | 2015-04-02 | 3.421 | 2,136,560 | +1,871 | 0.12% | 7,308,160 |
| 2015-04-08 | 2015-04-01 | 3.356 | 2,134,689 | -720,357 | 0.12% | 7,164,852 |
| 2015-04-02 | 2015-03-31 | 3.388 | 2,855,046 | +46,777 | 0.16% | 9,674,206 |
| 2015-04-01 | 2015-03-30 | 3.592 | 2,808,269 | -2,366,888 | 0.16% | 10,086,046 |
| 2015-03-31 | 2015-03-27 | 3.089 | 5,175,157 | -52,389 | 0.29% | 15,986,903 |
| 2015-03-30 | 2015-03-26 | 3.068 | 5,227,546 | -172,137 | 0.30% | 16,036,985 |
| 2015-03-27 | 2015-03-25 | 3.100 | 5,399,683 | -478,991 | 0.31% | 16,738,219 |
| 2015-03-26 | 2015-03-24 | 3.025 | 5,878,674 | +170,266 | 0.34% | 17,783,154 |
| 2015-03-25 | 2015-03-23 | 2.940 | 5,708,408 | +383,567 | 0.33% | 16,779,950 |
| 2015-03-24 | 2015-03-20 | 2.950 | 5,324,841 | -3,742 | 0.30% | 15,709,367 |
| 2015-03-23 | 2015-03-19 | 2.907 | 5,328,583 | +578,156 | 0.30% | 15,492,575 |
| 2015-03-20 | 2015-03-18 | 2.961 | 4,750,427 | -76,713 | 0.27% | 14,065,507 |
| 2015-03-19 | 2015-03-17 | 3.036 | 4,827,140 | -37,421 | 0.28% | 14,653,832 |
| 2015-03-18 | 2015-03-16 | 3.036 | 4,864,561 | -1,199,348 | 0.28% | 14,767,432 |
| 2015-03-17 | 2015-03-13 | 2.662 | 6,063,909 | +46,777 | 0.35% | 16,139,683 |
| 2015-03-16 | 2015-03-12 | 2.683 | 6,017,132 | -316,209 | 0.34% | 16,143,817 |
| 2015-03-12 | 2015-03-10 | 2.587 | 6,333,341 | +104,779 | 0.36% | 16,382,916 |
| 2015-03-11 | 2015-03-09 | 2.576 | 6,228,562 | +9,356 | 0.36% | 16,045,299 |
| 2015-03-09 | 2015-03-05 | 2.501 | 6,219,206 | -233,883 | 0.35% | 15,555,851 |
| 2015-03-03 | 2015-02-27 | 2.587 | 6,453,089 | -26,194 | 0.37% | 16,692,677 |
| 2015-03-02 | 2015-02-26 | 2.587 | 6,479,283 | +18,710 | 0.37% | 16,760,435 |
| 2015-02-26 | 2015-02-24 | 2.640 | 6,460,573 | +9,355 | 0.37% | 17,057,327 |
| 2015-02-24 | 2015-02-18 | 2.630 | 6,451,218 | -28,065 | 0.37% | 16,963,669 |
| 2015-02-23 | 2015-02-16 | 2.555 | 6,479,283 | +9,355 | 0.37% | 16,552,661 |
| 2015-02-12 | 2015-02-10 | 2.630 | 6,469,928 | -93,553 | 0.37% | 17,012,868 |
| 2015-02-11 | 2015-02-09 | 2.555 | 6,563,481 | -18,711 | 0.37% | 16,767,762 |
| 2015-02-10 | 2015-02-06 | 2.533 | 6,582,192 | +37,422 | 0.38% | 16,674,847 |
| 2015-02-02 | 2015-01-29 | 2.640 | 6,544,770 | -5,614 | 0.37% | 17,279,625 |
| 2015-01-30 | 2015-01-28 | 2.651 | 6,550,384 | -125,360 | 0.37% | 17,364,465 |
| 2015-01-29 | 2015-01-27 | 2.587 | 6,675,744 | -24,324 | 0.38% | 17,268,635 |
| 2015-01-28 | 2015-01-26 | 2.587 | 6,700,068 | +61,745 | 0.38% | 17,331,556 |
| 2015-01-27 | 2015-01-23 | 2.394 | 6,638,323 | +71,100 | 0.38% | 15,894,591 |
| 2015-01-22 | 2015-01-20 | 2.405 | 6,567,223 | +18,711 | 0.37% | 15,794,550 |
| 2015-01-21 | 2015-01-19 | 2.384 | 6,548,512 | +18,710 | 0.37% | 15,609,553 |
| 2015-01-19 | 2015-01-15 | 2.405 | 6,529,802 | +39,292 | 0.37% | 15,704,550 |
| 2015-01-16 | 2015-01-14 | 2.459 | 6,490,510 | +22,453 | 0.37% | 15,956,941 |
| 2015-01-14 | 2015-01-12 | 2.459 | 6,468,057 | +71,100 | 0.37% | 15,901,740 |
| 2015-01-09 | 2015-01-07 | 2.544 | 6,396,957 | -117,876 | 0.36% | 16,273,964 |
| 2015-01-07 | 2015-01-05 | 2.448 | 6,514,833 | -1,872 | 0.37% | 15,947,101 |
| 2015-01-05 | 2014-12-31 | 2.330 | 6,516,705 | -3,742 | 0.37% | 15,185,445 |
| 2015-01-02 | 2014-12-29 | 2.309 | 6,520,447 | +46,777 | 0.37% | 15,054,769 |
| 2014-12-30 | 2014-12-24 | 2.384 | 6,473,670 | -14,969 | 0.37% | 15,431,154 |
| 2014-12-29 | 2014-12-22 | 2.373 | 6,488,639 | +46,777 | 0.37% | 15,397,477 |
| 2014-12-23 | 2014-12-19 | 2.416 | 6,441,862 | +18,710 | 0.37% | 15,561,907 |
| 2014-12-22 | 2014-12-18 | 2.416 | 6,423,152 | +132,845 | 0.37% | 15,516,709 |
| 2014-12-19 | 2014-12-17 | 2.426 | 6,290,307 | +181,493 | 0.36% | 15,263,027 |
| 2014-12-17 | 2014-12-15 | 2.544 | 6,108,814 | -1,871 | 0.35% | 15,540,924 |
| 2014-12-16 | 2014-12-12 | 2.555 | 6,110,685 | -138,458 | 0.35% | 15,611,002 |
| 2014-12-15 | 2014-12-11 | 2.491 | 6,249,143 | +188,976 | 0.36% | 15,563,933 |
| 2014-12-12 | 2014-12-10 | 2.544 | 6,060,167 | +1,642,321 | 0.35% | 15,417,165 |
| 2014-12-11 | 2014-12-09 | 2.437 | 4,417,846 | +86,068 | 0.25% | 10,766,843 |
| 2014-12-10 | 2014-12-08 | 2.480 | 4,331,778 | +3,742 | 0.25% | 10,742,297 |
| 2014-12-09 | 2014-12-05 | 2.469 | 4,328,036 | +7,485 | 0.25% | 10,686,754 |
| 2014-12-08 | 2014-12-04 | 2.565 | 4,320,551 | +261,948 | 0.25% | 11,083,919 |
| 2014-12-05 | 2014-12-03 | 2.597 | 4,058,603 | +106,650 | 0.23% | 10,542,068 |
| 2014-12-04 | 2014-12-02 | 2.672 | 3,951,953 | +18,710 | 0.23% | 10,560,750 |
| 2014-12-03 | 2014-12-01 | 2.715 | 3,933,243 | +28,066 | 0.22% | 10,678,923 |
| 2014-12-02 | 2014-11-28 | 2.726 | 3,905,177 | +65,487 | 0.22% | 10,644,466 |
| 2014-12-01 | 2014-11-27 | 2.747 | 3,839,690 | -46,776 | 0.22% | 10,548,052 |
| 2014-11-28 | 2014-11-26 | 2.811 | 3,886,466 | +46,776 | 0.22% | 10,925,809 |
| 2014-11-27 | 2014-11-25 | 2.833 | 3,839,690 | +74,843 | 0.22% | 10,876,396 |
| 2014-11-26 | 2014-11-24 | 2.875 | 3,764,847 | -37,422 | 0.21% | 10,825,366 |
| 2014-11-25 | 2014-11-21 | 2.865 | 3,802,269 | -11,226 | 0.22% | 10,892,325 |
| 2014-11-21 | 2014-11-19 | 2.801 | 3,813,495 | +349,888 | 0.22% | 10,679,906 |
| 2014-11-20 | 2014-11-18 | 2.779 | 3,463,607 | +1,060,889 | 0.20% | 9,625,979 |
| 2014-11-18 | 2014-11-14 | 2.972 | 2,402,718 | -525,767 | 0.14% | 7,139,874 |
| 2014-11-17 | 2014-11-13 | 2.865 | 2,928,485 | -37,421 | 0.17% | 8,389,204 |
| 2014-11-14 | 2014-11-12 | 2.897 | 2,965,906 | -561,317 | 0.17% | 8,591,513 |
| 2014-11-13 | 2014-11-11 | 2.907 | 3,527,223 | -252,593 | 0.20% | 10,255,216 |
| 2014-11-12 | 2014-11-10 | 2.897 | 3,779,816 | -499,572 | 0.22% | 10,949,213 |
| 2014-11-10 | 2014-11-06 | 2.736 | 4,279,388 | +59,874 | 0.24% | 11,710,208 |
| 2014-11-07 | 2014-11-05 | 2.694 | 4,219,514 | +22,452 | 0.24% | 11,365,955 |
| 2014-11-06 | 2014-11-04 | 2.704 | 4,197,062 | +102,909 | 0.24% | 11,350,340 |
| 2014-11-05 | 2014-11-03 | 2.747 | 4,094,153 | +46,776 | 0.23% | 11,247,090 |
| 2014-11-04 | 2014-10-31 | 2.790 | 4,047,377 | +112,263 | 0.23% | 11,291,643 |
| 2014-10-31 | 2014-10-29 | 2.801 | 3,935,114 | +37,422 | 0.22% | 11,020,507 |
| 2014-10-30 | 2014-10-28 | 2.790 | 3,897,692 | +18,710 | 0.22% | 10,874,042 |
| 2014-10-29 | 2014-10-27 | 2.768 | 3,878,982 | +9,355 | 0.22% | 10,738,917 |
| 2014-10-28 | 2014-10-24 | 2.779 | 3,869,627 | +50,519 | 0.22% | 10,754,381 |
| 2014-10-27 | 2014-10-23 | 2.865 | 3,819,108 | -7,484 | 0.22% | 10,940,564 |
| 2014-10-24 | 2014-10-22 | 2.918 | 3,826,592 | -218,914 | 0.22% | 11,166,518 |
| 2014-10-23 | 2014-10-21 | 2.790 | 4,045,506 | +48,648 | 0.23% | 11,286,423 |
| 2014-10-21 | 2014-10-17 | 2.747 | 3,996,858 | -744,681 | 0.23% | 10,979,810 |
| 2014-10-16 | 2014-10-14 | 2.747 | 4,741,539 | +9,355 | 0.27% | 13,025,531 |
| 2014-10-14 | 2014-10-10 | 2.726 | 4,732,184 | +213,301 | 0.27% | 12,898,665 |
| 2014-10-13 | 2014-10-09 | 2.833 | 4,518,883 | -28,066 | 0.26% | 12,800,294 |
| 2014-10-10 | 2014-10-08 | 2.854 | 4,546,949 | +99,166 | 0.26% | 12,977,000 |
| 2014-10-09 | 2014-10-07 | 2.865 | 4,447,783 | +46,776 | 0.25% | 12,741,523 |
| 2014-10-08 | 2014-10-06 | 2.886 | 4,401,007 | -86,068 | 0.25% | 12,701,611 |
| 2014-10-07 | 2014-10-03 | 2.758 | 4,487,075 | -35,550 | 0.26% | 12,374,453 |
| 2014-10-06 | 2014-09-30 | 2.747 | 4,522,625 | +89,810 | 0.26% | 12,424,150 |
| 2014-10-03 | 2014-09-29 | 2.715 | 4,432,815 | +147,814 | 0.25% | 12,035,283 |
| 2014-09-30 | 2014-09-26 | 2.790 | 4,285,001 | +37,421 | 0.24% | 11,954,582 |
| 2014-09-29 | 2014-09-25 | 2.854 | 4,247,580 | +89,811 | 0.24% | 12,122,601 |
| 2014-09-26 | 2014-09-24 | 2.875 | 4,157,769 | +46,776 | 0.24% | 11,955,166 |
| 2014-09-24 | 2014-09-22 | 2.822 | 4,110,993 | +43,034 | 0.23% | 11,600,952 |
| 2014-09-23 | 2014-09-19 | 2.940 | 4,067,959 | -458,409 | 0.23% | 11,957,826 |
| 2014-09-22 | 2014-09-18 | 2.833 | 4,526,368 | +329,306 | 0.26% | 12,821,496 |
| 2014-09-19 | 2014-09-17 | 2.929 | 4,197,062 | +82,327 | 0.24% | 12,292,463 |
| 2014-09-18 | 2014-09-16 | 2.897 | 4,114,735 | -101,037 | 0.23% | 11,919,393 |
| 2014-09-16 | 2014-09-12 | 3.036 | 4,215,772 | +99,166 | 0.24% | 12,797,892 |
| 2014-09-15 | 2014-09-11 | 2.993 | 4,116,606 | +52,389 | 0.23% | 12,320,840 |
| 2014-09-12 | 2014-09-10 | 3.068 | 4,064,217 | -140,329 | 0.23% | 12,468,142 |
| 2014-09-10 | 2014-09-05 | 3.132 | 4,204,546 | -67,358 | 0.24% | 13,168,300 |
| 2014-09-08 | 2014-09-04 | 3.100 | 4,271,904 | -46,776 | 0.24% | 13,242,270 |
| 2014-09-05 | 2014-09-03 | 3.078 | 4,318,680 | -18,711 | 0.25% | 13,294,943 |
| 2014-09-04 | 2014-09-02 | 3.078 | 4,337,391 | -52,389 | 0.25% | 13,352,544 |
| 2014-09-03 | 2014-09-01 | 2.972 | 4,389,780 | -198,332 | 0.25% | 13,044,593 |
| 2014-09-02 | 2014-08-29 | 3.014 | 4,588,112 | -211,430 | 0.26% | 13,830,125 |
| 2014-08-29 | 2014-08-27 | 2.822 | 4,799,542 | -71,100 | 0.27% | 13,543,992 |
| 2014-08-25 | 2014-08-21 | 2.736 | 4,870,642 | -159,040 | 0.28% | 13,328,128 |
| 2014-08-21 | 2014-08-19 | 2.790 | 5,029,682 | -41,163 | 0.29% | 14,032,143 |
| 2014-08-20 | 2014-08-18 | 2.747 | 5,070,845 | -18,711 | 0.29% | 13,930,170 |
| 2014-08-19 | 2014-08-15 | 2.715 | 5,089,556 | -69,229 | 0.29% | 13,818,363 |
| 2014-08-15 | 2014-08-13 | 2.747 | 5,158,785 | -65,487 | 0.29% | 14,171,751 |
| 2014-08-14 | 2014-08-12 | 2.790 | 5,224,272 | +5,613 | 0.30% | 14,575,023 |
| 2014-08-13 | 2014-08-11 | 2.768 | 5,218,659 | -14,968 | 0.30% | 14,447,798 |
| 2014-08-12 | 2014-08-08 | 2.833 | 5,233,627 | -130,974 | 0.30% | 14,824,895 |
| 2014-08-11 | 2014-08-07 | 2.747 | 5,364,601 | +22,453 | 0.31% | 14,737,151 |
| 2014-08-08 | 2014-08-06 | 2.768 | 5,342,148 | -385,438 | 0.30% | 14,789,676 |
| 2014-08-07 | 2014-08-05 | 2.662 | 5,727,586 | +46,776 | 0.33% | 15,244,526 |
| 2014-08-06 | 2014-08-04 | 2.694 | 5,680,810 | -232,011 | 0.32% | 15,302,197 |
| 2014-08-05 | 2014-08-01 | 2.555 | 5,912,821 | +56,132 | 0.34% | 15,105,517 |
| 2014-08-01 | 2014-07-30 | 2.662 | 5,856,689 | -151,556 | 0.33% | 15,588,147 |
| 2014-07-31 | 2014-07-29 | 2.704 | 6,008,245 | +3,742 | 0.34% | 16,248,420 |
| 2014-07-24 | 2014-07-22 | 2.373 | 6,004,503 | -5,613 | 0.34% | 14,248,627 |
| 2014-07-07 | 2014-07-03 | 2.459 | 6,010,116 | +3,742 | 0.34% | 14,775,890 |
| 2014-06-30 | 2014-06-26 | 2.394 | 6,006,374 | +22,453 | 0.34% | 14,381,473 |
| 2014-06-26 | 2014-06-24 | 2.320 | 5,983,921 | +248,851 | 0.34% | 13,879,971 |
| 2014-06-20 | 2014-06-18 | 2.480 | 5,735,070 | +9,355 | 0.33% | 14,222,295 |
| 2014-06-19 | 2014-06-17 | 2.501 | 5,725,715 | -46,777 | 0.33% | 14,321,502 |
| 2014-06-18 | 2014-06-16 | 2.555 | 5,772,492 | -9,355 | 0.33% | 14,747,018 |
| 2014-06-16 | 2014-06-12 | 2.597 | 5,781,847 | -14,968 | 0.33% | 15,018,129 |
| 2014-06-11 | 2014-06-09 | 2.437 | 5,796,815 | +16,839 | 0.33% | 14,127,563 |
| 2014-06-04 | 2014-05-30 | 2.587 | 5,779,976 | -9,355 | 0.33% | 14,951,487 |
| 2014-05-30 | 2014-05-28 | 2.608 | 5,789,331 | -24,324 | 0.33% | 15,099,452 |
| 2014-05-29 | 2014-05-27 | 2.533 | 5,813,655 | +61,745 | 0.33% | 14,727,891 |
| 2014-05-28 | 2014-05-26 | 2.533 | 5,751,910 | -121,619 | 0.33% | 14,571,471 |
| 2014-05-27 | 2014-05-23 | 2.459 | 5,873,529 | +28,066 | 0.34% | 14,440,091 |
| 2014-05-26 | 2014-05-22 | 2.459 | 5,845,463 | -18,710 | 0.34% | 14,371,090 |
| 2014-05-23 | 2014-05-21 | 2.501 | 5,864,173 | -1,871 | 0.34% | 14,667,821 |
| 2014-05-22 | 2014-05-20 | 2.437 | 5,866,044 | +116,005 | 0.34% | 14,296,283 |
| 2014-05-21 | 2014-05-19 | 2.287 | 5,750,039 | +9,355 | 0.33% | 13,153,082 |
| 2014-05-20 | 2014-05-16 | 2.309 | 5,740,684 | +44,906 | 0.33% | 13,254,409 |
| 2014-05-14 | 2014-05-12 | 2.352 | 5,695,778 | -48,648 | 0.33% | 13,394,259 |
| 2014-05-13 | 2014-05-09 | 2.266 | 5,744,426 | +44,906 | 0.33% | 13,017,437 |
| 2014-05-12 | 2014-05-08 | 2.309 | 5,699,520 | +16,839 | 0.33% | 13,159,367 |
| 2014-05-09 | 2014-05-07 | 2.426 | 5,682,681 | +11,227 | 0.33% | 13,788,661 |
| 2014-05-08 | 2014-05-05 | 2.459 | 5,671,454 | -41,164 | 0.33% | 13,943,289 |
| 2014-05-07 | 2014-05-02 | 2.426 | 5,712,618 | +9,356 | 0.33% | 13,861,302 |
| 2014-05-02 | 2014-04-29 | 2.480 | 5,703,262 | -391,051 | 0.33% | 14,143,415 |
| 2014-04-30 | 2014-04-28 | 2.491 | 6,094,313 | +74,842 | 0.35% | 15,178,318 |
| 2014-04-25 | 2014-04-23 | 2.672 | 6,019,471 | +54,261 | 0.35% | 16,085,750 |
| 2014-04-24 | 2014-04-22 | 2.608 | 5,965,210 | +28,065 | 0.34% | 15,558,171 |
| 2014-04-23 | 2014-04-17 | 2.576 | 5,937,145 | +404,149 | 0.34% | 15,294,584 |
| 2014-04-22 | 2014-04-16 | 2.555 | 5,532,996 | +11,226 | 0.32% | 14,135,176 |
| 2014-04-17 | 2014-04-15 | 2.555 | 5,521,770 | +870,042 | 0.32% | 14,106,497 |
| 2014-04-16 | 2014-04-14 | 2.565 | 4,651,728 | +63,616 | 0.27% | 11,933,519 |
| 2014-04-15 | 2014-04-11 | 2.555 | 4,588,112 | +130,974 | 0.26% | 11,721,276 |
| 2014-04-14 | 2014-04-10 | 2.672 | 4,457,138 | +61,744 | 0.26% | 11,910,749 |
| 2014-04-11 | 2014-04-09 | 2.576 | 4,395,394 | +97,295 | 0.25% | 11,322,904 |
| 2014-04-10 | 2014-04-08 | 2.587 | 4,298,099 | +125,361 | 0.25% | 11,118,207 |
| 2014-04-08 | 2014-04-04 | 2.694 | 4,172,738 | -179,621 | 0.24% | 11,239,956 |
| 2014-04-07 | 2014-04-03 | 2.672 | 4,352,359 | +44,905 | 0.25% | 11,630,749 |
| 2014-04-04 | 2014-04-02 | 2.758 | 4,307,454 | +243,237 | 0.25% | 11,879,094 |
| 2014-04-03 | 2014-04-01 | 2.822 | 4,064,217 | -13,097 | 0.23% | 11,468,953 |
| 2014-04-02 | 2014-03-31 | 2.651 | 4,077,314 | +13,097 | 0.23% | 10,808,584 |
| 2014-04-01 | 2014-03-28 | 2.640 | 4,064,217 | +1,872 | 0.23% | 10,730,422 |
| 2014-03-31 | 2014-03-27 | 2.790 | 4,062,345 | +63,615 | 0.23% | 11,333,402 |
| 2014-03-28 | 2014-03-26 | 3.025 | 3,998,730 | -170,266 | 0.23% | 12,096,270 |
| 2014-03-27 | 2014-03-25 | 2.950 | 4,168,996 | +580,028 | 0.24% | 12,299,389 |
| 2014-03-26 | 2014-03-24 | 3.100 | 3,588,968 | +301,240 | 0.21% | 11,125,270 |
| 2014-03-25 | 2014-03-21 | 3.196 | 3,287,728 | +157,169 | 0.19% | 10,507,757 |
| 2014-03-24 | 2014-03-20 | 3.100 | 3,130,559 | +357,372 | 0.18% | 9,704,270 |
| 2014-03-21 | 2014-03-19 | 3.228 | 2,773,187 | -430,343 | 0.16% | 8,952,185 |
| 2014-03-20 | 2014-03-18 | 3.260 | 3,203,530 | -381,696 | 0.18% | 10,444,114 |
| 2014-03-18 | 2014-03-14 | 3.100 | 3,585,226 | +817,652 | 0.21% | 11,113,670 |
| 2014-03-17 | 2014-03-13 | 3.239 | 2,767,574 | +1,871 | 0.16% | 8,963,649 |
| 2014-03-14 | 2014-03-12 | 3.250 | 2,765,703 | -211,429 | 0.16% | 8,987,152 |
| 2014-03-13 | 2014-03-11 | 3.303 | 2,977,132 | -269,433 | 0.17% | 9,833,306 |
| 2014-03-12 | 2014-03-10 | 2.982 | 3,246,565 | +248,851 | 0.19% | 9,682,138 |
| 2014-03-11 | 2014-03-07 | 3.057 | 2,997,714 | +91,682 | 0.17% | 9,164,298 |
| 2014-03-10 | 2014-03-06 | 3.089 | 2,906,032 | -239,496 | 0.17% | 8,977,206 |
| 2014-03-06 | 2014-03-04 | 2.779 | 3,145,528 | -769,004 | 0.18% | 8,741,981 |
| 2014-03-05 | 2014-03-03 | 2.587 | 3,914,532 | +46,776 | 0.23% | 10,126,006 |
| 2014-02-27 | 2014-02-25 | 2.480 | 3,867,756 | +136,588 | 0.22% | 9,591,577 |
| 2014-02-26 | 2014-02-24 | 2.523 | 3,731,168 | +46,776 | 0.22% | 9,412,387 |
| 2014-02-25 | 2014-02-21 | 2.512 | 3,684,392 | -35,550 | 0.21% | 9,255,005 |
| 2014-02-21 | 2014-02-19 | 2.597 | 3,719,942 | -104,779 | 0.21% | 9,662,409 |
| 2014-02-19 | 2014-02-17 | 2.565 | 3,824,721 | -14,969 | 0.22% | 9,811,919 |
| 2014-02-18 | 2014-02-14 | 2.480 | 3,839,690 | +46,777 | 0.22% | 9,521,977 |
| 2014-02-14 | 2014-02-12 | 2.491 | 3,792,913 | -46,777 | 0.22% | 9,446,518 |
| 2014-02-13 | 2014-02-11 | 2.523 | 3,839,690 | -187,105 | 0.22% | 9,686,149 |
| 2014-02-10 | 2014-02-06 | 2.394 | 4,026,795 | +46,776 | 0.23% | 9,641,631 |
| 2014-02-06 | 2014-02-04 | 2.544 | 3,980,019 | -78,584 | 0.23% | 10,125,234 |
| 2014-02-05 | 2014-01-30 | 2.469 | 4,058,603 | -159,040 | 0.23% | 10,021,472 |
| 2014-02-04 | 2014-01-28 | 2.373 | 4,217,643 | +112,263 | 0.24% | 10,008,426 |
| 2014-01-29 | 2014-01-27 | 2.448 | 4,105,380 | -267,561 | 0.24% | 10,049,208 |
| 2014-01-28 | 2014-01-24 | 2.565 | 4,372,941 | -2,307,013 | 0.25% | 11,218,320 |
| 2014-01-24 | 2014-01-22 | 2.287 | 6,679,954 | -177,751 | 0.39% | 15,280,241 |
| 2014-01-23 | 2014-01-21 | 2.287 | 6,857,705 | +93,553 | 0.40% | 15,686,843 |
| 2014-01-22 | 2014-01-20 | 2.266 | 6,764,152 | -9,355 | 0.39% | 15,328,236 |
| 2014-01-20 | 2014-01-16 | 2.341 | 6,773,507 | -243,237 | 0.39% | 15,856,257 |
| 2014-01-17 | 2014-01-15 | 2.362 | 7,016,744 | -22,453 | 0.41% | 16,575,662 |
| 2014-01-16 | 2014-01-14 | 2.266 | 7,039,197 | +93,553 | 0.41% | 15,951,516 |
| 2014-01-14 | 2014-01-10 | 2.352 | 6,945,644 | -392,922 | 0.40% | 16,333,459 |
| 2014-01-13 | 2014-01-09 | 2.191 | 7,338,566 | -9,356 | 0.42% | 16,080,814 |
| 2014-01-10 | 2014-01-08 | 2.266 | 7,347,922 | -91,681 | 0.42% | 16,651,117 |
| 2014-01-09 | 2014-01-07 | 2.245 | 7,439,603 | -93,553 | 0.43% | 16,699,829 |
| 2014-01-03 | 2013-12-31 | 2.149 | 7,533,156 | +69,229 | 0.43% | 16,185,122 |
| 2013-12-30 | 2013-12-24 | 1.999 | 7,463,927 | +71,100 | 0.43% | 14,919,421 |
| 2013-12-27 | 2013-12-20 | 1.988 | 7,392,827 | +18,711 | 0.43% | 14,698,278 |
| 2013-12-23 | 2013-12-19 | 2.042 | 7,374,116 | +9,355 | 0.43% | 15,055,192 |
| 2013-12-18 | 2013-12-16 | 2.116 | 7,364,761 | -93,553 | 0.43% | 15,587,154 |
| 2013-12-17 | 2013-12-13 | 2.191 | 7,458,314 | +18,711 | 0.43% | 16,343,215 |
| 2013-12-16 | 2013-12-12 | 2.202 | 7,439,603 | +1,871 | 0.43% | 16,381,737 |
| 2013-12-09 | 2013-12-05 | 2.309 | 7,437,732 | +91,681 | 0.43% | 17,172,647 |
| 2013-12-05 | 2013-12-03 | 2.362 | 7,346,051 | -119,747 | 0.42% | 17,353,584 |
| 2013-12-04 | 2013-12-02 | 2.287 | 7,465,798 | +91,682 | 0.43% | 17,077,842 |
| 2013-12-03 | 2013-11-29 | 2.352 | 7,374,116 | -117,877 | 0.43% | 17,341,059 |
| 2013-11-29 | 2013-11-27 | 2.277 | 7,491,993 | +58,003 | 0.43% | 17,057,679 |
| 2013-11-28 | 2013-11-26 | 2.309 | 7,433,990 | -37,421 | 0.43% | 17,164,008 |
| 2013-11-26 | 2013-11-22 | 2.330 | 7,471,411 | -65,487 | 0.43% | 17,410,133 |
| 2013-11-25 | 2013-11-21 | 2.341 | 7,536,898 | -9,356 | 0.44% | 17,643,296 |
| 2013-11-22 | 2013-11-20 | 2.362 | 7,546,254 | -58,002 | 0.44% | 17,826,524 |
| 2013-11-21 | 2013-11-19 | 2.330 | 7,604,256 | +89,810 | 0.44% | 17,719,693 |
| 2013-11-18 | 2013-11-14 | 2.341 | 7,514,446 | +13,098 | 0.43% | 17,590,738 |
| 2013-11-14 | 2013-11-12 | 2.341 | 7,501,348 | +37,421 | 0.43% | 17,560,076 |
| 2013-11-13 | 2013-11-11 | 2.459 | 7,463,927 | +91,682 | 0.43% | 18,350,090 |
| 2013-11-12 | 2013-11-08 | 2.320 | 7,372,245 | +31,808 | 0.43% | 17,100,250 |
| 2013-11-11 | 2013-11-07 | 2.373 | 7,340,437 | +44,905 | 0.42% | 17,418,785 |
| 2013-11-06 | 2013-11-04 | 2.405 | 7,295,532 | +46,776 | 0.42% | 17,546,175 |
| 2013-11-05 | 2013-11-01 | 2.416 | 7,248,756 | +52,390 | 0.42% | 17,511,159 |
| 2013-11-04 | 2013-10-31 | 2.426 | 7,196,366 | +18,711 | 0.42% | 17,461,521 |
| 2013-11-01 | 2013-10-30 | 2.405 | 7,177,655 | +29,937 | 0.41% | 17,262,674 |
| 2013-10-31 | 2013-10-29 | 2.384 | 7,147,718 | +121,618 | 0.41% | 17,037,868 |
| 2013-10-30 | 2013-10-28 | 2.448 | 7,026,100 | -56,131 | 0.42% | 17,198,588 |
| 2013-10-28 | 2013-10-24 | 2.544 | 7,082,231 | +56,131 | 0.42% | 18,017,313 |
| 2013-10-25 | 2013-10-23 | 2.523 | 7,026,100 | -125,361 | 0.42% | 17,724,309 |
| 2013-10-24 | 2013-10-22 | 2.619 | 7,151,461 | -252,592 | 0.42% | 18,728,536 |
| 2013-10-23 | 2013-10-21 | 2.683 | 7,404,053 | -991,661 | 0.44% | 19,864,892 |
| 2013-10-22 | 2013-10-18 | 2.469 | 8,395,714 | +701,647 | 0.50% | 20,730,634 |
| 2013-10-21 | 2013-10-17 | 2.426 | 7,694,067 | -140,329 | 0.45% | 18,669,161 |
| 2013-10-18 | 2013-10-16 | 2.341 | 7,834,396 | -267,562 | 0.46% | 18,339,716 |
| 2013-10-17 | 2013-10-15 | 2.394 | 8,101,958 | -80,455 | 0.48% | 19,399,073 |
| 2013-10-16 | 2013-10-11 | 2.469 | 8,182,413 | +102,908 | 0.48% | 20,203,953 |
| 2013-10-15 | 2013-10-10 | 2.501 | 8,079,505 | +439,699 | 0.48% | 20,208,942 |
| 2013-10-11 | 2013-10-09 | 2.512 | 7,639,806 | -20,582 | 0.45% | 19,190,804 |
| 2013-10-10 | 2013-10-08 | 2.512 | 7,660,388 | -187,106 | 0.45% | 19,242,505 |
| 2013-10-09 | 2013-10-07 | 2.512 | 7,847,494 | -437,827 | 0.46% | 19,712,505 |
| 2013-10-08 | 2013-10-04 | 2.448 | 8,285,321 | -684,807 | 0.49% | 20,280,927 |
| 2013-10-07 | 2013-10-03 | 2.362 | 8,970,128 | +1,029,081 | 0.53% | 21,190,143 |
| 2013-10-04 | 2013-10-02 | 2.384 | 7,941,047 | -267,561 | 0.47% | 18,928,910 |
| 2013-10-03 | 2013-09-30 | 2.266 | 8,208,608 | +93,553 | 0.49% | 18,601,516 |
| 2013-09-30 | 2013-09-26 | 2.287 | 8,115,055 | +93,553 | 0.48% | 18,563,002 |
| 2013-09-27 | 2013-09-25 | 2.298 | 8,021,502 | +280,658 | 0.48% | 18,434,745 |
| 2013-09-26 | 2013-09-24 | 2.266 | 7,740,844 | +561,318 | 0.46% | 17,541,517 |
| 2013-09-25 | 2013-09-23 | 2.309 | 7,179,526 | +888,752 | 0.43% | 16,576,487 |
| 2013-09-24 | 2013-09-19 | 2.362 | 6,290,774 | -280,659 | 0.37% | 14,860,702 |
| 2013-09-23 | 2013-09-18 | 2.330 | 6,571,433 | -344,274 | 0.39% | 15,312,974 |
| 2013-09-19 | 2013-09-17 | 2.298 | 6,915,707 | +128,167 | 0.41% | 15,893,444 |
| 2013-09-18 | 2013-09-16 | 2.341 | 6,787,540 | +1,403,293 | 0.40% | 15,889,107 |
| 2013-09-17 | 2013-09-13 | 2.352 | 5,384,247 | -415,375 | 0.32% | 12,661,659 |
| 2013-09-16 | 2013-09-12 | 2.384 | 5,799,622 | +636,159 | 0.34% | 13,824,439 |
| 2013-09-13 | 2013-09-11 | 2.416 | 5,163,463 | +238,233 | 0.31% | 12,473,619 |
| 2013-09-12 | 2013-09-10 | 2.523 | 4,925,230 | -76,714 | 0.29% | 12,424,574 |
| 2013-09-11 | 2013-09-09 | 2.469 | 5,001,944 | +1,264,835 | 0.30% | 12,350,763 |
| 2013-09-10 | 2013-09-06 | 2.555 | 3,737,109 | +112,263 | 0.22% | 9,547,214 |
| 2013-09-09 | 2013-09-05 | 2.533 | 3,624,846 | +1,845,330 | 0.22% | 9,182,922 |
| 2013-09-02 | 2013-08-29 | 2.704 | 1,779,516 | +140,330 | 0.11% | 4,812,441 |
| 2013-08-30 | 2013-08-28 | 2.576 | 1,639,186 | -13,098 | 0.10% | 4,222,681 |
| 2013-08-26 | 2013-08-22 | 2.405 | 1,652,284 | +617,449 | 0.10% | 3,973,838 |
| 2013-08-21 | 2013-08-19 | 2.533 | 1,034,835 | +22,453 | 0.06% | 2,621,576 |
| 2013-08-01 | 2013-07-30 | 2.320 | 1,012,382 | +282,155 | 0.06% | 2,348,265 |
| 2013-07-31 | 2013-07-29 | 2.373 | 730,227 | +356,016 | 0.04% | 1,732,822 |
| 2013-07-22 | 2013-07-18 | 2.426 | 374,211 | -9,356 | 0.02% | 907,999 |
| 2013-07-11 | 2013-07-09 | 2.191 | 383,567 | +261,948 | 0.02% | 840,501 |
| 2013-07-08 | 2013-07-04 | 2.138 | 121,619 | +9,356 | 0.01% | 260,001 |
| 2013-06-10 | 2013-06-06 | 2.523 | 112,263 | -84,198 | 0.01% | 283,199 |
| 2013-06-03 | 2013-05-30 | 2.341 | 196,461 | -196,461 | 0.01% | 459,900 |
| 2013-05-31 | 2013-05-29 | 2.416 | 392,922 | +280,659 | 0.02% | 949,200 |
| 2013-05-06 | 2013-05-02 | 2.095 | 112,263 | +112,263 | 0.01% | 235,199 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy