History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 47,957,920 | +0 | 1.76% | 282,951,728 |
| 2025-10-13 | 2025-10-09 | 6.120 | 47,957,920 | +0 | 1.76% | 293,502,470 |
| 2025-10-10 | 2025-10-08 | 6.020 | 47,957,920 | +293,771 | 1.76% | 288,706,678 |
| 2025-10-09 | 2025-10-06 | 6.210 | 47,664,149 | +254,000 | 1.74% | 295,994,365 |
| 2025-10-08 | 2025-10-03 | 6.320 | 47,410,149 | -528,000 | 1.74% | 299,632,142 |
| 2025-10-06 | 2025-10-02 | 6.330 | 47,938,149 | +82,000 | 1.75% | 303,448,483 |
| 2025-10-03 | 2025-09-30 | 6.320 | 47,856,149 | -1,397,500 | 1.75% | 302,450,862 |
| 2025-10-02 | 2025-09-29 | 6.140 | 49,253,649 | -862,000 | 1.80% | 302,417,405 |
| 2025-09-30 | 2025-09-26 | 6.070 | 50,115,649 | +1,734,700 | 1.83% | 304,201,989 |
| 2025-09-29 | 2025-09-25 | 6.400 | 48,380,949 | -168,000 | 1.77% | 309,638,074 |
| 2025-09-26 | 2025-09-24 | 6.240 | 48,548,949 | +123,600 | 1.78% | 302,945,442 |
| 2025-09-25 | 2025-09-23 | 6.070 | 48,425,349 | +348,000 | 1.77% | 293,941,868 |
| 2025-09-24 | 2025-09-22 | 6.240 | 48,077,349 | +180,000 | 1.76% | 300,002,658 |
| 2025-09-23 | 2025-09-19 | 6.210 | 47,897,349 | -725,500 | 1.75% | 297,442,537 |
| 2025-09-22 | 2025-09-18 | 6.190 | 48,622,849 | -411,100 | 1.78% | 300,975,435 |
| 2025-09-19 | 2025-09-17 | 6.200 | 49,033,949 | -3,802,200 | 1.79% | 304,010,484 |
| 2025-09-18 | 2025-09-16 | 5.950 | 52,836,149 | -1,448,000 | 1.93% | 314,375,087 |
| 2025-09-17 | 2025-09-15 | 6.010 | 54,284,149 | +56,000 | 1.99% | 326,247,735 |
| 2025-09-16 | 2025-09-12 | 6.060 | 54,228,149 | -401,800 | 1.98% | 328,622,583 |
| 2025-09-15 | 2025-09-11 | 6.050 | 54,629,949 | +3,180,000 | 2.00% | 330,511,191 |
| 2025-09-12 | 2025-09-10 | 5.810 | 51,449,949 | -359,000 | 1.88% | 298,924,204 |
| 2025-09-11 | 2025-09-09 | 5.760 | 51,808,949 | +722,000 | 1.90% | 298,419,546 |
| 2025-09-10 | 2025-09-08 | 5.840 | 51,086,949 | +858,000 | 1.87% | 298,347,782 |
| 2025-09-09 | 2025-09-05 | 5.880 | 50,228,949 | +1,506,000 | 1.84% | 295,346,220 |
| 2025-09-08 | 2025-09-04 | 5.710 | 48,722,949 | -750,000 | 1.78% | 278,208,039 |
| 2025-09-05 | 2025-09-03 | 6.010 | 49,472,949 | +390,000 | 1.81% | 297,332,423 |
| 2025-09-04 | 2025-09-02 | 6.060 | 49,082,949 | -494,000 | 1.80% | 297,442,671 |
| 2025-09-03 | 2025-09-01 | 6.370 | 49,576,949 | -1,026,200 | 1.81% | 315,805,165 |
| 2025-09-02 | 2025-08-29 | 6.550 | 50,603,149 | +1,158,000 | 1.85% | 331,450,626 |
| 2025-09-01 | 2025-08-28 | 6.680 | 49,445,149 | -735,500 | 1.81% | 330,293,595 |
| 2025-08-29 | 2025-08-27 | 6.530 | 50,180,649 | -1,668,500 | 1.84% | 327,679,638 |
| 2025-08-28 | 2025-08-26 | 6.690 | 51,849,149 | +739,190 | 1.90% | 346,870,807 |
| 2025-08-27 | 2025-08-25 | 6.500 | 51,109,959 | +728,012 | 1.87% | 332,214,734 |
| 2025-08-26 | 2025-08-22 | 6.500 | 50,381,947 | -1,220,200 | 1.84% | 327,482,656 |
| 2025-08-25 | 2025-08-21 | 6.210 | 51,602,147 | +744,000 | 1.89% | 320,449,333 |
| 2025-08-22 | 2025-08-20 | 6.260 | 50,858,147 | -2,066,500 | 1.86% | 318,372,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 52,924,647 | -98,600 | 1.94% | 344,010,206 |
| 2025-08-20 | 2025-08-18 | 6.480 | 53,023,247 | +352,500 | 1.94% | 343,590,641 |
| 2025-08-19 | 2025-08-15 | 6.170 | 52,670,747 | -493,200 | 1.93% | 324,978,509 |
| 2025-08-18 | 2025-08-14 | 6.110 | 53,163,947 | +1,707,300 | 1.95% | 324,831,716 |
| 2025-08-15 | 2025-08-13 | 5.820 | 51,456,647 | +678,000 | 1.88% | 299,477,686 |
| 2025-08-14 | 2025-08-12 | 5.730 | 50,778,647 | -190,000 | 1.86% | 290,961,647 |
| 2025-08-13 | 2025-08-11 | 5.750 | 50,968,647 | -190,000 | 1.87% | 293,069,720 |
| 2025-08-12 | 2025-08-08 | 5.720 | 51,158,647 | -2,672,000 | 1.87% | 292,627,461 |
| 2025-08-11 | 2025-08-07 | 5.820 | 53,830,647 | -966,200 | 1.97% | 313,294,366 |
| 2025-08-08 | 2025-08-06 | 5.910 | 54,796,847 | -1,069,800 | 2.01% | 323,849,366 |
| 2025-08-07 | 2025-08-05 | 5.690 | 55,866,647 | +124,022 | 2.04% | 317,881,221 |
| 2025-08-06 | 2025-08-04 | 5.530 | 55,742,625 | +156,000 | 2.04% | 308,256,716 |
| 2025-08-05 | 2025-08-01 | 5.530 | 55,586,625 | -224,182 | 2.03% | 307,394,036 |
| 2025-08-04 | 2025-07-31 | 5.700 | 55,810,807 | +526,000 | 2.04% | 318,121,600 |
| 2025-08-01 | 2025-07-30 | 5.550 | 55,284,807 | -1,936,000 | 2.02% | 306,830,679 |
| 2025-07-31 | 2025-07-29 | 5.690 | 57,220,807 | -1,011,000 | 2.09% | 325,586,392 |
| 2025-07-30 | 2025-07-28 | 5.720 | 58,231,807 | +186,000 | 2.13% | 333,085,936 |
| 2025-07-29 | 2025-07-25 | 5.800 | 58,045,807 | +1,396,000 | 2.12% | 336,665,681 |
| 2025-07-28 | 2025-07-24 | 5.720 | 56,649,807 | +3,304,000 | 2.07% | 324,036,896 |
| 2025-07-25 | 2025-07-23 | 5.510 | 53,345,807 | +548,000 | 1.95% | 293,935,397 |
| 2025-07-24 | 2025-07-22 | 5.550 | 52,797,807 | +902,200 | 1.93% | 293,027,829 |
| 2025-07-23 | 2025-07-21 | 5.530 | 51,895,607 | +1,252,000 | 1.90% | 286,982,707 |
| 2025-07-22 | 2025-07-18 | 5.690 | 50,643,607 | +1,780,888 | 1.85% | 288,162,124 |
| 2025-07-21 | 2025-07-17 | 5.750 | 48,862,719 | -213,500 | 1.79% | 280,960,634 |
| 2025-07-18 | 2025-07-16 | 5.100 | 49,076,219 | +314,000 | 1.80% | 250,288,717 |
| 2025-07-17 | 2025-07-15 | 5.170 | 48,762,219 | -414,000 | 1.78% | 252,100,672 |
| 2025-07-16 | 2025-07-14 | 5.120 | 49,176,219 | +100,800 | 1.80% | 251,782,241 |
| 2025-07-15 | 2025-07-11 | 5.040 | 49,075,419 | -898,000 | 1.80% | 247,340,112 |
| 2025-07-14 | 2025-07-10 | 4.960 | 49,973,419 | -146,000 | 1.83% | 247,868,158 |
| 2025-07-11 | 2025-07-09 | 4.930 | 50,119,419 | -328,000 | 1.83% | 247,088,736 |
| 2025-07-10 | 2025-07-08 | 4.920 | 50,447,419 | -118,000 | 1.85% | 248,201,301 |
| 2025-07-09 | 2025-07-07 | 4.840 | 50,565,419 | +187,623 | 1.85% | 244,736,628 |
| 2025-07-08 | 2025-07-04 | 4.880 | 50,377,796 | -521,500 | 1.84% | 245,843,644 |
| 2025-07-07 | 2025-07-03 | 4.880 | 50,899,296 | -432,000 | 1.86% | 248,388,564 |
| 2025-07-04 | 2025-07-02 | 4.880 | 51,331,296 | -1,270,000 | 1.88% | 250,496,724 |
| 2025-07-03 | 2025-06-30 | 4.990 | 52,601,296 | +120,000 | 1.93% | 262,480,467 |
| 2025-07-02 | 2025-06-27 | 4.960 | 52,481,296 | -208,000 | 1.92% | 260,307,228 |
| 2025-06-30 | 2025-06-26 | 4.990 | 52,689,296 | -382,000 | 1.93% | 262,919,587 |
| 2025-06-27 | 2025-06-25 | 4.970 | 53,071,296 | -121,000 | 1.94% | 263,764,341 |
| 2025-06-26 | 2025-06-24 | 4.880 | 53,192,296 | -280,000 | 1.95% | 259,578,404 |
| 2025-06-25 | 2025-06-23 | 4.720 | 53,472,296 | -2,000 | 1.96% | 252,389,237 |
| 2025-06-24 | 2025-06-20 | 4.620 | 53,474,296 | +806,000 | 1.96% | 247,051,248 |
| 2025-06-23 | 2025-06-19 | 4.710 | 52,668,296 | +162,000 | 1.93% | 248,067,674 |
| 2025-06-20 | 2025-06-18 | 4.810 | 52,506,296 | +1,034,000 | 1.92% | 252,555,284 |
| 2025-06-19 | 2025-06-17 | 4.950 | 51,472,296 | -340,000 | 1.88% | 254,787,865 |
| 2025-06-18 | 2025-06-16 | 5.050 | 51,812,296 | +26,000 | 1.90% | 261,652,095 |
| 2025-06-17 | 2025-06-13 | 5.010 | 51,786,296 | +464,000 | 1.90% | 259,449,343 |
| 2025-06-16 | 2025-06-12 | 4.930 | 51,322,296 | +426,000 | 1.88% | 253,018,919 |
| 2025-06-13 | 2025-06-11 | 4.880 | 50,896,296 | +802,000 | 1.86% | 248,373,924 |
| 2025-06-12 | 2025-06-10 | 4.780 | 50,094,296 | +6,619,600 | 1.83% | 239,450,735 |
| 2025-06-11 | 2025-06-09 | 5.160 | 43,474,696 | +484,000 | 1.59% | 224,329,431 |
| 2025-06-10 | 2025-06-06 | 5.060 | 42,990,696 | +192,000 | 1.57% | 217,532,922 |
| 2025-06-09 | 2025-06-05 | 5.080 | 42,798,696 | +140,000 | 1.57% | 217,417,376 |
| 2025-06-06 | 2025-06-04 | 4.940 | 42,658,696 | +1,520,000 | 1.56% | 210,733,958 |
| 2025-06-05 | 2025-06-03 | 4.970 | 41,138,696 | -236,000 | 1.51% | 204,459,319 |
| 2025-06-04 | 2025-06-02 | 4.950 | 41,374,696 | -118,000 | 1.51% | 204,804,745 |
| 2025-06-03 | 2025-05-30 | 5.000 | 41,492,696 | +84,000 | 1.52% | 207,463,480 |
| 2025-06-02 | 2025-05-29 | 5.214 | 41,408,696 | -401,000 | 1.52% | 215,898,991 |
| 2025-05-30 | 2025-05-28 | 5.012 | 41,809,696 | +1,193,918 | 1.53% | 209,540,532 |
| 2025-05-29 | 2025-05-27 | 5.143 | 40,615,778 | +191,996 | 1.50% | 208,892,052 |
| 2025-05-28 | 2025-05-26 | 5.133 | 40,423,782 | +168,244 | 1.50% | 207,496,135 |
| 2025-05-27 | 2025-05-23 | 5.113 | 40,255,538 | +726,418 | 1.49% | 205,819,021 |
| 2025-05-26 | 2025-05-22 | 5.143 | 39,529,120 | +162,306 | 1.46% | 203,303,233 |
| 2025-05-23 | 2025-05-21 | 5.244 | 39,366,814 | -207,831 | 1.46% | 206,446,242 |
| 2025-05-22 | 2025-05-20 | 5.204 | 39,574,645 | +182,100 | 1.46% | 205,936,635 |
| 2025-05-21 | 2025-05-19 | 5.295 | 39,392,545 | +63,240 | 1.46% | 208,571,365 |
| 2025-05-20 | 2025-05-16 | 5.507 | 39,329,305 | +656,191 | 1.45% | 216,581,886 |
| 2025-05-19 | 2025-05-15 | 5.305 | 38,673,114 | -807,571 | 1.43% | 205,152,967 |
| 2025-05-16 | 2025-05-14 | 5.446 | 39,480,685 | +736,314 | 1.46% | 215,021,952 |
| 2025-05-15 | 2025-05-13 | 5.497 | 38,744,371 | -304,818 | 1.43% | 212,969,235 |
| 2025-05-14 | 2025-05-12 | 5.679 | 39,049,189 | -991,650 | 1.44% | 221,746,968 |
| 2025-05-13 | 2025-05-09 | 5.456 | 40,040,839 | -50,473 | 1.48% | 218,477,282 |
| 2025-05-12 | 2025-05-08 | 5.466 | 40,091,312 | -1,028,268 | 1.48% | 219,157,779 |
| 2025-05-09 | 2025-05-07 | 5.436 | 41,119,580 | -99,829 | 1.52% | 223,532,308 |
| 2025-05-08 | 2025-05-06 | 5.426 | 41,219,409 | +2,277,232 | 1.52% | 223,658,497 |
| 2025-05-07 | 2025-05-02 | 5.052 | 38,942,177 | +368,157 | 1.44% | 196,743,135 |
| 2025-05-06 | 2025-04-30 | 5.002 | 38,574,020 | +166,265 | 1.43% | 192,934,306 |
| 2025-05-02 | 2025-04-29 | 4.830 | 38,407,755 | +148,451 | 1.42% | 185,505,237 |
| 2025-04-30 | 2025-04-28 | 4.789 | 38,259,304 | +188,037 | 1.41% | 183,241,890 |
| 2025-04-29 | 2025-04-25 | 4.830 | 38,071,267 | -516,608 | 1.41% | 183,880,037 |
| 2025-04-28 | 2025-04-24 | 4.800 | 38,587,875 | +54,432 | 1.43% | 185,205,478 |
| 2025-04-25 | 2025-04-23 | 4.850 | 38,533,443 | +134,595 | 1.43% | 186,891,009 |
| 2025-04-24 | 2025-04-22 | 4.810 | 38,398,848 | -310,756 | 1.42% | 184,686,225 |
| 2025-04-23 | 2025-04-17 | 4.678 | 38,709,604 | +255,335 | 1.43% | 181,096,091 |
| 2025-04-22 | 2025-04-16 | 4.648 | 38,454,269 | +431,068 | 1.42% | 178,735,882 |
| 2025-04-17 | 2025-04-15 | 4.810 | 38,023,201 | +128,658 | 1.41% | 182,879,483 |
| 2025-04-16 | 2025-04-14 | 4.800 | 37,894,543 | +801,633 | 1.40% | 181,877,778 |
| 2025-04-15 | 2025-04-11 | 4.729 | 37,092,910 | +201,892 | 1.37% | 175,406,675 |
| 2025-04-14 | 2025-04-10 | 4.688 | 36,891,018 | -166,264 | 1.36% | 172,960,916 |
| 2025-04-11 | 2025-04-09 | 4.537 | 37,057,282 | +1,507,268 | 1.37% | 168,123,824 |
| 2025-04-10 | 2025-04-08 | 4.304 | 35,550,014 | -60,588 | 1.31% | 153,023,712 |
| 2025-04-09 | 2025-04-07 | 4.143 | 35,610,602 | -2,546,021 | 1.32% | 147,527,346 |
| 2025-04-08 | 2025-04-03 | 5.093 | 38,156,623 | +93,029 | 1.41% | 194,316,565 |
| 2025-04-07 | 2025-04-02 | 5.153 | 38,063,594 | +128,657 | 1.41% | 196,150,457 |
| 2025-04-03 | 2025-04-01 | 5.113 | 37,934,937 | +583,906 | 1.40% | 193,954,223 |
| 2025-04-02 | 2025-03-31 | 5.305 | 37,351,031 | +1,528,051 | 1.38% | 198,139,587 |
| 2025-04-01 | 2025-03-28 | 5.568 | 35,822,980 | +605,678 | 1.32% | 199,444,776 |
| 2025-03-31 | 2025-03-27 | 5.608 | 35,217,302 | -1,203,439 | 1.30% | 197,496,053 |
| 2025-03-28 | 2025-03-26 | 5.568 | 36,420,741 | +41,566 | 1.35% | 202,772,816 |
| 2025-03-27 | 2025-03-25 | 5.557 | 36,379,175 | -110,843 | 1.35% | 202,173,808 |
| 2025-03-26 | 2025-03-24 | 5.810 | 36,490,018 | -471,083 | 1.35% | 212,007,526 |
| 2025-03-25 | 2025-03-21 | 5.770 | 36,961,101 | -841,220 | 1.37% | 213,250,650 |
| 2025-03-24 | 2025-03-20 | 5.962 | 37,802,321 | +607,658 | 1.40% | 225,361,556 |
| 2025-03-21 | 2025-03-19 | 6.123 | 37,194,663 | +773,922 | 1.38% | 227,752,215 |
| 2025-03-20 | 2025-03-18 | 6.255 | 36,420,741 | +931,173 | 1.35% | 227,797,410 |
| 2025-03-19 | 2025-03-17 | 6.204 | 35,489,568 | +1,383,381 | 1.31% | 220,180,290 |
| 2025-03-18 | 2025-03-14 | 6.123 | 34,106,187 | -676,934 | 1.26% | 208,840,704 |
| 2025-03-17 | 2025-03-13 | 6.042 | 34,783,121 | +29,739 | 1.29% | 210,174,047 |
| 2025-03-14 | 2025-03-12 | 6.245 | 34,753,382 | +512,650 | 1.29% | 217,017,575 |
| 2025-03-13 | 2025-03-11 | 6.426 | 34,240,732 | -978,784 | 1.27% | 220,043,991 |
| 2025-03-12 | 2025-03-10 | 6.346 | 35,219,516 | +661,099 | 1.30% | 223,487,061 |
| 2025-03-11 | 2025-03-07 | 6.497 | 34,558,417 | -453,269 | 1.28% | 224,529,893 |
| 2025-03-10 | 2025-03-06 | 6.659 | 35,011,686 | -2,024,866 | 1.29% | 233,135,171 |
| 2025-03-07 | 2025-03-05 | 5.992 | 37,036,552 | -1,071,219 | 1.37% | 221,919,057 |
| 2025-03-06 | 2025-03-04 | 5.780 | 38,107,771 | -511,808 | 1.41% | 220,251,529 |
| 2025-03-05 | 2025-03-03 | 5.648 | 38,619,579 | -73,236 | 1.43% | 218,136,680 |
| 2025-03-04 | 2025-02-28 | 5.709 | 38,692,815 | +286,213 | 1.43% | 220,896,142 |
| 2025-03-03 | 2025-02-27 | 6.305 | 38,406,602 | +1,703,223 | 1.42% | 242,158,563 |
| 2025-02-28 | 2025-02-26 | 6.245 | 36,703,379 | +310,757 | 1.36% | 229,194,335 |
| 2025-02-27 | 2025-02-25 | 6.305 | 36,392,622 | -1,116,349 | 1.35% | 229,460,160 |
| 2025-02-26 | 2025-02-24 | 6.578 | 37,508,971 | +993,431 | 1.39% | 246,732,009 |
| 2025-02-25 | 2025-02-21 | 6.548 | 36,515,540 | +96,338 | 1.35% | 239,090,373 |
| 2025-02-24 | 2025-02-20 | 5.972 | 36,419,202 | -760,067 | 1.35% | 217,483,975 |
| 2025-02-21 | 2025-02-19 | 6.164 | 37,179,269 | +579,947 | 1.38% | 229,160,646 |
| 2025-02-20 | 2025-02-18 | 6.042 | 36,599,322 | +1,278,654 | 1.35% | 221,148,287 |
| 2025-02-19 | 2025-02-17 | 6.265 | 35,320,668 | -306,444 | 1.31% | 221,273,780 |
| 2025-02-18 | 2025-02-14 | 6.416 | 35,627,112 | -1,407,609 | 1.32% | 228,593,407 |
| 2025-02-17 | 2025-02-13 | 6.123 | 37,034,721 | -808,719 | 1.37% | 226,772,850 |
| 2025-02-14 | 2025-02-12 | 6.558 | 37,843,440 | -1,209,516 | 1.40% | 248,167,360 |
| 2025-02-13 | 2025-02-11 | 6.346 | 39,052,956 | -1,810,503 | 1.44% | 247,812,331 |
| 2025-02-12 | 2025-02-10 | 6.618 | 40,863,459 | +161,890 | 1.51% | 270,449,250 |
| 2025-02-11 | 2025-02-07 | 6.346 | 40,701,569 | -29,789 | 1.51% | 258,273,680 |
| 2025-02-10 | 2025-02-06 | 6.042 | 40,731,358 | +1,759,634 | 1.51% | 246,115,763 |
| 2025-02-07 | 2025-02-05 | 5.689 | 38,971,724 | +469,104 | 1.44% | 221,700,856 |
| 2025-02-06 | 2025-02-04 | 5.598 | 38,502,620 | +934,249 | 1.42% | 215,530,831 |
| 2025-02-05 | 2025-02-03 | 5.537 | 37,568,371 | +521,853 | 1.39% | 208,023,442 |
| 2025-02-04 | 2025-01-28 | 5.274 | 37,046,518 | +83,133 | 1.37% | 195,401,212 |
| 2025-02-03 | 2025-01-24 | 5.274 | 36,963,385 | -595,782 | 1.37% | 194,962,729 |
| 2025-01-27 | 2025-01-23 | 4.992 | 37,559,167 | +112,823 | 1.39% | 187,478,840 |
| 2025-01-24 | 2025-01-22 | 5.103 | 37,446,344 | +173,944 | 1.38% | 191,077,767 |
| 2025-01-23 | 2025-01-21 | 5.123 | 37,272,400 | -381,518 | 1.38% | 190,943,410 |
| 2025-01-22 | 2025-01-20 | 4.961 | 37,653,918 | -158,347 | 1.39% | 186,810,387 |
| 2025-01-21 | 2025-01-17 | 5.052 | 37,812,265 | -764,996 | 1.40% | 191,034,609 |
| 2025-01-20 | 2025-01-16 | 4.941 | 38,577,261 | -736,315 | 1.43% | 190,611,722 |
| 2025-01-17 | 2025-01-15 | 4.911 | 39,313,576 | -283,045 | 1.45% | 193,058,165 |
| 2025-01-16 | 2025-01-14 | 4.911 | 39,596,621 | -571,535 | 1.46% | 194,448,122 |
| 2025-01-15 | 2025-01-13 | 4.739 | 40,168,156 | -475,042 | 1.49% | 190,354,915 |
| 2025-01-14 | 2025-01-10 | 4.638 | 40,643,198 | -585,885 | 1.50% | 188,499,375 |
| 2025-01-13 | 2025-01-09 | 4.769 | 41,229,083 | -330,550 | 1.52% | 196,632,378 |
| 2025-01-10 | 2025-01-08 | 4.699 | 41,559,633 | -405,765 | 1.54% | 195,269,320 |
| 2025-01-09 | 2025-01-07 | 4.779 | 41,965,398 | -243,459 | 1.55% | 200,568,092 |
| 2025-01-08 | 2025-01-06 | 4.800 | 42,208,857 | -326,591 | 1.56% | 202,584,660 |
| 2025-01-07 | 2025-01-03 | 4.749 | 42,535,448 | -75,215 | 1.57% | 202,003,189 |
| 2025-01-06 | 2025-01-02 | 4.840 | 42,610,663 | +1,041,133 | 1.58% | 206,235,375 |
| 2025-01-03 | 2024-12-31 | 5.244 | 41,569,530 | -65,318 | 1.54% | 217,997,658 |
| 2025-01-02 | 2024-12-27 | 5.224 | 41,634,848 | -762,046 | 1.54% | 217,498,809 |
| 2024-12-30 | 2024-12-24 | 5.214 | 42,396,894 | -4,993,977 | 1.57% | 221,051,313 |
| 2024-12-27 | 2024-12-20 | 5.274 | 47,390,871 | -416,651 | 1.75% | 249,962,322 |
| 2024-12-23 | 2024-12-19 | 5.386 | 47,807,522 | -1,171,770 | 1.77% | 257,473,655 |
| 2024-12-20 | 2024-12-18 | 5.274 | 48,979,292 | -760,067 | 1.81% | 258,340,421 |
| 2024-12-19 | 2024-12-17 | 5.153 | 49,739,359 | -53,442 | 1.84% | 256,318,360 |
| 2024-12-18 | 2024-12-16 | 5.163 | 49,792,801 | -166,265 | 1.84% | 257,096,884 |
| 2024-12-17 | 2024-12-13 | 5.214 | 49,959,066 | +807,571 | 1.85% | 260,479,391 |
| 2024-12-16 | 2024-12-12 | 5.477 | 49,151,495 | +7,225 | 1.82% | 269,181,603 |
| 2024-12-13 | 2024-12-11 | 5.365 | 49,144,270 | +227,624 | 1.82% | 263,679,742 |
| 2024-12-12 | 2024-12-10 | 5.376 | 48,916,646 | +880,312 | 1.81% | 262,952,716 |
| 2024-12-11 | 2024-12-09 | 5.790 | 48,036,334 | -136,574 | 1.78% | 278,121,033 |
| 2024-12-10 | 2024-12-06 | 5.487 | 48,172,908 | -1,013,423 | 1.78% | 264,309,060 |
| 2024-12-09 | 2024-12-05 | 5.305 | 49,186,331 | -336,488 | 1.82% | 260,923,435 |
| 2024-12-06 | 2024-12-04 | 5.386 | 49,522,819 | -67,298 | 1.83% | 266,711,611 |
| 2024-12-05 | 2024-12-03 | 5.396 | 49,590,117 | -176,161 | 1.83% | 267,575,131 |
| 2024-12-04 | 2024-12-02 | 5.497 | 49,766,278 | -178,141 | 1.84% | 273,554,219 |
| 2024-12-03 | 2024-11-29 | 5.527 | 49,944,419 | -902,579 | 1.85% | 276,047,392 |
| 2024-12-02 | 2024-11-28 | 5.436 | 50,846,998 | +106,884 | 1.88% | 276,412,036 |
| 2024-11-29 | 2024-11-27 | 5.588 | 50,740,114 | -392,503 | 1.88% | 283,521,453 |
| 2024-11-28 | 2024-11-26 | 5.376 | 51,132,617 | -431,496 | 1.89% | 274,864,726 |
| 2024-11-27 | 2024-11-25 | 5.507 | 51,564,113 | +73,235 | 1.91% | 283,957,543 |
| 2024-11-26 | 2024-11-22 | 5.466 | 51,490,878 | +41,566 | 1.90% | 281,473,115 |
| 2024-11-25 | 2024-11-21 | 5.830 | 51,449,312 | +395,839 | 1.90% | 299,960,964 |
| 2024-11-22 | 2024-11-20 | 5.931 | 51,053,473 | +446,836 | 1.89% | 302,811,768 |
| 2024-11-21 | 2024-11-19 | 5.749 | 50,606,637 | +45,525 | 1.87% | 290,957,194 |
| 2024-11-20 | 2024-11-18 | 5.628 | 50,561,112 | -372,116 | 1.87% | 284,564,794 |
| 2024-11-19 | 2024-11-15 | 5.679 | 50,933,228 | -130,864 | 1.88% | 289,232,355 |
| 2024-11-18 | 2024-11-14 | 5.749 | 51,064,092 | +370,136 | 1.89% | 293,587,281 |
| 2024-11-15 | 2024-11-13 | 6.123 | 50,693,956 | -49,384 | 1.87% | 310,411,758 |
| 2024-11-14 | 2024-11-12 | 6.164 | 50,743,340 | +594,723 | 1.88% | 312,765,067 |
| 2024-11-13 | 2024-11-11 | 6.608 | 50,148,617 | -201,992 | 1.85% | 331,395,087 |
| 2024-11-12 | 2024-11-08 | 6.416 | 50,350,609 | +2,905,712 | 1.86% | 323,063,437 |
| 2024-11-11 | 2024-11-07 | 6.457 | 47,444,897 | +3,966,600 | 1.75% | 306,337,189 |
| 2024-11-08 | 2024-11-06 | 6.184 | 43,478,297 | -1,051,030 | 1.61% | 268,864,401 |
| 2024-11-07 | 2024-11-05 | 6.325 | 44,529,327 | -1,278,160 | 1.65% | 281,663,013 |
| 2024-11-06 | 2024-11-04 | 5.931 | 45,807,487 | -861,013 | 1.69% | 271,696,425 |
| 2024-11-05 | 2024-11-01 | 5.689 | 46,668,500 | +177,646 | 1.73% | 265,485,981 |
| 2024-11-04 | 2024-10-31 | 5.770 | 46,490,854 | -420,215 | 1.72% | 268,233,483 |
| 2024-11-01 | 2024-10-30 | 6.154 | 46,911,069 | +637,348 | 1.73% | 288,670,217 |
| 2024-10-31 | 2024-10-29 | 5.830 | 46,273,721 | -2,621,637 | 1.71% | 269,786,114 |
| 2024-10-30 | 2024-10-28 | 5.810 | 48,895,358 | +1,461,743 | 1.81% | 284,082,729 |
| 2024-10-29 | 2024-10-25 | 5.861 | 47,433,615 | -130,636 | 1.75% | 277,986,416 |
| 2024-10-28 | 2024-10-24 | 5.790 | 47,564,251 | +1,209,377 | 1.76% | 275,387,764 |
| 2024-10-25 | 2024-10-23 | 5.901 | 46,354,874 | -1,874,436 | 1.71% | 273,537,963 |
| 2024-10-24 | 2024-10-22 | 5.992 | 48,229,310 | -15,340 | 1.78% | 288,984,865 |
| 2024-10-23 | 2024-10-21 | 6.164 | 48,244,650 | +2,266,940 | 1.78% | 297,363,973 |
| 2024-10-22 | 2024-10-18 | 6.467 | 45,977,710 | +2,559,882 | 1.70% | 297,328,587 |
| 2024-10-21 | 2024-10-17 | 5.658 | 43,417,828 | +1,213,336 | 1.61% | 245,677,553 |
| 2024-10-18 | 2024-10-16 | 5.456 | 42,204,492 | -847,158 | 1.56% | 230,282,955 |
| 2024-10-17 | 2024-10-15 | 5.729 | 43,051,650 | +1,718,068 | 1.59% | 246,650,623 |
| 2024-10-16 | 2024-10-14 | 6.113 | 41,333,582 | -2,269,302 | 1.53% | 252,678,200 |
| 2024-10-15 | 2024-10-10 | 6.224 | 43,602,884 | +464,156 | 1.61% | 271,397,151 |
| 2024-10-14 | 2024-10-09 | 6.507 | 43,138,728 | +1,076,078 | 1.60% | 280,713,022 |
| 2024-10-10 | 2024-10-08 | 6.790 | 42,062,650 | -1,457,342 | 1.56% | 285,611,217 |
| 2024-10-09 | 2024-10-07 | 8.467 | 43,519,992 | +7,154,987 | 1.61% | 368,503,979 |
| 2024-10-08 | 2024-10-04 | 6.538 | 36,365,005 | +1,392,170 | 1.34% | 237,737,279 |
| 2024-10-07 | 2024-10-03 | 5.568 | 34,972,835 | +1,116,287 | 1.29% | 194,711,586 |
| 2024-10-04 | 2024-10-02 | 5.810 | 33,856,548 | +1,053,999 | 1.25% | 196,707,028 |
| 2024-10-03 | 2024-09-30 | 5.274 | 32,802,549 | -1,001,547 | 1.21% | 173,016,472 |
| 2024-10-02 | 2024-09-27 | 4.820 | 33,804,096 | +1,312,304 | 1.25% | 162,928,501 |
| 2024-09-30 | 2024-09-26 | 4.547 | 32,491,792 | -120,740 | 1.20% | 147,739,129 |
| 2024-09-27 | 2024-09-25 | 4.203 | 32,612,532 | +500,773 | 1.20% | 137,084,138 |
| 2024-09-26 | 2024-09-24 | 4.254 | 32,111,759 | +326,591 | 1.18% | 136,601,525 |
| 2024-09-25 | 2024-09-23 | 4.214 | 31,785,168 | -263,252 | 1.17% | 133,927,549 |
| 2024-09-24 | 2024-09-20 | 4.072 | 32,048,420 | -338,467 | 1.18% | 130,503,159 |
| 2024-09-23 | 2024-09-19 | 4.072 | 32,386,887 | -152,410 | 1.19% | 131,881,418 |
| 2024-09-20 | 2024-09-17 | 4.032 | 32,539,297 | -164,285 | 1.20% | 131,186,884 |
| 2024-09-19 | 2024-09-16 | 3.941 | 32,703,582 | +89,070 | 1.20% | 128,875,180 |
| 2024-09-17 | 2024-09-13 | 3.779 | 32,614,512 | +37,608 | 1.19% | 123,251,395 |
| 2024-09-16 | 2024-09-12 | 3.799 | 32,576,904 | -120,740 | 1.19% | 123,767,611 |
| 2024-09-13 | 2024-09-11 | 3.678 | 32,697,644 | +79,174 | 1.20% | 120,261,662 |
| 2024-09-12 | 2024-09-10 | 3.779 | 32,618,470 | +75,215 | 1.19% | 123,266,352 |
| 2024-09-11 | 2024-09-09 | 3.759 | 32,543,255 | -152,410 | 1.19% | 122,324,454 |
| 2024-09-10 | 2024-09-05 | 3.708 | 32,695,665 | -17,814 | 1.20% | 121,245,491 |
| 2024-09-09 | 2024-09-04 | 3.698 | 32,713,479 | -13,855 | 1.20% | 120,981,001 |
| 2024-09-05 | 2024-09-03 | 3.769 | 32,727,334 | -71,256 | 1.20% | 123,347,064 |
| 2024-09-04 | 2024-09-02 | 3.749 | 32,798,590 | -29,690 | 1.20% | 122,952,805 |
| 2024-09-03 | 2024-08-30 | 3.799 | 32,828,280 | -13,856 | 1.20% | 124,722,650 |
| 2024-09-02 | 2024-08-29 | 3.779 | 32,842,136 | -57,401 | 1.20% | 124,111,594 |
| 2024-08-30 | 2024-08-28 | 3.688 | 32,899,537 | -15,834 | 1.20% | 121,336,652 |
| 2024-08-29 | 2024-08-27 | 3.688 | 32,915,371 | +120,739 | 1.20% | 121,395,049 |
| 2024-08-28 | 2024-08-26 | 3.739 | 32,794,632 | +154,389 | 1.20% | 122,606,598 |
| 2024-08-27 | 2024-08-23 | 3.708 | 32,640,243 | -79,174 | 1.19% | 121,039,969 |
| 2024-08-26 | 2024-08-22 | 3.627 | 32,719,417 | +45,525 | 1.19% | 118,688,697 |
| 2024-08-22 | 2024-08-20 | 3.607 | 32,673,892 | -142,512 | 1.19% | 117,863,258 |
| 2024-08-21 | 2024-08-19 | 3.648 | 32,816,404 | +47,504 | 1.20% | 119,703,693 |
| 2024-08-20 | 2024-08-16 | 3.547 | 32,768,900 | +13,855 | 1.20% | 116,219,322 |
| 2024-08-19 | 2024-08-15 | 3.486 | 32,755,045 | +5,938 | 1.20% | 114,184,368 |
| 2024-08-16 | 2024-08-14 | 3.486 | 32,749,107 | +21,773 | 1.20% | 114,163,668 |
| 2024-08-15 | 2024-08-13 | 3.506 | 32,727,334 | +91,050 | 1.19% | 114,749,145 |
| 2024-08-14 | 2024-08-12 | 3.526 | 32,636,284 | +148,450 | 1.19% | 115,089,443 |
| 2024-08-13 | 2024-08-09 | 3.547 | 32,487,834 | +142,513 | 1.19% | 115,222,483 |
| 2024-08-12 | 2024-08-08 | 3.516 | 32,345,321 | +69,277 | 1.18% | 113,736,554 |
| 2024-08-09 | 2024-08-07 | 3.567 | 32,276,044 | +112,822 | 1.18% | 115,123,600 |
| 2024-08-08 | 2024-08-06 | 3.577 | 32,163,222 | +201,893 | 1.17% | 115,046,170 |
| 2024-08-07 | 2024-08-05 | 3.557 | 31,961,329 | -219,707 | 1.17% | 113,678,111 |
| 2024-08-06 | 2024-08-02 | 3.698 | 32,181,036 | -3,959 | 1.17% | 119,011,920 |
| 2024-08-05 | 2024-08-01 | 3.779 | 32,184,995 | +41,567 | 1.17% | 121,628,235 |
| 2024-08-02 | 2024-07-31 | 3.850 | 32,143,428 | -249,397 | 1.17% | 123,744,676 |
| 2024-08-01 | 2024-07-30 | 3.708 | 32,392,825 | +387,950 | 1.18% | 120,122,468 |
| 2024-07-31 | 2024-07-29 | 3.809 | 32,004,875 | +116,782 | 1.17% | 121,917,723 |
| 2024-07-30 | 2024-07-26 | 3.779 | 31,888,093 | +128,657 | 1.16% | 120,506,232 |
| 2024-07-29 | 2024-07-25 | 3.809 | 31,759,436 | +57,401 | 1.16% | 120,982,760 |
| 2024-07-26 | 2024-07-24 | 3.961 | 31,702,035 | +227,624 | 1.16% | 125,569,037 |
| 2024-07-25 | 2024-07-23 | 4.032 | 31,474,411 | +368,157 | 1.15% | 126,893,642 |
| 2024-07-24 | 2024-07-22 | 4.244 | 31,106,254 | -124,698 | 1.14% | 132,009,857 |
| 2024-07-23 | 2024-07-19 | 4.102 | 31,230,952 | +215,748 | 1.14% | 128,121,086 |
| 2024-07-22 | 2024-07-18 | 4.214 | 31,015,204 | -75,215 | 1.12% | 130,683,288 |
| 2024-07-19 | 2024-07-17 | 4.234 | 31,090,419 | -73,236 | 1.12% | 131,628,507 |
| 2024-07-18 | 2024-07-16 | 4.385 | 31,163,655 | -255,829 | 1.13% | 136,661,906 |
| 2024-07-17 | 2024-07-15 | 4.395 | 31,419,484 | -241,480 | 1.13% | 138,101,267 |
| 2024-07-16 | 2024-07-12 | 4.416 | 31,660,964 | -1,108,431 | 1.14% | 139,802,497 |
| 2024-07-15 | 2024-07-11 | 4.335 | 32,769,395 | -130,637 | 1.18% | 142,047,983 |
| 2024-07-12 | 2024-07-10 | 4.244 | 32,900,032 | +51,463 | 1.19% | 139,622,358 |
| 2024-07-11 | 2024-07-09 | 4.224 | 32,848,569 | -613,595 | 1.18% | 138,740,129 |
| 2024-07-10 | 2024-07-08 | 4.011 | 33,462,164 | +356,281 | 1.20% | 134,231,328 |
| 2024-07-09 | 2024-07-05 | 4.092 | 33,105,883 | +83,132 | 1.19% | 135,478,243 |
| 2024-07-08 | 2024-07-04 | 4.123 | 33,022,751 | +41,566 | 1.19% | 136,139,067 |
| 2024-07-05 | 2024-07-03 | 4.163 | 32,981,185 | +29,691 | 1.19% | 137,300,724 |
| 2024-07-04 | 2024-07-02 | 4.112 | 32,951,494 | +35,628 | 1.18% | 135,512,350 |
| 2024-07-03 | 2024-06-28 | 4.153 | 32,915,866 | -110,843 | 1.18% | 136,696,207 |
| 2024-07-02 | 2024-06-27 | 4.153 | 33,026,709 | -145,482 | 1.19% | 137,156,526 |
| 2024-06-28 | 2024-06-26 | 4.254 | 33,172,191 | -27,711 | 1.19% | 141,112,540 |
| 2024-06-27 | 2024-06-25 | 4.193 | 33,199,902 | -126,678 | 1.19% | 139,217,636 |
| 2024-06-26 | 2024-06-24 | 4.072 | 33,326,580 | +91,050 | 1.19% | 135,707,906 |
| 2024-06-25 | 2024-06-21 | 4.102 | 33,235,530 | -348,364 | 1.19% | 136,344,618 |
| 2024-06-24 | 2024-06-20 | 4.143 | 33,583,894 | -369,147 | 1.20% | 139,131,114 |
| 2024-06-21 | 2024-06-19 | 4.345 | 33,953,041 | -3,143,194 | 1.21% | 147,521,897 |
| 2024-06-20 | 2024-06-18 | 4.345 | 37,096,235 | +87,091 | 1.33% | 161,178,699 |
| 2024-06-19 | 2024-06-17 | 4.355 | 37,009,144 | -1,565,658 | 1.32% | 161,174,253 |
| 2024-06-18 | 2024-06-14 | 4.486 | 38,574,802 | -2,121,854 | 1.38% | 173,059,734 |
| 2024-06-17 | 2024-06-13 | 4.234 | 40,696,656 | -43,546 | 1.45% | 172,298,741 |
| 2024-06-14 | 2024-06-12 | 4.052 | 40,740,202 | +164,286 | 1.46% | 165,073,328 |
| 2024-06-13 | 2024-06-11 | 4.052 | 40,575,916 | +350,343 | 1.45% | 164,407,665 |
| 2024-06-12 | 2024-06-07 | 4.123 | 40,225,573 | +2,769,098 | 1.44% | 165,833,306 |
| 2024-06-11 | 2024-06-06 | 4.173 | 37,456,475 | +967,898 | 1.34% | 156,309,838 |
| 2024-06-07 | 2024-06-05 | 4.163 | 36,488,577 | +1,013,423 | 1.30% | 151,902,002 |
| 2024-06-06 | 2024-06-04 | 4.173 | 35,475,154 | -290,963 | 1.27% | 148,041,575 |
| 2024-06-05 | 2024-06-03 | 4.082 | 35,766,117 | +1,171,769 | 1.28% | 146,003,247 |
| 2024-06-04 | 2024-05-31 | 4.052 | 34,594,348 | +314,716 | 1.24% | 140,171,228 |
| 2024-06-03 | 2024-05-30 | 4.226 | 34,279,632 | -591,823 | 1.22% | 144,879,194 |
| 2024-05-31 | 2024-05-29 | 4.226 | 34,871,455 | +3,943,471 | 1.24% | 147,380,470 |
| 2024-05-30 | 2024-05-28 | 4.494 | 30,927,984 | -256,105 | 1.12% | 139,002,981 |
| 2024-05-29 | 2024-05-27 | 4.546 | 31,184,089 | +246,404 | 1.13% | 141,761,292 |
| 2024-05-28 | 2024-05-24 | 4.443 | 30,937,685 | -17,462 | 1.12% | 137,452,010 |
| 2024-05-27 | 2024-05-23 | 4.494 | 30,955,147 | +514,150 | 1.12% | 139,125,063 |
| 2024-05-24 | 2024-05-22 | 4.680 | 30,440,997 | +585,937 | 1.10% | 142,462,558 |
| 2024-05-23 | 2024-05-21 | 4.721 | 29,855,060 | +642,203 | 1.08% | 140,951,415 |
| 2024-05-22 | 2024-05-20 | 4.958 | 29,212,857 | +723,690 | 1.06% | 144,845,538 |
| 2024-05-21 | 2024-05-17 | 4.958 | 28,489,167 | +292,968 | 1.03% | 141,257,280 |
| 2024-05-20 | 2024-05-16 | 4.804 | 28,196,199 | +851,743 | 1.02% | 135,444,850 |
| 2024-05-17 | 2024-05-14 | 4.907 | 27,344,456 | +488,928 | 0.99% | 134,172,111 |
| 2024-05-16 | 2024-05-13 | 4.958 | 26,855,528 | -83,428 | 0.97% | 133,157,240 |
| 2024-05-14 | 2024-05-10 | 4.855 | 26,938,956 | +469,525 | 0.98% | 130,793,958 |
| 2024-05-13 | 2024-05-09 | 4.876 | 26,469,431 | -75,667 | 0.96% | 129,060,029 |
| 2024-05-10 | 2024-05-08 | 4.762 | 26,545,098 | +3,880 | 0.96% | 126,418,992 |
| 2024-05-09 | 2024-05-07 | 5.051 | 26,541,218 | -300,729 | 0.96% | 134,061,150 |
| 2024-05-08 | 2024-05-06 | 4.979 | 26,841,947 | +415,201 | 0.97% | 133,643,290 |
| 2024-05-07 | 2024-05-03 | 5.103 | 26,426,746 | +471,465 | 0.96% | 134,845,017 |
| 2024-05-06 | 2024-05-02 | 5.072 | 25,955,281 | -496,688 | 0.94% | 131,636,659 |
| 2024-05-03 | 2024-04-30 | 4.896 | 26,451,969 | +87,309 | 0.96% | 129,520,236 |
| 2024-05-02 | 2024-04-29 | 4.979 | 26,364,660 | -11,642 | 0.96% | 131,266,927 |
| 2024-04-30 | 2024-04-26 | 4.969 | 26,376,302 | -85,368 | 0.96% | 131,052,997 |
| 2024-04-29 | 2024-04-25 | 4.835 | 26,461,670 | +1,105,908 | 0.96% | 127,931,091 |
| 2024-04-26 | 2024-04-24 | 4.938 | 25,355,762 | -1,460,962 | 0.92% | 125,198,231 |
| 2024-04-25 | 2024-04-23 | 4.608 | 26,816,724 | -1,129,190 | 0.97% | 123,566,077 |
| 2024-04-24 | 2024-04-22 | 4.546 | 27,945,914 | -238,643 | 1.01% | 127,040,712 |
| 2024-04-23 | 2024-04-19 | 4.536 | 28,184,557 | +258,045 | 1.02% | 127,835,037 |
| 2024-04-22 | 2024-04-18 | 4.628 | 27,926,512 | +275,506 | 1.01% | 129,255,505 |
| 2024-04-19 | 2024-04-17 | 4.618 | 27,651,006 | +161,036 | 0.98% | 127,695,315 |
| 2024-04-18 | 2024-04-16 | 4.618 | 27,489,970 | -315,281 | 0.97% | 126,951,633 |
| 2024-04-17 | 2024-04-15 | 4.670 | 27,805,251 | +556,835 | 0.99% | 129,840,756 |
| 2024-04-16 | 2024-04-12 | 4.773 | 27,248,416 | +1,187,395 | 0.97% | 130,049,374 |
| 2024-04-15 | 2024-04-11 | 4.958 | 26,061,021 | -1,059,343 | 0.92% | 129,217,851 |
| 2024-04-12 | 2024-04-10 | 4.958 | 27,120,364 | +908,008 | 0.96% | 134,470,371 |
| 2024-04-11 | 2024-04-09 | 5.010 | 26,212,356 | -221,181 | 0.93% | 131,319,234 |
| 2024-04-10 | 2024-04-08 | 4.917 | 26,433,537 | +378,337 | 0.94% | 129,974,954 |
| 2024-04-09 | 2024-04-05 | 4.793 | 26,055,200 | -752,794 | 0.92% | 124,891,642 |
| 2024-04-08 | 2024-04-03 | 4.690 | 26,807,994 | +1,478,424 | 0.95% | 125,736,604 |
| 2024-04-05 | 2024-04-02 | 4.917 | 25,329,570 | +3,467,118 | 0.90% | 124,546,695 |
| 2024-04-03 | 2024-03-28 | 4.866 | 21,862,452 | -162,976 | 0.78% | 106,371,891 |
| 2024-04-02 | 2024-03-27 | 4.742 | 22,025,428 | -19,402 | 0.78% | 104,440,322 |
| 2024-03-28 | 2024-03-26 | 4.835 | 22,044,830 | -211,481 | 0.78% | 106,577,520 |
| 2024-03-27 | 2024-03-25 | 4.958 | 22,256,311 | +401,619 | 0.79% | 110,353,032 |
| 2024-03-26 | 2024-03-22 | 5.113 | 21,854,692 | +527,732 | 0.77% | 111,740,955 |
| 2024-03-25 | 2024-03-21 | 5.381 | 21,326,960 | -601,459 | 0.76% | 114,758,660 |
| 2024-03-22 | 2024-03-20 | 5.443 | 21,928,419 | -547,133 | 0.78% | 119,351,328 |
| 2024-03-21 | 2024-03-19 | 5.422 | 22,475,552 | -1,637,519 | 0.80% | 121,865,879 |
| 2024-03-20 | 2024-03-18 | 5.700 | 24,113,071 | -194,989 | 0.86% | 137,455,990 |
| 2024-03-19 | 2024-03-15 | 5.443 | 24,308,060 | +197,899 | 0.86% | 132,303,165 |
| 2024-03-18 | 2024-03-14 | 5.494 | 24,110,161 | +312,613 | 0.85% | 132,468,718 |
| 2024-03-15 | 2024-03-13 | 5.752 | 23,797,548 | +120,292 | 0.84% | 136,883,917 |
| 2024-03-14 | 2024-03-12 | 5.525 | 23,677,256 | +337,835 | 0.84% | 130,822,418 |
| 2024-03-13 | 2024-03-11 | 5.649 | 23,339,421 | -287,148 | 0.83% | 131,842,870 |
| 2024-03-12 | 2024-03-08 | 5.134 | 23,626,569 | -17,462 | 0.84% | 121,287,492 |
| 2024-03-11 | 2024-03-07 | 4.989 | 23,644,031 | +162,976 | 0.84% | 117,964,925 |
| 2024-03-08 | 2024-03-06 | 5.154 | 23,481,055 | +29,103 | 0.83% | 121,024,591 |
| 2024-03-07 | 2024-03-05 | 5.103 | 23,451,952 | +415,200 | 0.83% | 119,665,844 |
| 2024-03-06 | 2024-03-04 | 5.556 | 23,036,752 | +184,318 | 0.82% | 127,995,890 |
| 2024-03-05 | 2024-03-01 | 5.391 | 22,852,434 | +34,924 | 0.81% | 123,202,683 |
| 2024-03-04 | 2024-02-29 | 5.257 | 22,817,510 | +32,983 | 0.81% | 119,956,680 |
| 2024-03-01 | 2024-02-28 | 5.154 | 22,784,527 | +205,660 | 0.81% | 117,434,590 |
| 2024-02-29 | 2024-02-27 | 5.402 | 22,578,867 | -118,352 | 0.80% | 121,960,570 |
| 2024-02-28 | 2024-02-26 | 5.185 | 22,697,219 | +273,567 | 0.80% | 117,686,500 |
| 2024-02-27 | 2024-02-23 | 5.268 | 22,423,652 | +81,488 | 0.80% | 118,117,231 |
| 2024-02-26 | 2024-02-22 | 5.247 | 22,342,164 | +21,342 | 0.79% | 117,227,372 |
| 2024-02-23 | 2024-02-21 | 5.082 | 22,320,822 | -271,626 | 0.79% | 113,433,966 |
| 2024-02-22 | 2024-02-20 | 4.804 | 22,592,448 | +11,641 | 0.80% | 108,526,356 |
| 2024-02-21 | 2024-02-19 | 4.845 | 22,580,807 | +77,607 | 0.80% | 109,401,513 |
| 2024-02-20 | 2024-02-16 | 4.866 | 22,503,200 | +83,428 | 0.80% | 109,489,454 |
| 2024-02-19 | 2024-02-15 | 4.701 | 22,419,772 | +104,771 | 0.80% | 105,385,788 |
| 2024-02-16 | 2024-02-14 | 4.680 | 22,315,001 | -294,909 | 0.79% | 104,433,246 |
| 2024-02-15 | 2024-02-09 | 4.835 | 22,609,910 | -104,770 | 0.80% | 109,309,445 |
| 2024-02-14 | 2024-02-07 | 4.742 | 22,714,680 | -50,445 | 0.81% | 107,708,621 |
| 2024-02-08 | 2024-02-06 | 4.845 | 22,765,125 | -190,139 | 0.81% | 110,294,514 |
| 2024-02-07 | 2024-02-05 | 4.587 | 22,955,264 | -65,966 | 0.81% | 105,299,987 |
| 2024-02-06 | 2024-02-02 | 4.515 | 23,021,230 | +122,232 | 0.81% | 103,941,420 |
| 2024-02-05 | 2024-02-01 | 4.597 | 22,898,998 | +52,385 | 0.80% | 105,277,933 |
| 2024-02-02 | 2024-01-31 | 4.587 | 22,846,613 | -77,608 | 0.80% | 104,801,585 |
| 2024-02-01 | 2024-01-30 | 4.824 | 22,924,221 | +133,873 | 0.80% | 110,592,698 |
| 2024-01-31 | 2024-01-29 | 5.010 | 22,790,348 | -25,222 | 0.80% | 114,175,583 |
| 2024-01-30 | 2024-01-26 | 5.010 | 22,815,570 | -529,672 | 0.80% | 114,301,941 |
| 2024-01-29 | 2024-01-25 | 5.288 | 23,345,242 | +595,638 | 0.82% | 123,453,031 |
| 2024-01-26 | 2024-01-24 | 5.288 | 22,749,604 | +95,070 | 0.80% | 120,303,211 |
| 2024-01-25 | 2024-01-23 | 5.103 | 22,654,534 | -155,216 | 0.79% | 115,596,942 |
| 2024-01-24 | 2024-01-22 | 5.020 | 22,809,750 | +11,642 | 0.80% | 114,507,913 |
| 2024-01-23 | 2024-01-19 | 5.371 | 22,798,108 | -73,728 | 0.80% | 122,439,781 |
| 2024-01-22 | 2024-01-18 | 5.422 | 22,871,836 | -1,887,803 | 0.80% | 124,014,591 |
| 2024-01-19 | 2024-01-17 | 5.329 | 24,759,639 | +5,069,713 | 0.87% | 131,953,485 |
| 2024-01-18 | 2024-01-16 | 5.536 | 19,689,926 | +13,581 | 0.69% | 108,994,450 |
| 2024-01-17 | 2024-01-15 | 5.484 | 19,676,345 | -1,032,178 | 0.69% | 107,905,125 |
| 2024-01-16 | 2024-01-12 | 5.298 | 20,708,523 | +1,796,615 | 0.73% | 109,723,147 |
| 2024-01-15 | 2024-01-11 | 5.371 | 18,911,908 | +64,026 | 0.66% | 101,568,510 |
| 2024-01-12 | 2024-01-10 | 5.237 | 18,847,882 | -56,266 | 0.66% | 98,698,892 |
| 2024-01-11 | 2024-01-09 | 5.257 | 18,904,148 | -166,856 | 0.66% | 99,383,274 |
| 2024-01-10 | 2024-01-08 | 5.391 | 19,071,004 | -69,847 | 0.67% | 102,816,131 |
| 2024-01-09 | 2024-01-05 | 5.721 | 19,140,851 | +120,292 | 0.67% | 109,506,586 |
| 2024-01-08 | 2024-01-04 | 5.752 | 19,020,559 | -1,940 | 0.67% | 109,406,592 |
| 2024-01-05 | 2024-01-03 | 5.927 | 19,022,499 | +407,439 | 0.67% | 112,751,266 |
| 2024-01-04 | 2024-01-02 | 5.958 | 18,615,060 | -1,748,110 | 0.65% | 110,911,937 |
| 2024-01-03 | 2023-12-29 | 6.175 | 20,363,170 | +71,787 | 0.71% | 125,735,589 |
| 2024-01-02 | 2023-12-28 | 6.175 | 20,291,383 | +85,369 | 0.71% | 125,292,329 |
| 2023-12-29 | 2023-12-27 | 5.958 | 20,206,014 | +4,396,467 | 0.71% | 120,391,133 |
| 2023-12-28 | 2023-12-22 | 5.999 | 15,809,547 | -807,118 | 0.55% | 94,848,054 |
| 2023-12-27 | 2023-12-21 | 6.123 | 16,616,665 | +1,940 | 0.58% | 101,745,761 |
| 2023-12-22 | 2023-12-20 | 6.247 | 16,614,725 | -38,804 | 0.58% | 103,789,112 |
| 2023-12-21 | 2023-12-19 | 6.237 | 16,653,529 | +21,342 | 0.58% | 103,859,844 |
| 2023-12-20 | 2023-12-18 | 6.309 | 16,632,187 | +48,505 | 0.58% | 104,926,888 |
| 2023-12-19 | 2023-12-15 | 6.556 | 16,583,682 | -48,330 | 0.58% | 108,723,667 |
| 2023-12-18 | 2023-12-14 | 6.463 | 16,632,012 | -40,744 | 0.58% | 107,497,495 |
| 2023-12-15 | 2023-12-13 | 6.422 | 16,672,756 | -46,564 | 0.58% | 107,073,366 |
| 2023-12-14 | 2023-12-12 | 6.422 | 16,719,320 | -314,311 | 0.59% | 107,372,402 |
| 2023-12-13 | 2023-12-11 | 6.494 | 17,033,631 | -322,071 | 0.60% | 110,620,036 |
| 2023-12-12 | 2023-12-08 | 6.082 | 17,355,702 | -375,427 | 0.61% | 105,555,340 |
| 2023-12-11 | 2023-12-07 | 6.051 | 17,731,129 | -48,505 | 0.62% | 107,290,311 |
| 2023-12-08 | 2023-12-06 | 6.164 | 17,779,634 | -156,574 | 0.62% | 109,599,864 |
| 2023-12-07 | 2023-12-05 | 6.113 | 17,936,208 | +380,277 | 0.63% | 109,640,583 |
| 2023-12-06 | 2023-12-04 | 6.742 | 17,555,931 | -287,148 | 0.61% | 118,355,277 |
| 2023-12-05 | 2023-12-01 | 6.834 | 17,843,079 | +17,462 | 0.62% | 121,946,500 |
| 2023-12-04 | 2023-11-30 | 6.896 | 17,825,617 | +302,669 | 0.62% | 122,929,666 |
| 2023-12-01 | 2023-11-29 | 6.865 | 17,522,948 | +62,086 | 0.61% | 120,300,495 |
| 2023-11-30 | 2023-11-28 | 6.773 | 17,460,862 | -137,947 | 0.61% | 118,254,333 |
| 2023-11-29 | 2023-11-27 | 6.917 | 17,598,809 | -1,427,979 | 0.62% | 121,728,371 |
| 2023-11-28 | 2023-11-24 | 6.731 | 19,026,788 | -812,939 | 0.67% | 128,075,091 |
| 2023-11-27 | 2023-11-23 | 7.041 | 19,839,727 | -2,237,038 | 0.69% | 139,682,632 |
| 2023-11-24 | 2023-11-22 | 6.958 | 22,076,765 | +880,846 | 0.77% | 153,612,027 |
| 2023-11-23 | 2023-11-21 | 6.783 | 21,195,919 | -256,105 | 0.74% | 143,768,638 |
| 2023-11-22 | 2023-11-20 | 6.721 | 21,452,024 | +85,368 | 0.75% | 144,178,958 |
| 2023-11-21 | 2023-11-17 | 6.391 | 21,366,656 | +77,608 | 0.75% | 136,557,092 |
| 2023-11-20 | 2023-11-16 | 6.453 | 21,289,048 | +40,744 | 0.74% | 137,377,810 |
| 2023-11-17 | 2023-11-15 | 6.597 | 21,248,304 | -388,038 | 0.74% | 140,181,356 |
| 2023-11-16 | 2023-11-14 | 6.566 | 21,636,342 | +1,299,927 | 0.76% | 142,072,258 |
| 2023-11-15 | 2023-11-13 | 6.700 | 20,336,415 | +1,945,039 | 0.71% | 136,261,688 |
| 2023-11-14 | 2023-11-10 | 6.041 | 18,391,376 | +21,342 | 0.64% | 111,095,854 |
| 2023-11-13 | 2023-11-09 | 6.185 | 18,370,034 | +65,966 | 0.64% | 113,618,022 |
| 2023-11-10 | 2023-11-08 | 6.391 | 18,304,068 | -282,297 | 0.64% | 116,983,692 |
| 2023-11-09 | 2023-11-07 | 6.237 | 18,586,365 | -867,264 | 0.65% | 115,913,988 |
| 2023-11-08 | 2023-11-06 | 6.216 | 19,453,629 | -108,651 | 0.68% | 120,921,619 |
| 2023-11-07 | 2023-11-03 | 5.938 | 19,562,280 | +525,791 | 0.68% | 116,152,341 |
| 2023-11-06 | 2023-11-02 | 5.793 | 19,036,489 | +48,505 | 0.67% | 110,283,155 |
| 2023-11-03 | 2023-11-01 | 5.773 | 18,987,984 | +112,531 | 0.66% | 109,610,686 |
| 2023-11-02 | 2023-10-31 | 5.845 | 18,875,453 | -91,189 | 0.66% | 110,323,100 |
| 2023-11-01 | 2023-10-30 | 6.072 | 18,966,642 | -277,447 | 0.66% | 115,157,374 |
| 2023-10-31 | 2023-10-27 | 5.876 | 19,244,089 | -153,275 | 0.67% | 113,072,820 |
| 2023-10-30 | 2023-10-26 | 5.968 | 19,397,364 | +97,009 | 0.68% | 115,773,001 |
| 2023-10-27 | 2023-10-25 | 6.051 | 19,300,355 | +779,956 | 0.67% | 116,785,631 |
| 2023-10-26 | 2023-10-24 | 5.886 | 18,520,399 | -180,437 | 0.65% | 109,011,536 |
| 2023-10-25 | 2023-10-20 | 6.030 | 18,700,836 | -60,146 | 0.65% | 112,772,420 |
| 2023-10-24 | 2023-10-19 | 6.175 | 18,760,982 | -232,823 | 0.66% | 115,842,628 |
| 2023-10-20 | 2023-10-18 | 6.144 | 18,993,805 | +17,462 | 0.66% | 116,692,850 |
| 2023-10-19 | 2023-10-17 | 6.133 | 18,976,343 | +54,325 | 0.66% | 116,389,955 |
| 2023-10-18 | 2023-10-16 | 6.185 | 18,922,018 | +58,206 | 0.66% | 117,032,024 |
| 2023-10-17 | 2023-10-13 | 6.237 | 18,863,812 | -83,428 | 0.66% | 117,644,288 |
| 2023-10-16 | 2023-10-12 | 6.319 | 18,947,240 | +263,865 | 0.66% | 119,727,095 |
| 2023-10-13 | 2023-10-11 | 6.340 | 18,683,375 | -516,090 | 0.65% | 118,444,926 |
| 2023-10-12 | 2023-10-10 | 6.309 | 19,199,465 | +164,916 | 0.67% | 121,122,984 |
| 2023-10-11 | 2023-10-09 | 5.948 | 19,034,549 | +85,369 | 0.66% | 113,215,116 |
| 2023-10-10 | 2023-10-06 | 5.834 | 18,949,180 | -62,086 | 0.66% | 110,558,685 |
| 2023-10-09 | 2023-10-05 | 5.700 | 19,011,266 | +79,547 | 0.66% | 108,373,271 |
| 2023-10-06 | 2023-10-04 | 5.804 | 18,931,719 | -91,189 | 0.66% | 109,871,349 |
| 2023-10-05 | 2023-10-03 | 5.855 | 19,022,908 | +393,859 | 0.66% | 111,381,037 |
| 2023-10-04 | 2023-09-29 | 5.752 | 18,629,049 | +188,198 | 0.65% | 107,154,619 |
| 2023-10-03 | 2023-09-28 | 5.834 | 18,440,851 | -818,760 | 0.64% | 107,592,848 |
| 2023-09-29 | 2023-09-27 | 5.639 | 19,259,611 | -133,873 | 0.67% | 108,597,756 |
| 2023-09-28 | 2023-09-26 | 5.659 | 19,393,484 | -112,531 | 0.67% | 109,752,442 |
| 2023-09-27 | 2023-09-25 | 5.834 | 19,506,015 | +389,978 | 0.68% | 113,807,530 |
| 2023-09-26 | 2023-09-22 | 5.917 | 19,116,037 | +626,681 | 0.66% | 113,108,637 |
| 2023-09-25 | 2023-09-21 | 5.824 | 18,489,356 | -135,813 | 0.64% | 107,685,256 |
| 2023-09-22 | 2023-09-20 | 5.762 | 18,625,169 | -87,308 | 0.65% | 107,324,295 |
| 2023-09-21 | 2023-09-19 | 5.824 | 18,712,477 | -322,072 | 0.65% | 108,984,752 |
| 2023-09-20 | 2023-09-18 | 6.010 | 19,034,549 | +149,395 | 0.66% | 114,392,397 |
| 2023-09-19 | 2023-09-15 | 6.072 | 18,885,154 | -256,105 | 0.65% | 114,662,614 |
| 2023-09-18 | 2023-09-14 | 6.061 | 19,141,259 | +149,394 | 0.66% | 116,020,261 |
| 2023-09-15 | 2023-09-13 | 6.041 | 18,991,865 | -473,406 | 0.66% | 114,723,198 |
| 2023-09-14 | 2023-09-12 | 6.237 | 19,465,271 | -174,617 | 0.67% | 121,395,291 |
| 2023-09-13 | 2023-09-11 | 6.206 | 19,639,888 | -114,471 | 0.68% | 121,876,931 |
| 2023-09-12 | 2023-09-07 | 6.020 | 19,754,359 | +1,443,501 | 0.68% | 118,921,890 |
| 2023-09-11 | 2023-09-06 | 6.113 | 18,310,858 | +172,677 | 0.63% | 111,930,747 |
| 2023-09-07 | 2023-09-05 | 5.680 | 18,138,181 | -444,304 | 0.63% | 103,022,324 |
| 2023-09-06 | 2023-09-04 | 5.515 | 18,582,485 | -1,317,388 | 0.64% | 102,481,055 |
| 2023-09-05 | 2023-08-31 | 5.360 | 19,899,873 | -7,761 | 0.69% | 106,669,353 |
| 2023-09-04 | 2023-08-30 | 5.247 | 19,907,634 | -199,839 | 0.69% | 104,453,607 |
| 2023-08-31 | 2023-08-29 | 5.237 | 20,107,473 | -290,167 | 0.70% | 105,294,872 |
| 2023-08-30 | 2023-08-28 | 5.206 | 20,397,640 | -118,351 | 0.71% | 106,183,568 |
| 2023-08-29 | 2023-08-25 | 5.154 | 20,515,991 | -36,864 | 0.71% | 105,742,243 |
| 2023-08-28 | 2023-08-24 | 5.154 | 20,552,855 | +81,488 | 0.71% | 105,932,245 |
| 2023-08-25 | 2023-08-23 | 5.103 | 20,471,367 | +106,710 | 0.71% | 104,457,122 |
| 2023-08-24 | 2023-08-22 | 5.103 | 20,364,657 | -164,916 | 0.71% | 103,912,624 |
| 2023-08-23 | 2023-08-21 | 5.000 | 20,529,573 | +85,369 | 0.71% | 102,637,879 |
| 2023-08-22 | 2023-08-18 | 5.000 | 20,444,204 | -168,797 | 0.71% | 102,211,075 |
| 2023-08-21 | 2023-08-17 | 4.742 | 20,613,001 | -116,411 | 0.71% | 97,742,866 |
| 2023-08-18 | 2023-08-16 | 4.670 | 20,729,412 | +56,265 | 0.72% | 96,799,073 |
| 2023-08-17 | 2023-08-15 | 4.711 | 20,673,147 | -42,684 | 0.72% | 97,388,753 |
| 2023-08-16 | 2023-08-14 | 4.711 | 20,715,831 | +56,266 | 0.72% | 97,589,832 |
| 2023-08-15 | 2023-08-11 | 4.762 | 20,659,565 | -368,636 | 0.72% | 98,389,592 |
| 2023-08-14 | 2023-08-10 | 4.463 | 21,028,201 | +304,609 | 0.73% | 93,859,023 |
| 2023-08-11 | 2023-08-09 | 4.494 | 20,723,592 | +23,283 | 0.72% | 93,140,279 |
| 2023-08-10 | 2023-08-08 | 4.556 | 20,700,309 | +42,684 | 0.72% | 94,315,943 |
| 2023-08-09 | 2023-08-07 | 4.762 | 20,657,625 | -62,086 | 0.72% | 98,380,353 |
| 2023-08-08 | 2023-08-04 | 4.907 | 20,719,711 | +32,983 | 0.72% | 101,666,216 |
| 2023-08-07 | 2023-08-03 | 4.835 | 20,686,728 | +58,206 | 0.72% | 100,011,666 |
| 2023-08-04 | 2023-08-02 | 4.855 | 20,628,522 | -48,505 | 0.71% | 100,155,553 |
| 2023-08-03 | 2023-08-01 | 4.989 | 20,677,027 | +213,421 | 0.72% | 103,161,933 |
| 2023-08-02 | 2023-07-31 | 5.010 | 20,463,606 | -13,582 | 0.71% | 102,519,020 |
| 2023-08-01 | 2023-07-28 | 4.927 | 20,477,188 | +194,019 | 0.71% | 100,898,388 |
| 2023-07-31 | 2023-07-27 | 4.855 | 20,283,169 | -735,331 | 0.70% | 98,478,796 |
| 2023-07-28 | 2023-07-26 | 4.680 | 21,018,500 | +551,013 | 0.73% | 98,365,677 |
| 2023-07-27 | 2023-07-25 | 4.577 | 20,467,487 | +393,859 | 0.71% | 93,677,115 |
| 2023-07-26 | 2023-07-24 | 4.443 | 20,073,628 | +215,361 | 0.69% | 89,184,453 |
| 2023-07-25 | 2023-07-21 | 4.556 | 19,858,267 | +265,805 | 0.69% | 90,479,382 |
| 2023-07-24 | 2023-07-20 | 4.804 | 19,592,462 | +624,741 | 0.68% | 94,115,454 |
| 2023-07-21 | 2023-07-19 | 5.123 | 18,967,721 | +120,292 | 0.66% | 97,175,672 |
| 2023-07-20 | 2023-07-18 | 5.164 | 18,847,429 | +40,744 | 0.65% | 97,336,529 |
| 2023-07-19 | 2023-07-14 | 5.288 | 18,806,685 | -192,079 | 0.65% | 99,452,483 |
| 2023-07-18 | 2023-07-13 | 5.268 | 18,998,764 | +259,985 | 0.66% | 100,076,535 |
| 2023-07-14 | 2023-07-12 | 5.144 | 18,738,779 | +65,967 | 0.65% | 96,389,083 |
| 2023-07-13 | 2023-07-11 | 5.103 | 18,672,812 | -29,103 | 0.65% | 95,279,822 |
| 2023-07-12 | 2023-07-10 | 5.082 | 18,701,915 | +19,402 | 0.65% | 95,042,754 |
| 2023-07-11 | 2023-07-07 | 5.113 | 18,682,513 | -215,361 | 0.65% | 95,521,907 |
| 2023-07-10 | 2023-07-06 | 5.123 | 18,897,874 | +13,581 | 0.65% | 96,817,831 |
| 2023-07-07 | 2023-07-05 | 5.226 | 18,884,293 | -40,744 | 0.65% | 98,694,898 |
| 2023-07-06 | 2023-07-04 | 5.298 | 18,925,037 | +162,976 | 0.65% | 100,273,430 |
| 2023-07-05 | 2023-07-03 | 5.257 | 18,762,061 | -40,744 | 0.65% | 98,636,291 |
| 2023-07-04 | 2023-06-30 | 5.082 | 18,802,805 | +128,053 | 0.65% | 95,555,475 |
| 2023-07-03 | 2023-06-29 | 5.123 | 18,674,752 | -75,668 | 0.65% | 95,674,730 |
| 2023-06-30 | 2023-06-28 | 5.134 | 18,750,420 | -677,126 | 0.65% | 96,255,678 |
| 2023-06-29 | 2023-06-27 | 5.216 | 19,427,546 | -15,521 | 0.67% | 101,333,834 |
| 2023-06-28 | 2023-06-26 | 5.103 | 19,443,067 | -166,856 | 0.67% | 99,210,122 |
| 2023-06-27 | 2023-06-23 | 5.164 | 19,609,923 | -391,918 | 0.68% | 101,274,388 |
| 2023-06-26 | 2023-06-21 | 5.206 | 20,001,841 | +60,145 | 0.69% | 104,123,165 |
| 2023-06-23 | 2023-06-20 | 5.412 | 19,941,696 | +488,928 | 0.68% | 107,921,360 |
| 2023-06-21 | 2023-06-19 | 5.525 | 19,452,768 | +436,542 | 0.66% | 107,481,127 |
| 2023-06-20 | 2023-06-16 | 5.566 | 19,016,226 | -180,437 | 0.65% | 105,853,227 |
| 2023-06-19 | 2023-06-15 | 5.443 | 19,196,663 | +227,002 | 0.65% | 104,483,010 |
| 2023-06-16 | 2023-06-14 | 5.443 | 18,969,661 | +72,951 | 0.65% | 103,247,491 |
| 2023-06-15 | 2023-06-13 | 5.391 | 18,896,710 | -1,330,969 | 0.64% | 101,876,473 |
| 2023-06-14 | 2023-06-12 | 5.061 | 20,227,679 | +84,592 | 0.69% | 102,379,631 |
| 2023-06-13 | 2023-06-09 | 5.010 | 20,143,087 | -1,940 | 0.69% | 100,913,277 |
| 2023-06-12 | 2023-06-08 | 4.927 | 20,145,027 | +42,684 | 0.69% | 99,261,712 |
| 2023-06-09 | 2023-06-07 | 4.969 | 20,102,343 | +50,445 | 0.68% | 99,880,275 |
| 2023-06-08 | 2023-06-06 | 4.958 | 20,051,898 | +15,521 | 0.68% | 99,422,934 |
| 2023-06-07 | 2023-06-05 | 5.051 | 20,036,377 | -141,634 | 0.68% | 101,204,841 |
| 2023-06-06 | 2023-06-02 | 4.958 | 20,178,011 | -87,308 | 0.69% | 100,048,238 |
| 2023-06-05 | 2023-06-01 | 4.966 | 20,265,319 | +62,086 | 0.69% | 100,635,378 |
| 2023-06-02 | 2023-05-31 | 4.872 | 20,203,233 | +183,144 | 0.69% | 98,430,125 |
| 2023-05-31 | 2023-05-29 | 4.882 | 20,020,089 | -122,693 | 0.69% | 97,746,708 |
| 2023-05-30 | 2023-05-25 | 4.945 | 20,142,782 | +65,180 | 0.69% | 99,606,591 |
| 2023-05-29 | 2023-05-24 | 4.987 | 20,077,602 | +188,258 | 0.69% | 100,122,117 |
| 2023-05-25 | 2023-05-23 | 5.133 | 19,889,344 | -20,897 | 0.69% | 102,088,271 |
| 2023-05-24 | 2023-05-22 | 5.206 | 19,910,241 | -13,419 | 0.69% | 103,649,532 |
| 2023-05-23 | 2023-05-19 | 5.081 | 19,923,660 | -101,605 | 0.69% | 101,225,136 |
| 2023-05-22 | 2023-05-18 | 5.133 | 20,025,265 | -354,660 | 0.69% | 102,785,928 |
| 2023-05-19 | 2023-05-17 | 4.914 | 20,379,925 | -63,263 | 0.70% | 100,141,426 |
| 2023-05-18 | 2023-05-16 | 5.091 | 20,443,188 | -28,756 | 0.70% | 104,077,950 |
| 2023-05-17 | 2023-05-15 | 5.237 | 20,471,944 | +90,102 | 0.71% | 107,214,392 |
| 2023-05-16 | 2023-05-12 | 5.227 | 20,381,842 | +486,938 | 0.70% | 106,529,881 |
| 2023-05-15 | 2023-05-11 | 5.425 | 19,894,904 | +358,494 | 0.69% | 107,928,335 |
| 2023-05-12 | 2023-05-10 | 5.394 | 19,536,410 | -450,514 | 0.67% | 105,372,089 |
| 2023-05-11 | 2023-05-09 | 5.341 | 19,986,924 | +15,337 | 0.69% | 106,759,420 |
| 2023-05-10 | 2023-05-08 | 5.414 | 19,971,587 | -36,425 | 0.69% | 108,135,980 |
| 2023-05-09 | 2023-05-05 | 5.456 | 20,008,012 | -1,917 | 0.69% | 109,168,140 |
| 2023-05-08 | 2023-05-04 | 5.414 | 20,009,929 | -90,102 | 0.69% | 108,343,582 |
| 2023-05-05 | 2023-05-03 | 5.362 | 20,100,031 | +23,005 | 0.69% | 107,782,966 |
| 2023-05-04 | 2023-05-02 | 5.425 | 20,077,026 | -5,752 | 0.69% | 108,916,333 |
| 2023-05-03 | 2023-04-28 | 5.435 | 20,082,778 | -116,941 | 0.69% | 109,157,051 |
| 2023-05-02 | 2023-04-27 | 5.289 | 20,199,719 | +36,424 | 0.70% | 106,842,384 |
| 2023-04-28 | 2023-04-26 | 5.373 | 20,163,295 | -1,010,300 | 0.69% | 108,332,563 |
| 2023-04-27 | 2023-04-25 | 5.352 | 21,173,595 | +818,592 | 0.73% | 113,318,874 |
| 2023-04-26 | 2023-04-24 | 5.477 | 20,355,003 | -151,449 | 0.70% | 111,486,109 |
| 2023-04-25 | 2023-04-21 | 5.488 | 20,506,452 | -19,171 | 0.71% | 112,529,543 |
| 2023-04-24 | 2023-04-20 | 5.634 | 20,525,623 | +136,113 | 0.71% | 115,632,627 |
| 2023-04-21 | 2023-04-19 | 5.675 | 20,389,510 | -191,708 | 0.70% | 115,716,682 |
| 2023-04-20 | 2023-04-18 | 5.644 | 20,581,218 | -99,688 | 0.71% | 116,160,540 |
| 2023-04-19 | 2023-04-17 | 5.613 | 20,680,906 | +260,723 | 0.71% | 116,075,916 |
| 2023-04-18 | 2023-04-14 | 5.581 | 20,420,183 | +511,859 | 0.70% | 113,973,450 |
| 2023-04-17 | 2023-04-13 | 5.446 | 19,908,324 | -412,171 | 0.69% | 108,416,526 |
| 2023-04-14 | 2023-04-12 | 5.435 | 20,320,495 | +130,361 | 0.70% | 110,449,128 |
| 2023-04-13 | 2023-04-11 | 5.446 | 20,190,134 | -498,440 | 0.70% | 109,951,204 |
| 2023-04-12 | 2023-04-06 | 5.435 | 20,688,574 | +185,956 | 0.71% | 112,449,768 |
| 2023-04-11 | 2023-04-04 | 5.529 | 20,502,618 | -109,273 | 0.71% | 113,364,082 |
| 2023-04-06 | 2023-04-03 | 5.550 | 20,611,891 | -2,173,966 | 0.71% | 114,398,348 |
| 2023-04-04 | 2023-03-31 | 5.185 | 22,785,857 | +1,529,828 | 0.79% | 118,144,101 |
| 2023-04-03 | 2023-03-30 | 5.310 | 21,256,029 | +2,708,639 | 0.73% | 112,873,034 |
| 2023-03-31 | 2023-03-29 | 6.155 | 18,547,390 | -5,747,399 | 0.64% | 114,162,928 |
| 2023-03-30 | 2023-03-28 | 6.145 | 24,294,789 | -264,557 | 0.84% | 149,285,873 |
| 2023-03-29 | 2023-03-27 | 6.249 | 24,559,346 | -205,127 | 0.85% | 153,473,679 |
| 2023-03-28 | 2023-03-24 | 6.186 | 24,764,473 | +5,862,424 | 0.85% | 153,205,398 |
| 2023-03-27 | 2023-03-23 | 5.905 | 18,902,049 | +3,525,505 | 0.65% | 111,613,210 |
| 2023-03-24 | 2023-03-22 | 5.748 | 15,376,544 | -1,907,492 | 0.53% | 88,389,488 |
| 2023-03-23 | 2023-03-21 | 5.759 | 17,284,036 | -2,818,104 | 0.60% | 99,534,703 |
| 2023-03-22 | 2023-03-20 | 5.571 | 20,102,140 | +575,123 | 0.69% | 111,988,605 |
| 2023-03-21 | 2023-03-17 | 5.696 | 19,527,017 | -674,811 | 0.67% | 111,229,205 |
| 2023-03-20 | 2023-03-16 | 5.373 | 20,201,828 | +272,417 | 0.70% | 108,539,592 |
| 2023-03-17 | 2023-03-15 | 5.446 | 19,929,411 | +23,005 | 0.69% | 108,531,362 |
| 2023-03-16 | 2023-03-14 | 5.404 | 19,906,406 | +2,821,938 | 0.69% | 107,575,383 |
| 2023-03-15 | 2023-03-13 | 5.623 | 17,084,468 | +2,683,909 | 0.59% | 96,068,389 |
| 2023-03-14 | 2023-03-10 | 5.456 | 14,400,559 | -193,625 | 0.50% | 78,572,636 |
| 2023-03-13 | 2023-03-09 | 5.602 | 14,594,184 | -582,792 | 0.50% | 81,760,660 |
| 2023-03-10 | 2023-03-08 | 5.613 | 15,176,976 | +276,059 | 0.52% | 85,183,956 |
| 2023-03-09 | 2023-03-07 | 5.811 | 14,900,917 | +747,661 | 0.51% | 86,588,153 |
| 2023-03-08 | 2023-03-06 | 6.030 | 14,153,256 | -550,393 | 0.49% | 85,344,293 |
| 2023-03-07 | 2023-03-03 | 5.999 | 14,703,649 | +412,171 | 0.51% | 88,202,980 |
| 2023-03-06 | 2023-03-02 | 5.999 | 14,291,478 | +536,782 | 0.49% | 85,730,484 |
| 2023-03-03 | 2023-03-01 | 6.228 | 13,754,696 | -812,841 | 0.47% | 85,667,405 |
| 2023-03-02 | 2023-02-28 | 5.874 | 14,567,537 | +243,469 | 0.50% | 85,562,765 |
| 2023-03-01 | 2023-02-27 | 5.957 | 14,324,068 | -414,089 | 0.49% | 85,328,236 |
| 2023-02-28 | 2023-02-24 | 5.967 | 14,738,157 | +105,440 | 0.51% | 87,948,714 |
| 2023-02-27 | 2023-02-23 | 6.186 | 14,632,717 | +67,097 | 0.50% | 90,525,296 |
| 2023-02-24 | 2023-02-22 | 6.145 | 14,565,620 | +193,625 | 0.50% | 89,502,374 |
| 2023-02-23 | 2023-02-21 | 6.176 | 14,371,995 | +2,793,662 | 0.50% | 88,762,403 |
| 2023-02-22 | 2023-02-20 | 6.239 | 11,578,333 | -387,250 | 0.40% | 72,233,308 |
| 2023-02-21 | 2023-02-17 | 6.145 | 11,965,583 | -2,034,020 | 0.41% | 73,525,747 |
| 2023-02-20 | 2023-02-16 | 6.301 | 13,999,603 | -2,670,393 | 0.48% | 88,215,103 |
| 2023-02-17 | 2023-02-15 | 6.280 | 16,669,996 | +404,503 | 0.57% | 104,694,115 |
| 2023-02-16 | 2023-02-14 | 6.426 | 16,265,493 | +105,497 | 0.56% | 104,529,345 |
| 2023-02-15 | 2023-02-13 | 6.510 | 16,159,996 | -1,476,150 | 0.56% | 105,200,093 |
| 2023-02-14 | 2023-02-10 | 6.614 | 17,636,146 | -1,491,486 | 0.61% | 116,649,593 |
| 2023-02-13 | 2023-02-09 | 6.927 | 19,127,632 | -711,236 | 0.66% | 132,501,127 |
| 2023-02-10 | 2023-02-08 | 6.719 | 19,838,868 | -2,114,537 | 0.68% | 133,288,610 |
| 2023-02-09 | 2023-02-07 | 6.885 | 21,953,405 | +67,098 | 0.76% | 151,159,731 |
| 2023-02-08 | 2023-02-06 | 6.844 | 21,886,307 | +322,069 | 0.75% | 149,784,409 |
| 2023-02-07 | 2023-02-03 | 7.178 | 21,564,238 | +157,201 | 0.74% | 154,779,286 |
| 2023-02-06 | 2023-02-02 | 7.167 | 21,407,037 | -555,953 | 0.74% | 153,427,632 |
| 2023-02-03 | 2023-02-01 | 7.313 | 21,962,990 | +268,391 | 0.76% | 160,620,054 |
| 2023-02-02 | 2023-01-31 | 7.167 | 21,694,599 | +391,084 | 0.75% | 155,488,634 |
| 2023-02-01 | 2023-01-30 | 7.574 | 21,303,515 | +46,010 | 0.73% | 161,353,419 |
| 2023-01-31 | 2023-01-27 | 7.616 | 21,257,505 | +19,170 | 0.73% | 161,892,017 |
| 2023-01-30 | 2023-01-26 | 7.553 | 21,238,335 | -588,351 | 0.73% | 160,416,604 |
| 2023-01-27 | 2023-01-20 | 7.282 | 21,826,686 | -626,884 | 0.75% | 158,940,109 |
| 2023-01-26 | 2023-01-19 | 7.188 | 22,453,570 | +24,922 | 0.77% | 161,396,796 |
| 2023-01-20 | 2023-01-18 | 7.105 | 22,428,648 | +180,301 | 0.77% | 159,345,753 |
| 2023-01-19 | 2023-01-17 | 7.021 | 22,248,347 | +1,002,632 | 0.77% | 156,207,938 |
| 2023-01-18 | 2023-01-16 | 7.157 | 21,245,715 | +182,122 | 0.73% | 152,049,764 |
| 2023-01-17 | 2023-01-13 | 7.230 | 21,063,593 | -69,015 | 0.73% | 152,284,595 |
| 2023-01-16 | 2023-01-12 | 7.334 | 21,132,608 | +235,801 | 0.73% | 154,988,226 |
| 2023-01-13 | 2023-01-11 | 7.428 | 20,896,807 | +874,187 | 0.72% | 155,220,905 |
| 2023-01-12 | 2023-01-10 | 7.584 | 20,022,620 | +1,077,398 | 0.69% | 151,860,771 |
| 2023-01-11 | 2023-01-09 | 7.751 | 18,945,222 | -751,495 | 0.65% | 146,851,639 |
| 2023-01-10 | 2023-01-06 | 7.501 | 19,696,717 | +49,844 | 0.68% | 147,745,077 |
| 2023-01-09 | 2023-01-05 | 7.710 | 19,646,873 | +705,485 | 0.68% | 151,470,535 |
| 2023-01-06 | 2023-01-04 | 7.772 | 18,941,388 | +145,602 | 0.65% | 147,217,134 |
| 2023-01-05 | 2023-01-03 | 7.511 | 18,795,786 | -927,865 | 0.65% | 141,183,282 |
| 2023-01-04 | 2022-12-30 | 7.084 | 19,723,651 | -143,781 | 0.68% | 139,716,394 |
| 2023-01-03 | 2022-12-29 | 6.979 | 19,867,432 | +341,240 | 0.68% | 138,662,216 |
| 2022-12-30 | 2022-12-28 | 7.198 | 19,526,192 | -751,495 | 0.67% | 140,558,441 |
| 2022-12-29 | 2022-12-23 | 6.990 | 20,277,687 | -76,683 | 0.70% | 141,737,087 |
| 2022-12-28 | 2022-12-22 | 7.115 | 20,354,370 | +24,922 | 0.70% | 144,821,261 |
| 2022-12-23 | 2022-12-21 | 6.990 | 20,329,448 | -38,342 | 0.70% | 142,098,886 |
| 2022-12-22 | 2022-12-20 | 6.969 | 20,367,790 | +598,129 | 0.70% | 141,941,914 |
| 2022-12-21 | 2022-12-19 | 7.094 | 19,769,661 | +53,678 | 0.68% | 140,248,563 |
| 2022-12-20 | 2022-12-16 | 7.230 | 19,715,983 | -46,010 | 0.68% | 142,541,707 |
| 2022-12-19 | 2022-12-15 | 7.261 | 19,761,993 | -189,791 | 0.68% | 143,492,851 |
| 2022-12-16 | 2022-12-14 | 7.324 | 19,951,784 | -458,181 | 0.69% | 146,119,821 |
| 2022-12-15 | 2022-12-13 | 7.282 | 20,409,965 | -40,259 | 0.70% | 148,623,665 |
| 2022-12-14 | 2022-12-12 | 7.136 | 20,450,224 | +74,766 | 0.70% | 145,929,957 |
| 2022-12-13 | 2022-12-09 | 7.209 | 20,375,458 | +669,060 | 0.70% | 146,884,413 |
| 2022-12-12 | 2022-12-08 | 7.219 | 19,706,398 | -731,365 | 0.68% | 142,266,822 |
| 2022-12-09 | 2022-12-07 | 6.771 | 20,437,763 | -634,553 | 0.70% | 138,378,411 |
| 2022-12-08 | 2022-12-06 | 7.136 | 21,072,316 | +97,771 | 0.73% | 150,369,119 |
| 2022-12-07 | 2022-12-05 | 7.324 | 20,974,545 | -665,226 | 0.72% | 153,610,161 |
| 2022-12-06 | 2022-12-02 | 6.917 | 21,639,771 | -28,756 | 0.74% | 149,677,484 |
| 2022-12-05 | 2022-12-01 | 7.084 | 21,668,527 | -1,917 | 0.75% | 153,493,309 |
| 2022-12-02 | 2022-11-30 | 6.917 | 21,670,444 | -67,098 | 0.75% | 149,889,642 |
| 2022-12-01 | 2022-11-29 | 6.520 | 21,737,542 | +373,831 | 0.75% | 141,736,184 |
| 2022-11-30 | 2022-11-28 | 6.479 | 21,363,711 | -751,495 | 0.74% | 138,407,167 |
| 2022-11-29 | 2022-11-25 | 6.520 | 22,115,206 | +306,733 | 0.76% | 144,198,682 |
| 2022-11-28 | 2022-11-24 | 6.708 | 21,808,473 | +46,009 | 0.75% | 146,294,000 |
| 2022-11-25 | 2022-11-23 | 6.604 | 21,762,464 | +138,030 | 0.75% | 143,714,987 |
| 2022-11-24 | 2022-11-22 | 6.593 | 21,624,434 | +256,888 | 0.74% | 142,577,867 |
| 2022-11-23 | 2022-11-21 | 6.938 | 21,367,546 | +206,470 | 0.74% | 148,240,400 |
| 2022-11-22 | 2022-11-18 | 6.896 | 21,161,076 | +297,147 | 0.73% | 145,924,929 |
| 2022-11-21 | 2022-11-17 | 7.157 | 20,863,929 | +973,875 | 0.72% | 149,317,427 |
| 2022-11-18 | 2022-11-16 | 7.105 | 19,890,054 | -120,776 | 0.68% | 141,310,150 |
| 2022-11-17 | 2022-11-15 | 7.188 | 20,010,830 | +348,908 | 0.69% | 143,838,322 |
| 2022-11-16 | 2022-11-14 | 6.739 | 19,661,922 | -657,557 | 0.68% | 132,510,036 |
| 2022-11-15 | 2022-11-11 | 6.896 | 20,319,479 | +1,424,389 | 0.70% | 140,121,350 |
| 2022-11-14 | 2022-11-10 | 6.698 | 18,895,090 | +1,579,672 | 0.65% | 126,553,534 |
| 2022-11-11 | 2022-11-09 | 6.781 | 17,315,418 | +345,073 | 0.60% | 117,418,525 |
| 2022-11-10 | 2022-11-08 | 6.437 | 16,970,345 | +1,696,614 | 0.58% | 109,236,083 |
| 2022-11-09 | 2022-11-07 | 6.374 | 15,273,731 | -42,655 | 0.53% | 97,359,118 |
| 2022-11-08 | 2022-11-04 | 5.957 | 15,316,386 | -26,839 | 0.53% | 91,239,458 |
| 2022-11-07 | 2022-11-03 | 5.571 | 15,343,225 | -34,507 | 0.53% | 85,476,788 |
| 2022-11-04 | 2022-11-02 | 5.759 | 15,377,732 | +15,336 | 0.53% | 88,556,746 |
| 2022-11-03 | 2022-11-01 | 5.769 | 15,362,396 | +55,596 | 0.53% | 88,628,698 |
| 2022-11-02 | 2022-10-31 | 5.425 | 15,306,800 | +316,317 | 0.53% | 83,038,221 |
| 2022-11-01 | 2022-10-28 | 5.488 | 14,990,483 | -122,693 | 0.52% | 82,260,559 |
| 2022-10-31 | 2022-10-27 | 5.707 | 15,113,176 | +224,299 | 0.52% | 86,244,886 |
| 2022-10-28 | 2022-10-26 | 5.780 | 14,888,877 | +883,772 | 0.51% | 86,052,203 |
| 2022-10-27 | 2022-10-25 | 5.477 | 14,005,105 | -352,742 | 0.48% | 76,707,169 |
| 2022-10-26 | 2022-10-24 | 5.216 | 14,357,847 | -170,620 | 0.49% | 74,894,446 |
| 2022-10-25 | 2022-10-21 | 5.571 | 14,528,467 | -19,171 | 0.50% | 80,937,788 |
| 2022-10-24 | 2022-10-20 | 5.561 | 14,547,638 | -17,253 | 0.50% | 80,892,821 |
| 2022-10-21 | 2022-10-19 | 5.508 | 14,564,891 | +44,093 | 0.50% | 80,229,012 |
| 2022-10-20 | 2022-10-18 | 5.811 | 14,520,798 | +126,527 | 0.50% | 84,379,309 |
| 2022-10-19 | 2022-10-17 | 5.425 | 14,394,271 | +155,283 | 0.50% | 78,087,821 |
| 2022-10-18 | 2022-10-14 | 5.310 | 14,238,988 | -49,844 | 0.49% | 75,611,385 |
| 2022-10-17 | 2022-10-13 | 5.102 | 14,288,832 | -1,917 | 0.49% | 72,894,687 |
| 2022-10-14 | 2022-10-12 | 5.175 | 14,290,749 | +3,355 | 0.49% | 73,948,089 |
| 2022-10-13 | 2022-10-11 | 5.154 | 14,287,394 | -105,440 | 0.49% | 73,632,620 |
| 2022-10-12 | 2022-10-10 | 5.216 | 14,392,834 | -21,087 | 0.50% | 75,076,947 |
| 2022-10-11 | 2022-10-07 | 5.248 | 14,413,921 | -38,342 | 0.50% | 75,638,064 |
| 2022-10-10 | 2022-10-06 | 5.321 | 14,452,263 | +76,683 | 0.50% | 76,894,684 |
| 2022-10-07 | 2022-10-05 | 5.414 | 14,375,580 | +135,921 | 0.49% | 77,836,450 |
| 2022-10-06 | 2022-10-03 | 5.122 | 14,239,659 | -7,668 | 0.49% | 72,940,942 |
| 2022-10-05 | 2022-09-30 | 5.039 | 14,247,327 | -13,612 | 0.48% | 71,791,133 |
| 2022-10-03 | 2022-09-29 | 5.164 | 14,260,939 | -945,119 | 0.49% | 73,645,058 |
| 2022-09-30 | 2022-09-28 | 5.258 | 15,206,058 | -30,673 | 0.52% | 79,953,497 |
| 2022-09-29 | 2022-09-27 | 5.519 | 15,236,731 | +43,709 | 0.52% | 84,088,723 |
| 2022-09-28 | 2022-09-26 | 5.602 | 15,193,022 | +183,321 | 0.52% | 85,115,516 |
| 2022-09-27 | 2022-09-23 | 5.665 | 15,009,701 | -90,103 | 0.51% | 85,028,037 |
| 2022-09-26 | 2022-09-22 | 5.811 | 15,099,804 | +36,425 | 0.51% | 87,743,871 |
| 2022-09-23 | 2022-09-21 | 5.863 | 15,063,379 | -63,264 | 0.51% | 88,317,955 |
| 2022-09-22 | 2022-09-20 | 5.967 | 15,126,643 | +3,834 | 0.51% | 90,266,971 |
| 2022-09-21 | 2022-09-19 | 5.936 | 15,122,809 | -28,756 | 0.51% | 89,770,784 |
| 2022-09-20 | 2022-09-16 | 5.978 | 15,151,565 | +1,917 | 0.52% | 90,573,761 |
| 2022-09-19 | 2022-09-15 | 5.978 | 15,149,648 | +15,337 | 0.52% | 90,562,301 |
| 2022-09-16 | 2022-09-14 | 6.009 | 15,134,311 | +134,195 | 0.52% | 90,944,287 |
| 2022-09-15 | 2022-09-13 | 6.155 | 15,000,116 | -53,678 | 0.51% | 92,328,741 |
| 2022-09-14 | 2022-09-09 | 6.166 | 15,053,794 | -226,215 | 0.51% | 92,816,189 |
| 2022-09-13 | 2022-09-08 | 5.874 | 15,280,009 | -1,917 | 0.52% | 89,747,485 |
| 2022-09-09 | 2022-09-07 | 6.020 | 15,281,926 | +186,436 | 0.52% | 91,990,756 |
| 2022-09-08 | 2022-09-06 | 6.124 | 15,095,490 | -86,269 | 0.51% | 92,443,334 |
| 2022-09-07 | 2022-09-05 | 6.124 | 15,181,759 | +977,326 | 0.52% | 92,971,637 |
| 2022-09-06 | 2022-09-02 | 6.051 | 14,204,433 | +86,269 | 0.48% | 85,949,268 |
| 2022-09-05 | 2022-09-01 | 6.218 | 14,118,164 | +210,878 | 0.48% | 87,783,879 |
| 2022-09-02 | 2022-08-31 | 6.437 | 13,907,286 | -19,170 | 0.47% | 89,519,538 |
| 2022-09-01 | 2022-08-30 | 6.479 | 13,926,456 | +308,649 | 0.47% | 90,224,087 |
| 2022-08-31 | 2022-08-29 | 6.426 | 13,617,807 | -7,668 | 0.46% | 87,514,128 |
| 2022-08-30 | 2022-08-26 | 6.437 | 13,625,475 | +25,880 | 0.46% | 87,705,555 |
| 2022-08-29 | 2022-08-25 | 7.125 | 13,599,595 | -222,381 | 0.46% | 96,902,942 |
| 2022-08-26 | 2022-08-24 | 7.000 | 13,821,976 | -24,922 | 0.47% | 96,757,121 |
| 2022-08-25 | 2022-08-23 | 7.397 | 13,846,898 | +51,761 | 0.47% | 102,421,000 |
| 2022-08-24 | 2022-08-22 | 7.501 | 13,795,137 | -32,590 | 0.47% | 103,477,325 |
| 2022-08-23 | 2022-08-19 | 7.574 | 13,827,727 | +28,900 | 0.47% | 104,731,591 |
| 2022-08-22 | 2022-08-18 | 7.532 | 13,798,827 | -70,932 | 0.47% | 103,936,874 |
| 2022-08-19 | 2022-08-17 | 7.772 | 13,869,759 | +1,917 | 0.47% | 107,799,184 |
| 2022-08-18 | 2022-08-16 | 7.824 | 13,867,842 | -201,293 | 0.47% | 108,507,669 |
| 2022-08-17 | 2022-08-15 | 7.845 | 14,069,135 | +57,512 | 0.48% | 110,376,221 |
| 2022-08-16 | 2022-08-12 | 7.741 | 14,011,623 | +19,171 | 0.48% | 108,463,255 |
| 2022-08-15 | 2022-08-11 | 7.845 | 13,992,452 | +9,585 | 0.48% | 109,774,622 |
| 2022-08-12 | 2022-08-10 | 7.376 | 13,982,867 | -13,419 | 0.48% | 103,134,965 |
| 2022-08-11 | 2022-08-09 | 7.584 | 13,996,286 | -118,859 | 0.48% | 106,154,279 |
| 2022-08-10 | 2022-08-08 | 7.438 | 14,115,145 | +47,927 | 0.48% | 104,994,164 |
| 2022-08-09 | 2022-08-05 | 7.564 | 14,067,218 | +53,678 | 0.48% | 106,398,746 |
| 2022-08-08 | 2022-08-04 | 7.438 | 14,013,540 | -172,537 | 0.48% | 104,238,384 |
| 2022-08-05 | 2022-08-03 | 7.167 | 14,186,077 | +162,952 | 0.48% | 101,673,865 |
| 2022-08-04 | 2022-08-02 | 7.240 | 14,023,125 | -272,225 | 0.48% | 101,530,041 |
| 2022-08-03 | 2022-08-01 | 7.052 | 14,295,350 | +153,366 | 0.49% | 100,816,536 |
| 2022-08-02 | 2022-07-29 | 7.000 | 14,141,984 | -3,837,989 | 0.48% | 98,997,254 |
| 2022-08-01 | 2022-07-28 | 7.522 | 17,979,973 | -268,391 | 0.61% | 135,242,934 |
| 2022-07-29 | 2022-07-27 | 7.553 | 18,248,364 | +53,678 | 0.62% | 137,832,866 |
| 2022-07-28 | 2022-07-26 | 7.710 | 18,194,686 | +228,132 | 0.62% | 140,274,680 |
| 2022-07-27 | 2022-07-25 | 7.950 | 17,966,554 | +107,356 | 0.61% | 142,826,911 |
| 2022-07-26 | 2022-07-22 | 7.762 | 17,859,198 | -218,546 | 0.61% | 138,619,769 |
| 2022-07-25 | 2022-07-21 | 7.804 | 18,077,744 | -216,630 | 0.62% | 141,070,470 |
| 2022-07-22 | 2022-07-20 | 8.106 | 18,294,374 | +312,483 | 0.62% | 148,295,802 |
| 2022-07-21 | 2022-07-19 | 8.169 | 17,981,891 | +143,781 | 0.61% | 146,888,369 |
| 2022-07-20 | 2022-07-18 | 7.877 | 17,838,110 | +15,337 | 0.61% | 140,503,154 |
| 2022-07-18 | 2022-07-14 | 7.699 | 17,822,773 | -40,259 | 0.61% | 137,221,424 |
| 2022-07-15 | 2022-07-13 | 7.626 | 17,863,032 | -15,336 | 0.61% | 136,226,889 |
| 2022-07-14 | 2022-07-12 | 7.647 | 17,878,368 | -74,766 | 0.61% | 136,716,878 |
| 2022-07-13 | 2022-07-11 | 7.970 | 17,953,134 | -147,615 | 0.61% | 143,094,821 |
| 2022-07-12 | 2022-07-08 | 8.137 | 18,100,749 | +99,688 | 0.62% | 147,292,771 |
| 2022-07-11 | 2022-07-07 | 8.064 | 18,001,061 | -224,298 | 0.61% | 145,166,993 |
| 2022-07-08 | 2022-07-06 | 8.190 | 18,225,359 | -17,254 | 0.62% | 149,257,455 |
| 2022-07-07 | 2022-07-05 | 8.294 | 18,242,613 | -111,191 | 0.62% | 151,301,927 |
| 2022-07-06 | 2022-07-04 | 8.263 | 18,353,804 | -40,258 | 0.62% | 151,649,700 |
| 2022-07-05 | 2022-06-30 | 8.377 | 18,394,062 | +144,643 | 0.63% | 154,093,201 |
| 2022-07-04 | 2022-06-29 | 8.440 | 18,249,419 | +1,535,579 | 0.62% | 154,023,805 |
| 2022-06-30 | 2022-06-28 | 8.523 | 16,713,840 | +304,816 | 0.57% | 142,458,570 |
| 2022-06-29 | 2022-06-27 | 8.346 | 16,409,024 | +1,018,927 | 0.56% | 136,950,311 |
| 2022-06-28 | 2022-06-24 | 7.908 | 15,390,097 | -1,376,462 | 0.52% | 121,702,878 |
| 2022-06-27 | 2022-06-23 | 7.324 | 16,766,559 | +7,668 | 0.57% | 122,792,358 |
| 2022-06-24 | 2022-06-22 | 7.146 | 16,758,891 | -262,639 | 0.57% | 119,763,956 |
| 2022-06-23 | 2022-06-21 | 7.522 | 17,021,530 | -279,894 | 0.58% | 128,033,655 |
| 2022-06-22 | 2022-06-20 | 7.564 | 17,301,424 | +444,762 | 0.59% | 130,860,972 |
| 2022-06-21 | 2022-06-17 | 7.699 | 16,856,662 | -295,230 | 0.57% | 129,783,124 |
| 2022-06-20 | 2022-06-16 | 7.720 | 17,151,892 | +754,370 | 0.58% | 132,414,040 |
| 2022-06-17 | 2022-06-15 | 7.741 | 16,397,522 | +841,597 | 0.56% | 126,932,377 |
| 2022-06-16 | 2022-06-14 | 7.491 | 15,555,925 | +1,612,263 | 0.53% | 116,522,708 |
| 2022-06-15 | 2022-06-13 | 7.657 | 13,943,662 | -72,849 | 0.47% | 106,773,429 |
| 2022-06-14 | 2022-06-10 | 8.012 | 14,016,511 | -2,643,650 | 0.48% | 112,303,018 |
| 2022-06-13 | 2022-06-09 | 7.574 | 16,660,161 | +243,469 | 0.57% | 126,184,526 |
| 2022-06-10 | 2022-06-08 | 7.918 | 16,416,692 | +974,834 | 0.56% | 129,992,325 |
| 2022-06-09 | 2022-06-07 | 7.720 | 15,441,858 | +53,678 | 0.52% | 119,212,435 |
| 2022-06-08 | 2022-06-06 | 7.657 | 15,388,180 | +1,136,827 | 0.52% | 117,834,809 |
| 2022-06-07 | 2022-06-02 | 7.511 | 14,251,353 | +2,103,034 | 0.48% | 107,048,079 |
| 2022-06-06 | 2022-06-01 | 7.553 | 12,148,319 | +222,381 | 0.41% | 91,758,232 |
| 2022-06-02 | 2022-05-31 | 7.532 | 11,925,938 | -3,682,706 | 0.41% | 89,829,717 |
| 2022-06-01 | 2022-05-30 | 7.397 | 15,608,644 | -1,236,515 | 0.53% | 115,452,062 |
| 2022-05-31 | 2022-05-27 | 7.157 | 16,845,159 | +1,115,739 | 0.57% | 120,556,190 |
| 2022-05-30 | 2022-05-26 | 7.337 | 15,729,420 | -103,522 | 0.53% | 115,401,015 |
| 2022-05-27 | 2022-05-25 | 7.389 | 15,832,942 | +294,412 | 0.54% | 116,990,236 |
| 2022-05-26 | 2022-05-24 | 7.075 | 15,538,530 | +263,336 | 0.53% | 109,929,078 |
| 2022-05-25 | 2022-05-23 | 7.221 | 15,275,194 | +499,957 | 0.52% | 110,307,448 |
| 2022-05-24 | 2022-05-20 | 7.200 | 14,775,237 | +278,602 | 0.50% | 106,387,370 |
| 2022-05-23 | 2022-05-19 | 7.137 | 14,496,635 | +532,396 | 0.49% | 103,469,702 |
| 2022-05-20 | 2022-05-18 | 7.232 | 13,964,239 | +1,347,212 | 0.47% | 100,986,947 |
| 2022-05-19 | 2022-05-17 | 7.200 | 12,617,027 | +20,991 | 0.43% | 90,847,431 |
| 2022-05-18 | 2022-05-16 | 6.708 | 12,596,036 | -51,523 | 0.43% | 84,491,447 |
| 2022-05-17 | 2022-05-13 | 6.456 | 12,647,559 | -847,255 | 0.43% | 81,655,663 |
| 2022-05-16 | 2022-05-12 | 5.995 | 13,494,814 | -549,570 | 0.46% | 80,902,476 |
| 2022-05-13 | 2022-05-11 | 6.278 | 14,044,384 | +30,531 | 0.48% | 88,171,534 |
| 2022-05-12 | 2022-05-10 | 6.152 | 14,013,853 | +395,004 | 0.48% | 86,217,324 |
| 2022-05-11 | 2022-05-06 | 6.488 | 13,618,849 | +412,178 | 0.46% | 88,354,757 |
| 2022-05-10 | 2022-05-05 | 6.666 | 13,206,671 | +68,697 | 0.45% | 88,033,781 |
| 2022-05-06 | 2022-05-04 | 6.718 | 13,137,974 | -156,475 | 0.45% | 88,264,346 |
| 2022-05-05 | 2022-05-03 | 6.802 | 13,294,449 | -406,454 | 0.45% | 90,430,289 |
| 2022-05-04 | 2022-04-29 | 6.771 | 13,700,903 | -1,051,721 | 0.47% | 92,764,240 |
| 2022-05-03 | 2022-04-28 | 6.488 | 14,752,624 | -38,165 | 0.50% | 95,710,328 |
| 2022-04-29 | 2022-04-27 | 6.299 | 14,790,789 | -3,817 | 0.50% | 93,167,554 |
| 2022-04-28 | 2022-04-26 | 6.247 | 14,794,606 | +1,713,593 | 0.50% | 92,416,293 |
| 2022-04-27 | 2022-04-25 | 6.163 | 13,081,013 | +53,430 | 0.44% | 80,615,320 |
| 2022-04-26 | 2022-04-22 | 6.572 | 13,027,583 | +654,524 | 0.44% | 85,611,138 |
| 2022-04-25 | 2022-04-21 | 6.467 | 12,373,059 | -2,589,471 | 0.42% | 80,013,106 |
| 2022-04-22 | 2022-04-20 | 6.687 | 14,962,530 | -78,237 | 0.51% | 100,051,728 |
| 2022-04-21 | 2022-04-19 | 6.750 | 15,040,767 | +383,554 | 0.51% | 101,520,730 |
| 2022-04-20 | 2022-04-14 | 7.064 | 14,657,213 | -1,440,715 | 0.50% | 103,540,481 |
| 2022-04-19 | 2022-04-13 | 6.855 | 16,097,928 | -906,410 | 0.55% | 110,343,463 |
| 2022-04-14 | 2022-04-12 | 6.760 | 17,004,338 | +457,976 | 0.58% | 114,952,475 |
| 2022-04-13 | 2022-04-11 | 6.226 | 16,546,362 | +4,417,556 | 0.56% | 103,012,007 |
| 2022-04-12 | 2022-04-08 | 6.330 | 12,128,806 | +177,466 | 0.41% | 76,781,019 |
| 2022-04-11 | 2022-04-07 | 6.404 | 11,951,340 | +19,082 | 0.40% | 76,534,402 |
| 2022-04-08 | 2022-04-06 | 6.676 | 11,932,258 | +19,082 | 0.40% | 79,663,787 |
| 2022-04-07 | 2022-04-04 | 6.792 | 11,913,176 | -141,209 | 0.40% | 80,909,859 |
| 2022-04-06 | 2022-04-01 | 6.530 | 12,054,385 | +270,969 | 0.41% | 78,710,376 |
| 2022-04-04 | 2022-03-31 | 6.802 | 11,783,416 | +788,100 | 0.40% | 80,152,078 |
| 2022-04-01 | 2022-03-30 | 7.326 | 10,995,316 | -311,042 | 0.37% | 80,553,381 |
| 2022-03-31 | 2022-03-29 | 7.054 | 11,306,358 | -360,656 | 0.38% | 79,751,099 |
| 2022-03-30 | 2022-03-28 | 7.169 | 11,667,014 | +89,687 | 0.40% | 83,640,131 |
| 2022-03-29 | 2022-03-25 | 6.970 | 11,577,327 | -78,237 | 0.39% | 80,691,693 |
| 2022-03-28 | 2022-03-24 | 7.232 | 11,655,564 | -522,856 | 0.39% | 84,291,011 |
| 2022-03-25 | 2022-03-23 | 7.316 | 12,178,420 | +70,605 | 0.41% | 89,093,342 |
| 2022-03-24 | 2022-03-22 | 7.137 | 12,107,815 | +7,633 | 0.41% | 86,419,504 |
| 2022-03-23 | 2022-03-21 | 6.792 | 12,100,182 | +498,048 | 0.41% | 82,179,934 |
| 2022-03-22 | 2022-03-18 | 6.938 | 11,602,134 | -17,174 | 0.39% | 80,499,790 |
| 2022-03-21 | 2022-03-17 | 6.928 | 11,619,308 | +150,750 | 0.39% | 80,497,169 |
| 2022-03-18 | 2022-03-16 | 6.530 | 11,468,558 | -314,858 | 0.39% | 74,885,157 |
| 2022-03-17 | 2022-03-15 | 5.712 | 11,783,416 | -211,814 | 0.40% | 67,307,986 |
| 2022-03-16 | 2022-03-14 | 5.880 | 11,995,230 | -38,164 | 0.41% | 70,529,422 |
| 2022-03-15 | 2022-03-11 | 6.530 | 12,033,394 | -13,358 | 0.41% | 78,573,313 |
| 2022-03-14 | 2022-03-10 | 6.530 | 12,046,752 | +116,402 | 0.41% | 78,660,535 |
| 2022-03-11 | 2022-03-09 | 6.425 | 11,930,350 | +53,431 | 0.40% | 76,650,067 |
| 2022-03-10 | 2022-03-08 | 6.519 | 11,876,919 | +345,390 | 0.40% | 77,427,112 |
| 2022-03-09 | 2022-03-07 | 6.551 | 11,531,529 | +45,797 | 0.39% | 75,538,054 |
| 2022-03-08 | 2022-03-04 | 6.603 | 11,485,732 | +30,532 | 0.39% | 75,839,962 |
| 2022-03-07 | 2022-03-03 | 7.022 | 11,455,200 | +80,146 | 0.39% | 80,440,796 |
| 2022-03-04 | 2022-03-02 | 7.326 | 11,375,054 | +66,788 | 0.39% | 83,335,400 |
| 2022-03-03 | 2022-03-01 | 7.546 | 11,308,266 | -30,532 | 0.38% | 85,335,039 |
| 2022-03-02 | 2022-02-28 | 7.441 | 11,338,798 | -190,823 | 0.38% | 84,377,033 |
| 2022-03-01 | 2022-02-25 | 7.515 | 11,529,621 | +55,339 | 0.39% | 86,642,918 |
| 2022-02-28 | 2022-02-24 | 7.295 | 11,474,282 | +532,396 | 0.39% | 83,701,577 |
| 2022-02-25 | 2022-02-23 | 7.913 | 10,941,886 | -17,174 | 0.37% | 86,584,074 |
| 2022-02-24 | 2022-02-22 | 7.630 | 10,959,060 | +154,443 | 0.37% | 83,618,730 |
| 2022-02-23 | 2022-02-21 | 8.228 | 10,804,617 | -64,880 | 0.37% | 88,895,119 |
| 2022-02-22 | 2022-02-18 | 8.290 | 10,869,497 | -112,586 | 0.37% | 90,112,453 |
| 2022-02-21 | 2022-02-17 | 8.301 | 10,982,083 | +135,485 | 0.37% | 91,160,938 |
| 2022-02-18 | 2022-02-16 | 8.385 | 10,846,598 | +43,889 | 0.37% | 90,945,751 |
| 2022-02-17 | 2022-02-15 | 8.353 | 10,802,709 | -118,310 | 0.37% | 90,238,087 |
| 2022-02-16 | 2022-02-14 | 8.311 | 10,921,019 | -36,257 | 0.37% | 90,768,515 |
| 2022-02-15 | 2022-02-11 | 8.458 | 10,957,276 | -51,522 | 0.37% | 92,677,651 |
| 2022-02-14 | 2022-02-10 | 8.510 | 11,008,798 | -125,943 | 0.37% | 93,690,340 |
| 2022-02-11 | 2022-02-09 | 8.521 | 11,134,741 | +24,807 | 0.38% | 94,878,879 |
| 2022-02-10 | 2022-02-08 | 8.280 | 11,109,934 | -429,352 | 0.38% | 91,989,329 |
| 2022-02-09 | 2022-02-07 | 8.112 | 11,539,286 | -343,482 | 0.39% | 93,609,253 |
| 2022-02-08 | 2022-02-04 | 8.207 | 11,882,768 | +17,174 | 0.40% | 97,516,535 |
| 2022-02-07 | 2022-01-31 | 8.112 | 11,865,594 | +70,605 | 0.40% | 96,256,336 |
| 2022-02-04 | 2022-01-27 | 8.196 | 11,794,989 | +206,089 | 0.40% | 96,672,550 |
| 2022-01-28 | 2022-01-26 | 8.605 | 11,588,900 | -343,482 | 0.40% | 99,720,455 |
| 2022-01-27 | 2022-01-25 | 8.825 | 11,932,382 | +78,237 | 0.41% | 105,302,364 |
| 2022-01-26 | 2022-01-24 | 9.160 | 11,854,145 | -135,484 | 0.40% | 108,587,679 |
| 2022-01-25 | 2022-01-21 | 9.328 | 11,989,629 | -410,270 | 0.41% | 111,839,350 |
| 2022-01-24 | 2022-01-20 | 9.297 | 12,399,899 | -41,981 | 0.42% | 115,276,465 |
| 2022-01-21 | 2022-01-19 | 9.192 | 12,441,880 | -290,051 | 0.42% | 114,362,722 |
| 2022-01-20 | 2022-01-18 | 9.056 | 12,731,931 | +736,577 | 0.43% | 115,294,051 |
| 2022-01-19 | 2022-01-17 | 8.961 | 11,995,354 | +1,051,436 | 0.41% | 107,492,476 |
| 2022-01-18 | 2022-01-14 | 8.636 | 10,943,918 | -1,597,190 | 0.37% | 94,514,605 |
| 2022-01-17 | 2022-01-13 | 8.552 | 12,541,108 | +176,034 | 0.43% | 107,256,828 |
| 2022-01-14 | 2022-01-12 | 8.835 | 12,365,074 | +889,236 | 0.42% | 109,250,435 |
| 2022-01-13 | 2022-01-11 | 8.626 | 11,475,838 | +433,169 | 0.39% | 98,988,131 |
| 2022-01-12 | 2022-01-10 | 9.370 | 11,042,669 | +100,182 | 0.38% | 103,469,048 |
| 2022-01-11 | 2022-01-07 | 9.160 | 10,942,487 | -49,614 | 0.37% | 100,236,606 |
| 2022-01-10 | 2022-01-06 | 9.789 | 10,992,101 | -83,962 | 0.38% | 107,603,517 |
| 2022-01-07 | 2022-01-05 | 9.946 | 11,076,063 | -9,541 | 0.38% | 110,166,743 |
| 2022-01-06 | 2022-01-04 | 10.125 | 11,085,604 | +337,757 | 0.38% | 112,236,824 |
| 2022-01-05 | 2022-01-03 | 10.565 | 10,747,847 | +110,677 | 0.37% | 113,548,366 |
| 2022-01-04 | 2021-12-31 | 10.649 | 10,637,170 | -83,962 | 0.36% | 113,270,988 |
| 2022-01-03 | 2021-12-29 | 10.460 | 10,721,132 | +35,302 | 0.37% | 112,142,457 |
| 2021-12-30 | 2021-12-28 | 10.628 | 10,685,830 | +1,478,880 | 0.36% | 113,565,155 |
| 2021-12-29 | 2021-12-24 | 10.177 | 9,206,950 | +383,841 | 0.31% | 93,698,771 |
| 2021-12-28 | 2021-12-22 | 11.194 | 8,823,109 | +71,558 | 0.30% | 98,762,433 |
| 2021-12-23 | 2021-12-21 | 11.110 | 8,751,551 | -1,755,573 | 0.30% | 97,227,647 |
| 2021-12-22 | 2021-12-20 | 11.277 | 10,507,124 | -610,634 | 0.36% | 118,493,632 |
| 2021-12-21 | 2021-12-17 | 11.948 | 11,117,758 | -66,788 | 0.38% | 132,837,578 |
| 2021-12-20 | 2021-12-16 | 12.074 | 11,184,546 | +116,402 | 0.38% | 135,042,267 |
| 2021-12-17 | 2021-12-15 | 12.053 | 11,068,144 | -524,838 | 0.38% | 133,404,820 |
| 2021-12-16 | 2021-12-14 | 12.305 | 11,592,982 | -1,083,876 | 0.40% | 142,646,835 |
| 2021-12-15 | 2021-12-13 | 12.451 | 12,676,858 | +1,402,551 | 0.43% | 157,843,589 |
| 2021-12-14 | 2021-12-10 | 12.766 | 11,274,307 | +64,880 | 0.39% | 143,924,930 |
| 2021-12-13 | 2021-12-09 | 13.164 | 11,209,427 | -49,614 | 0.38% | 147,561,117 |
| 2021-12-10 | 2021-12-08 | 13.038 | 11,259,041 | -93,504 | 0.38% | 146,798,177 |
| 2021-12-09 | 2021-12-07 | 13.080 | 11,352,545 | -139,301 | 0.39% | 148,493,245 |
| 2021-12-08 | 2021-12-06 | 12.367 | 11,491,846 | -230,896 | 0.39% | 142,125,068 |
| 2021-12-07 | 2021-12-03 | 12.829 | 11,722,742 | +108,769 | 0.40% | 150,386,726 |
| 2021-12-06 | 2021-12-02 | 12.829 | 11,613,973 | +188,915 | 0.40% | 148,991,369 |
| 2021-12-03 | 2021-12-01 | 13.416 | 11,425,058 | +114,494 | 0.39% | 153,273,567 |
| 2021-12-02 | 2021-11-30 | 13.709 | 11,310,564 | -26,715 | 0.39% | 155,056,825 |
| 2021-12-01 | 2021-11-29 | 13.332 | 11,337,279 | +198,456 | 0.39% | 151,145,363 |
| 2021-11-30 | 2021-11-26 | 13.457 | 11,138,823 | -20,990 | 0.38% | 149,900,544 |
| 2021-11-29 | 2021-11-25 | 13.583 | 11,159,813 | -3,817 | 0.38% | 151,586,596 |
| 2021-11-26 | 2021-11-24 | 13.164 | 11,163,630 | +162,200 | 0.38% | 146,958,244 |
| 2021-11-25 | 2021-11-23 | 13.395 | 11,001,430 | +221,355 | 0.38% | 147,359,750 |
| 2021-11-24 | 2021-11-22 | 13.835 | 10,780,075 | -175,558 | 0.37% | 149,140,157 |
| 2021-11-23 | 2021-11-19 | 13.940 | 10,955,633 | -89,686 | 0.37% | 152,717,216 |
| 2021-11-22 | 2021-11-18 | 14.296 | 11,045,319 | -204,181 | 0.38% | 157,903,412 |
| 2021-11-19 | 2021-11-17 | 14.736 | 11,249,500 | -93,504 | 0.38% | 165,774,384 |
| 2021-11-18 | 2021-11-16 | 14.568 | 11,343,004 | -377,830 | 0.39% | 165,250,114 |
| 2021-11-17 | 2021-11-15 | 14.212 | 11,720,834 | -115,257 | 0.40% | 166,577,786 |
| 2021-11-16 | 2021-11-12 | 13.835 | 11,836,091 | -76,329 | 0.40% | 163,749,924 |
| 2021-11-15 | 2021-11-11 | 13.604 | 11,912,420 | -85,870 | 0.41% | 162,059,155 |
| 2021-11-12 | 2021-11-10 | 13.562 | 11,998,290 | -125,944 | 0.41% | 162,724,337 |
| 2021-11-11 | 2021-11-09 | 13.269 | 12,124,234 | +13,358 | 0.41% | 160,874,384 |
| 2021-11-10 | 2021-11-08 | 13.122 | 12,110,876 | +68,696 | 0.41% | 158,920,077 |
| 2021-11-09 | 2021-11-05 | 13.227 | 12,042,180 | +921,676 | 0.41% | 159,280,771 |
| 2021-11-08 | 2021-11-04 | 13.248 | 11,120,504 | -120,218 | 0.38% | 147,322,956 |
| 2021-11-05 | 2021-11-03 | 13.059 | 11,240,722 | -93,504 | 0.38% | 146,794,955 |
| 2021-11-04 | 2021-11-02 | 12.745 | 11,334,226 | +131,668 | 0.39% | 144,452,254 |
| 2021-11-03 | 2021-11-01 | 13.332 | 11,202,558 | -433,168 | 0.38% | 149,349,301 |
| 2021-11-02 | 2021-10-29 | 13.646 | 11,635,726 | -593,460 | 0.40% | 158,782,762 |
| 2021-11-01 | 2021-10-28 | 13.772 | 12,229,186 | -47,706 | 0.42% | 168,419,276 |
| 2021-10-29 | 2021-10-27 | 13.688 | 12,276,892 | -116,402 | 0.42% | 168,046,895 |
| 2021-10-28 | 2021-10-26 | 14.044 | 12,393,294 | -415,995 | 0.42% | 174,056,574 |
| 2021-10-27 | 2021-10-25 | 13.667 | 12,809,289 | +101,136 | 0.44% | 175,065,874 |
| 2021-10-26 | 2021-10-22 | 14.296 | 12,708,153 | +374,014 | 0.43% | 181,675,216 |
| 2021-10-25 | 2021-10-21 | 13.814 | 12,334,139 | -316,767 | 0.42% | 170,381,772 |
| 2021-10-22 | 2021-10-20 | 13.667 | 12,650,906 | +601,093 | 0.43% | 172,901,237 |
| 2021-10-21 | 2021-10-19 | 13.478 | 12,049,813 | +15,266 | 0.41% | 162,412,764 |
| 2021-10-20 | 2021-10-18 | 13.101 | 12,034,547 | -227,079 | 0.41% | 157,666,215 |
| 2021-10-19 | 2021-10-15 | 13.059 | 12,261,626 | -261,428 | 0.42% | 160,127,155 |
| 2021-10-18 | 2021-10-12 | 12.556 | 12,523,054 | -730,853 | 0.43% | 157,241,056 |
| 2021-10-15 | 2021-10-11 | 13.332 | 13,253,907 | +1,268,502 | 0.45% | 176,697,299 |
| 2021-10-12 | 2021-10-08 | 13.206 | 11,985,405 | -633,533 | 0.41% | 158,278,578 |
| 2021-10-11 | 2021-10-07 | 12.703 | 12,618,938 | +603,001 | 0.46% | 160,296,599 |
| 2021-10-08 | 2021-10-06 | 12.158 | 12,015,937 | +765,201 | 0.43% | 146,087,990 |
| 2021-10-07 | 2021-10-05 | 12.871 | 11,250,736 | +1,919,681 | 0.41% | 144,803,207 |
| 2021-10-06 | 2021-10-04 | 14.254 | 9,331,055 | -904,502 | 0.34% | 133,005,175 |
| 2021-10-05 | 2021-09-30 | 14.422 | 10,235,557 | +89,687 | 0.37% | 147,614,424 |
| 2021-10-04 | 2021-09-29 | 14.065 | 10,145,870 | +192,732 | 0.37% | 142,705,493 |
| 2021-09-30 | 2021-09-28 | 14.547 | 9,953,138 | +93,503 | 0.36% | 144,793,269 |
| 2021-09-29 | 2021-09-27 | 14.967 | 9,859,635 | +91,595 | 0.36% | 147,566,551 |
| 2021-09-28 | 2021-09-24 | 14.568 | 9,768,040 | -748,027 | 0.35% | 142,305,312 |
| 2021-09-27 | 2021-09-23 | 13.877 | 10,516,067 | -1,118,223 | 0.38% | 145,928,531 |
| 2021-09-24 | 2021-09-21 | 13.793 | 11,634,290 | -1,909 | 0.42% | 160,470,297 |
| 2021-09-23 | 2021-09-20 | 13.625 | 11,636,199 | +32,440 | 0.42% | 158,545,300 |
| 2021-09-21 | 2021-09-17 | 13.961 | 11,603,759 | -1,354,844 | 0.42% | 161,995,073 |
| 2021-09-20 | 2021-09-16 | 13.730 | 12,958,603 | +211,813 | 0.47% | 177,921,471 |
| 2021-09-17 | 2021-09-15 | 13.772 | 12,746,790 | -3,816 | 0.46% | 175,547,673 |
| 2021-09-16 | 2021-09-14 | 14.086 | 12,750,606 | +333,941 | 0.46% | 179,609,364 |
| 2021-09-15 | 2021-09-13 | 13.877 | 12,416,665 | +419,811 | 0.45% | 172,302,600 |
| 2021-09-14 | 2021-09-10 | 14.359 | 11,996,854 | +5,724 | 0.43% | 172,260,944 |
| 2021-09-13 | 2021-09-09 | 14.023 | 11,991,130 | +34,348 | 0.43% | 168,157,060 |
| 2021-09-10 | 2021-09-08 | 14.338 | 11,956,782 | +158,384 | 0.43% | 171,434,920 |
| 2021-09-09 | 2021-09-07 | 14.296 | 11,798,398 | +240,437 | 0.43% | 168,669,398 |
| 2021-09-08 | 2021-09-06 | 14.652 | 11,557,961 | +259,519 | 0.42% | 169,350,810 |
| 2021-09-07 | 2021-09-03 | 15.113 | 11,298,442 | -1,908 | 0.41% | 170,758,646 |
| 2021-09-06 | 2021-09-02 | 14.317 | 11,300,350 | +99,228 | 0.41% | 161,786,200 |
| 2021-09-03 | 2021-09-01 | 13.751 | 11,201,122 | +120,219 | 0.40% | 154,026,073 |
| 2021-09-02 | 2021-08-31 | 13.814 | 11,080,903 | +357,793 | 0.40% | 153,069,775 |
| 2021-09-01 | 2021-08-30 | 14.023 | 10,723,110 | +127,852 | 0.39% | 150,375,040 |
| 2021-08-31 | 2021-08-27 | 13.877 | 10,595,258 | -21,182 | 0.38% | 147,027,442 |
| 2021-08-30 | 2021-08-26 | 14.023 | 10,616,440 | -60,872 | 0.38% | 148,879,158 |
| 2021-08-27 | 2021-08-25 | 13.982 | 10,677,312 | +278,602 | 0.39% | 149,285,162 |
| 2021-08-26 | 2021-08-24 | 14.212 | 10,398,710 | +36,256 | 0.38% | 147,787,614 |
| 2021-08-25 | 2021-08-23 | 14.359 | 10,362,454 | +112,586 | 0.37% | 148,792,851 |
| 2021-08-24 | 2021-08-20 | 13.667 | 10,249,868 | +49,614 | 0.37% | 140,086,003 |
| 2021-08-23 | 2021-08-19 | 14.694 | 10,200,254 | -13,358 | 0.37% | 149,884,900 |
| 2021-08-20 | 2021-08-18 | 14.820 | 10,213,612 | +17,174 | 0.37% | 151,365,760 |
| 2021-08-19 | 2021-08-17 | 14.757 | 10,196,438 | -546,422 | 0.37% | 150,470,034 |
| 2021-08-18 | 2021-08-16 | 16.790 | 10,742,860 | +198,456 | 0.39% | 180,377,062 |
| 2021-08-17 | 2021-08-13 | 16.581 | 10,544,404 | -202,272 | 0.38% | 174,834,605 |
| 2021-08-16 | 2021-08-12 | 16.224 | 10,746,676 | +158,383 | 0.39% | 174,358,849 |
| 2021-08-13 | 2021-08-11 | 16.665 | 10,588,293 | +536,213 | 0.38% | 176,450,119 |
| 2021-08-12 | 2021-08-10 | 16.036 | 10,052,080 | +332,032 | 0.36% | 161,193,026 |
| 2021-08-11 | 2021-08-09 | 15.072 | 9,720,048 | +171,741 | 0.35% | 146,496,138 |
| 2021-08-10 | 2021-08-06 | 14.988 | 9,548,307 | +101,136 | 0.34% | 143,107,137 |
| 2021-08-09 | 2021-08-05 | 14.883 | 9,447,171 | -120,218 | 0.34% | 140,601,192 |
| 2021-08-06 | 2021-08-04 | 15.533 | 9,567,389 | +47,706 | 0.35% | 148,607,428 |
| 2021-08-05 | 2021-08-03 | 15.386 | 9,519,683 | -112,586 | 0.34% | 146,469,576 |
| 2021-08-04 | 2021-08-02 | 15.449 | 9,632,269 | +461,792 | 0.35% | 148,807,550 |
| 2021-08-03 | 2021-07-30 | 14.589 | 9,170,477 | -585,827 | 0.33% | 133,791,968 |
| 2021-08-02 | 2021-07-29 | 14.568 | 9,756,304 | -244,158 | 0.35% | 142,134,336 |
| 2021-07-30 | 2021-07-28 | 13.730 | 10,000,462 | -169,833 | 0.36% | 137,306,229 |
| 2021-07-29 | 2021-07-27 | 12.661 | 10,170,295 | -1,349,597 | 0.37% | 128,765,455 |
| 2021-07-28 | 2021-07-26 | 13.793 | 11,519,892 | -47,736 | 0.42% | 158,892,419 |
| 2021-07-27 | 2021-07-23 | 14.338 | 11,567,628 | -32,440 | 0.42% | 165,855,276 |
| 2021-07-26 | 2021-07-22 | 14.652 | 11,600,068 | -76,329 | 0.42% | 169,967,774 |
| 2021-07-23 | 2021-07-21 | 14.275 | 11,676,397 | -600,139 | 0.42% | 166,680,518 |
| 2021-07-22 | 2021-07-20 | 14.610 | 12,276,536 | -685,056 | 0.44% | 179,364,915 |
| 2021-07-21 | 2021-07-19 | 15.009 | 12,961,592 | -1,721,225 | 0.47% | 194,536,118 |
| 2021-07-20 | 2021-07-16 | 15.491 | 14,682,817 | -763,292 | 0.53% | 227,448,303 |
| 2021-07-19 | 2021-07-15 | 15.700 | 15,446,109 | -108,865 | 0.56% | 242,510,077 |
| 2021-07-16 | 2021-07-14 | 15.889 | 15,554,974 | -238,529 | 0.56% | 247,153,845 |
| 2021-07-15 | 2021-07-13 | 16.015 | 15,793,503 | +641,738 | 0.57% | 252,930,209 |
| 2021-07-14 | 2021-07-12 | 15.260 | 15,151,765 | +456,068 | 0.55% | 231,218,981 |
| 2021-07-13 | 2021-07-09 | 14.904 | 14,695,697 | -2,200,191 | 0.53% | 219,022,467 |
| 2021-07-12 | 2021-07-08 | 15.176 | 16,895,888 | +184,335 | 0.61% | 256,417,974 |
| 2021-07-09 | 2021-07-07 | 15.784 | 16,711,553 | +1,251,800 | 0.60% | 263,779,271 |
| 2021-07-08 | 2021-07-06 | 15.512 | 15,459,753 | +774,742 | 0.56% | 239,807,713 |
| 2021-07-07 | 2021-07-05 | 15.533 | 14,685,011 | +904,502 | 0.53% | 228,097,939 |
| 2021-07-06 | 2021-07-02 | 13.667 | 13,780,509 | -4,173,303 | 0.50% | 188,339,638 |
| 2021-07-05 | 2021-06-30 | 14.841 | 17,953,812 | -688,872 | 0.65% | 266,451,892 |
| 2021-07-02 | 2021-06-29 | 14.757 | 18,642,684 | +366,381 | 0.67% | 275,112,279 |
| 2021-06-30 | 2021-06-28 | 14.464 | 18,276,303 | -1,662,070 | 0.66% | 264,342,089 |
| 2021-06-29 | 2021-06-25 | 14.589 | 19,938,373 | -1,364,386 | 0.72% | 290,889,358 |
| 2021-06-28 | 2021-06-24 | 14.254 | 21,302,759 | -755,659 | 0.77% | 303,650,250 |
| 2021-06-25 | 2021-06-23 | 14.296 | 22,058,418 | +219,446 | 0.80% | 315,346,208 |
| 2021-06-24 | 2021-06-22 | 13.814 | 21,838,972 | -566,745 | 0.79% | 301,679,975 |
| 2021-06-23 | 2021-06-21 | 13.709 | 22,405,717 | -1,879,894 | 0.81% | 307,160,575 |
| 2021-06-22 | 2021-06-18 | 14.044 | 24,285,611 | +4,518,693 | 0.88% | 341,077,219 |
| 2021-06-21 | 2021-06-17 | 13.206 | 19,766,918 | +3,264,984 | 0.71% | 261,040,797 |
| 2021-06-18 | 2021-06-16 | 12.766 | 16,501,934 | -1,700,234 | 0.60% | 210,659,484 |
| 2021-06-17 | 2021-06-15 | 13.625 | 18,202,168 | +295,776 | 0.66% | 248,007,807 |
| 2021-06-16 | 2021-06-11 | 13.478 | 17,906,392 | -247,381 | 0.65% | 241,350,352 |
| 2021-06-15 | 2021-06-10 | 14.568 | 18,153,773 | +3,211,554 | 0.65% | 264,472,537 |
| 2021-06-11 | 2021-06-09 | 12.263 | 14,942,219 | +1,338,052 | 0.54% | 183,231,375 |
| 2021-06-10 | 2021-06-08 | 12.367 | 13,604,167 | +1,401,597 | 0.49% | 168,249,136 |
| 2021-06-09 | 2021-06-07 | 11.466 | 12,202,570 | +1,652,528 | 0.44% | 139,916,042 |
| 2021-06-08 | 2021-06-04 | 10.324 | 10,550,042 | +240,437 | 0.38% | 108,915,402 |
| 2021-06-07 | 2021-06-03 | 10.083 | 10,309,605 | -445,572 | 0.37% | 103,947,962 |
| 2021-06-04 | 2021-06-02 | 10.313 | 10,755,177 | +160,292 | 0.39% | 110,920,429 |
| 2021-06-03 | 2021-06-01 | 10.355 | 10,594,885 | +446,526 | 0.38% | 109,711,480 |
| 2021-06-02 | 2021-05-31 | 10.481 | 10,148,359 | +345,390 | 0.37% | 106,364,010 |
| 2021-06-01 | 2021-05-28 | 10.470 | 9,802,969 | -196,548 | 0.35% | 102,641,266 |
| 2021-05-31 | 2021-05-27 | 10.607 | 9,999,517 | -282,418 | 0.36% | 106,061,659 |
| 2021-05-28 | 2021-05-26 | 10.292 | 10,281,935 | +312,950 | 0.37% | 105,824,256 |
| 2021-05-27 | 2021-05-25 | 10.219 | 9,968,985 | +515,222 | 0.36% | 101,871,908 |
| 2021-05-26 | 2021-05-24 | 9.276 | 9,453,763 | +209,906 | 0.34% | 87,689,352 |
| 2021-05-25 | 2021-05-21 | 9.348 | 9,243,857 | +15,266 | 0.33% | 86,411,767 |
| 2021-05-24 | 2021-05-20 | 9.338 | 9,228,591 | +254,541 | 0.33% | 86,172,019 |
| 2021-05-21 | 2021-05-18 | 9.211 | 8,974,050 | +150,259 | 0.32% | 82,662,873 |
| 2021-05-20 | 2021-05-17 | 9.022 | 8,823,791 | -7,608 | 0.32% | 79,608,677 |
| 2021-05-18 | 2021-05-14 | 8.728 | 8,831,399 | -136,945 | 0.32% | 77,077,125 |
| 2021-05-17 | 2021-05-13 | 8.591 | 8,968,344 | -22,824 | 0.32% | 77,046,377 |
| 2021-05-14 | 2021-05-12 | 9.064 | 8,991,168 | -1,378,955 | 0.33% | 81,496,937 |
| 2021-05-13 | 2021-05-11 | 8.801 | 10,370,123 | -173,083 | 0.38% | 91,269,836 |
| 2021-05-12 | 2021-05-10 | 8.885 | 10,543,206 | -203,514 | 0.38% | 93,680,092 |
| 2021-05-11 | 2021-05-07 | 8.833 | 10,746,720 | -121,729 | 0.39% | 94,923,365 |
| 2021-05-10 | 2021-05-06 | 9.012 | 10,868,449 | -104,610 | 0.39% | 97,941,398 |
| 2021-05-07 | 2021-05-05 | 9.064 | 10,973,059 | -121,729 | 0.40% | 99,461,015 |
| 2021-05-06 | 2021-05-04 | 9.190 | 11,094,788 | -34,236 | 0.40% | 101,964,348 |
| 2021-05-05 | 2021-05-03 | 9.316 | 11,129,024 | -7,608 | 0.40% | 103,683,275 |
| 2021-05-04 | 2021-04-30 | 9.190 | 11,136,632 | -165,474 | 0.40% | 102,348,907 |
| 2021-05-03 | 2021-04-29 | 9.316 | 11,302,106 | -310,028 | 0.41% | 105,295,789 |
| 2021-04-30 | 2021-04-28 | 9.348 | 11,612,134 | -43,746 | 0.42% | 108,550,469 |
| 2021-04-29 | 2021-04-27 | 9.506 | 11,655,880 | -233,947 | 0.42% | 110,797,868 |
| 2021-04-28 | 2021-04-26 | 9.464 | 11,889,827 | +38,041 | 0.43% | 112,521,613 |
| 2021-04-27 | 2021-04-23 | 9.748 | 11,851,786 | -102,709 | 0.43% | 115,526,453 |
| 2021-04-26 | 2021-04-22 | 9.569 | 11,954,495 | -129,336 | 0.43% | 114,390,651 |
| 2021-04-23 | 2021-04-21 | 9.464 | 12,083,831 | -155,965 | 0.44% | 114,357,607 |
| 2021-04-22 | 2021-04-20 | 9.611 | 12,239,796 | +19,020 | 0.44% | 117,635,467 |
| 2021-04-21 | 2021-04-19 | 9.464 | 12,220,776 | +1,048,006 | 0.44% | 115,653,611 |
| 2021-04-20 | 2021-04-16 | 8.885 | 11,172,770 | +95,100 | 0.40% | 99,273,989 |
| 2021-04-19 | 2021-04-15 | 8.780 | 11,077,670 | +106,513 | 0.40% | 97,264,152 |
| 2021-04-16 | 2021-04-14 | 8.875 | 10,971,157 | -64,668 | 0.40% | 97,367,223 |
| 2021-04-15 | 2021-04-13 | 8.538 | 11,035,825 | +53,256 | 0.40% | 94,227,732 |
| 2021-04-14 | 2021-04-12 | 8.749 | 10,982,569 | -83,689 | 0.40% | 96,082,694 |
| 2021-04-13 | 2021-04-09 | 8.917 | 11,066,258 | -106,512 | 0.40% | 98,676,684 |
| 2021-04-12 | 2021-04-08 | 9.064 | 11,172,770 | -60,864 | 0.40% | 101,271,217 |
| 2021-04-09 | 2021-04-07 | 8.791 | 11,233,634 | -72,276 | 0.41% | 98,751,671 |
| 2021-04-08 | 2021-04-01 | 8.864 | 11,305,910 | +19,020 | 0.41% | 100,219,217 |
| 2021-04-07 | 2021-03-31 | 8.791 | 11,286,890 | +104,610 | 0.41% | 99,219,829 |
| 2021-04-01 | 2021-03-30 | 8.349 | 11,182,280 | +365,185 | 0.40% | 93,361,704 |
| 2021-03-31 | 2021-03-29 | 7.928 | 10,817,095 | +190,201 | 0.39% | 85,762,986 |
| 2021-03-30 | 2021-03-26 | 7.992 | 10,626,894 | +43,746 | 0.38% | 84,925,448 |
| 2021-03-29 | 2021-03-25 | 8.013 | 10,583,148 | -220,633 | 0.38% | 84,798,417 |
| 2021-03-26 | 2021-03-24 | 7.834 | 10,803,781 | -106,512 | 0.39% | 84,634,991 |
| 2021-03-25 | 2021-03-23 | 8.055 | 10,910,293 | -102,708 | 0.39% | 87,878,592 |
| 2021-03-24 | 2021-03-22 | 8.265 | 11,013,001 | +45,648 | 0.40% | 91,021,949 |
| 2021-03-23 | 2021-03-19 | 8.160 | 10,967,353 | -211,123 | 0.40% | 89,491,430 |
| 2021-03-22 | 2021-03-18 | 8.328 | 11,178,476 | +66,570 | 0.40% | 93,094,856 |
| 2021-03-19 | 2021-03-17 | 8.296 | 11,111,906 | +70,375 | 0.40% | 92,189,926 |
| 2021-03-18 | 2021-03-16 | 8.118 | 11,041,531 | -58,963 | 0.40% | 89,632,292 |
| 2021-03-17 | 2021-03-15 | 7.813 | 11,100,494 | +53,257 | 0.40% | 86,725,942 |
| 2021-03-16 | 2021-03-12 | 7.981 | 11,047,237 | -19,021 | 0.40% | 88,168,480 |
| 2021-03-15 | 2021-03-11 | 8.160 | 11,066,258 | -93,198 | 0.40% | 90,298,475 |
| 2021-03-12 | 2021-03-10 | 7.624 | 11,159,456 | +22,824 | 0.40% | 85,074,408 |
| 2021-03-11 | 2021-03-09 | 7.602 | 11,136,632 | -201,613 | 0.40% | 84,666,201 |
| 2021-03-10 | 2021-03-08 | 7.676 | 11,338,245 | -1,902 | 0.41% | 87,033,531 |
| 2021-03-09 | 2021-03-05 | 8.275 | 11,340,147 | -116,022 | 0.41% | 93,845,040 |
| 2021-03-08 | 2021-03-04 | 8.265 | 11,456,169 | +43,746 | 0.41% | 94,684,712 |
| 2021-03-05 | 2021-03-03 | 8.801 | 11,412,423 | +136,945 | 0.41% | 100,443,358 |
| 2021-03-04 | 2021-03-02 | 8.780 | 11,275,478 | +549,680 | 0.41% | 99,000,946 |
| 2021-03-03 | 2021-03-01 | 8.738 | 10,725,798 | +70,374 | 0.39% | 93,723,510 |
| 2021-03-02 | 2021-02-26 | 8.654 | 10,655,424 | -361,857 | 0.39% | 92,212,220 |
| 2021-03-01 | 2021-02-25 | 8.885 | 11,017,281 | +188,299 | 0.40% | 97,892,415 |
| 2021-02-26 | 2021-02-24 | 8.833 | 10,828,982 | -270,085 | 0.39% | 95,649,967 |
| 2021-02-25 | 2021-02-23 | 9.516 | 11,099,067 | -192,103 | 0.40% | 105,621,652 |
| 2021-02-24 | 2021-02-22 | 9.842 | 11,291,170 | +129,337 | 0.41% | 111,130,355 |
| 2021-02-23 | 2021-02-19 | 10.505 | 11,161,833 | -87,493 | 0.40% | 117,251,637 |
| 2021-02-22 | 2021-02-18 | 10.357 | 11,249,326 | -391,813 | 0.41% | 116,514,678 |
| 2021-02-19 | 2021-02-17 | 10.747 | 11,641,139 | -699,939 | 0.42% | 125,102,007 |
| 2021-02-18 | 2021-02-16 | 10.768 | 12,341,078 | -281,497 | 0.45% | 132,883,470 |
| 2021-02-17 | 2021-02-11 | 10.473 | 12,622,575 | -659,996 | 0.46% | 132,198,097 |
| 2021-02-16 | 2021-02-09 | 10.789 | 13,282,571 | +91,296 | 0.48% | 143,300,403 |
| 2021-02-10 | 2021-02-08 | 10.410 | 13,191,275 | -245,359 | 0.48% | 137,321,922 |
| 2021-02-09 | 2021-02-05 | 10.505 | 13,436,634 | -43,745 | 0.49% | 141,147,725 |
| 2021-02-08 | 2021-02-04 | 9.853 | 13,480,379 | -76,080 | 0.49% | 132,818,814 |
| 2021-02-05 | 2021-02-03 | 10.210 | 13,556,459 | -403,226 | 0.49% | 138,415,078 |
| 2021-02-04 | 2021-02-02 | 10.305 | 13,959,685 | -1,184,950 | 0.51% | 143,853,224 |
| 2021-02-03 | 2021-02-01 | 10.347 | 15,144,635 | -9,510 | 0.55% | 156,701,017 |
| 2021-02-02 | 2021-01-29 | 9.926 | 15,154,145 | +119,826 | 0.55% | 150,425,457 |
| 2021-02-01 | 2021-01-28 | 9.716 | 15,034,319 | -157,866 | 0.54% | 146,074,241 |
| 2021-01-29 | 2021-01-27 | 10.284 | 15,192,185 | -1,217,094 | 0.55% | 156,234,521 |
| 2021-01-28 | 2021-01-26 | 10.357 | 16,409,279 | -1,264,835 | 0.59% | 169,958,792 |
| 2021-01-27 | 2021-01-25 | 10.936 | 17,674,114 | +1,156,230 | 0.64% | 193,280,881 |
| 2021-01-26 | 2021-01-22 | 10.768 | 16,517,884 | +334,753 | 0.60% | 177,857,537 |
| 2021-01-25 | 2021-01-21 | 10.084 | 16,183,131 | -116,022 | 0.59% | 163,192,074 |
| 2021-01-22 | 2021-01-20 | 10.042 | 16,299,153 | -121,729 | 0.59% | 163,676,494 |
| 2021-01-21 | 2021-01-19 | 9.611 | 16,420,882 | +479,306 | 0.59% | 157,819,470 |
| 2021-01-20 | 2021-01-18 | 9.727 | 15,941,576 | +1,190,657 | 0.58% | 155,056,827 |
| 2021-01-19 | 2021-01-15 | 8.717 | 14,750,919 | -467,894 | 0.53% | 128,585,357 |
| 2021-01-18 | 2021-01-14 | 8.938 | 15,218,813 | +152,160 | 0.55% | 136,024,648 |
| 2021-01-15 | 2021-01-13 | 8.780 | 15,066,653 | -69,898 | 0.55% | 132,288,218 |
| 2021-01-14 | 2021-01-12 | 8.896 | 15,136,551 | +70,374 | 0.55% | 134,652,741 |
| 2021-01-13 | 2021-01-11 | 8.349 | 15,066,177 | +72,276 | 0.55% | 125,788,655 |
| 2021-01-12 | 2021-01-08 | 8.496 | 14,993,901 | -45,648 | 0.54% | 127,392,513 |
| 2021-01-11 | 2021-01-07 | 8.181 | 15,039,549 | -587,720 | 0.54% | 123,036,032 |
| 2021-01-08 | 2021-01-06 | 8.601 | 15,627,269 | -68,472 | 0.57% | 134,417,031 |
| 2021-01-07 | 2021-01-05 | 8.696 | 15,695,741 | -254,869 | 0.57% | 136,491,384 |
| 2021-01-06 | 2021-01-04 | 8.885 | 15,950,610 | -194,005 | 0.58% | 141,726,777 |
| 2021-01-05 | 2020-12-31 | 9.096 | 16,144,615 | -521,150 | 0.58% | 146,845,860 |
| 2021-01-04 | 2020-12-29 | 8.570 | 16,665,765 | +186,397 | 0.60% | 142,823,861 |
| 2020-12-30 | 2020-12-28 | 8.055 | 16,479,368 | -79,885 | 0.60% | 132,735,542 |
| 2020-12-29 | 2020-12-24 | 8.212 | 16,559,253 | -58,962 | 0.60% | 135,990,848 |
| 2020-12-28 | 2020-12-22 | 7.729 | 16,618,215 | +1,555,842 | 0.60% | 128,436,842 |
| 2020-12-23 | 2020-12-21 | 8.034 | 15,062,373 | +203,515 | 0.55% | 121,005,375 |
| 2020-12-22 | 2020-12-18 | 7.886 | 14,858,858 | +47,550 | 0.54% | 117,182,997 |
| 2020-12-21 | 2020-12-17 | 7.886 | 14,811,308 | -188,299 | 0.54% | 116,807,998 |
| 2020-12-18 | 2020-12-16 | 8.076 | 14,999,607 | +348,067 | 0.54% | 121,132,033 |
| 2020-12-17 | 2020-12-15 | 8.013 | 14,651,540 | +152,161 | 0.53% | 117,396,771 |
| 2020-12-16 | 2020-12-14 | 8.023 | 14,499,379 | -58,962 | 0.52% | 116,330,031 |
| 2020-12-15 | 2020-12-11 | 7.992 | 14,558,341 | -983,338 | 0.53% | 116,343,838 |
| 2020-12-14 | 2020-12-10 | 8.097 | 15,541,679 | -867,315 | 0.56% | 125,836,481 |
| 2020-12-11 | 2020-12-09 | 8.286 | 16,408,994 | -169,279 | 0.63% | 135,964,672 |
| 2020-12-10 | 2020-12-08 | 8.507 | 16,578,273 | +233,947 | 0.64% | 141,028,119 |
| 2020-12-09 | 2020-12-07 | 8.370 | 16,344,326 | -661,898 | 0.63% | 136,803,746 |
| 2020-12-08 | 2020-12-04 | 8.402 | 17,006,224 | +20,922 | 0.66% | 142,880,375 |
| 2020-12-07 | 2020-12-03 | 8.486 | 16,985,302 | +203,515 | 0.66% | 144,133,427 |
| 2020-12-04 | 2020-12-02 | 8.538 | 16,781,787 | -759,852 | 0.65% | 143,288,765 |
| 2020-12-03 | 2020-12-01 | 8.538 | 17,541,639 | -711,351 | 0.68% | 149,776,647 |
| 2020-12-02 | 2020-11-30 | 8.654 | 18,252,990 | -686,624 | 0.70% | 157,961,685 |
| 2020-12-01 | 2020-11-27 | 8.475 | 18,939,614 | +306,223 | 0.73% | 160,518,122 |
| 2020-11-30 | 2020-11-26 | 8.559 | 18,633,391 | +2,390,823 | 0.72% | 159,490,275 |
| 2020-11-27 | 2020-11-25 | 7.624 | 16,242,568 | +114,120 | 0.63% | 123,825,647 |
| 2020-11-26 | 2020-11-24 | 7.634 | 16,128,448 | -283,399 | 0.62% | 123,125,244 |
| 2020-11-25 | 2020-11-23 | 7.855 | 16,411,847 | -271,987 | 0.63% | 128,912,778 |
| 2020-11-24 | 2020-11-20 | 7.708 | 16,683,834 | +155,965 | 0.64% | 128,593,122 |
| 2020-11-23 | 2020-11-19 | 7.571 | 16,527,869 | -5,706 | 0.64% | 125,131,677 |
| 2020-11-20 | 2020-11-18 | 7.697 | 16,533,575 | -606,741 | 0.64% | 127,261,124 |
| 2020-11-19 | 2020-11-17 | 7.687 | 17,140,316 | +892,042 | 0.66% | 131,751,057 |
| 2020-11-18 | 2020-11-16 | 7.581 | 16,248,274 | -3,804 | 0.63% | 123,185,731 |
| 2020-11-17 | 2020-11-13 | 7.508 | 16,252,078 | +2,520,159 | 0.63% | 122,018,313 |
| 2020-11-16 | 2020-11-12 | 7.108 | 13,731,919 | +749,390 | 0.53% | 97,610,342 |
| 2020-11-13 | 2020-11-11 | 6.993 | 12,982,529 | -2,531,571 | 0.50% | 90,781,813 |
| 2020-11-12 | 2020-11-10 | 6.856 | 15,514,100 | -20,922 | 0.60% | 106,363,370 |
| 2020-11-11 | 2020-11-09 | 7.329 | 15,535,022 | +2,520,159 | 0.60% | 113,857,739 |
| 2020-11-10 | 2020-11-06 | 6.625 | 13,014,863 | -264,379 | 0.50% | 86,218,022 |
| 2020-11-09 | 2020-11-05 | 6.551 | 13,279,242 | -2,742,694 | 0.51% | 86,991,984 |
| 2020-11-06 | 2020-11-04 | 6.341 | 16,021,936 | +987,142 | 0.62% | 101,589,825 |
| 2020-11-05 | 2020-11-03 | 6.236 | 15,034,794 | +1,978,087 | 0.58% | 93,749,742 |
| 2020-11-04 | 2020-11-02 | 6.046 | 13,056,707 | +20,922 | 0.50% | 78,944,051 |
| 2020-11-03 | 2020-10-30 | 5.889 | 13,035,785 | -357,577 | 0.50% | 76,761,441 |
| 2020-11-02 | 2020-10-29 | 6.099 | 13,393,362 | +55,158 | 0.52% | 81,683,720 |
| 2020-10-30 | 2020-10-28 | 6.162 | 13,338,204 | -13,314 | 0.51% | 82,188,845 |
| 2020-10-29 | 2020-10-27 | 6.183 | 13,351,518 | -239,653 | 0.52% | 82,551,673 |
| 2020-10-28 | 2020-10-23 | 6.109 | 13,591,171 | -275,791 | 0.52% | 83,033,035 |
| 2020-10-27 | 2020-10-22 | 6.214 | 13,866,962 | -93,198 | 0.54% | 86,176,075 |
| 2020-10-23 | 2020-10-21 | 6.309 | 13,960,160 | +22,824 | 0.54% | 88,076,399 |
| 2020-10-22 | 2020-10-20 | 6.351 | 13,937,336 | +19,020 | 0.54% | 88,518,616 |
| 2020-10-21 | 2020-10-19 | 6.257 | 13,918,316 | -161,671 | 0.54% | 87,080,630 |
| 2020-10-20 | 2020-10-16 | 6.309 | 14,079,987 | -1,101,262 | 0.54% | 88,832,403 |
| 2020-10-19 | 2020-10-15 | 6.383 | 15,181,249 | +370,892 | 0.59% | 96,897,841 |
| 2020-10-16 | 2020-10-14 | 6.519 | 14,810,357 | +224,437 | 0.57% | 96,555,079 |
| 2020-10-15 | 2020-10-12 | 6.509 | 14,585,920 | +1,302,874 | 0.56% | 94,938,504 |
| 2020-10-14 | 2020-10-09 | 6.330 | 13,283,046 | -922,473 | 0.51% | 84,083,750 |
| 2020-10-12 | 2020-10-08 | 6.435 | 14,205,519 | -408,931 | 0.55% | 91,416,888 |
| 2020-10-09 | 2020-10-07 | 6.477 | 14,614,450 | +717,056 | 0.56% | 94,663,181 |
| 2020-10-08 | 2020-10-06 | 6.435 | 13,897,394 | +836,883 | 0.54% | 89,434,009 |
| 2020-10-07 | 2020-10-05 | 5.783 | 13,060,511 | +36,138 | 0.50% | 75,533,701 |
| 2020-10-06 | 2020-09-30 | 5.889 | 13,024,373 | -51,354 | 0.50% | 76,694,242 |
| 2020-10-05 | 2020-09-29 | 5.941 | 13,075,727 | +76,080 | 0.50% | 77,684,111 |
| 2020-09-30 | 2020-09-28 | 6.025 | 12,999,647 | -34,236 | 0.50% | 78,325,664 |
| 2020-09-29 | 2020-09-25 | 5.931 | 13,033,883 | -718,958 | 0.50% | 77,298,458 |
| 2020-09-28 | 2020-09-24 | 5.941 | 13,752,841 | -28,530 | 0.53% | 81,706,908 |
| 2020-09-25 | 2020-09-23 | 6.067 | 13,781,371 | -486,914 | 0.53% | 83,615,375 |
| 2020-09-24 | 2020-09-22 | 5.952 | 14,268,285 | -306,223 | 0.55% | 84,919,243 |
| 2020-09-23 | 2020-09-21 | 5.973 | 14,574,508 | -146,455 | 0.56% | 87,048,270 |
| 2020-09-22 | 2020-09-18 | 6.141 | 14,720,963 | +43,746 | 0.57% | 90,399,697 |
| 2020-09-21 | 2020-09-17 | 6.299 | 14,677,217 | +975,730 | 0.57% | 92,446,068 |
| 2020-09-18 | 2020-09-16 | 6.236 | 13,701,487 | +287,203 | 0.53% | 85,435,881 |
| 2020-09-17 | 2020-09-15 | 5.910 | 13,414,284 | +1,101,262 | 0.52% | 79,272,347 |
| 2020-09-16 | 2020-09-14 | 5.952 | 12,313,022 | -114,121 | 0.48% | 73,282,283 |
| 2020-09-15 | 2020-09-11 | 5.783 | 12,427,143 | -194,004 | 0.48% | 71,870,703 |
| 2020-09-14 | 2020-09-10 | 5.647 | 12,621,147 | -83,689 | 0.49% | 71,267,417 |
| 2020-09-11 | 2020-09-09 | 5.699 | 12,704,836 | +135,043 | 0.49% | 72,407,951 |
| 2020-09-10 | 2020-09-08 | 5.678 | 12,569,793 | -39,942 | 0.49% | 71,373,960 |
| 2020-09-09 | 2020-09-07 | 5.657 | 12,609,735 | -737,979 | 0.49% | 71,335,571 |
| 2020-09-08 | 2020-09-04 | 5.741 | 13,347,714 | +135,043 | 0.52% | 76,633,285 |
| 2020-09-07 | 2020-09-03 | 5.825 | 13,212,671 | +53,256 | 0.51% | 76,969,434 |
| 2020-09-04 | 2020-09-02 | 6.015 | 13,159,415 | -51,354 | 0.51% | 79,149,927 |
| 2020-09-03 | 2020-09-01 | 6.025 | 13,210,769 | +867,315 | 0.51% | 79,597,720 |
| 2020-09-02 | 2020-08-31 | 5.794 | 12,343,454 | +658,094 | 0.48% | 71,516,493 |
| 2020-09-01 | 2020-08-28 | 5.857 | 11,685,360 | +28,530 | 0.45% | 68,440,819 |
| 2020-08-31 | 2020-08-27 | 5.941 | 11,656,830 | +347,117 | 0.45% | 69,254,312 |
| 2020-08-28 | 2020-08-26 | 5.510 | 11,309,713 | +256,770 | 0.44% | 62,316,173 |
| 2020-08-27 | 2020-08-25 | 5.510 | 11,052,943 | +159,769 | 0.43% | 60,901,378 |
| 2020-08-26 | 2020-08-24 | 5.573 | 10,893,174 | +258,673 | 0.42% | 60,708,320 |
| 2020-08-25 | 2020-08-21 | 5.457 | 10,634,501 | +79,884 | 0.41% | 58,036,656 |
| 2020-08-24 | 2020-08-20 | 5.573 | 10,554,617 | +127,435 | 0.41% | 58,821,521 |
| 2020-08-21 | 2020-08-19 | 5.510 | 10,427,182 | +270,085 | 0.40% | 57,453,454 |
| 2020-08-20 | 2020-08-18 | 5.710 | 10,157,097 | +445,069 | 0.39% | 57,994,570 |
| 2020-08-19 | 2020-08-17 | 5.689 | 9,712,028 | +277,693 | 0.38% | 55,249,086 |
| 2020-08-18 | 2020-08-14 | 5.731 | 9,434,335 | +150,259 | 0.37% | 54,066,182 |
| 2020-08-17 | 2020-08-13 | 5.804 | 9,284,076 | +232,045 | 0.36% | 53,888,447 |
| 2020-08-14 | 2020-08-12 | 5.804 | 9,052,031 | -20,922 | 0.35% | 52,541,566 |
| 2020-08-13 | 2020-08-11 | 5.920 | 9,072,953 | -76,081 | 0.35% | 53,712,450 |
| 2020-08-12 | 2020-08-10 | 5.962 | 9,149,034 | +11,412 | 0.35% | 54,547,670 |
| 2020-08-11 | 2020-08-07 | 6.225 | 9,137,622 | -452,677 | 0.35% | 56,881,731 |
| 2020-08-10 | 2020-08-06 | 6.330 | 9,590,299 | +178,788 | 0.37% | 60,708,087 |
| 2020-08-07 | 2020-08-05 | 6.456 | 9,411,511 | +249,163 | 0.36% | 60,763,899 |
| 2020-08-06 | 2020-08-04 | 6.257 | 9,162,348 | -602,936 | 0.35% | 57,324,682 |
| 2020-08-05 | 2020-08-03 | 6.267 | 9,765,284 | +517,346 | 0.38% | 61,199,665 |
| 2020-08-04 | 2020-07-31 | 6.214 | 9,247,938 | +233,947 | 0.36% | 57,471,204 |
| 2020-08-03 | 2020-07-30 | 6.067 | 9,013,991 | +11,412 | 0.35% | 54,690,367 |
| 2020-07-31 | 2020-07-29 | 6.141 | 9,002,579 | +517,346 | 0.35% | 55,283,775 |
| 2020-07-30 | 2020-07-28 | 5.762 | 8,485,233 | +154,062 | 0.34% | 48,894,751 |
| 2020-07-29 | 2020-07-27 | 5.626 | 8,331,171 | -70,374 | 0.33% | 46,868,142 |
| 2020-07-28 | 2020-07-24 | 5.436 | 8,401,545 | -511,640 | 0.34% | 45,673,848 |
| 2020-07-27 | 2020-07-23 | 5.773 | 8,913,185 | +542,072 | 0.36% | 51,454,477 |
| 2020-07-24 | 2020-07-22 | 5.657 | 8,371,113 | -844,491 | 0.34% | 47,356,913 |
| 2020-07-23 | 2020-07-21 | 5.899 | 9,215,604 | +287,203 | 0.37% | 54,363,145 |
| 2020-07-22 | 2020-07-20 | 5.752 | 8,928,401 | +150,259 | 0.36% | 51,354,549 |
| 2020-07-21 | 2020-07-17 | 5.489 | 8,778,142 | +22,824 | 0.35% | 48,182,686 |
| 2020-07-20 | 2020-07-16 | 5.426 | 8,755,318 | -102,709 | 0.35% | 47,505,023 |
| 2020-07-17 | 2020-07-15 | 5.962 | 8,858,027 | -72,276 | 0.35% | 52,812,651 |
| 2020-07-16 | 2020-07-14 | 6.236 | 8,930,303 | -357,577 | 0.36% | 55,685,073 |
| 2020-07-15 | 2020-07-13 | 6.604 | 9,287,880 | -192,103 | 0.37% | 61,332,991 |
| 2020-07-14 | 2020-07-10 | 6.467 | 9,479,983 | +502,130 | 0.38% | 61,305,661 |
| 2020-07-13 | 2020-07-09 | 6.214 | 8,977,853 | +2,299,526 | 0.36% | 55,792,764 |
| 2020-07-10 | 2020-07-08 | 5.342 | 6,678,327 | +384,206 | 0.27% | 35,673,794 |
| 2020-07-09 | 2020-07-07 | 5.026 | 6,294,121 | -960,514 | 0.25% | 31,635,951 |
| 2020-07-08 | 2020-07-06 | 4.974 | 7,254,635 | +941,494 | 0.29% | 36,082,333 |
| 2020-07-07 | 2020-07-03 | 4.721 | 6,313,141 | -55,159 | 0.25% | 29,806,414 |
| 2020-07-06 | 2020-07-02 | 4.522 | 6,368,300 | +254,869 | 0.26% | 28,794,522 |
| 2020-07-03 | 2020-06-30 | 4.458 | 6,113,431 | -169,278 | 0.24% | 27,256,418 |
| 2020-07-02 | 2020-06-29 | 4.469 | 6,282,709 | +116,022 | 0.25% | 28,077,199 |
| 2020-06-30 | 2020-06-26 | 4.658 | 6,166,687 | +98,905 | 0.25% | 28,725,893 |
| 2020-06-29 | 2020-06-24 | 4.765 | 6,067,782 | -41,845 | 0.24% | 28,916,014 |
| 2020-06-26 | 2020-06-23 | 4.586 | 6,109,627 | -426,490 | 0.24% | 28,017,950 |
| 2020-06-24 | 2020-06-22 | 4.639 | 6,536,117 | -158,993 | 0.26% | 30,319,097 |
| 2020-06-23 | 2020-06-19 | 4.723 | 6,695,110 | +15,143 | 0.27% | 31,622,570 |
| 2020-06-22 | 2020-06-18 | 4.744 | 6,679,967 | +950,171 | 0.27% | 31,692,214 |
| 2020-06-19 | 2020-06-17 | 4.628 | 5,729,796 | +34,070 | 0.23% | 26,518,270 |
| 2020-06-18 | 2020-06-16 | 4.681 | 5,695,726 | -246,061 | 0.23% | 26,661,510 |
| 2020-06-17 | 2020-06-15 | 4.322 | 5,941,787 | +88,961 | 0.24% | 25,678,657 |
| 2020-06-16 | 2020-06-12 | 4.322 | 5,852,826 | +22,713 | 0.24% | 25,294,194 |
| 2020-06-15 | 2020-06-11 | 4.385 | 5,830,113 | +274,452 | 0.23% | 25,565,659 |
| 2020-06-12 | 2020-06-10 | 4.396 | 5,555,661 | -90,853 | 0.22% | 24,420,862 |
| 2020-06-11 | 2020-06-09 | 4.332 | 5,646,514 | +17,034 | 0.23% | 24,462,238 |
| 2020-06-10 | 2020-06-08 | 4.258 | 5,629,480 | +217,669 | 0.23% | 23,972,054 |
| 2020-06-09 | 2020-06-05 | 4.269 | 5,411,811 | -208,205 | 0.22% | 23,102,337 |
| 2020-06-08 | 2020-06-04 | 4.174 | 5,620,016 | +96,532 | 0.23% | 23,456,681 |
| 2020-06-05 | 2020-06-03 | 4.269 | 5,523,484 | +88,960 | 0.22% | 23,579,055 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,434,524 | -187,384 | 0.22% | 23,314,144 |
| 2020-06-03 | 2020-06-01 | 4.205 | 5,621,908 | -418,303 | 0.23% | 23,642,790 |
| 2020-06-02 | 2020-05-29 | 4.079 | 6,040,211 | +104,103 | 0.24% | 24,636,065 |
| 2020-06-01 | 2020-05-28 | 4.015 | 5,936,108 | -179,814 | 0.24% | 23,835,118 |
| 2020-05-29 | 2020-05-27 | 4.047 | 6,115,922 | +77,604 | 0.25% | 24,750,993 |
| 2020-05-28 | 2020-05-26 | 4.153 | 6,038,318 | +348,270 | 0.24% | 25,074,972 |
| 2020-05-27 | 2020-05-25 | 4.227 | 5,690,048 | +302,843 | 0.23% | 24,049,599 |
| 2020-05-26 | 2020-05-22 | 4.205 | 5,387,205 | +342,592 | 0.22% | 22,655,753 |
| 2020-05-25 | 2020-05-21 | 4.491 | 5,044,613 | +54,890 | 0.20% | 22,654,199 |
| 2020-05-22 | 2020-05-20 | 4.660 | 4,989,723 | +261,202 | 0.20% | 23,251,284 |
| 2020-05-21 | 2020-05-19 | 4.470 | 4,728,521 | +130,602 | 0.19% | 21,134,774 |
| 2020-05-20 | 2020-05-18 | 4.417 | 4,597,919 | +83,282 | 0.19% | 20,308,111 |
| 2020-05-19 | 2020-05-15 | 4.924 | 4,514,637 | +272,559 | 0.18% | 22,230,062 |
| 2020-05-18 | 2020-05-14 | 5.030 | 4,242,078 | +26,498 | 0.17% | 21,336,222 |
| 2020-05-15 | 2020-05-13 | 5.019 | 4,215,580 | +172,243 | 0.17% | 21,158,402 |
| 2020-05-14 | 2020-05-12 | 5.104 | 4,043,337 | +64,354 | 0.16% | 20,635,690 |
| 2020-05-13 | 2020-05-11 | 5.019 | 3,978,983 | -558,368 | 0.16% | 19,970,899 |
| 2020-05-12 | 2020-05-08 | 5.125 | 4,537,351 | -18,927 | 0.18% | 23,252,842 |
| 2020-05-11 | 2020-05-07 | 4.924 | 4,556,278 | +18,927 | 0.18% | 22,435,102 |
| 2020-05-08 | 2020-05-06 | 5.093 | 4,537,351 | +102,210 | 0.18% | 23,109,010 |
| 2020-05-07 | 2020-05-05 | 4.406 | 4,435,141 | +247,953 | 0.18% | 19,542,288 |
| 2020-05-06 | 2020-05-04 | 4.205 | 4,187,188 | +9,464 | 0.17% | 17,609,112 |
| 2020-05-05 | 2020-04-29 | 4.332 | 4,177,724 | -1,893 | 0.17% | 18,099,039 |
| 2020-05-04 | 2020-04-28 | 4.375 | 4,179,617 | +124,923 | 0.17% | 18,283,896 |
| 2020-04-29 | 2020-04-27 | 4.364 | 4,054,694 | +100,317 | 0.16% | 17,694,572 |
| 2020-04-28 | 2020-04-24 | 4.385 | 3,954,377 | -28,392 | 0.16% | 17,340,359 |
| 2020-04-27 | 2020-04-23 | 4.459 | 3,982,769 | -56,783 | 0.16% | 17,759,449 |
| 2020-04-24 | 2020-04-22 | 4.449 | 4,039,552 | -35,963 | 0.16% | 17,969,965 |
| 2020-04-23 | 2020-04-21 | 4.406 | 4,075,515 | -13,249 | 0.16% | 17,957,690 |
| 2020-04-22 | 2020-04-20 | 4.628 | 4,088,764 | +102,210 | 0.16% | 18,923,352 |
| 2020-04-21 | 2020-04-17 | 4.554 | 3,986,554 | +47,319 | 0.16% | 18,155,443 |
| 2020-04-20 | 2020-04-16 | 4.470 | 3,939,235 | -177,920 | 0.16% | 17,606,952 |
| 2020-04-17 | 2020-04-15 | 4.501 | 4,117,155 | -111,674 | 0.17% | 18,532,702 |
| 2020-04-16 | 2020-04-14 | 4.607 | 4,228,829 | -126,816 | 0.17% | 19,482,224 |
| 2020-04-15 | 2020-04-09 | 4.533 | 4,355,645 | +32,177 | 0.18% | 19,744,298 |
| 2020-04-14 | 2020-04-08 | 4.491 | 4,323,468 | +7,572 | 0.17% | 19,415,702 |
| 2020-04-09 | 2020-04-07 | 4.544 | 4,315,896 | -68,140 | 0.17% | 19,609,718 |
| 2020-04-08 | 2020-04-06 | 4.353 | 4,384,036 | +52,997 | 0.18% | 19,085,487 |
| 2020-04-07 | 2020-04-03 | 4.301 | 4,331,039 | -299,057 | 0.17% | 18,625,950 |
| 2020-04-06 | 2020-04-02 | 4.385 | 4,630,096 | +187,384 | 0.19% | 20,303,458 |
| 2020-04-03 | 2020-04-01 | 4.237 | 4,442,712 | -257,417 | 0.18% | 18,824,544 |
| 2020-04-02 | 2020-03-31 | 4.279 | 4,700,129 | +249,846 | 0.19% | 20,113,920 |
| 2020-04-01 | 2020-03-30 | 4.301 | 4,450,283 | -130,601 | 0.18% | 19,138,767 |
| 2020-03-31 | 2020-03-27 | 4.301 | 4,580,884 | -98,424 | 0.18% | 19,700,426 |
| 2020-03-30 | 2020-03-26 | 4.332 | 4,679,308 | -83,282 | 0.19% | 20,272,038 |
| 2020-03-27 | 2020-03-25 | 4.142 | 4,762,590 | -92,746 | 0.19% | 19,727,006 |
| 2020-03-26 | 2020-03-24 | 3.836 | 4,855,336 | +249,846 | 0.20% | 18,623,351 |
| 2020-03-25 | 2020-03-23 | 3.709 | 4,605,490 | -121,138 | 0.19% | 17,081,063 |
| 2020-03-24 | 2020-03-20 | 3.804 | 4,726,628 | -446,694 | 0.19% | 17,979,841 |
| 2020-03-23 | 2020-03-19 | 3.561 | 5,173,322 | +885,817 | 0.21% | 18,421,769 |
| 2020-03-20 | 2020-03-18 | 3.888 | 4,287,505 | +107,888 | 0.17% | 16,671,873 |
| 2020-03-19 | 2020-03-17 | 4.089 | 4,179,617 | +145,743 | 0.17% | 17,091,468 |
| 2020-03-18 | 2020-03-16 | 4.100 | 4,033,874 | +18,928 | 0.16% | 16,538,114 |
| 2020-03-17 | 2020-03-13 | 4.544 | 4,014,946 | -282,023 | 0.16% | 18,242,321 |
| 2020-03-16 | 2020-03-12 | 4.618 | 4,296,969 | -370,983 | 0.17% | 19,841,549 |
| 2020-03-13 | 2020-03-11 | 4.829 | 4,667,952 | -11,356 | 0.19% | 22,541,069 |
| 2020-03-12 | 2020-03-10 | 4.935 | 4,679,308 | +90,853 | 0.19% | 23,090,346 |
| 2020-03-11 | 2020-03-09 | 4.808 | 4,588,455 | -166,564 | 0.18% | 22,060,218 |
| 2020-03-10 | 2020-03-06 | 5.135 | 4,755,019 | -280,130 | 0.19% | 24,418,582 |
| 2020-03-09 | 2020-03-05 | 5.220 | 5,035,149 | -162,779 | 0.20% | 26,282,774 |
| 2020-03-06 | 2020-03-04 | 5.104 | 5,197,928 | +518,620 | 0.21% | 26,528,293 |
| 2020-03-05 | 2020-03-03 | 5.220 | 4,679,308 | +68,139 | 0.19% | 24,425,334 |
| 2020-03-04 | 2020-03-02 | 5.178 | 4,611,169 | -113,566 | 0.19% | 23,874,762 |
| 2020-03-03 | 2020-02-28 | 5.051 | 4,724,735 | -126,816 | 0.19% | 23,863,672 |
| 2020-03-02 | 2020-02-27 | 5.294 | 4,851,551 | -41,641 | 0.20% | 25,683,266 |
| 2020-02-28 | 2020-02-26 | 5.262 | 4,893,192 | -365,304 | 0.20% | 25,748,594 |
| 2020-02-27 | 2020-02-25 | 5.336 | 5,258,496 | +160,885 | 0.21% | 28,059,818 |
| 2020-02-26 | 2020-02-24 | 5.294 | 5,097,611 | +117,352 | 0.21% | 26,985,865 |
| 2020-02-25 | 2020-02-21 | 5.495 | 4,980,259 | +30,284 | 0.20% | 27,364,480 |
| 2020-02-24 | 2020-02-20 | 5.484 | 4,949,975 | +68,140 | 0.20% | 27,145,778 |
| 2020-02-21 | 2020-02-19 | 5.537 | 4,881,835 | -56,783 | 0.20% | 27,030,016 |
| 2020-02-20 | 2020-02-18 | 5.579 | 4,938,618 | +119,244 | 0.20% | 27,553,151 |
| 2020-02-19 | 2020-02-17 | 5.843 | 4,819,374 | +94,639 | 0.19% | 28,160,975 |
| 2020-02-18 | 2020-02-14 | 5.727 | 4,724,735 | +37,855 | 0.19% | 27,058,808 |
| 2020-02-17 | 2020-02-13 | 5.801 | 4,686,880 | -26,498 | 0.19% | 27,188,679 |
| 2020-02-14 | 2020-02-12 | 5.812 | 4,713,378 | +17,035 | 0.19% | 27,392,198 |
| 2020-02-13 | 2020-02-11 | 5.706 | 4,696,343 | +196,848 | 0.19% | 26,796,958 |
| 2020-02-12 | 2020-02-10 | 6.023 | 4,499,495 | -376,662 | 0.18% | 27,100,079 |
| 2020-02-11 | 2020-02-07 | 5.875 | 4,876,157 | -272,559 | 0.20% | 28,647,346 |
| 2020-02-10 | 2020-02-06 | 5.495 | 5,148,716 | +15,142 | 0.21% | 28,290,082 |
| 2020-02-07 | 2020-02-05 | 5.156 | 5,133,574 | +62,462 | 0.21% | 26,471,075 |
| 2020-02-06 | 2020-02-04 | 5.114 | 5,071,112 | +321,771 | 0.20% | 25,934,656 |
| 2020-02-05 | 2020-02-03 | 4.924 | 4,749,341 | -100,317 | 0.19% | 23,385,744 |
| 2020-02-04 | 2020-01-31 | 4.871 | 4,849,658 | -353,948 | 0.20% | 23,623,485 |
| 2020-02-03 | 2020-01-30 | 4.850 | 5,203,606 | -98,424 | 0.21% | 25,237,656 |
| 2020-01-31 | 2020-01-29 | 5.061 | 5,302,030 | +7,571 | 0.21% | 26,835,495 |
| 2020-01-30 | 2020-01-24 | 5.304 | 5,294,459 | -420,195 | 0.22% | 28,083,888 |
| 2020-01-29 | 2020-01-22 | 5.463 | 5,714,654 | -141,958 | 0.24% | 31,218,527 |
| 2020-01-23 | 2020-01-21 | 5.315 | 5,856,612 | -573,510 | 0.24% | 31,127,652 |
| 2020-01-22 | 2020-01-20 | 5.558 | 6,430,122 | -227,132 | 0.27% | 35,738,546 |
| 2020-01-21 | 2020-01-17 | 5.463 | 6,657,254 | +198,741 | 0.28% | 36,367,847 |
| 2020-01-20 | 2020-01-16 | 5.241 | 6,458,513 | -187,385 | 0.27% | 33,849,023 |
| 2020-01-17 | 2020-01-15 | 5.188 | 6,645,898 | +492,121 | 0.28% | 34,479,986 |
| 2020-01-16 | 2020-01-14 | 5.009 | 6,153,777 | -79,496 | 0.26% | 30,821,376 |
| 2020-01-15 | 2020-01-13 | 5.093 | 6,233,273 | -47,320 | 0.26% | 31,746,446 |
| 2020-01-14 | 2020-01-10 | 5.061 | 6,280,593 | -823,355 | 0.26% | 31,788,357 |
| 2020-01-13 | 2020-01-09 | 4.956 | 7,103,948 | +370,983 | 0.30% | 35,205,015 |
| 2020-01-10 | 2020-01-08 | 4.882 | 6,732,965 | -414,517 | 0.28% | 32,868,528 |
| 2020-01-09 | 2020-01-07 | 4.882 | 7,147,482 | -405,053 | 0.30% | 34,892,089 |
| 2020-01-08 | 2020-01-06 | 4.839 | 7,552,535 | +39,748 | 0.31% | 36,550,233 |
| 2020-01-07 | 2020-01-03 | 4.913 | 7,512,787 | -441,015 | 0.31% | 36,913,562 |
| 2020-01-06 | 2020-01-02 | 4.839 | 7,953,802 | +463,729 | 0.33% | 38,492,151 |
| 2020-01-03 | 2019-12-31 | 4.649 | 7,490,073 | +257,416 | 0.31% | 34,823,358 |
| 2020-01-02 | 2019-12-27 | 4.670 | 7,232,657 | -810,106 | 0.30% | 33,779,410 |
| 2019-12-30 | 2019-12-24 | 4.713 | 8,042,763 | -18,927 | 0.33% | 37,902,866 |
| 2019-12-27 | 2019-12-20 | 4.544 | 8,061,690 | -128,709 | 0.33% | 36,629,119 |
| 2019-12-23 | 2019-12-19 | 4.607 | 8,190,399 | -552,689 | 0.34% | 37,733,186 |
| 2019-12-20 | 2019-12-18 | 4.713 | 8,743,088 | -11,356 | 0.36% | 41,203,265 |
| 2019-12-19 | 2019-12-17 | 4.702 | 8,754,444 | -352,056 | 0.36% | 41,164,278 |
| 2019-12-18 | 2019-12-16 | 4.797 | 9,106,500 | +143,851 | 0.38% | 43,685,697 |
| 2019-12-17 | 2019-12-13 | 4.755 | 8,962,649 | +181,706 | 0.37% | 42,616,799 |
| 2019-12-16 | 2019-12-12 | 4.776 | 8,780,943 | -1,711,065 | 0.36% | 41,938,367 |
| 2019-12-13 | 2019-12-11 | 4.449 | 10,492,008 | +480,764 | 0.44% | 46,673,743 |
| 2019-12-12 | 2019-12-10 | 4.311 | 10,011,244 | +117,351 | 0.42% | 43,159,870 |
| 2019-12-11 | 2019-12-09 | 4.332 | 9,893,893 | +2,621,488 | 0.41% | 42,863,042 |
| 2019-12-10 | 2019-12-06 | 4.343 | 7,272,405 | -51,105 | 0.30% | 31,582,885 |
| 2019-12-09 | 2019-12-05 | 4.079 | 7,323,510 | +1,578,571 | 0.30% | 29,870,226 |
| 2019-12-06 | 2019-12-04 | 3.899 | 5,744,939 | +5,679 | 0.24% | 22,399,778 |
| 2019-12-05 | 2019-12-03 | 3.952 | 5,739,260 | +7,571 | 0.24% | 22,680,855 |
| 2019-12-04 | 2019-12-02 | 3.888 | 5,731,689 | +104,102 | 0.24% | 22,287,551 |
| 2019-12-03 | 2019-11-29 | 3.931 | 5,627,587 | -83,282 | 0.23% | 22,120,609 |
| 2019-12-02 | 2019-11-28 | 3.962 | 5,710,869 | -94,638 | 0.24% | 22,629,001 |
| 2019-11-29 | 2019-11-27 | 4.026 | 5,805,507 | +104,102 | 0.24% | 23,372,063 |
| 2019-11-28 | 2019-11-26 | 4.005 | 5,701,405 | -62,461 | 0.24% | 22,832,477 |
| 2019-11-27 | 2019-11-25 | 4.047 | 5,763,866 | -187,385 | 0.24% | 23,326,231 |
| 2019-11-26 | 2019-11-22 | 4.132 | 5,951,251 | -162,778 | 0.25% | 24,587,646 |
| 2019-11-25 | 2019-11-21 | 3.920 | 6,114,029 | +13,250 | 0.25% | 23,968,084 |
| 2019-11-22 | 2019-11-20 | 3.962 | 6,100,779 | +369,090 | 0.25% | 24,173,998 |
| 2019-11-21 | 2019-11-19 | 4.015 | 5,731,689 | -418,303 | 0.24% | 23,014,319 |
| 2019-11-20 | 2019-11-18 | 3.783 | 6,149,992 | +5,679 | 0.26% | 23,264,274 |
| 2019-11-19 | 2019-11-15 | 3.793 | 6,144,313 | -26,499 | 0.26% | 23,307,715 |
| 2019-11-18 | 2019-11-14 | 3.741 | 6,170,812 | -39,748 | 0.26% | 23,082,216 |
| 2019-11-15 | 2019-11-13 | 3.783 | 6,210,560 | +13,249 | 0.26% | 23,493,391 |
| 2019-11-14 | 2019-11-12 | 3.931 | 6,197,311 | -115,459 | 0.26% | 24,360,049 |
| 2019-11-13 | 2019-11-11 | 3.846 | 6,312,770 | -223,347 | 0.26% | 24,280,257 |
| 2019-11-12 | 2019-11-08 | 3.984 | 6,536,117 | -1,893 | 0.27% | 26,037,129 |
| 2019-11-11 | 2019-11-07 | 3.941 | 6,538,010 | -90,853 | 0.27% | 25,768,334 |
| 2019-11-08 | 2019-11-06 | 3.962 | 6,628,863 | +297,165 | 0.28% | 26,266,502 |
| 2019-11-07 | 2019-11-05 | 3.751 | 6,331,698 | -49,212 | 0.26% | 23,750,922 |
| 2019-11-06 | 2019-11-04 | 3.762 | 6,380,910 | -140,065 | 0.26% | 24,002,946 |
| 2019-11-05 | 2019-11-01 | 3.645 | 6,520,975 | -58,676 | 0.27% | 23,771,881 |
| 2019-11-04 | 2019-10-31 | 3.571 | 6,579,651 | +58,676 | 0.27% | 23,499,114 |
| 2019-11-01 | 2019-10-30 | 3.529 | 6,520,975 | +54,891 | 0.27% | 23,013,937 |
| 2019-10-31 | 2019-10-29 | 3.614 | 6,466,084 | +85,174 | 0.27% | 23,366,807 |
| 2019-10-30 | 2019-10-28 | 3.656 | 6,380,910 | -143,850 | 0.26% | 23,328,705 |
| 2019-10-29 | 2019-10-25 | 3.571 | 6,524,760 | +30,284 | 0.27% | 23,303,071 |
| 2019-10-28 | 2019-10-24 | 3.593 | 6,494,476 | +123,030 | 0.27% | 23,332,161 |
| 2019-10-25 | 2019-10-23 | 3.561 | 6,371,446 | +83,282 | 0.26% | 22,688,189 |
| 2019-10-23 | 2019-10-21 | 3.593 | 6,288,164 | +5,678 | 0.26% | 22,590,961 |
| 2019-10-22 | 2019-10-18 | 3.603 | 6,282,486 | -70,032 | 0.26% | 22,636,946 |
| 2019-10-21 | 2019-10-17 | 3.645 | 6,352,518 | +153,314 | 0.26% | 23,157,780 |
| 2019-10-18 | 2019-10-16 | 3.603 | 6,199,204 | +11,357 | 0.26% | 22,336,866 |
| 2019-10-17 | 2019-10-15 | 3.645 | 6,187,847 | -185,492 | 0.26% | 22,557,480 |
| 2019-10-16 | 2019-10-14 | 3.709 | 6,373,339 | +98,425 | 0.26% | 23,637,746 |
| 2019-10-15 | 2019-10-11 | 3.719 | 6,274,914 | -77,604 | 0.26% | 23,339,006 |
| 2019-10-14 | 2019-10-10 | 3.656 | 6,352,518 | +75,711 | 0.26% | 23,224,904 |
| 2019-10-11 | 2019-10-09 | 3.571 | 6,276,807 | -64,354 | 0.26% | 22,417,511 |
| 2019-10-10 | 2019-10-08 | 3.571 | 6,341,161 | -28,392 | 0.26% | 22,647,351 |
| 2019-10-09 | 2019-10-04 | 3.635 | 6,369,553 | -162,778 | 0.26% | 23,152,576 |
| 2019-10-08 | 2019-10-03 | 3.656 | 6,532,331 | +30,284 | 0.27% | 23,882,303 |
| 2019-10-04 | 2019-10-02 | 3.688 | 6,502,047 | -85,175 | 0.27% | 23,977,696 |
| 2019-10-03 | 2019-09-30 | 3.656 | 6,587,222 | +15,143 | 0.27% | 24,082,985 |
| 2019-10-02 | 2019-09-27 | 3.656 | 6,572,079 | +140,065 | 0.27% | 24,027,622 |
| 2019-09-30 | 2019-09-26 | 3.698 | 6,432,014 | -35,963 | 0.27% | 23,787,398 |
| 2019-09-27 | 2019-09-25 | 3.804 | 6,467,977 | +130,601 | 0.27% | 24,603,840 |
| 2019-09-26 | 2019-09-24 | 3.888 | 6,337,376 | -77,603 | 0.26% | 24,642,753 |
| 2019-09-25 | 2019-09-23 | 4.026 | 6,414,979 | -102,210 | 0.27% | 25,825,702 |
| 2019-09-24 | 2019-09-20 | 4.047 | 6,517,189 | +151,422 | 0.27% | 26,374,912 |
| 2019-09-23 | 2019-09-19 | 3.804 | 6,365,767 | +22,713 | 0.26% | 24,215,038 |
| 2019-09-20 | 2019-09-18 | 3.793 | 6,343,054 | +88,960 | 0.26% | 24,061,615 |
| 2019-09-19 | 2019-09-17 | 3.772 | 6,254,094 | -246,060 | 0.26% | 23,591,988 |
| 2019-09-18 | 2019-09-16 | 3.846 | 6,500,154 | -81,389 | 0.27% | 25,000,975 |
| 2019-09-17 | 2019-09-13 | 3.888 | 6,581,543 | +183,598 | 0.27% | 25,592,191 |
| 2019-09-16 | 2019-09-12 | 3.815 | 6,397,945 | -7,571 | 0.27% | 24,405,046 |
| 2019-09-13 | 2019-09-11 | 3.751 | 6,405,516 | +52,998 | 0.27% | 24,027,821 |
| 2019-09-12 | 2019-09-10 | 3.772 | 6,352,518 | -32,177 | 0.26% | 23,963,268 |
| 2019-09-11 | 2019-09-09 | 3.783 | 6,384,695 | +157,100 | 0.27% | 24,152,111 |
| 2019-09-10 | 2019-09-06 | 3.762 | 6,227,595 | -24,606 | 0.26% | 23,426,223 |
| 2019-09-09 | 2019-09-05 | 3.783 | 6,252,201 | -247,953 | 0.26% | 23,650,911 |
| 2019-09-06 | 2019-09-04 | 3.645 | 6,500,154 | -51,105 | 0.27% | 23,695,979 |
| 2019-09-05 | 2019-09-03 | 3.603 | 6,551,259 | -232,811 | 0.27% | 23,605,384 |
| 2019-09-04 | 2019-09-02 | 3.540 | 6,784,070 | +13,250 | 0.28% | 24,014,141 |
| 2019-09-03 | 2019-08-30 | 3.445 | 6,770,820 | -13,250 | 0.28% | 23,323,343 |
| 2019-09-02 | 2019-08-29 | 3.402 | 6,784,070 | +24,606 | 0.28% | 23,082,249 |
| 2019-08-30 | 2019-08-28 | 3.476 | 6,759,464 | +111,674 | 0.28% | 23,498,497 |
| 2019-08-29 | 2019-08-27 | 3.476 | 6,647,790 | +102,209 | 0.28% | 23,110,275 |
| 2019-08-28 | 2019-08-26 | 3.476 | 6,545,581 | +41,641 | 0.27% | 22,754,957 |
| 2019-08-27 | 2019-08-23 | 3.593 | 6,503,940 | -34,070 | 0.27% | 23,366,161 |
| 2019-08-26 | 2019-08-22 | 3.593 | 6,538,010 | +70,033 | 0.27% | 23,488,561 |
| 2019-08-23 | 2019-08-21 | 3.667 | 6,467,977 | +395,589 | 0.27% | 23,715,368 |
| 2019-08-22 | 2019-08-20 | 3.804 | 6,072,388 | -51,105 | 0.25% | 23,099,040 |
| 2019-08-21 | 2019-08-19 | 3.846 | 6,123,493 | +164,671 | 0.25% | 23,552,257 |
| 2019-08-19 | 2019-08-15 | 3.751 | 5,958,822 | -34,070 | 0.25% | 22,352,221 |
| 2019-08-16 | 2019-08-14 | 3.698 | 5,992,892 | +64,355 | 0.25% | 22,163,402 |
| 2019-08-15 | 2019-08-13 | 3.741 | 5,928,537 | -247,953 | 0.25% | 22,175,975 |
| 2019-08-14 | 2019-08-12 | 3.772 | 6,176,490 | +128,708 | 0.26% | 23,299,247 |
| 2019-08-13 | 2019-08-09 | 3.804 | 6,047,782 | +121,137 | 0.25% | 23,005,440 |
| 2019-08-12 | 2019-08-08 | 3.815 | 5,926,645 | -54,890 | 0.25% | 22,607,266 |
| 2019-08-09 | 2019-08-07 | 3.772 | 5,981,535 | -77,604 | 0.25% | 22,563,828 |
| 2019-08-08 | 2019-08-06 | 3.730 | 6,059,139 | -2,534,420 | 0.25% | 22,600,474 |
| 2019-08-07 | 2019-08-05 | 3.804 | 8,593,559 | +213,883 | 0.36% | 32,689,440 |
| 2019-08-06 | 2019-08-02 | 3.910 | 8,379,676 | +187,385 | 0.35% | 32,761,281 |
| 2019-08-05 | 2019-08-01 | 4.132 | 8,192,291 | +37,855 | 0.34% | 33,846,522 |
| 2019-08-02 | 2019-07-31 | 4.174 | 8,154,436 | +7,571 | 0.34% | 34,034,780 |
| 2019-08-01 | 2019-07-30 | 4.174 | 8,146,865 | +34,070 | 0.34% | 34,003,180 |
| 2019-07-31 | 2019-07-29 | 4.184 | 8,112,795 | +3,785 | 0.34% | 33,946,704 |
| 2019-07-30 | 2019-07-26 | 4.174 | 8,109,010 | +41,641 | 0.34% | 33,845,182 |
| 2019-07-29 | 2019-07-25 | 4.301 | 8,067,369 | +15,143 | 0.34% | 34,694,310 |
| 2019-07-26 | 2019-07-24 | 4.227 | 8,052,226 | -384,233 | 0.33% | 34,033,598 |
| 2019-07-25 | 2019-07-23 | 4.036 | 8,436,459 | +35,963 | 0.35% | 34,053,008 |
| 2019-07-24 | 2019-07-22 | 4.015 | 8,400,496 | +77,603 | 0.35% | 33,730,319 |
| 2019-07-23 | 2019-07-19 | 4.100 | 8,322,893 | +45,427 | 0.35% | 34,122,273 |
| 2019-07-22 | 2019-07-18 | 4.068 | 8,277,466 | -20,821 | 0.34% | 33,673,639 |
| 2019-07-19 | 2019-07-17 | 4.121 | 8,298,287 | -70,032 | 0.34% | 34,196,762 |
| 2019-07-18 | 2019-07-16 | 4.163 | 8,368,319 | -73,818 | 0.35% | 34,839,055 |
| 2019-07-17 | 2019-07-15 | 4.163 | 8,442,137 | +83,282 | 0.35% | 35,146,375 |
| 2019-07-16 | 2019-07-12 | 4.100 | 8,358,855 | +26,499 | 0.35% | 34,269,711 |
| 2019-07-15 | 2019-07-11 | 4.153 | 8,332,356 | -60,569 | 0.35% | 34,601,290 |
| 2019-07-12 | 2019-07-10 | 4.142 | 8,392,925 | +107,888 | 0.35% | 34,764,127 |
| 2019-07-11 | 2019-07-09 | 4.100 | 8,285,037 | -39,748 | 0.34% | 33,967,071 |
| 2019-07-10 | 2019-07-08 | 4.100 | 8,324,785 | -13,250 | 0.35% | 34,130,030 |
| 2019-07-09 | 2019-07-05 | 4.237 | 8,338,035 | -458,050 | 0.35% | 35,329,705 |
| 2019-07-08 | 2019-07-04 | 4.311 | 8,796,085 | -191,170 | 0.37% | 37,921,150 |
| 2019-07-05 | 2019-07-03 | 4.279 | 8,987,255 | -198,741 | 0.37% | 38,460,419 |
| 2019-07-04 | 2019-07-02 | 4.311 | 9,185,996 | +403,160 | 0.38% | 39,602,111 |
| 2019-07-03 | 2019-06-28 | 4.058 | 8,782,836 | -461,836 | 0.36% | 35,636,736 |
| 2019-07-02 | 2019-06-27 | 3.952 | 9,244,672 | +92,746 | 0.38% | 36,533,816 |
| 2019-06-28 | 2019-06-26 | 3.815 | 9,151,926 | +183,598 | 0.38% | 34,910,143 |
| 2019-06-27 | 2019-06-25 | 3.846 | 8,968,328 | -34,069 | 0.37% | 34,494,098 |
| 2019-06-26 | 2019-06-24 | 3.888 | 9,002,397 | +113,566 | 0.37% | 35,005,630 |
| 2019-06-25 | 2019-06-21 | 3.920 | 8,888,831 | +268,773 | 0.37% | 34,845,803 |
| 2019-06-24 | 2019-06-20 | 4.036 | 8,620,058 | -18,927 | 0.36% | 34,794,089 |
| 2019-06-21 | 2019-06-19 | 3.994 | 8,638,985 | -266,881 | 0.36% | 34,505,350 |
| 2019-06-20 | 2019-06-18 | 3.878 | 8,905,866 | -107,888 | 0.37% | 34,536,168 |
| 2019-06-19 | 2019-06-17 | 3.751 | 9,013,754 | +157,100 | 0.37% | 33,811,620 |
| 2019-06-18 | 2019-06-14 | 3.825 | 8,856,654 | +242,275 | 0.37% | 33,877,408 |
| 2019-06-17 | 2019-06-13 | 3.878 | 8,614,379 | +312,307 | 0.36% | 33,405,807 |
| 2019-06-14 | 2019-06-12 | 3.984 | 8,302,072 | +138,172 | 0.34% | 33,071,947 |
| 2019-06-13 | 2019-06-11 | 4.132 | 8,163,900 | -229,025 | 0.34% | 33,729,225 |
| 2019-06-12 | 2019-06-10 | 4.036 | 8,392,925 | +7,571 | 0.35% | 33,877,287 |
| 2019-06-11 | 2019-06-06 | 3.984 | 8,385,354 | +115,459 | 0.35% | 33,403,708 |
| 2019-06-10 | 2019-06-05 | 3.973 | 8,269,895 | -355,841 | 0.34% | 32,856,384 |
| 2019-06-06 | 2019-06-04 | 3.857 | 8,625,736 | -26,499 | 0.36% | 33,267,560 |
| 2019-06-05 | 2019-06-03 | 3.920 | 8,652,235 | +22,713 | 0.36% | 33,918,305 |
| 2019-06-04 | 2019-05-31 | 3.984 | 8,629,522 | +98,425 | 0.36% | 34,376,370 |
| 2019-06-03 | 2019-05-30 | 4.026 | 8,531,097 | +9,463 | 0.35% | 34,344,862 |
| 2019-05-31 | 2019-05-29 | 3.931 | 8,521,634 | -34,069 | 0.35% | 33,496,370 |
| 2019-05-30 | 2019-05-28 | 3.867 | 8,555,703 | +185,491 | 0.36% | 33,087,862 |
| 2019-05-29 | 2019-05-27 | 3.846 | 8,370,212 | +88,960 | 0.35% | 32,193,616 |
| 2019-05-28 | 2019-05-24 | 3.795 | 8,281,252 | +43,534 | 0.34% | 31,428,203 |
| 2019-05-27 | 2019-05-23 | 3.795 | 8,237,718 | +141,798 | 0.34% | 31,262,987 |
| 2019-05-24 | 2019-05-22 | 4.008 | 8,095,920 | +573,819 | 0.34% | 32,446,129 |
| 2019-05-23 | 2019-05-21 | 3.838 | 7,522,101 | +15,051 | 0.31% | 28,867,003 |
| 2019-05-22 | 2019-05-20 | 3.848 | 7,507,050 | +419,546 | 0.31% | 28,889,047 |
| 2019-05-21 | 2019-05-17 | 3.891 | 7,087,504 | +366,867 | 0.30% | 27,575,902 |
| 2019-05-20 | 2019-05-16 | 4.167 | 6,720,637 | -73,373 | 0.28% | 28,006,048 |
| 2019-05-17 | 2019-05-15 | 4.199 | 6,794,010 | -218,240 | 0.28% | 28,528,478 |
| 2019-05-16 | 2019-05-14 | 4.125 | 7,012,250 | +178,731 | 0.29% | 28,923,074 |
| 2019-05-15 | 2019-05-10 | 4.305 | 6,833,519 | -171,205 | 0.29% | 29,420,819 |
| 2019-05-14 | 2019-05-09 | 4.188 | 7,004,724 | +122,289 | 0.29% | 29,338,816 |
| 2019-05-10 | 2019-05-08 | 4.380 | 6,882,435 | +82,780 | 0.29% | 30,143,568 |
| 2019-05-09 | 2019-05-07 | 4.412 | 6,799,655 | -104,228 | 0.28% | 29,997,862 |
| 2019-05-08 | 2019-05-06 | 4.412 | 6,903,883 | +188,138 | 0.29% | 30,457,682 |
| 2019-05-07 | 2019-05-03 | 4.720 | 6,715,745 | +58,322 | 0.28% | 31,698,046 |
| 2019-05-06 | 2019-05-02 | 4.731 | 6,657,423 | +30,102 | 0.28% | 31,493,541 |
| 2019-05-03 | 2019-04-30 | 4.752 | 6,627,321 | +144,866 | 0.28% | 31,492,045 |
| 2019-05-02 | 2019-04-29 | 4.826 | 6,482,455 | +15,051 | 0.27% | 31,286,047 |
| 2019-04-30 | 2019-04-26 | 4.731 | 6,467,404 | -37,628 | 0.27% | 30,594,639 |
| 2019-04-29 | 2019-04-25 | 4.688 | 6,505,032 | +99,713 | 0.27% | 30,496,033 |
| 2019-04-26 | 2019-04-24 | 4.890 | 6,405,319 | -20,695 | 0.27% | 31,322,320 |
| 2019-04-25 | 2019-04-23 | 4.890 | 6,426,014 | +323,596 | 0.27% | 31,423,520 |
| 2019-04-24 | 2019-04-18 | 4.986 | 6,102,418 | +45,153 | 0.25% | 30,424,968 |
| 2019-04-23 | 2019-04-17 | 5.018 | 6,057,265 | -150,510 | 0.25% | 30,393,023 |
| 2019-04-18 | 2019-04-16 | 4.996 | 6,207,775 | +103,476 | 0.26% | 31,016,240 |
| 2019-04-17 | 2019-04-15 | 4.986 | 6,104,299 | +775,125 | 0.26% | 30,434,346 |
| 2019-04-16 | 2019-04-12 | 5.113 | 5,329,174 | -122,289 | 0.22% | 27,249,611 |
| 2019-04-15 | 2019-04-11 | 5.007 | 5,451,463 | +99,712 | 0.23% | 27,295,390 |
| 2019-04-12 | 2019-04-10 | 5.177 | 5,351,751 | +127,934 | 0.22% | 27,706,406 |
| 2019-04-11 | 2019-04-09 | 5.230 | 5,223,817 | -50,797 | 0.22% | 27,321,742 |
| 2019-04-10 | 2019-04-08 | 5.230 | 5,274,614 | -304,783 | 0.22% | 27,587,422 |
| 2019-04-09 | 2019-04-04 | 5.273 | 5,579,397 | -77,136 | 0.23% | 29,418,754 |
| 2019-04-08 | 2019-04-03 | 5.337 | 5,656,533 | -80,899 | 0.24% | 30,186,264 |
| 2019-04-04 | 2019-04-02 | 5.294 | 5,737,432 | -284,087 | 0.24% | 30,374,016 |
| 2019-04-03 | 2019-04-01 | 5.198 | 6,021,519 | -284,087 | 0.25% | 31,301,868 |
| 2019-04-02 | 2019-03-29 | 5.156 | 6,305,606 | -413,902 | 0.26% | 32,510,519 |
| 2019-04-01 | 2019-03-28 | 5.092 | 6,719,508 | -383,800 | 0.28% | 34,215,928 |
| 2019-03-29 | 2019-03-27 | 4.954 | 7,103,308 | -107,238 | 0.31% | 35,188,592 |
| 2019-03-28 | 2019-03-26 | 4.922 | 7,210,546 | +26,339 | 0.31% | 35,489,875 |
| 2019-03-27 | 2019-03-25 | 4.922 | 7,184,207 | -235,171 | 0.31% | 35,360,236 |
| 2019-03-26 | 2019-03-22 | 5.007 | 7,419,378 | -69,611 | 0.32% | 37,148,710 |
| 2019-03-25 | 2019-03-21 | 5.071 | 7,488,989 | +477,868 | 0.32% | 37,974,923 |
| 2019-03-22 | 2019-03-20 | 5.262 | 7,011,121 | +235,172 | 0.30% | 36,893,341 |
| 2019-03-21 | 2019-03-19 | 5.166 | 6,775,949 | +575,700 | 0.29% | 35,007,551 |
| 2019-03-20 | 2019-03-18 | 5.294 | 6,200,249 | +368,748 | 0.27% | 32,824,174 |
| 2019-03-19 | 2019-03-15 | 5.230 | 5,831,501 | -282,205 | 0.25% | 30,500,066 |
| 2019-03-18 | 2019-03-14 | 5.071 | 6,113,706 | +227,646 | 0.26% | 31,001,182 |
| 2019-03-15 | 2019-03-13 | 5.177 | 5,886,060 | -22,577 | 0.25% | 30,472,562 |
| 2019-03-14 | 2019-03-12 | 5.230 | 5,908,637 | -77,136 | 0.25% | 30,903,505 |
| 2019-03-13 | 2019-03-11 | 5.251 | 5,985,773 | -79,018 | 0.26% | 31,434,208 |
| 2019-03-12 | 2019-03-08 | 5.007 | 6,064,791 | -69,610 | 0.26% | 30,366,314 |
| 2019-03-11 | 2019-03-07 | 5.145 | 6,134,401 | +238,934 | 0.26% | 31,562,606 |
| 2019-03-08 | 2019-03-06 | 5.390 | 5,895,467 | -47,034 | 0.25% | 31,774,703 |
| 2019-03-07 | 2019-03-05 | 5.283 | 5,942,501 | -131,697 | 0.26% | 31,396,482 |
| 2019-03-06 | 2019-03-04 | 5.241 | 6,074,198 | +126,052 | 0.26% | 31,833,999 |
| 2019-03-05 | 2019-03-01 | 5.273 | 5,948,146 | -39,508 | 0.26% | 31,363,074 |
| 2019-03-04 | 2019-02-28 | 5.135 | 5,987,654 | -3,763 | 0.26% | 30,743,914 |
| 2019-03-01 | 2019-02-27 | 5.071 | 5,991,417 | -709,277 | 0.26% | 30,381,083 |
| 2019-02-28 | 2019-02-26 | 5.251 | 6,700,694 | +810,871 | 0.29% | 35,188,606 |
| 2019-02-27 | 2019-02-25 | 5.432 | 5,889,823 | -1,443,012 | 0.25% | 31,994,732 |
| 2019-02-26 | 2019-02-22 | 5.124 | 7,332,835 | -37,628 | 0.32% | 37,572,862 |
| 2019-02-25 | 2019-02-21 | 4.699 | 7,370,463 | +600,158 | 0.32% | 34,631,585 |
| 2019-02-22 | 2019-02-20 | 4.465 | 6,770,305 | +261,511 | 0.29% | 30,228,239 |
| 2019-02-21 | 2019-02-19 | 4.412 | 6,508,794 | -460,937 | 0.28% | 28,714,678 |
| 2019-02-20 | 2019-02-18 | 4.454 | 6,969,731 | -80,899 | 0.30% | 31,044,550 |
| 2019-02-19 | 2019-02-15 | 4.305 | 7,050,630 | +161,798 | 0.30% | 30,355,562 |
| 2019-02-18 | 2019-02-14 | 4.454 | 6,888,832 | +114,764 | 0.30% | 30,684,210 |
| 2019-02-15 | 2019-02-13 | 4.550 | 6,774,068 | +323,596 | 0.29% | 30,821,137 |
| 2019-02-14 | 2019-02-12 | 4.359 | 6,450,472 | +186,256 | 0.28% | 28,114,520 |
| 2019-02-13 | 2019-02-11 | 4.359 | 6,264,216 | -344,291 | 0.27% | 27,302,720 |
| 2019-02-12 | 2019-02-08 | 4.199 | 6,608,507 | -41,390 | 0.28% | 27,749,539 |
| 2019-02-11 | 2019-02-04 | 4.252 | 6,649,897 | -248,341 | 0.29% | 28,276,799 |
| 2019-02-08 | 2019-01-31 | 4.093 | 6,898,238 | +88,424 | 0.30% | 28,232,818 |
| 2019-02-01 | 2019-01-30 | 4.061 | 6,809,814 | +242,697 | 0.29% | 27,653,744 |
| 2019-01-31 | 2019-01-29 | 4.093 | 6,567,117 | +48,916 | 0.28% | 26,877,620 |
| 2019-01-30 | 2019-01-28 | 4.220 | 6,518,201 | -543,717 | 0.28% | 27,508,923 |
| 2019-01-29 | 2019-01-25 | 4.231 | 7,061,918 | -517,377 | 0.30% | 29,878,657 |
| 2019-01-28 | 2019-01-24 | 3.986 | 7,579,295 | -359,342 | 0.33% | 30,214,500 |
| 2019-01-25 | 2019-01-23 | 3.774 | 7,938,637 | +50,797 | 0.34% | 29,959,160 |
| 2019-01-24 | 2019-01-22 | 3.816 | 7,887,840 | +250,222 | 0.34% | 30,102,868 |
| 2019-01-23 | 2019-01-21 | 3.944 | 7,637,618 | +400,733 | 0.33% | 30,122,234 |
| 2019-01-22 | 2019-01-18 | 4.093 | 7,236,885 | -869,194 | 0.31% | 29,618,818 |
| 2019-01-21 | 2019-01-17 | 3.859 | 8,106,079 | +227,646 | 0.35% | 31,280,435 |
| 2019-01-18 | 2019-01-16 | 3.944 | 7,878,433 | -169,324 | 0.34% | 31,071,991 |
| 2019-01-17 | 2019-01-15 | 3.912 | 8,047,757 | -417,664 | 0.35% | 31,483,137 |
| 2019-01-16 | 2019-01-14 | 3.742 | 8,465,421 | +250,222 | 0.36% | 31,677,183 |
| 2019-01-15 | 2019-01-11 | 3.933 | 8,215,199 | +216,358 | 0.35% | 32,312,841 |
| 2019-01-14 | 2019-01-10 | 3.944 | 7,998,841 | -13,170 | 0.34% | 31,546,872 |
| 2019-01-11 | 2019-01-09 | 3.944 | 8,012,011 | -295,375 | 0.35% | 31,598,813 |
| 2019-01-10 | 2019-01-08 | 3.901 | 8,307,386 | -310,426 | 0.36% | 32,410,504 |
| 2019-01-09 | 2019-01-07 | 3.774 | 8,617,812 | +186,255 | 0.37% | 32,522,259 |
| 2019-01-08 | 2019-01-04 | 3.774 | 8,431,557 | +528,666 | 0.36% | 31,819,362 |
| 2019-01-07 | 2019-01-03 | 3.816 | 7,902,891 | +474,106 | 0.34% | 30,160,308 |
| 2019-01-04 | 2019-01-02 | 4.008 | 7,428,785 | -82,781 | 0.32% | 29,772,443 |
| 2019-01-03 | 2018-12-31 | 4.135 | 7,511,566 | -301,019 | 0.32% | 31,062,429 |
| 2019-01-02 | 2018-12-27 | 3.965 | 7,812,585 | +120,408 | 0.34% | 30,978,395 |
| 2018-12-28 | 2018-12-24 | 3.997 | 7,692,177 | +598,276 | 0.34% | 30,746,270 |
| 2018-12-27 | 2018-12-20 | 4.167 | 7,093,901 | -109,120 | 0.31% | 29,561,504 |
| 2018-12-21 | 2018-12-19 | 4.178 | 7,203,021 | +220,121 | 0.31% | 30,092,797 |
| 2018-12-20 | 2018-12-18 | 4.199 | 6,982,900 | +240,815 | 0.31% | 29,321,639 |
| 2018-12-19 | 2018-12-17 | 4.242 | 6,742,085 | +11,289 | 0.29% | 28,597,130 |
| 2018-12-18 | 2018-12-14 | 4.273 | 6,730,796 | -255,867 | 0.29% | 28,763,903 |
| 2018-12-17 | 2018-12-13 | 4.380 | 6,986,663 | -492,919 | 0.31% | 30,600,064 |
| 2018-12-14 | 2018-12-12 | 4.231 | 7,479,582 | -225,765 | 0.33% | 31,645,774 |
| 2018-12-13 | 2018-12-11 | 4.188 | 7,705,347 | +101,594 | 0.34% | 32,273,328 |
| 2018-12-12 | 2018-12-10 | 4.146 | 7,603,753 | +707,396 | 0.33% | 31,524,480 |
| 2018-12-11 | 2018-12-07 | 4.316 | 6,896,357 | -135,459 | 0.30% | 29,764,672 |
| 2018-12-10 | 2018-12-06 | 4.327 | 7,031,816 | +2,157,934 | 0.31% | 30,424,065 |
| 2018-12-07 | 2018-12-05 | 4.901 | 4,873,882 | +62,085 | 0.21% | 23,885,331 |
| 2018-12-06 | 2018-12-04 | 5.050 | 4,811,797 | +56,441 | 0.21% | 24,297,200 |
| 2018-12-05 | 2018-12-03 | 5.071 | 4,755,356 | -173,086 | 0.21% | 24,113,305 |
| 2018-12-04 | 2018-11-30 | 4.890 | 4,928,442 | +26,339 | 0.22% | 24,100,320 |
| 2018-12-03 | 2018-11-29 | 4.922 | 4,902,103 | -317,952 | 0.21% | 24,127,857 |
| 2018-11-30 | 2018-11-28 | 4.848 | 5,220,055 | -28,220 | 0.23% | 25,304,354 |
| 2018-11-29 | 2018-11-27 | 4.699 | 5,248,275 | -348,054 | 0.23% | 24,660,063 |
| 2018-11-28 | 2018-11-26 | 4.667 | 5,596,329 | -312,308 | 0.24% | 26,116,988 |
| 2018-11-27 | 2018-11-23 | 4.518 | 5,908,637 | +649,074 | 0.26% | 26,695,101 |
| 2018-11-26 | 2018-11-22 | 4.773 | 5,259,563 | +244,578 | 0.23% | 25,104,486 |
| 2018-11-23 | 2018-11-21 | 4.890 | 5,014,985 | +37,627 | 0.22% | 24,523,520 |
| 2018-11-22 | 2018-11-20 | 4.805 | 4,977,358 | -222,002 | 0.22% | 23,916,226 |
| 2018-11-21 | 2018-11-19 | 5.103 | 5,199,360 | +118,527 | 0.23% | 26,530,562 |
| 2018-11-20 | 2018-11-16 | 5.071 | 5,080,833 | +94,068 | 0.22% | 25,763,723 |
| 2018-11-19 | 2018-11-15 | 4.996 | 4,986,765 | +142,985 | 0.22% | 24,915,642 |
| 2018-11-16 | 2018-11-14 | 4.890 | 4,843,780 | -150,510 | 0.21% | 23,686,319 |
| 2018-11-15 | 2018-11-13 | 4.943 | 4,994,290 | -20,695 | 0.22% | 24,687,780 |
| 2018-11-14 | 2018-11-12 | 4.975 | 5,014,985 | -62,085 | 0.22% | 24,950,016 |
| 2018-11-13 | 2018-11-09 | 4.837 | 5,077,070 | -3,763 | 0.22% | 24,557,258 |
| 2018-11-12 | 2018-11-08 | 5.060 | 5,080,833 | -287,850 | 0.22% | 25,709,711 |
| 2018-11-09 | 2018-11-07 | 5.092 | 5,368,683 | +56,441 | 0.23% | 27,337,488 |
| 2018-11-08 | 2018-11-06 | 5.018 | 5,312,242 | +116,645 | 0.23% | 26,654,785 |
| 2018-11-07 | 2018-11-05 | 5.071 | 5,195,597 | +359,342 | 0.23% | 26,345,665 |
| 2018-11-06 | 2018-11-02 | 5.326 | 4,836,255 | -120,408 | 0.21% | 25,757,413 |
| 2018-11-05 | 2018-11-01 | 4.954 | 4,956,663 | -342,409 | 0.22% | 24,554,474 |
| 2018-11-02 | 2018-10-31 | 4.890 | 5,299,072 | -227,646 | 0.23% | 25,912,719 |
| 2018-11-01 | 2018-10-30 | 4.507 | 5,526,718 | +3,762 | 0.24% | 24,910,847 |
| 2018-10-31 | 2018-10-29 | 4.390 | 5,522,956 | +88,425 | 0.24% | 24,248,058 |
| 2018-10-30 | 2018-10-26 | 4.465 | 5,434,531 | -135,459 | 0.24% | 24,264,240 |
| 2018-10-29 | 2018-10-25 | 4.529 | 5,569,990 | -331,121 | 0.24% | 25,224,313 |
| 2018-10-26 | 2018-10-24 | 4.677 | 5,901,111 | +261,510 | 0.26% | 27,602,079 |
| 2018-10-25 | 2018-10-23 | 4.688 | 5,639,601 | +148,629 | 0.25% | 26,438,834 |
| 2018-10-24 | 2018-10-22 | 4.890 | 5,490,972 | -513,615 | 0.24% | 26,851,119 |
| 2018-10-23 | 2018-10-19 | 4.614 | 6,004,587 | -31,983 | 0.26% | 27,703,089 |
| 2018-10-22 | 2018-10-18 | 4.337 | 6,036,570 | +327,359 | 0.26% | 26,182,176 |
| 2018-10-19 | 2018-10-16 | 4.412 | 5,709,211 | +56,441 | 0.25% | 25,187,178 |
| 2018-10-18 | 2018-10-15 | 4.401 | 5,652,770 | -137,340 | 0.25% | 24,878,087 |
| 2018-10-16 | 2018-10-12 | 4.454 | 5,790,110 | -120,408 | 0.25% | 25,790,286 |
| 2018-10-15 | 2018-10-11 | 4.305 | 5,910,518 | +206,951 | 0.26% | 25,446,959 |
| 2018-10-12 | 2018-10-10 | 4.635 | 5,703,567 | +163,679 | 0.25% | 26,435,551 |
| 2018-10-11 | 2018-10-09 | 4.571 | 5,539,888 | +112,882 | 0.24% | 25,323,561 |
| 2018-10-10 | 2018-10-08 | 4.646 | 5,427,006 | +188,138 | 0.24% | 25,211,406 |
| 2018-10-09 | 2018-10-05 | 4.837 | 5,238,868 | +573,818 | 0.23% | 25,339,858 |
| 2018-10-08 | 2018-10-04 | 5.188 | 4,665,050 | +487,275 | 0.20% | 24,200,896 |
| 2018-10-05 | 2018-10-03 | 5.400 | 4,177,775 | -16,932 | 0.18% | 22,561,298 |
| 2018-10-04 | 2018-10-02 | 5.390 | 4,194,707 | +208,832 | 0.18% | 22,608,144 |
| 2018-10-03 | 2018-09-28 | 5.549 | 3,985,875 | +5,644 | 0.17% | 22,118,186 |
| 2018-10-02 | 2018-09-27 | 5.539 | 3,980,231 | -178,730 | 0.17% | 22,044,555 |
| 2018-09-28 | 2018-09-26 | 5.432 | 4,158,961 | -30,102 | 0.18% | 22,592,333 |
| 2018-09-27 | 2018-09-24 | 5.432 | 4,189,063 | -33,864 | 0.18% | 22,755,853 |
| 2018-09-26 | 2018-09-21 | 5.634 | 4,222,927 | +16,932 | 0.18% | 23,792,757 |
| 2018-09-24 | 2018-09-20 | 5.528 | 4,205,995 | -97,831 | 0.18% | 23,250,239 |
| 2018-09-21 | 2018-09-19 | 5.528 | 4,303,826 | -26,340 | 0.19% | 23,791,037 |
| 2018-09-20 | 2018-09-18 | 5.283 | 4,330,166 | +73,374 | 0.19% | 22,877,906 |
| 2018-09-19 | 2018-09-17 | 5.315 | 4,256,792 | +1,881 | 0.19% | 22,625,999 |
| 2018-09-18 | 2018-09-14 | 5.379 | 4,254,911 | -31,983 | 0.19% | 22,887,393 |
| 2018-09-17 | 2018-09-13 | 5.241 | 4,286,894 | -35,746 | 0.19% | 22,466,995 |
| 2018-09-14 | 2018-09-12 | 4.975 | 4,322,640 | +20,695 | 0.19% | 21,505,535 |
| 2018-09-13 | 2018-09-11 | 5.166 | 4,301,945 | -48,916 | 0.19% | 22,225,751 |
| 2018-09-12 | 2018-09-10 | 5.145 | 4,350,861 | +131,696 | 0.19% | 22,385,969 |
| 2018-09-11 | 2018-09-07 | 5.528 | 4,219,165 | -24,458 | 0.18% | 23,323,041 |
| 2018-09-10 | 2018-09-06 | 5.443 | 4,243,623 | +111,001 | 0.19% | 23,097,346 |
| 2018-09-07 | 2018-09-05 | 5.602 | 4,132,622 | +69,611 | 0.18% | 23,152,166 |
| 2018-09-06 | 2018-09-04 | 5.751 | 4,063,011 | -188,137 | 0.18% | 23,366,873 |
| 2018-09-05 | 2018-09-03 | 5.624 | 4,251,148 | +317,952 | 0.19% | 23,906,568 |
| 2018-09-04 | 2018-08-31 | 5.953 | 3,933,196 | -65,848 | 0.17% | 23,414,719 |
| 2018-09-03 | 2018-08-30 | 5.900 | 3,999,044 | +142,984 | 0.17% | 23,594,159 |
| 2018-08-31 | 2018-08-29 | 5.985 | 3,856,060 | -3,763 | 0.17% | 23,078,496 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,859,823 | +278,443 | 0.17% | 23,059,986 |
| 2018-08-29 | 2018-08-27 | 6.187 | 3,581,380 | -107,238 | 0.16% | 22,157,906 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,688,618 | +158,035 | 0.16% | 21,880,297 |
| 2018-08-27 | 2018-08-23 | 6.240 | 3,530,583 | -88,424 | 0.15% | 22,031,286 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,619,007 | -7,526 | 0.16% | 22,852,367 |
| 2018-08-23 | 2018-08-21 | 6.421 | 3,626,533 | -15,051 | 0.16% | 23,285,411 |
| 2018-08-22 | 2018-08-20 | 5.974 | 3,641,584 | +103,476 | 0.16% | 21,756,147 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,538,108 | -22,577 | 0.15% | 20,799,435 |
| 2018-08-20 | 2018-08-16 | 5.698 | 3,560,685 | -33,864 | 0.16% | 20,288,674 |
| 2018-08-17 | 2018-08-15 | 5.634 | 3,594,549 | -325,478 | 0.16% | 20,252,359 |
| 2018-08-16 | 2018-08-14 | 6.091 | 3,920,027 | +261,511 | 0.17% | 23,878,058 |
| 2018-08-15 | 2018-08-13 | 6.336 | 3,658,516 | +116,645 | 0.16% | 23,179,633 |
| 2018-08-14 | 2018-08-10 | 6.378 | 3,541,871 | +86,543 | 0.15% | 22,591,201 |
| 2018-08-13 | 2018-08-09 | 6.474 | 3,455,328 | +205,070 | 0.15% | 22,369,790 |
| 2018-08-10 | 2018-08-08 | 6.166 | 3,250,258 | +52,678 | 0.14% | 20,040,159 |
| 2018-08-09 | 2018-08-07 | 6.229 | 3,197,580 | +43,272 | 0.14% | 19,919,313 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,154,308 | +142,984 | 0.14% | 19,012,643 |
| 2018-08-07 | 2018-08-03 | 6.176 | 3,011,324 | +99,713 | 0.13% | 18,598,972 |
| 2018-08-06 | 2018-08-02 | 6.198 | 2,911,611 | +28,220 | 0.13% | 18,045,014 |
| 2018-08-03 | 2018-08-01 | 6.346 | 2,883,391 | +43,272 | 0.13% | 18,299,246 |
| 2018-08-02 | 2018-07-31 | 6.517 | 2,840,119 | -45,153 | 0.12% | 18,507,695 |
| 2018-08-01 | 2018-07-30 | 6.761 | 2,885,272 | +116,645 | 0.13% | 19,507,392 |
| 2018-07-31 | 2018-07-27 | 6.867 | 2,768,627 | +11,288 | 0.12% | 19,013,072 |
| 2018-07-30 | 2018-07-26 | 6.867 | 2,757,339 | -154,272 | 0.12% | 18,935,554 |
| 2018-07-27 | 2018-07-25 | 6.963 | 2,911,611 | -114,764 | 0.13% | 20,273,558 |
| 2018-07-26 | 2018-07-24 | 6.857 | 3,026,375 | +174,968 | 0.13% | 20,750,940 |
| 2018-07-25 | 2018-07-23 | 6.687 | 2,851,407 | +26,339 | 0.12% | 19,066,246 |
| 2018-07-24 | 2018-07-20 | 6.591 | 2,825,068 | +13,169 | 0.12% | 18,619,839 |
| 2018-07-23 | 2018-07-19 | 6.517 | 2,811,899 | +22,577 | 0.12% | 18,323,799 |
| 2018-07-20 | 2018-07-18 | 6.676 | 2,789,322 | -13,170 | 0.12% | 18,621,456 |
| 2018-07-19 | 2018-07-17 | 6.612 | 2,802,492 | +16,933 | 0.12% | 18,530,626 |
| 2018-07-18 | 2018-07-16 | 6.835 | 2,785,559 | +48,915 | 0.12% | 19,040,514 |
| 2018-07-17 | 2018-07-13 | 6.804 | 2,736,644 | +67,730 | 0.12% | 18,618,882 |
| 2018-07-16 | 2018-07-12 | 6.793 | 2,668,914 | -252,104 | 0.12% | 18,129,706 |
| 2018-07-13 | 2018-07-11 | 6.315 | 2,921,018 | +92,187 | 0.13% | 18,444,887 |
| 2018-07-12 | 2018-07-10 | 6.442 | 2,828,831 | +71,492 | 0.12% | 18,223,633 |
| 2018-07-11 | 2018-07-09 | 6.463 | 2,757,339 | -227,646 | 0.12% | 17,821,698 |
| 2018-07-10 | 2018-07-06 | 6.198 | 2,984,985 | +50,797 | 0.13% | 18,499,758 |
| 2018-07-09 | 2018-07-05 | 6.028 | 2,934,188 | +126,052 | 0.13% | 17,685,866 |
| 2018-07-06 | 2018-07-04 | 6.198 | 2,808,136 | +103,476 | 0.12% | 17,403,717 |
| 2018-07-05 | 2018-07-03 | 6.357 | 2,704,660 | +33,864 | 0.12% | 17,193,694 |
| 2018-07-04 | 2018-06-29 | 6.506 | 2,670,796 | -206,951 | 0.12% | 17,375,906 |
| 2018-07-03 | 2018-06-28 | 6.017 | 2,877,747 | +111,001 | 0.13% | 17,315,075 |
| 2018-06-29 | 2018-06-27 | 5.953 | 2,766,746 | +109,120 | 0.12% | 16,470,722 |
| 2018-06-28 | 2018-06-26 | 6.261 | 2,657,626 | -178,730 | 0.12% | 16,640,428 |
| 2018-06-27 | 2018-06-25 | 6.378 | 2,836,356 | -20,695 | 0.12% | 18,091,198 |
| 2018-06-26 | 2018-06-22 | 6.602 | 2,857,051 | -182,494 | 0.12% | 18,861,009 |
| 2018-06-25 | 2018-06-21 | 6.602 | 3,039,545 | -116,645 | 0.13% | 20,065,755 |
| 2018-06-22 | 2018-06-20 | 6.644 | 3,156,190 | -50,797 | 0.14% | 20,970,003 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,206,987 | -90,305 | 0.14% | 21,273,410 |
| 2018-06-20 | 2018-06-15 | 7.165 | 3,297,292 | -9,407 | 0.14% | 23,625,044 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,306,699 | -296,128 | 0.14% | 23,833,053 |
| 2018-06-15 | 2018-06-13 | 7.420 | 3,602,827 | -65,848 | 0.16% | 26,733,398 |
| 2018-06-14 | 2018-06-12 | 7.548 | 3,668,675 | +82,780 | 0.16% | 27,689,998 |
| 2018-06-13 | 2018-06-11 | 7.367 | 3,585,895 | -252,104 | 0.16% | 26,417,160 |
| 2018-06-12 | 2018-06-08 | 7.059 | 3,837,999 | -48,915 | 0.17% | 27,091,201 |
| 2018-06-11 | 2018-06-07 | 7.101 | 3,886,914 | -351,817 | 0.17% | 27,601,757 |
| 2018-06-08 | 2018-06-06 | 7.176 | 4,238,731 | +9,407 | 0.19% | 30,415,500 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,229,324 | +95,950 | 0.19% | 29,673,599 |
| 2018-06-06 | 2018-06-04 | 6.910 | 4,133,374 | -75,255 | 0.18% | 28,560,999 |
| 2018-06-05 | 2018-06-01 | 6.804 | 4,208,629 | +154,272 | 0.18% | 28,633,600 |
| 2018-06-04 | 2018-05-31 | 7.016 | 4,054,357 | +41,391 | 0.18% | 28,446,003 |
| 2018-06-01 | 2018-05-30 | 6.804 | 4,012,966 | -159,917 | 0.18% | 27,302,397 |
| 2018-05-31 | 2018-05-29 | 6.995 | 4,172,883 | -302,901 | 0.18% | 29,188,880 |
| 2018-05-30 | 2018-05-28 | 7.271 | 4,475,784 | +191,900 | 0.20% | 32,544,721 |
| 2018-05-29 | 2018-05-25 | 7.195 | 4,283,884 | -39,509 | 0.19% | 30,821,692 |
| 2018-05-28 | 2018-05-24 | 7.333 | 4,323,393 | -20,369 | 0.19% | 31,705,028 |
| 2018-05-25 | 2018-05-23 | 7.312 | 4,343,762 | -103,199 | 0.19% | 31,761,802 |
| 2018-05-24 | 2018-05-21 | 7.259 | 4,446,961 | +326,485 | 0.20% | 32,279,398 |
| 2018-05-23 | 2018-05-18 | 7.099 | 4,120,476 | -223,286 | 0.18% | 29,250,723 |
| 2018-05-21 | 2018-05-17 | 7.014 | 4,343,762 | +58,167 | 0.19% | 30,465,402 |
| 2018-05-18 | 2018-05-16 | 7.110 | 4,285,595 | +71,302 | 0.19% | 30,468,562 |
| 2018-05-17 | 2018-05-15 | 7.205 | 4,214,293 | -166,996 | 0.18% | 30,365,918 |
| 2018-05-16 | 2018-05-14 | 7.056 | 4,381,289 | -731,778 | 0.19% | 30,915,401 |
| 2018-05-15 | 2018-05-11 | 6.566 | 5,113,067 | +221,410 | 0.22% | 33,571,998 |
| 2018-05-14 | 2018-05-10 | 6.523 | 4,891,657 | +103,199 | 0.21% | 31,909,677 |
| 2018-05-11 | 2018-05-09 | 6.577 | 4,788,458 | -213,904 | 0.21% | 31,491,681 |
| 2018-05-10 | 2018-05-08 | 6.470 | 5,002,362 | -84,436 | 0.22% | 32,365,238 |
| 2018-05-09 | 2018-05-07 | 6.299 | 5,086,798 | -15,011 | 0.22% | 32,044,018 |
| 2018-05-08 | 2018-05-04 | 6.267 | 5,101,809 | -514,121 | 0.22% | 31,975,439 |
| 2018-05-07 | 2018-05-03 | 6.481 | 5,615,930 | +7,505 | 0.25% | 36,394,877 |
| 2018-05-04 | 2018-05-02 | 6.566 | 5,608,425 | -531,008 | 0.25% | 36,824,480 |
| 2018-05-03 | 2018-04-30 | 6.193 | 6,139,433 | +97,570 | 0.27% | 38,020,637 |
| 2018-05-02 | 2018-04-27 | 5.916 | 6,041,863 | -335,868 | 0.27% | 35,742,000 |
| 2018-04-30 | 2018-04-26 | 5.937 | 6,377,731 | +1,090,163 | 0.28% | 37,864,863 |
| 2018-04-27 | 2018-04-25 | 7.056 | 5,287,568 | -93,818 | 0.23% | 37,310,318 |
| 2018-04-26 | 2018-04-24 | 7.003 | 5,381,386 | -243,926 | 0.24% | 37,685,520 |
| 2018-04-25 | 2018-04-23 | 6.779 | 5,625,312 | -195,141 | 0.25% | 38,134,559 |
| 2018-04-24 | 2018-04-20 | 6.758 | 5,820,453 | +245,802 | 0.26% | 39,333,359 |
| 2018-04-23 | 2018-04-19 | 7.216 | 5,574,651 | -232,668 | 0.25% | 40,227,343 |
| 2018-04-20 | 2018-04-18 | 6.971 | 5,807,319 | -283,329 | 0.26% | 40,482,603 |
| 2018-04-19 | 2018-04-17 | 7.024 | 6,090,648 | -221,410 | 0.27% | 42,782,278 |
| 2018-04-18 | 2018-04-16 | 7.696 | 6,312,058 | +343,373 | 0.28% | 48,576,159 |
| 2018-04-17 | 2018-04-13 | 7.706 | 5,968,685 | +1,240,270 | 0.26% | 45,997,259 |
| 2018-04-16 | 2018-04-12 | 7.888 | 4,728,415 | -131,344 | 0.21% | 37,296,004 |
| 2018-04-13 | 2018-04-11 | 7.770 | 4,859,759 | +686,746 | 0.22% | 37,762,197 |
| 2018-04-12 | 2018-04-10 | 7.824 | 4,173,013 | -204,523 | 0.19% | 32,648,317 |
| 2018-04-11 | 2018-04-09 | 7.760 | 4,377,536 | -50,662 | 0.19% | 33,968,479 |
| 2018-04-10 | 2018-04-06 | 7.259 | 4,428,198 | +99,447 | 0.20% | 32,143,202 |
| 2018-04-09 | 2018-04-04 | 7.152 | 4,328,751 | +245,803 | 0.19% | 30,959,941 |
| 2018-04-06 | 2018-04-03 | 7.653 | 4,082,948 | +176,377 | 0.18% | 31,247,357 |
| 2018-04-04 | 2018-03-29 | 7.504 | 3,906,571 | +48,785 | 0.17% | 29,314,560 |
| 2018-04-03 | 2018-03-28 | 7.387 | 3,857,786 | +3,753 | 0.17% | 28,496,161 |
| 2018-03-29 | 2018-03-27 | 7.408 | 3,854,033 | -56,291 | 0.17% | 28,550,599 |
| 2018-03-28 | 2018-03-26 | 6.641 | 3,910,324 | +654,848 | 0.17% | 25,966,642 |
| 2018-03-27 | 2018-03-23 | 6.470 | 3,255,476 | +135,098 | 0.14% | 21,062,901 |
| 2018-03-26 | 2018-03-22 | 6.715 | 3,120,378 | +1,876 | 0.14% | 20,953,798 |
| 2018-03-23 | 2018-03-21 | 6.928 | 3,118,502 | +11,258 | 0.14% | 21,606,000 |
| 2018-03-22 | 2018-03-20 | 7.120 | 3,107,244 | +13,135 | 0.14% | 22,124,161 |
| 2018-03-21 | 2018-03-19 | 6.950 | 3,094,109 | +45,032 | 0.14% | 21,502,958 |
| 2018-03-20 | 2018-03-16 | 6.939 | 3,049,077 | +118,211 | 0.14% | 21,157,501 |
| 2018-03-19 | 2018-03-15 | 7.035 | 2,930,866 | -138,851 | 0.13% | 20,618,397 |
| 2018-03-16 | 2018-03-14 | 7.014 | 3,069,717 | -69,425 | 0.14% | 21,529,762 |
| 2018-03-15 | 2018-03-13 | 6.641 | 3,139,142 | -163,243 | 0.14% | 20,845,581 |
| 2018-03-14 | 2018-03-12 | 6.662 | 3,302,385 | +320,857 | 0.15% | 22,000,002 |
| 2018-03-13 | 2018-03-09 | 6.566 | 2,981,528 | +86,312 | 0.13% | 19,576,480 |
| 2018-03-12 | 2018-03-08 | 6.491 | 2,895,216 | -9,381 | 0.13% | 18,793,742 |
| 2018-03-09 | 2018-03-07 | 6.246 | 2,904,597 | -82,560 | 0.13% | 18,142,557 |
| 2018-03-08 | 2018-03-06 | 6.182 | 2,987,157 | +43,156 | 0.13% | 18,467,199 |
| 2018-03-07 | 2018-03-05 | 6.065 | 2,944,001 | +108,829 | 0.13% | 17,855,220 |
| 2018-03-06 | 2018-03-02 | 6.289 | 2,835,172 | -22,517 | 0.13% | 17,829,798 |
| 2018-03-05 | 2018-03-01 | 6.385 | 2,857,689 | +183,883 | 0.13% | 18,245,542 |
| 2018-03-02 | 2018-02-28 | 6.118 | 2,673,806 | +84,436 | 0.12% | 16,359,001 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,589,370 | -118,210 | 0.11% | 15,042,001 |
| 2018-02-28 | 2018-02-26 | 5.926 | 2,707,580 | +108,828 | 0.12% | 16,046,159 |
| 2018-02-27 | 2018-02-23 | 5.948 | 2,598,752 | -198,893 | 0.12% | 15,456,602 |
| 2018-02-26 | 2018-02-22 | 5.916 | 2,797,645 | +56,290 | 0.12% | 16,550,098 |
| 2018-02-23 | 2018-02-21 | 6.118 | 2,741,355 | -67,548 | 0.12% | 16,772,282 |
| 2018-02-22 | 2018-02-20 | 6.001 | 2,808,903 | +54,414 | 0.12% | 16,856,218 |
| 2018-02-21 | 2018-02-15 | 5.809 | 2,754,489 | -22,516 | 0.12% | 16,001,199 |
| 2018-02-20 | 2018-02-13 | 5.639 | 2,777,005 | -341,497 | 0.12% | 15,658,398 |
| 2018-02-14 | 2018-02-12 | 5.425 | 3,118,502 | +45,033 | 0.14% | 16,919,160 |
| 2018-02-13 | 2018-02-09 | 5.223 | 3,073,469 | -155,738 | 0.14% | 16,052,398 |
| 2018-02-12 | 2018-02-08 | 5.372 | 3,229,207 | +176,377 | 0.14% | 17,347,681 |
| 2018-02-09 | 2018-02-07 | 5.340 | 3,052,830 | +110,705 | 0.14% | 16,302,543 |
| 2018-02-08 | 2018-02-06 | 5.436 | 2,942,125 | -129,468 | 0.13% | 15,993,602 |
| 2018-02-07 | 2018-02-05 | 5.766 | 3,071,593 | +125,716 | 0.14% | 17,712,340 |
| 2018-02-06 | 2018-02-02 | 5.820 | 2,945,877 | +101,323 | 0.13% | 17,144,398 |
| 2018-02-05 | 2018-02-01 | 5.809 | 2,844,554 | +5,629 | 0.13% | 16,524,399 |
| 2018-02-02 | 2018-01-31 | 5.884 | 2,838,925 | +82,560 | 0.13% | 16,703,520 |
| 2018-02-01 | 2018-01-30 | 5.798 | 2,756,365 | -5,630 | 0.12% | 15,982,717 |
| 2018-01-31 | 2018-01-29 | 5.873 | 2,761,995 | -302,093 | 0.12% | 16,221,443 |
| 2018-01-30 | 2018-01-26 | 6.054 | 3,064,088 | +11,258 | 0.14% | 18,550,882 |
| 2018-01-29 | 2018-01-25 | 6.033 | 3,052,830 | +114,458 | 0.14% | 18,417,643 |
| 2018-01-26 | 2018-01-24 | 6.065 | 2,938,372 | -50,661 | 0.13% | 17,821,081 |
| 2018-01-25 | 2018-01-23 | 5.937 | 2,989,033 | +116,334 | 0.13% | 17,746,017 |
| 2018-01-24 | 2018-01-22 | 6.012 | 2,872,699 | +18,763 | 0.13% | 17,269,677 |
| 2018-01-23 | 2018-01-19 | 5.820 | 2,853,936 | -60,043 | 0.13% | 16,609,321 |
| 2018-01-22 | 2018-01-18 | 5.639 | 2,913,979 | +123,839 | 0.13% | 16,430,739 |
| 2018-01-19 | 2018-01-17 | 5.766 | 2,790,140 | +39,404 | 0.12% | 16,089,341 |
| 2018-01-18 | 2018-01-16 | 5.820 | 2,750,736 | -345,250 | 0.12% | 16,008,718 |
| 2018-01-17 | 2018-01-15 | 5.745 | 3,095,986 | -354,631 | 0.14% | 17,787,002 |
| 2018-01-16 | 2018-01-12 | 5.926 | 3,450,617 | +65,673 | 0.15% | 20,449,681 |
| 2018-01-15 | 2018-01-11 | 5.937 | 3,384,944 | -39,404 | 0.15% | 20,096,558 |
| 2018-01-12 | 2018-01-10 | 5.916 | 3,424,348 | -133,221 | 0.15% | 20,257,501 |
| 2018-01-11 | 2018-01-09 | 5.958 | 3,557,569 | +41,280 | 0.16% | 21,197,280 |
| 2018-01-10 | 2018-01-08 | 5.830 | 3,516,289 | -562,907 | 0.16% | 20,501,559 |
| 2018-01-09 | 2018-01-05 | 5.766 | 4,079,196 | +50,662 | 0.18% | 23,522,682 |
| 2018-01-08 | 2018-01-04 | 5.884 | 4,028,534 | +48,785 | 0.18% | 23,702,879 |
| 2018-01-05 | 2018-01-03 | 5.820 | 3,979,749 | -161,366 | 0.18% | 23,161,321 |
| 2018-01-04 | 2018-01-02 | 5.585 | 4,141,115 | +559,153 | 0.18% | 23,129,358 |
| 2018-01-03 | 2017-12-29 | 5.532 | 3,581,962 | -951,312 | 0.16% | 19,815,422 |
| 2018-01-02 | 2017-12-28 | 5.489 | 4,533,274 | +245,803 | 0.20% | 24,884,802 |
| 2017-12-29 | 2017-12-27 | 5.234 | 4,287,471 | -78,807 | 0.19% | 22,438,699 |
| 2017-12-28 | 2017-12-22 | 5.255 | 4,366,278 | +127,592 | 0.19% | 22,944,220 |
| 2017-12-27 | 2017-12-21 | 5.244 | 4,238,686 | +465,336 | 0.19% | 22,228,561 |
| 2017-12-22 | 2017-12-20 | 5.244 | 3,773,350 | -16,887 | 0.17% | 19,788,241 |
| 2017-12-21 | 2017-12-19 | 5.361 | 3,790,237 | -43,156 | 0.17% | 20,321,200 |
| 2017-12-20 | 2017-12-18 | 5.329 | 3,833,393 | +1,876 | 0.17% | 20,429,999 |
| 2017-12-19 | 2017-12-15 | 5.361 | 3,831,517 | -20,640 | 0.17% | 20,542,521 |
| 2017-12-18 | 2017-12-14 | 5.404 | 3,852,157 | -3,752 | 0.17% | 20,817,421 |
| 2017-12-15 | 2017-12-13 | 5.319 | 3,855,909 | -1,084,534 | 0.17% | 20,508,898 |
| 2017-12-14 | 2017-12-12 | 5.180 | 4,940,443 | -240,173 | 0.22% | 25,592,762 |
| 2017-12-13 | 2017-12-11 | 5.298 | 5,180,616 | -28,145 | 0.23% | 27,444,340 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,208,761 | -347,126 | 0.23% | 26,871,678 |
| 2017-12-11 | 2017-12-07 | 4.956 | 5,555,887 | -1,876 | 0.25% | 27,537,300 |
| 2017-12-08 | 2017-12-06 | 4.999 | 5,557,763 | -60,044 | 0.25% | 27,783,558 |
| 2017-12-07 | 2017-12-05 | 5.042 | 5,617,807 | -65,672 | 0.25% | 28,323,241 |
| 2017-12-06 | 2017-12-04 | 5.276 | 5,683,479 | -15,011 | 0.25% | 29,987,099 |
| 2017-12-05 | 2017-12-01 | 5.372 | 5,698,490 | -101,323 | 0.25% | 30,612,960 |
| 2017-12-04 | 2017-11-30 | 5.383 | 5,799,813 | -185,759 | 0.26% | 31,219,099 |
| 2017-12-01 | 2017-11-29 | 5.479 | 5,985,572 | -193,265 | 0.27% | 32,793,198 |
| 2017-11-30 | 2017-11-28 | 5.489 | 6,178,837 | -546,019 | 0.27% | 33,917,901 |
| 2017-11-29 | 2017-11-27 | 5.457 | 6,724,856 | +76,930 | 0.30% | 36,700,159 |
| 2017-11-28 | 2017-11-24 | 5.532 | 6,647,926 | +189,512 | 0.29% | 36,776,342 |
| 2017-11-27 | 2017-11-23 | 5.436 | 6,458,414 | +341,497 | 0.29% | 35,108,401 |
| 2017-11-24 | 2017-11-22 | 5.500 | 6,116,917 | +65,672 | 0.27% | 33,643,199 |
| 2017-11-23 | 2017-11-21 | 5.234 | 6,051,245 | +80,683 | 0.27% | 31,669,501 |
| 2017-11-22 | 2017-11-20 | 5.234 | 5,970,562 | +43,157 | 0.26% | 31,247,243 |
| 2017-11-21 | 2017-11-17 | 5.202 | 5,927,405 | +534,761 | 0.26% | 30,831,838 |
| 2017-11-20 | 2017-11-16 | 5.063 | 5,392,644 | -326,486 | 0.24% | 27,302,999 |
| 2017-11-17 | 2017-11-15 | 5.063 | 5,719,130 | -647,342 | 0.25% | 28,956,000 |
| 2017-11-16 | 2017-11-14 | 5.063 | 6,366,472 | -155,738 | 0.28% | 32,233,498 |
| 2017-11-15 | 2017-11-13 | 5.116 | 6,522,210 | -8,730,680 | 0.29% | 33,369,601 |
| 2017-11-14 | 2017-11-10 | 4.786 | 15,252,890 | +287,083 | 0.68% | 72,998,422 |
| 2017-11-13 | 2017-11-09 | 4.839 | 14,965,807 | -136,974 | 0.66% | 72,422,079 |
| 2017-11-10 | 2017-11-08 | 4.765 | 15,102,781 | +3,698,296 | 0.67% | 71,958,059 |
| 2017-11-09 | 2017-11-07 | 4.839 | 11,404,485 | +2,827,666 | 0.51% | 55,188,238 |
| 2017-11-08 | 2017-11-06 | 4.871 | 8,576,819 | +2,215,976 | 0.38% | 41,778,942 |
| 2017-11-07 | 2017-11-03 | 4.860 | 6,360,843 | +1,332,212 | 0.28% | 30,916,798 |
| 2017-11-06 | 2017-11-02 | 4.924 | 5,028,631 | +69,425 | 0.22% | 24,763,198 |
| 2017-11-03 | 2017-11-01 | 4.914 | 4,959,206 | +332,115 | 0.22% | 24,368,459 |
| 2017-11-01 | 2017-10-30 | 4.871 | 4,627,091 | -165,120 | 0.21% | 22,539,238 |
| 2017-10-31 | 2017-10-27 | 4.797 | 4,792,211 | +1,877 | 0.21% | 22,986,002 |
| 2017-10-30 | 2017-10-26 | 4.850 | 4,790,334 | -395,911 | 0.21% | 23,232,299 |
| 2017-10-27 | 2017-10-25 | 4.807 | 5,186,245 | -106,952 | 0.23% | 24,931,279 |
| 2017-10-26 | 2017-10-24 | 4.797 | 5,293,197 | +108,828 | 0.23% | 25,388,998 |
| 2017-10-25 | 2017-10-23 | 4.871 | 5,184,369 | +31,898 | 0.23% | 25,253,821 |
| 2017-10-24 | 2017-10-20 | 4.818 | 5,152,471 | -185,759 | 0.23% | 24,823,841 |
| 2017-10-23 | 2017-10-19 | 4.765 | 5,338,230 | -332,115 | 0.24% | 25,434,301 |
| 2017-10-20 | 2017-10-18 | 4.967 | 5,670,345 | +93,818 | 0.25% | 28,165,041 |
| 2017-10-19 | 2017-10-17 | 4.924 | 5,576,527 | +195,141 | 0.25% | 27,461,280 |
| 2017-10-18 | 2017-10-16 | 4.892 | 5,381,386 | -35,651 | 0.24% | 26,328,240 |
| 2017-10-17 | 2017-10-13 | 4.914 | 5,417,037 | -30,021 | 0.24% | 26,618,141 |
| 2017-10-16 | 2017-10-12 | 4.924 | 5,447,058 | +63,796 | 0.24% | 26,823,718 |
| 2017-10-13 | 2017-10-11 | 4.829 | 5,383,262 | -121,963 | 0.24% | 25,993,138 |
| 2017-10-12 | 2017-10-10 | 4.882 | 5,505,225 | -230,792 | 0.24% | 26,875,438 |
| 2017-10-11 | 2017-10-09 | 4.765 | 5,736,017 | -182,007 | 0.25% | 27,329,579 |
| 2017-10-10 | 2017-10-06 | 4.733 | 5,918,024 | -176,377 | 0.26% | 28,007,522 |
| 2017-10-09 | 2017-10-04 | 4.701 | 6,094,401 | -76,930 | 0.27% | 28,647,360 |
| 2017-10-06 | 2017-10-03 | 4.754 | 6,171,331 | -183,883 | 0.27% | 29,337,878 |
| 2017-10-04 | 2017-09-29 | 4.615 | 6,355,214 | +15,011 | 0.28% | 29,331,419 |
| 2017-10-03 | 2017-09-28 | 4.605 | 6,340,203 | -236,421 | 0.28% | 29,194,558 |
| 2017-09-29 | 2017-09-27 | 4.562 | 6,576,624 | +16,887 | 0.29% | 30,002,799 |
| 2017-09-28 | 2017-09-26 | 4.551 | 6,559,737 | +7,505 | 0.29% | 29,855,840 |
| 2017-09-27 | 2017-09-25 | 4.583 | 6,552,232 | +131,345 | 0.29% | 30,031,202 |
| 2017-09-26 | 2017-09-22 | 4.722 | 6,420,887 | -163,243 | 0.28% | 30,318,921 |
| 2017-09-25 | 2017-09-21 | 4.797 | 6,584,130 | +67,549 | 0.29% | 31,581,002 |
| 2017-09-22 | 2017-09-20 | 4.786 | 6,516,581 | -106,952 | 0.29% | 31,187,541 |
| 2017-09-21 | 2017-09-19 | 4.658 | 6,623,533 | -7,505 | 0.29% | 30,852,200 |
| 2017-09-20 | 2017-09-18 | 4.615 | 6,631,038 | +684,869 | 0.29% | 30,604,438 |
| 2017-09-19 | 2017-09-15 | 4.690 | 5,946,169 | +178,254 | 0.26% | 27,887,201 |
| 2017-09-18 | 2017-09-14 | 4.690 | 5,767,915 | -131,345 | 0.26% | 27,051,199 |
| 2017-09-15 | 2017-09-13 | 4.850 | 5,899,260 | -133,221 | 0.26% | 28,610,400 |
| 2017-09-14 | 2017-09-12 | 4.860 | 6,032,481 | +76,930 | 0.27% | 29,320,799 |
| 2017-09-13 | 2017-09-11 | 4.786 | 5,955,551 | +240,174 | 0.26% | 28,502,522 |
| 2017-09-12 | 2017-09-08 | 4.797 | 5,715,377 | +273,948 | 0.25% | 27,413,999 |
| 2017-09-11 | 2017-09-07 | 4.924 | 5,441,429 | +52,538 | 0.24% | 26,795,998 |
| 2017-09-08 | 2017-09-06 | 4.935 | 5,388,891 | +9,381 | 0.24% | 26,594,718 |
| 2017-09-07 | 2017-09-05 | 4.679 | 5,379,510 | +198,894 | 0.24% | 25,172,261 |
| 2017-09-06 | 2017-09-04 | 4.807 | 5,180,616 | -562,907 | 0.23% | 24,904,220 |
| 2017-09-05 | 2017-09-01 | 4.509 | 5,743,523 | -9,381 | 0.25% | 25,896,062 |
| 2017-09-04 | 2017-08-31 | 4.434 | 5,752,904 | -197,018 | 0.26% | 25,509,119 |
| 2017-09-01 | 2017-08-30 | 4.338 | 5,949,922 | -22,516 | 0.26% | 25,811,942 |
| 2017-08-30 | 2017-08-28 | 4.338 | 5,972,438 | +457,831 | 0.26% | 25,909,621 |
| 2017-08-29 | 2017-08-25 | 4.434 | 5,514,607 | +502,863 | 0.24% | 24,452,479 |
| 2017-08-28 | 2017-08-24 | 4.498 | 5,011,744 | -151,985 | 0.22% | 22,543,239 |
| 2017-08-25 | 2017-08-22 | 4.530 | 5,163,729 | +91,942 | 0.23% | 23,392,001 |
| 2017-08-24 | 2017-08-21 | 4.487 | 5,071,787 | +50,661 | 0.23% | 22,759,258 |
| 2017-08-21 | 2017-08-17 | 4.477 | 5,021,126 | +26,269 | 0.22% | 22,478,400 |
| 2017-08-18 | 2017-08-16 | 4.477 | 4,994,857 | -18,763 | 0.22% | 22,360,800 |
| 2017-08-17 | 2017-08-15 | 4.477 | 5,013,620 | +11,258 | 0.22% | 22,444,798 |
| 2017-08-16 | 2017-08-14 | 4.455 | 5,002,362 | +86,312 | 0.22% | 22,287,758 |
| 2017-08-15 | 2017-08-11 | 4.391 | 4,916,050 | -24,393 | 0.22% | 21,588,800 |
| 2017-08-14 | 2017-08-10 | 4.519 | 4,940,443 | +26,269 | 0.22% | 22,327,842 |
| 2017-08-11 | 2017-08-09 | 4.615 | 4,914,174 | +279,577 | 0.22% | 22,680,542 |
| 2017-08-10 | 2017-08-08 | 4.647 | 4,634,597 | +221,410 | 0.21% | 21,538,401 |
| 2017-08-09 | 2017-08-07 | 4.679 | 4,413,187 | -133,221 | 0.20% | 20,650,561 |
| 2017-08-08 | 2017-08-04 | 4.466 | 4,546,408 | +71,301 | 0.20% | 20,304,740 |
| 2017-08-07 | 2017-08-03 | 4.519 | 4,475,107 | +15,011 | 0.20% | 20,224,802 |
| 2017-08-04 | 2017-08-02 | 4.637 | 4,460,096 | +18,764 | 0.20% | 20,679,901 |
| 2017-08-03 | 2017-08-01 | 4.573 | 4,441,332 | -56,291 | 0.20% | 20,308,859 |
| 2017-08-02 | 2017-07-31 | 4.573 | 4,497,623 | -1,876 | 0.20% | 20,566,261 |
| 2017-08-01 | 2017-07-28 | 4.583 | 4,499,499 | -103,200 | 0.20% | 20,622,799 |
| 2017-07-31 | 2017-07-27 | 4.690 | 4,602,699 | +108,829 | 0.20% | 21,586,401 |
| 2017-07-28 | 2017-07-26 | 4.626 | 4,493,870 | +129,468 | 0.20% | 20,788,599 |
| 2017-07-27 | 2017-07-25 | 4.669 | 4,364,402 | -9,381 | 0.19% | 20,375,762 |
| 2017-07-26 | 2017-07-24 | 4.765 | 4,373,783 | -455,955 | 0.19% | 20,839,138 |
| 2017-07-25 | 2017-07-21 | 4.829 | 4,829,738 | -309,598 | 0.21% | 23,320,442 |
| 2017-07-24 | 2017-07-20 | 4.829 | 5,139,336 | -123,840 | 0.23% | 24,815,339 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,263,176 | +108,829 | 0.23% | 24,964,502 |
| 2017-07-20 | 2017-07-18 | 4.605 | 5,154,347 | -41,280 | 0.23% | 23,734,080 |
| 2017-07-19 | 2017-07-17 | 4.360 | 5,195,627 | +69,425 | 0.23% | 22,650,420 |
| 2017-07-18 | 2017-07-14 | 4.338 | 5,126,202 | -281,453 | 0.23% | 22,238,481 |
| 2017-07-17 | 2017-07-13 | 4.306 | 5,407,655 | +5,629 | 0.24% | 23,286,560 |
| 2017-07-14 | 2017-07-12 | 4.306 | 5,402,026 | -198,894 | 0.24% | 23,262,320 |
| 2017-07-13 | 2017-07-11 | 4.317 | 5,600,920 | +217,658 | 0.25% | 24,178,502 |
| 2017-07-12 | 2017-07-10 | 4.232 | 5,383,262 | +221,409 | 0.24% | 22,779,858 |
| 2017-07-11 | 2017-07-07 | 4.200 | 5,161,853 | +18,764 | 0.23% | 21,677,882 |
| 2017-07-10 | 2017-07-06 | 4.285 | 5,143,089 | +106,952 | 0.23% | 22,037,640 |
| 2017-07-06 | 2017-07-04 | 4.402 | 5,036,137 | -146,355 | 0.22% | 22,169,841 |
| 2017-07-05 | 2017-07-03 | 4.477 | 5,182,492 | -97,571 | 0.23% | 23,200,798 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,280,063 | +93,818 | 0.23% | 23,299,921 |
| 2017-07-03 | 2017-06-29 | 4.434 | 5,186,245 | +20,640 | 0.23% | 22,996,479 |
| 2017-06-30 | 2017-06-28 | 4.423 | 5,165,605 | -97,571 | 0.23% | 22,849,899 |
| 2017-06-29 | 2017-06-27 | 4.498 | 5,263,176 | +277,701 | 0.23% | 23,674,201 |
| 2017-06-28 | 2017-06-26 | 4.498 | 4,985,475 | -9,382 | 0.22% | 22,425,079 |
| 2017-06-27 | 2017-06-23 | 4.519 | 4,994,857 | +63,796 | 0.22% | 22,573,760 |
| 2017-06-26 | 2017-06-22 | 4.487 | 4,931,061 | +24,393 | 0.22% | 22,127,761 |
| 2017-06-23 | 2017-06-21 | 4.498 | 4,906,668 | -9,382 | 0.22% | 22,070,599 |
| 2017-06-22 | 2017-06-20 | 4.541 | 4,916,050 | -84,436 | 0.22% | 22,322,400 |
| 2017-06-21 | 2017-06-19 | 4.498 | 5,000,486 | -37,527 | 0.22% | 22,492,600 |
| 2017-06-20 | 2017-06-16 | 4.423 | 5,038,013 | +45,032 | 0.22% | 22,285,500 |
| 2017-06-19 | 2017-06-15 | 4.434 | 4,992,981 | -309,598 | 0.22% | 22,139,522 |
| 2017-06-16 | 2017-06-14 | 4.519 | 5,302,579 | +91,941 | 0.24% | 23,964,479 |
| 2017-06-15 | 2017-06-13 | 4.519 | 5,210,638 | +28,146 | 0.23% | 23,548,961 |
| 2017-06-14 | 2017-06-12 | 4.509 | 5,182,492 | -48,786 | 0.23% | 23,366,518 |
| 2017-06-13 | 2017-06-09 | 4.669 | 5,231,278 | -208,275 | 0.23% | 24,422,882 |
| 2017-06-12 | 2017-06-08 | 4.658 | 5,439,553 | -9,382 | 0.24% | 25,337,260 |
| 2017-06-09 | 2017-06-07 | 4.615 | 5,448,935 | +13,135 | 0.24% | 25,148,641 |
| 2017-06-08 | 2017-06-06 | 4.562 | 5,435,800 | +13,134 | 0.24% | 24,798,318 |
| 2017-06-07 | 2017-06-05 | 4.658 | 5,422,666 | +28,145 | 0.24% | 25,258,601 |
| 2017-06-06 | 2017-06-02 | 4.679 | 5,394,521 | -67,548 | 0.24% | 25,242,502 |
| 2017-06-05 | 2017-06-01 | 4.658 | 5,462,069 | -208,276 | 0.24% | 25,442,139 |
| 2017-06-02 | 2017-05-31 | 4.477 | 5,670,345 | +43,156 | 0.25% | 25,384,801 |
| 2017-06-01 | 2017-05-29 | 4.551 | 5,627,189 | -7,505 | 0.25% | 25,611,462 |
| 2017-05-31 | 2017-05-26 | 4.562 | 5,634,694 | -97,570 | 0.25% | 25,705,680 |
| 2017-05-29 | 2017-05-25 | 4.543 | 5,732,264 | -61,920 | 0.25% | 26,041,026 |
| 2017-05-26 | 2017-05-24 | 4.500 | 5,794,184 | -101,517 | 0.26% | 26,074,582 |
| 2017-05-25 | 2017-05-23 | 4.671 | 5,895,701 | -194,590 | 0.26% | 27,539,741 |
| 2017-05-24 | 2017-05-22 | 4.693 | 6,090,291 | +104,780 | 0.27% | 28,578,902 |
| 2017-05-23 | 2017-05-19 | 4.693 | 5,985,511 | +9,355 | 0.27% | 28,087,218 |
| 2017-05-22 | 2017-05-18 | 4.671 | 5,976,156 | +89,811 | 0.27% | 27,915,559 |
| 2017-05-19 | 2017-05-17 | 4.842 | 5,886,345 | +16,839 | 0.26% | 28,502,758 |
| 2017-05-18 | 2017-05-16 | 4.842 | 5,869,506 | +95,424 | 0.26% | 28,421,221 |
| 2017-05-17 | 2017-05-15 | 4.810 | 5,774,082 | -65,487 | 0.26% | 27,774,000 |
| 2017-05-16 | 2017-05-12 | 4.703 | 5,839,569 | +22,453 | 0.26% | 27,464,800 |
| 2017-05-15 | 2017-05-11 | 4.778 | 5,817,116 | -44,906 | 0.26% | 27,794,459 |
| 2017-05-12 | 2017-05-10 | 4.864 | 5,862,022 | -50,518 | 0.26% | 28,510,302 |
| 2017-05-11 | 2017-05-09 | 4.864 | 5,912,540 | +65,487 | 0.26% | 28,755,999 |
| 2017-05-10 | 2017-05-08 | 4.746 | 5,847,053 | +95,424 | 0.26% | 27,749,999 |
| 2017-05-09 | 2017-05-05 | 4.810 | 5,751,629 | -245,109 | 0.26% | 27,665,999 |
| 2017-05-08 | 2017-05-04 | 4.917 | 5,996,738 | +63,616 | 0.27% | 29,486,001 |
| 2017-05-05 | 2017-05-02 | 5.056 | 5,933,122 | -11,226 | 0.26% | 29,997,661 |
| 2017-05-04 | 2017-04-28 | 5.003 | 5,944,348 | -65,487 | 0.26% | 29,736,719 |
| 2017-05-02 | 2017-04-27 | 4.896 | 6,009,835 | -26,195 | 0.27% | 29,421,919 |
| 2017-04-28 | 2017-04-26 | 4.928 | 6,036,030 | -26,195 | 0.27% | 29,743,720 |
| 2017-04-27 | 2017-04-25 | 5.003 | 6,062,225 | -295,627 | 0.27% | 30,326,401 |
| 2017-04-26 | 2017-04-24 | 4.831 | 6,357,852 | -58,003 | 0.28% | 30,717,921 |
| 2017-04-25 | 2017-04-21 | 4.842 | 6,415,855 | +46,777 | 0.29% | 31,066,742 |
| 2017-04-24 | 2017-04-20 | 4.821 | 6,369,078 | -181,493 | 0.28% | 30,704,079 |
| 2017-04-21 | 2017-04-19 | 4.639 | 6,550,571 | +9,356 | 0.29% | 30,388,682 |
| 2017-04-20 | 2017-04-18 | 4.543 | 6,541,215 | -44,906 | 0.29% | 29,715,998 |
| 2017-04-19 | 2017-04-13 | 4.714 | 6,586,121 | +78,585 | 0.29% | 31,046,401 |
| 2017-04-18 | 2017-04-12 | 4.725 | 6,507,536 | -58,003 | 0.29% | 30,745,518 |
| 2017-04-13 | 2017-04-11 | 4.757 | 6,565,539 | -222,656 | 0.29% | 31,230,100 |
| 2017-04-12 | 2017-04-10 | 4.725 | 6,788,195 | +254,464 | 0.30% | 32,071,521 |
| 2017-04-11 | 2017-04-07 | 4.864 | 6,533,731 | +48,647 | 0.29% | 31,777,199 |
| 2017-04-10 | 2017-04-06 | 4.928 | 6,485,084 | -269,432 | 0.29% | 31,956,522 |
| 2017-04-07 | 2017-04-05 | 4.960 | 6,754,516 | +44,906 | 0.30% | 33,500,801 |
| 2017-04-06 | 2017-04-03 | 4.746 | 6,709,610 | -84,198 | 0.30% | 31,843,678 |
| 2017-04-05 | 2017-03-31 | 4.778 | 6,793,808 | -39,292 | 0.30% | 32,461,140 |
| 2017-04-03 | 2017-03-30 | 4.639 | 6,833,100 | -160,911 | 0.31% | 31,699,359 |
| 2017-03-31 | 2017-03-29 | 4.671 | 6,994,011 | -220,785 | 0.31% | 32,670,119 |
| 2017-03-30 | 2017-03-28 | 4.671 | 7,214,796 | -548,220 | 0.32% | 33,701,441 |
| 2017-03-29 | 2017-03-27 | 4.746 | 7,763,016 | +349,888 | 0.35% | 36,843,122 |
| 2017-03-28 | 2017-03-24 | 4.831 | 7,413,128 | +774,618 | 0.33% | 35,816,480 |
| 2017-03-27 | 2017-03-23 | 4.693 | 6,638,510 | +301,240 | 0.30% | 31,151,439 |
| 2017-03-24 | 2017-03-22 | 4.725 | 6,337,270 | +121,619 | 0.28% | 29,941,079 |
| 2017-03-23 | 2017-03-21 | 4.586 | 6,215,651 | -1,871 | 0.28% | 28,502,758 |
| 2017-03-22 | 2017-03-20 | 4.693 | 6,217,522 | -351,759 | 0.28% | 29,175,938 |
| 2017-03-21 | 2017-03-17 | 4.532 | 6,569,281 | -121,619 | 0.29% | 29,773,279 |
| 2017-03-20 | 2017-03-16 | 4.564 | 6,690,900 | -76,713 | 0.30% | 30,539,040 |
| 2017-03-17 | 2017-03-15 | 4.329 | 6,767,613 | -323,693 | 0.30% | 29,297,699 |
| 2017-03-16 | 2017-03-14 | 4.276 | 7,091,306 | +230,140 | 0.32% | 30,319,999 |
| 2017-03-15 | 2017-03-13 | 4.286 | 6,861,166 | -871,913 | 0.31% | 29,409,340 |
| 2017-03-14 | 2017-03-10 | 4.094 | 7,733,079 | -411,632 | 0.35% | 31,658,781 |
| 2017-03-13 | 2017-03-09 | 4.073 | 8,144,711 | -67,358 | 0.36% | 33,169,859 |
| 2017-03-10 | 2017-03-08 | 4.137 | 8,212,069 | +222,656 | 0.37% | 33,970,859 |
| 2017-03-09 | 2017-03-07 | 4.190 | 7,989,413 | -78,585 | 0.36% | 33,476,798 |
| 2017-03-08 | 2017-03-06 | 4.201 | 8,067,998 | -56,132 | 0.36% | 33,892,320 |
| 2017-03-07 | 2017-03-03 | 4.115 | 8,124,130 | +35,550 | 0.36% | 33,433,402 |
| 2017-03-06 | 2017-03-02 | 4.094 | 8,088,580 | -78,584 | 0.36% | 33,114,182 |
| 2017-03-03 | 2017-03-01 | 4.105 | 8,167,164 | -282,530 | 0.37% | 33,523,200 |
| 2017-03-02 | 2017-02-28 | 4.073 | 8,449,694 | +80,456 | 0.38% | 34,411,922 |
| 2017-03-01 | 2017-02-27 | 4.137 | 8,369,238 | +58,003 | 0.37% | 34,621,020 |
| 2017-02-28 | 2017-02-24 | 4.105 | 8,311,235 | +310,595 | 0.37% | 34,114,559 |
| 2017-02-27 | 2017-02-23 | 4.190 | 8,000,640 | -50,518 | 0.36% | 33,523,841 |
| 2017-02-24 | 2017-02-22 | 4.244 | 8,051,158 | -35,550 | 0.36% | 34,165,818 |
| 2017-02-23 | 2017-02-21 | 4.179 | 8,086,708 | -138,459 | 0.36% | 33,798,038 |
| 2017-02-22 | 2017-02-20 | 4.190 | 8,225,167 | -28,066 | 0.37% | 34,464,641 |
| 2017-02-21 | 2017-02-17 | 4.147 | 8,253,233 | +596,868 | 0.37% | 34,229,362 |
| 2017-02-20 | 2017-02-16 | 4.297 | 7,656,365 | +56,131 | 0.34% | 32,899,679 |
| 2017-02-17 | 2017-02-15 | 4.222 | 7,600,234 | +80,456 | 0.34% | 32,089,802 |
| 2017-02-16 | 2017-02-14 | 4.329 | 7,519,778 | -299,369 | 0.34% | 32,553,899 |
| 2017-02-15 | 2017-02-13 | 4.244 | 7,819,147 | +99,166 | 0.35% | 33,181,259 |
| 2017-02-14 | 2017-02-10 | 4.169 | 7,719,981 | +22,452 | 0.35% | 32,182,799 |
| 2017-02-13 | 2017-02-09 | 4.190 | 7,697,529 | +114,135 | 0.34% | 32,253,762 |
| 2017-02-10 | 2017-02-08 | 4.244 | 7,583,394 | -67,358 | 0.34% | 32,180,820 |
| 2017-02-09 | 2017-02-07 | 4.158 | 7,650,752 | -59,874 | 0.34% | 31,812,419 |
| 2017-02-08 | 2017-02-06 | 4.190 | 7,710,626 | +1,871 | 0.34% | 32,308,640 |
| 2017-02-07 | 2017-02-03 | 4.158 | 7,708,755 | -482,733 | 0.34% | 32,053,600 |
| 2017-02-06 | 2017-02-02 | 3.955 | 8,191,488 | +145,943 | 0.37% | 32,397,201 |
| 2017-02-03 | 2017-02-01 | 3.966 | 8,045,545 | -125,361 | 0.36% | 31,905,999 |
| 2017-02-02 | 2017-01-27 | 3.998 | 8,170,906 | +29,937 | 0.37% | 32,665,160 |
| 2017-02-01 | 2017-01-25 | 3.966 | 8,140,969 | +29,937 | 0.36% | 32,284,420 |
| 2017-01-26 | 2017-01-24 | 3.976 | 8,111,032 | -24,324 | 0.36% | 32,252,399 |
| 2017-01-25 | 2017-01-23 | 3.966 | 8,135,356 | +50,519 | 0.36% | 32,262,160 |
| 2017-01-24 | 2017-01-20 | 3.934 | 8,084,837 | -35,550 | 0.36% | 31,802,558 |
| 2017-01-23 | 2017-01-19 | 3.998 | 8,120,387 | -121,619 | 0.36% | 32,463,198 |
| 2017-01-20 | 2017-01-18 | 3.944 | 8,242,006 | +280,658 | 0.37% | 32,508,899 |
| 2017-01-19 | 2017-01-17 | 3.869 | 7,961,348 | -28,065 | 0.36% | 30,806,201 |
| 2017-01-18 | 2017-01-16 | 3.827 | 7,989,413 | +76,713 | 0.36% | 30,573,198 |
| 2017-01-17 | 2017-01-13 | 3.902 | 7,912,700 | +69,229 | 0.35% | 30,871,699 |
| 2017-01-16 | 2017-01-12 | 3.891 | 7,843,471 | -112,263 | 0.35% | 30,517,760 |
| 2017-01-13 | 2017-01-11 | 3.934 | 7,955,734 | -108,522 | 0.36% | 31,294,718 |
| 2017-01-12 | 2017-01-10 | 3.923 | 8,064,256 | +304,983 | 0.37% | 31,635,401 |
| 2017-01-11 | 2017-01-09 | 3.944 | 7,759,273 | -59,874 | 0.36% | 30,604,858 |
| 2017-01-10 | 2017-01-06 | 3.976 | 7,819,147 | +48,647 | 0.36% | 31,091,759 |
| 2017-01-09 | 2017-01-05 | 4.040 | 7,770,500 | -160,911 | 0.36% | 31,396,681 |
| 2017-01-06 | 2017-01-04 | 3.923 | 7,931,411 | +72,972 | 0.37% | 31,114,261 |
| 2017-01-05 | 2017-01-03 | 3.891 | 7,858,439 | -3,743 | 0.36% | 30,575,998 |
| 2017-01-04 | 2016-12-30 | 3.891 | 7,862,182 | -123,489 | 0.36% | 30,590,562 |
| 2017-01-03 | 2016-12-29 | 3.837 | 7,985,671 | -20,582 | 0.37% | 30,644,239 |
| 2016-12-30 | 2016-12-28 | 3.827 | 8,006,253 | -101,037 | 0.38% | 30,637,640 |
| 2016-12-29 | 2016-12-23 | 3.784 | 8,107,290 | +43,034 | 0.39% | 30,677,640 |
| 2016-12-28 | 2016-12-22 | 3.816 | 8,064,256 | +46,777 | 0.39% | 30,773,401 |
| 2016-12-23 | 2016-12-21 | 3.837 | 8,017,479 | +69,229 | 0.38% | 30,766,299 |
| 2016-12-22 | 2016-12-20 | 3.837 | 7,948,250 | +522,025 | 0.38% | 30,500,639 |
| 2016-12-21 | 2016-12-19 | 4.030 | 7,426,225 | -16,840 | 0.36% | 29,926,259 |
| 2016-12-20 | 2016-12-16 | 4.083 | 7,443,065 | -76,713 | 0.36% | 30,391,921 |
| 2016-12-19 | 2016-12-15 | 4.051 | 7,519,778 | +67,358 | 0.36% | 30,464,019 |
| 2016-12-16 | 2016-12-14 | 4.051 | 7,452,420 | +44,905 | 0.36% | 30,191,139 |
| 2016-12-15 | 2016-12-13 | 4.137 | 7,407,515 | -112,263 | 0.35% | 30,642,661 |
| 2016-12-14 | 2016-12-12 | 3.998 | 7,519,778 | -377,954 | 0.36% | 30,062,119 |
| 2016-12-13 | 2016-12-09 | 4.147 | 7,897,732 | +97,295 | 0.38% | 32,754,961 |
| 2016-12-12 | 2016-12-08 | 4.244 | 7,800,437 | +35,550 | 0.37% | 33,101,861 |
| 2016-12-09 | 2016-12-07 | 4.415 | 7,764,887 | +628,676 | 0.37% | 34,279,002 |
| 2016-12-07 | 2016-12-05 | 4.244 | 7,136,211 | -106,651 | 0.34% | 30,283,158 |
| 2016-12-06 | 2016-12-02 | 4.222 | 7,242,862 | -43,034 | 0.35% | 30,580,901 |
| 2016-12-05 | 2016-12-01 | 4.222 | 7,285,896 | +102,908 | 0.35% | 30,762,600 |
| 2016-12-02 | 2016-11-30 | 4.137 | 7,182,988 | -16,839 | 0.34% | 29,713,860 |
| 2016-12-01 | 2016-11-29 | 4.147 | 7,199,827 | +127,231 | 0.34% | 29,860,478 |
| 2016-11-30 | 2016-11-28 | 4.212 | 7,072,596 | -160,910 | 0.34% | 29,786,402 |
| 2016-11-29 | 2016-11-25 | 3.934 | 7,233,506 | +29,936 | 0.35% | 28,453,758 |
| 2016-11-28 | 2016-11-24 | 3.891 | 7,203,570 | -84,197 | 0.35% | 28,028,002 |
| 2016-11-25 | 2016-11-23 | 3.880 | 7,287,767 | +130,974 | 0.35% | 28,277,700 |
| 2016-11-24 | 2016-11-22 | 3.902 | 7,156,793 | +209,558 | 0.35% | 27,922,500 |
| 2016-11-23 | 2016-11-21 | 3.869 | 6,947,235 | +16,840 | 0.34% | 26,882,121 |
| 2016-11-22 | 2016-11-18 | 3.869 | 6,930,395 | -44,906 | 0.33% | 26,816,959 |
| 2016-11-21 | 2016-11-17 | 3.902 | 6,975,301 | +374,212 | 0.34% | 27,214,402 |
| 2016-11-18 | 2016-11-16 | 3.944 | 6,601,089 | -104,779 | 0.32% | 26,036,639 |
| 2016-11-17 | 2016-11-15 | 3.880 | 6,705,868 | +222,655 | 0.32% | 26,019,839 |
| 2016-11-16 | 2016-11-14 | 3.966 | 6,483,213 | -213,300 | 0.31% | 25,710,302 |
| 2016-11-15 | 2016-11-11 | 3.955 | 6,696,513 | +108,521 | 0.32% | 26,484,600 |
| 2016-11-14 | 2016-11-10 | 3.966 | 6,587,992 | -413,503 | 0.32% | 26,125,821 |
| 2016-11-11 | 2016-11-09 | 3.880 | 7,001,495 | -14,969 | 0.34% | 27,166,919 |
| 2016-11-10 | 2016-11-08 | 3.944 | 7,016,464 | -18,710 | 0.34% | 27,675,001 |
| 2016-11-09 | 2016-11-07 | 3.944 | 7,035,174 | -254,464 | 0.34% | 27,748,798 |
| 2016-11-08 | 2016-11-04 | 3.805 | 7,289,638 | -28,066 | 0.35% | 27,739,519 |
| 2016-11-07 | 2016-11-03 | 3.848 | 7,317,704 | +74,842 | 0.35% | 28,159,200 |
| 2016-11-04 | 2016-11-02 | 3.848 | 7,242,862 | +127,232 | 0.35% | 27,871,201 |
| 2016-11-03 | 2016-11-01 | 3.966 | 7,115,630 | -31,808 | 0.34% | 28,218,261 |
| 2016-11-02 | 2016-10-31 | 3.902 | 7,147,438 | -20,581 | 0.35% | 27,886,001 |
| 2016-11-01 | 2016-10-28 | 3.923 | 7,168,019 | -67,359 | 0.35% | 28,119,538 |
| 2016-10-31 | 2016-10-27 | 3.944 | 7,235,378 | +261,948 | 0.35% | 28,538,462 |
| 2016-10-28 | 2016-10-26 | 3.987 | 6,973,430 | +99,166 | 0.34% | 27,803,422 |
| 2016-10-27 | 2016-10-25 | 4.126 | 6,874,264 | -56,131 | 0.33% | 28,363,282 |
| 2016-10-26 | 2016-10-24 | 4.019 | 6,930,395 | -50,519 | 0.33% | 27,854,079 |
| 2016-10-25 | 2016-10-20 | 3.976 | 6,980,914 | -119,747 | 0.34% | 27,758,641 |
| 2016-10-24 | 2016-10-19 | 3.859 | 7,100,661 | +59,873 | 0.34% | 27,399,898 |
| 2016-10-20 | 2016-10-18 | 3.902 | 7,040,788 | -87,939 | 0.34% | 27,469,902 |
| 2016-10-19 | 2016-10-17 | 3.784 | 7,128,727 | -31,808 | 0.34% | 26,974,799 |
| 2016-10-18 | 2016-10-14 | 3.805 | 7,160,535 | +35,550 | 0.35% | 27,248,239 |
| 2016-10-17 | 2016-10-13 | 3.848 | 7,124,985 | +54,261 | 0.34% | 27,417,599 |
| 2016-10-14 | 2016-10-12 | 3.912 | 7,070,724 | -58,003 | 0.34% | 27,662,278 |
| 2016-10-13 | 2016-10-11 | 3.944 | 7,128,727 | -243,238 | 0.34% | 28,117,799 |
| 2016-10-12 | 2016-10-07 | 3.923 | 7,371,965 | -9,355 | 0.36% | 28,919,601 |
| 2016-10-11 | 2016-10-06 | 3.912 | 7,381,320 | -97,295 | 0.36% | 28,877,400 |
| 2016-10-07 | 2016-10-05 | 3.891 | 7,478,615 | +5,613 | 0.36% | 29,098,160 |
| 2016-10-05 | 2016-10-03 | 3.880 | 7,473,002 | -11,226 | 0.36% | 28,996,441 |
| 2016-10-04 | 2016-09-30 | 3.816 | 7,484,228 | +89,811 | 0.36% | 28,560,000 |
| 2016-10-03 | 2016-09-29 | 3.869 | 7,394,417 | -372,341 | 0.36% | 28,612,479 |
| 2016-09-30 | 2016-09-28 | 3.763 | 7,766,758 | +58,003 | 0.38% | 29,223,041 |
| 2016-09-29 | 2016-09-27 | 3.752 | 7,708,755 | +44,905 | 0.38% | 28,922,400 |
| 2016-09-28 | 2016-09-26 | 3.709 | 7,663,850 | +61,745 | 0.38% | 28,426,242 |
| 2016-09-27 | 2016-09-23 | 3.827 | 7,602,105 | +409,762 | 0.37% | 29,091,081 |
| 2016-09-26 | 2016-09-22 | 3.923 | 7,192,343 | +179,621 | 0.35% | 28,214,959 |
| 2016-09-23 | 2016-09-21 | 3.976 | 7,012,722 | -333,048 | 0.35% | 27,885,121 |
| 2016-09-22 | 2016-09-20 | 3.837 | 7,345,770 | -7,484 | 0.36% | 28,188,680 |
| 2016-09-21 | 2016-09-19 | 3.880 | 7,353,254 | +76,713 | 0.36% | 28,531,800 |
| 2016-09-20 | 2016-09-15 | 3.923 | 7,276,541 | -166,524 | 0.36% | 28,545,261 |
| 2016-09-19 | 2016-09-14 | 3.752 | 7,443,065 | +26,195 | 0.37% | 27,925,561 |
| 2016-09-15 | 2016-09-13 | 3.741 | 7,416,870 | +145,942 | 0.36% | 27,748,000 |
| 2016-09-14 | 2016-09-12 | 3.816 | 7,270,928 | -116,005 | 0.36% | 27,746,042 |
| 2016-09-13 | 2016-09-09 | 3.859 | 7,386,933 | +1,285,416 | 0.36% | 28,504,560 |
| 2016-09-12 | 2016-09-08 | 4.105 | 6,101,517 | -7,484 | 0.30% | 25,044,480 |
| 2016-09-09 | 2016-09-07 | 4.115 | 6,109,001 | -108,521 | 0.30% | 25,140,499 |
| 2016-09-08 | 2016-09-06 | 4.179 | 6,217,522 | -142,201 | 0.31% | 25,985,858 |
| 2016-09-07 | 2016-09-05 | 4.008 | 6,359,723 | -41,163 | 0.31% | 25,492,501 |
| 2016-09-06 | 2016-09-02 | 3.934 | 6,400,886 | -106,650 | 0.31% | 25,178,560 |
| 2016-09-05 | 2016-09-01 | 3.837 | 6,507,536 | +209,558 | 0.32% | 24,972,039 |
| 2016-09-02 | 2016-08-31 | 3.859 | 6,297,978 | +31,808 | 0.31% | 24,302,520 |
| 2016-09-01 | 2016-08-30 | 3.816 | 6,266,170 | -80,455 | 0.31% | 23,911,860 |
| 2016-08-31 | 2016-08-29 | 3.731 | 6,346,625 | -160,911 | 0.31% | 23,676,158 |
| 2016-08-30 | 2016-08-26 | 3.805 | 6,507,536 | +97,295 | 0.32% | 24,763,359 |
| 2016-08-29 | 2016-08-25 | 3.805 | 6,410,241 | -65,487 | 0.32% | 24,393,119 |
| 2016-08-26 | 2016-08-24 | 3.827 | 6,475,728 | -130,974 | 0.32% | 24,780,759 |
| 2016-08-25 | 2016-08-23 | 3.848 | 6,606,702 | +192,719 | 0.33% | 25,423,199 |
| 2016-08-24 | 2016-08-22 | 3.869 | 6,413,983 | +87,939 | 0.32% | 24,818,718 |
| 2016-08-23 | 2016-08-19 | 3.816 | 6,326,044 | +207,688 | 0.31% | 24,140,341 |
| 2016-08-22 | 2016-08-18 | 3.902 | 6,118,356 | -46,777 | 0.30% | 23,870,998 |
| 2016-08-19 | 2016-08-17 | 3.763 | 6,165,133 | +149,685 | 0.30% | 23,196,800 |
| 2016-08-18 | 2016-08-16 | 3.859 | 6,015,448 | +117,876 | 0.30% | 23,212,299 |
| 2016-08-17 | 2016-08-15 | 3.827 | 5,897,572 | -80,455 | 0.29% | 22,568,321 |
| 2016-08-16 | 2016-08-12 | 3.741 | 5,978,027 | +54,260 | 0.30% | 22,364,999 |
| 2016-08-15 | 2016-08-11 | 3.773 | 5,923,767 | -93,552 | 0.29% | 22,351,962 |
| 2016-08-12 | 2016-08-10 | 3.666 | 6,017,319 | -140,330 | 0.30% | 22,061,759 |
| 2016-08-11 | 2016-08-09 | 3.752 | 6,157,649 | -29,937 | 0.30% | 23,102,821 |
| 2016-08-10 | 2016-08-08 | 3.795 | 6,187,586 | +54,261 | 0.31% | 23,479,702 |
| 2016-08-09 | 2016-08-05 | 3.816 | 6,133,325 | -319,951 | 0.30% | 23,404,920 |
| 2016-08-08 | 2016-08-04 | 3.602 | 6,453,276 | +261,948 | 0.32% | 23,246,261 |
| 2016-08-05 | 2016-08-03 | 3.517 | 6,191,328 | +87,940 | 0.31% | 21,773,221 |
| 2016-08-04 | 2016-08-01 | 3.421 | 6,103,388 | +166,524 | 0.30% | 20,876,800 |
| 2016-08-03 | 2016-07-29 | 3.346 | 5,936,864 | -151,556 | 0.29% | 19,862,980 |
| 2016-08-01 | 2016-07-28 | 3.410 | 6,088,420 | -492,088 | 0.30% | 20,760,522 |
| 2016-07-29 | 2016-07-27 | 3.217 | 6,580,508 | +196,461 | 0.33% | 21,172,341 |
| 2016-07-28 | 2016-07-26 | 3.207 | 6,384,047 | +33,679 | 0.32% | 20,472,001 |
| 2016-07-27 | 2016-07-25 | 3.185 | 6,350,368 | -22,452 | 0.31% | 20,228,241 |
| 2016-07-26 | 2016-07-22 | 3.207 | 6,372,820 | -56,132 | 0.32% | 20,435,999 |
| 2016-07-25 | 2016-07-21 | 3.207 | 6,428,952 | +31,808 | 0.32% | 20,616,000 |
| 2016-07-22 | 2016-07-20 | 3.207 | 6,397,144 | +104,779 | 0.32% | 20,514,000 |
| 2016-07-21 | 2016-07-19 | 3.196 | 6,292,365 | +18,711 | 0.31% | 20,110,741 |
| 2016-07-20 | 2016-07-18 | 3.239 | 6,273,654 | +5,613 | 0.31% | 20,319,179 |
| 2016-07-19 | 2016-07-15 | 3.228 | 6,268,041 | -22,453 | 0.31% | 20,234,000 |
| 2016-07-18 | 2016-07-14 | 3.292 | 6,290,494 | +59,874 | 0.31% | 20,709,921 |
| 2016-07-15 | 2016-07-13 | 3.314 | 6,230,620 | -58,003 | 0.31% | 20,646,000 |
| 2016-07-14 | 2016-07-12 | 3.303 | 6,288,623 | -172,137 | 0.31% | 20,770,981 |
| 2016-07-13 | 2016-07-11 | 3.175 | 6,460,760 | -72,971 | 0.32% | 20,510,820 |
| 2016-07-12 | 2016-07-08 | 3.164 | 6,533,731 | +86,068 | 0.32% | 20,672,640 |
| 2016-07-11 | 2016-07-07 | 3.175 | 6,447,663 | -20,581 | 0.32% | 20,469,242 |
| 2016-07-08 | 2016-07-06 | 3.185 | 6,468,244 | +3,742 | 0.32% | 20,603,720 |
| 2016-07-07 | 2016-07-05 | 3.153 | 6,464,502 | +82,326 | 0.32% | 20,384,500 |
| 2016-07-06 | 2016-07-04 | 3.207 | 6,382,176 | -14,968 | 0.32% | 20,466,002 |
| 2016-07-05 | 2016-06-30 | 3.228 | 6,397,144 | -76,713 | 0.32% | 20,650,760 |
| 2016-07-04 | 2016-06-29 | 3.217 | 6,473,857 | -31,808 | 0.32% | 20,829,199 |
| 2016-06-30 | 2016-06-28 | 3.153 | 6,505,665 | +102,908 | 0.32% | 20,514,299 |
| 2016-06-29 | 2016-06-27 | 3.132 | 6,402,757 | +121,619 | 0.32% | 20,052,920 |
| 2016-06-28 | 2016-06-24 | 3.164 | 6,281,138 | +151,555 | 0.31% | 19,873,439 |
| 2016-06-27 | 2016-06-23 | 3.271 | 6,129,583 | -44,905 | 0.30% | 20,049,121 |
| 2016-06-24 | 2016-06-22 | 3.303 | 6,174,488 | -48,648 | 0.31% | 20,393,999 |
| 2016-06-23 | 2016-06-21 | 3.217 | 6,223,136 | +5,614 | 0.31% | 20,022,521 |
| 2016-06-22 | 2016-06-20 | 3.196 | 6,217,522 | +37,421 | 0.31% | 19,871,538 |
| 2016-06-21 | 2016-06-17 | 3.185 | 6,180,101 | -13,098 | 0.31% | 19,685,879 |
| 2016-06-20 | 2016-06-16 | 3.196 | 6,193,199 | -196,461 | 0.31% | 19,793,801 |
| 2016-06-17 | 2016-06-15 | 3.175 | 6,389,660 | -116,005 | 0.32% | 20,285,101 |
| 2016-06-16 | 2016-06-14 | 3.068 | 6,505,665 | +59,874 | 0.32% | 19,957,979 |
| 2016-06-15 | 2016-06-13 | 3.078 | 6,445,791 | +129,102 | 0.32% | 19,843,199 |
| 2016-06-14 | 2016-06-10 | 3.207 | 6,316,689 | -127,231 | 0.31% | 20,256,002 |
| 2016-06-13 | 2016-06-08 | 3.367 | 6,443,920 | -16,840 | 0.32% | 21,697,199 |
| 2016-06-10 | 2016-06-07 | 3.378 | 6,460,760 | -127,232 | 0.32% | 21,822,960 |
| 2016-06-08 | 2016-06-06 | 3.228 | 6,587,992 | +9,356 | 0.33% | 21,266,841 |
| 2016-06-07 | 2016-06-03 | 3.250 | 6,578,636 | -7,485 | 0.33% | 21,377,278 |
| 2016-06-03 | 2016-06-01 | 3.164 | 6,586,121 | -35,550 | 0.33% | 20,838,401 |
| 2016-06-02 | 2016-05-31 | 3.196 | 6,621,671 | +44,906 | 0.33% | 21,163,221 |
| 2016-06-01 | 2016-05-30 | 3.164 | 6,576,765 | -87,940 | 0.33% | 20,808,799 |
| 2016-05-31 | 2016-05-27 | 3.132 | 6,664,705 | -91,682 | 0.33% | 20,873,320 |
| 2016-05-30 | 2016-05-26 | 2.993 | 6,756,387 | -7,484 | 0.33% | 20,221,600 |
| 2016-05-27 | 2016-05-25 | 2.982 | 6,763,871 | +20,581 | 0.33% | 20,171,700 |
| 2016-05-26 | 2016-05-24 | 2.929 | 6,743,290 | -29,936 | 0.33% | 19,749,921 |
| 2016-05-25 | 2016-05-23 | 2.929 | 6,773,226 | +5,613 | 0.34% | 19,837,599 |
| 2016-05-24 | 2016-05-20 | 2.918 | 6,767,613 | -7,484 | 0.34% | 19,748,819 |
| 2016-05-23 | 2016-05-19 | 2.886 | 6,775,097 | +39,292 | 0.34% | 19,553,399 |
| 2016-05-20 | 2016-05-18 | 2.940 | 6,735,805 | +24,323 | 0.33% | 19,799,999 |
| 2016-05-19 | 2016-05-17 | 2.993 | 6,711,482 | +41,164 | 0.33% | 20,087,201 |
| 2016-05-18 | 2016-05-16 | 2.940 | 6,670,318 | +24,323 | 0.33% | 19,607,499 |
| 2016-05-17 | 2016-05-13 | 2.886 | 6,645,995 | -295,627 | 0.33% | 19,180,801 |
| 2016-05-16 | 2016-05-12 | 2.929 | 6,941,622 | +114,135 | 0.34% | 20,330,801 |
| 2016-05-13 | 2016-05-11 | 2.982 | 6,827,487 | -24,324 | 0.34% | 20,361,420 |
| 2016-05-12 | 2016-05-10 | 2.961 | 6,851,811 | -215,171 | 0.34% | 20,287,481 |
| 2016-05-11 | 2016-05-09 | 2.950 | 7,066,982 | -239,496 | 0.35% | 20,849,039 |
| 2016-05-10 | 2016-05-06 | 2.982 | 7,306,478 | +346,146 | 0.36% | 21,789,901 |
| 2016-05-09 | 2016-05-05 | 3.089 | 6,960,332 | -28,066 | 0.34% | 21,501,600 |
| 2016-05-06 | 2016-05-04 | 3.078 | 6,988,398 | +13,097 | 0.35% | 21,513,600 |
| 2016-05-05 | 2016-05-03 | 3.046 | 6,975,301 | +203,946 | 0.35% | 21,249,601 |
| 2016-05-04 | 2016-04-29 | 3.014 | 6,771,355 | -5,614 | 0.34% | 20,411,159 |
| 2016-05-03 | 2016-04-28 | 3.046 | 6,776,969 | +121,619 | 0.34% | 20,645,401 |
| 2016-04-29 | 2016-04-27 | 3.046 | 6,655,350 | -9,355 | 0.33% | 20,274,901 |
| 2016-04-28 | 2016-04-26 | 3.121 | 6,664,705 | -93,553 | 0.33% | 20,802,080 |
| 2016-04-27 | 2016-04-25 | 3.164 | 6,758,258 | -33,679 | 0.34% | 21,383,040 |
| 2016-04-26 | 2016-04-22 | 3.250 | 6,791,937 | +16,840 | 0.34% | 22,070,400 |
| 2016-04-25 | 2016-04-21 | 3.207 | 6,775,097 | +117,876 | 0.34% | 21,725,998 |
| 2016-04-22 | 2016-04-20 | 3.239 | 6,657,221 | -59,874 | 0.33% | 21,561,480 |
| 2016-04-21 | 2016-04-19 | 3.239 | 6,717,095 | -82,326 | 0.33% | 21,755,401 |
| 2016-04-20 | 2016-04-18 | 3.153 | 6,799,421 | +140,329 | 0.34% | 21,440,599 |
| 2016-04-19 | 2016-04-15 | 3.228 | 6,659,092 | -183,364 | 0.33% | 21,496,360 |
| 2016-04-18 | 2016-04-14 | 3.121 | 6,842,456 | +106,651 | 0.34% | 21,356,881 |
| 2016-04-15 | 2016-04-13 | 3.111 | 6,735,805 | -357,372 | 0.33% | 20,951,999 |
| 2016-04-14 | 2016-04-12 | 3.025 | 7,093,177 | +284,400 | 0.35% | 21,457,059 |
| 2016-04-13 | 2016-04-11 | 3.046 | 6,808,777 | -112,263 | 0.34% | 20,742,301 |
| 2016-04-12 | 2016-04-08 | 2.961 | 6,921,040 | +76,713 | 0.34% | 20,492,460 |
| 2016-04-11 | 2016-04-07 | 2.993 | 6,844,327 | +106,651 | 0.34% | 20,484,801 |
| 2016-04-08 | 2016-04-06 | 3.004 | 6,737,676 | +69,229 | 0.33% | 20,237,619 |
| 2016-04-07 | 2016-04-05 | 2.929 | 6,668,447 | +84,197 | 0.33% | 19,530,719 |
| 2016-04-06 | 2016-04-01 | 3.025 | 6,584,250 | +72,972 | 0.33% | 19,917,541 |
| 2016-04-05 | 2016-03-31 | 3.046 | 6,511,278 | +41,163 | 0.32% | 19,835,999 |
| 2016-04-01 | 2016-03-30 | 3.068 | 6,470,115 | -39,292 | 0.32% | 19,848,919 |
| 2016-03-31 | 2016-03-29 | 3.014 | 6,509,407 | -24,324 | 0.32% | 19,621,559 |
| 2016-03-30 | 2016-03-24 | 2.993 | 6,533,731 | -130,974 | 0.32% | 19,555,200 |
| 2016-03-29 | 2016-03-23 | 3.046 | 6,664,705 | +510,798 | 0.33% | 20,303,400 |
| 2016-03-24 | 2016-03-22 | 3.132 | 6,153,907 | -149,684 | 0.31% | 19,273,541 |
| 2016-03-23 | 2016-03-21 | 3.057 | 6,303,591 | +177,750 | 0.31% | 19,270,680 |
| 2016-03-22 | 2016-03-18 | 3.036 | 6,125,841 | -250,721 | 0.30% | 18,596,321 |
| 2016-03-21 | 2016-03-17 | 2.897 | 6,376,562 | +84,197 | 0.32% | 18,471,359 |
| 2016-03-18 | 2016-03-16 | 2.758 | 6,292,365 | -280,658 | 0.31% | 17,353,081 |
| 2016-03-17 | 2016-03-15 | 2.822 | 6,573,023 | +91,681 | 0.33% | 18,548,639 |
| 2016-03-16 | 2016-03-14 | 2.875 | 6,481,342 | +86,069 | 0.32% | 18,636,321 |
| 2016-03-15 | 2016-03-11 | 2.726 | 6,395,273 | +1,871 | 0.32% | 17,431,800 |
| 2016-03-14 | 2016-03-10 | 2.662 | 6,393,402 | +166,524 | 0.32% | 17,016,660 |
| 2016-03-11 | 2016-03-09 | 2.715 | 6,226,878 | +183,364 | 0.31% | 16,906,241 |
| 2016-03-10 | 2016-03-08 | 2.822 | 6,043,514 | +179,621 | 0.30% | 17,054,399 |
| 2016-03-09 | 2016-03-07 | 2.940 | 5,863,893 | -101,037 | 0.29% | 17,237,001 |
| 2016-03-08 | 2016-03-04 | 2.950 | 5,964,930 | -26,195 | 0.30% | 17,597,761 |
| 2016-03-07 | 2016-03-03 | 2.886 | 5,991,125 | +63,616 | 0.30% | 17,290,801 |
| 2016-03-04 | 2016-03-02 | 2.940 | 5,927,509 | -39,292 | 0.29% | 17,424,001 |
| 2016-03-03 | 2016-03-01 | 2.865 | 5,966,801 | +69,229 | 0.30% | 17,093,040 |
| 2016-03-02 | 2016-02-29 | 2.768 | 5,897,572 | -74,842 | 0.29% | 16,327,361 |
| 2016-03-01 | 2016-02-26 | 2.811 | 5,972,414 | +144,071 | 0.30% | 16,789,920 |
| 2016-02-29 | 2016-02-25 | 2.801 | 5,828,343 | +101,037 | 0.29% | 16,322,601 |
| 2016-02-26 | 2016-02-24 | 2.918 | 5,727,306 | +52,390 | 0.28% | 16,713,061 |
| 2016-02-25 | 2016-02-23 | 2.982 | 5,674,916 | -39,292 | 0.28% | 16,924,140 |
| 2016-02-24 | 2016-02-22 | 2.982 | 5,714,208 | +174,008 | 0.28% | 17,041,320 |
| 2016-02-23 | 2016-02-19 | 2.875 | 5,540,200 | +18,711 | 0.28% | 15,930,180 |
| 2016-02-22 | 2016-02-18 | 2.875 | 5,521,489 | -59,874 | 0.27% | 15,876,379 |
| 2016-02-19 | 2016-02-17 | 2.875 | 5,581,363 | +18,710 | 0.28% | 16,048,540 |
| 2016-02-18 | 2016-02-16 | 2.875 | 5,562,653 | -119,747 | 0.28% | 15,994,741 |
| 2016-02-17 | 2016-02-15 | 2.790 | 5,682,400 | -97,295 | 0.28% | 15,853,139 |
| 2016-02-16 | 2016-02-12 | 2.662 | 5,779,695 | +78,584 | 0.29% | 15,383,220 |
| 2016-02-15 | 2016-02-11 | 2.768 | 5,701,111 | +58,003 | 0.28% | 15,783,461 |
| 2016-02-12 | 2016-02-05 | 2.865 | 5,643,108 | +43,034 | 0.28% | 16,165,760 |
| 2016-02-11 | 2016-02-04 | 2.907 | 5,600,074 | -1,871 | 0.28% | 16,281,921 |
| 2016-02-05 | 2016-02-03 | 2.907 | 5,601,945 | +14,969 | 0.28% | 16,287,361 |
| 2016-02-04 | 2016-02-02 | 3.004 | 5,586,976 | -31,808 | 0.28% | 16,781,319 |
| 2016-02-03 | 2016-02-01 | 2.854 | 5,618,784 | -54,261 | 0.28% | 16,036,019 |
| 2016-02-02 | 2016-01-29 | 2.886 | 5,673,045 | -5,613 | 0.29% | 16,372,800 |
| 2016-02-01 | 2016-01-28 | 2.736 | 5,678,658 | -1,040,308 | 0.29% | 15,539,200 |
| 2016-01-29 | 2016-01-27 | 2.694 | 6,718,966 | -422,859 | 0.35% | 18,098,641 |
| 2016-01-28 | 2016-01-26 | 2.694 | 7,141,825 | +686,678 | 0.37% | 19,237,681 |
| 2016-01-27 | 2016-01-25 | 2.801 | 6,455,147 | -688,549 | 0.33% | 18,078,001 |
| 2016-01-26 | 2016-01-22 | 2.768 | 7,143,696 | +26,195 | 0.37% | 19,777,241 |
| 2016-01-25 | 2016-01-21 | 2.662 | 7,117,501 | +72,971 | 0.37% | 18,943,920 |
| 2016-01-22 | 2016-01-20 | 2.854 | 7,044,530 | +16,840 | 0.36% | 20,105,101 |
| 2016-01-21 | 2016-01-19 | 2.993 | 7,027,690 | -72,971 | 0.36% | 21,033,599 |
| 2016-01-20 | 2016-01-18 | 2.758 | 7,100,661 | -18,711 | 0.37% | 19,582,199 |
| 2016-01-19 | 2016-01-15 | 2.768 | 7,119,372 | +39,292 | 0.37% | 19,709,900 |
| 2016-01-18 | 2016-01-14 | 2.940 | 7,080,080 | +119,748 | 0.37% | 20,812,001 |
| 2016-01-15 | 2016-01-13 | 2.918 | 6,960,332 | -82,327 | 0.36% | 20,311,200 |
| 2016-01-14 | 2016-01-12 | 2.918 | 7,042,659 | +26,195 | 0.36% | 20,551,441 |
| 2016-01-13 | 2016-01-11 | 2.929 | 7,016,464 | -5,613 | 0.36% | 20,550,000 |
| 2016-01-12 | 2016-01-08 | 3.046 | 7,022,077 | -20,582 | 0.36% | 21,392,100 |
| 2016-01-11 | 2016-01-07 | 2.972 | 7,042,659 | -76,713 | 0.36% | 20,927,841 |
| 2016-01-08 | 2016-01-06 | 3.217 | 7,119,372 | +44,905 | 0.37% | 22,906,100 |
| 2016-01-07 | 2016-01-05 | 3.228 | 7,074,467 | +82,327 | 0.37% | 22,837,241 |
| 2016-01-06 | 2016-01-04 | 3.239 | 6,992,140 | +72,971 | 0.36% | 22,646,220 |
| 2016-01-05 | 2015-12-31 | 3.431 | 6,919,169 | +69,229 | 0.36% | 23,741,160 |
| 2016-01-04 | 2015-12-29 | 3.399 | 6,849,940 | +24,324 | 0.35% | 23,283,961 |
| 2015-12-30 | 2015-12-28 | 3.346 | 6,825,616 | +140,329 | 0.35% | 22,836,480 |
| 2015-12-29 | 2015-12-24 | 3.463 | 6,685,287 | +138,458 | 0.35% | 23,153,041 |
| 2015-12-28 | 2015-12-22 | 3.431 | 6,546,829 | +50,519 | 0.34% | 22,463,582 |
| 2015-12-23 | 2015-12-21 | 3.399 | 6,496,310 | +69,229 | 0.34% | 22,081,920 |
| 2015-12-22 | 2015-12-18 | 3.431 | 6,427,081 | +16,840 | 0.33% | 22,052,700 |
| 2015-12-21 | 2015-12-17 | 3.495 | 6,410,241 | +512,669 | 0.33% | 22,406,039 |
| 2015-12-18 | 2015-12-16 | 3.495 | 5,897,572 | -222,656 | 0.31% | 20,614,081 |
| 2015-12-17 | 2015-12-15 | 3.367 | 6,120,228 | +312,467 | 0.32% | 20,607,302 |
| 2015-12-16 | 2015-12-14 | 3.410 | 5,807,761 | -102,908 | 0.30% | 19,803,520 |
| 2015-12-15 | 2015-12-11 | 3.335 | 5,910,669 | +217,042 | 0.31% | 19,712,160 |
| 2015-12-14 | 2015-12-10 | 3.517 | 5,693,627 | +43,035 | 0.30% | 20,022,942 |
| 2015-12-11 | 2015-12-09 | 3.559 | 5,650,592 | -39,292 | 0.29% | 20,113,199 |
| 2015-12-10 | 2015-12-08 | 3.538 | 5,689,884 | +228,269 | 0.30% | 20,131,419 |
| 2015-12-09 | 2015-12-07 | 3.698 | 5,461,615 | -39,293 | 0.28% | 20,199,478 |
| 2015-12-08 | 2015-12-04 | 3.720 | 5,500,908 | +48,648 | 0.29% | 20,462,401 |
| 2015-12-07 | 2015-12-03 | 3.784 | 5,452,260 | -9,355 | 0.28% | 20,631,119 |
| 2015-12-04 | 2015-12-02 | 3.752 | 5,461,615 | -93,553 | 0.28% | 20,491,378 |
| 2015-12-03 | 2015-12-01 | 3.741 | 5,555,168 | +14,968 | 0.29% | 20,782,999 |
| 2015-12-02 | 2015-11-30 | 3.795 | 5,540,200 | -20,581 | 0.29% | 21,023,101 |
| 2015-12-01 | 2015-11-27 | 3.784 | 5,560,781 | +565,059 | 0.29% | 21,041,758 |
| 2015-11-30 | 2015-11-26 | 3.944 | 4,995,722 | +194,590 | 0.26% | 19,704,599 |
| 2015-11-27 | 2015-11-25 | 4.030 | 4,801,132 | +164,653 | 0.25% | 19,347,639 |
| 2015-11-26 | 2015-11-24 | 4.051 | 4,636,479 | +56,131 | 0.24% | 18,783,239 |
| 2015-11-25 | 2015-11-23 | 4.040 | 4,580,348 | +20,582 | 0.24% | 18,506,882 |
| 2015-11-24 | 2015-11-20 | 4.083 | 4,559,766 | -181,492 | 0.24% | 18,618,680 |
| 2015-11-23 | 2015-11-19 | 3.987 | 4,741,258 | -151,556 | 0.25% | 18,903,638 |
| 2015-11-20 | 2015-11-18 | 3.827 | 4,892,814 | +104,779 | 0.25% | 18,723,400 |
| 2015-11-19 | 2015-11-17 | 3.805 | 4,788,035 | -1,255,479 | 0.25% | 18,220,080 |
| 2015-11-18 | 2015-11-16 | 3.688 | 6,043,514 | +325,564 | 0.31% | 22,286,999 |
| 2015-11-17 | 2015-11-13 | 3.763 | 5,717,950 | +97,295 | 0.30% | 21,514,239 |
| 2015-11-16 | 2015-11-12 | 3.816 | 5,620,655 | +61,745 | 0.29% | 21,448,559 |
| 2015-11-13 | 2015-11-11 | 3.741 | 5,558,910 | +50,518 | 0.29% | 20,796,998 |
| 2015-11-12 | 2015-11-10 | 3.741 | 5,508,392 | +16,840 | 0.29% | 20,608,000 |
| 2015-11-11 | 2015-11-09 | 3.816 | 5,491,552 | +656,741 | 0.29% | 20,955,899 |
| 2015-11-10 | 2015-11-06 | 3.859 | 4,834,811 | -1,453,812 | 0.25% | 18,656,479 |
| 2015-11-09 | 2015-11-05 | 3.677 | 6,288,623 | +536,994 | 0.33% | 23,123,681 |
| 2015-11-06 | 2015-11-04 | 3.752 | 5,751,629 | -630,547 | 0.30% | 21,579,479 |
| 2015-11-05 | 2015-11-03 | 3.527 | 6,382,176 | -817,651 | 0.33% | 22,512,602 |
| 2015-11-04 | 2015-11-02 | 3.495 | 7,199,827 | -26,195 | 0.37% | 25,165,919 |
| 2015-11-03 | 2015-10-30 | 3.613 | 7,226,022 | -48,648 | 0.38% | 26,107,119 |
| 2015-11-02 | 2015-10-29 | 3.698 | 7,274,670 | -276,916 | 0.38% | 26,904,961 |
| 2015-10-30 | 2015-10-28 | 3.517 | 7,551,586 | +267,561 | 0.39% | 26,556,879 |
| 2015-10-29 | 2015-10-27 | 3.581 | 7,284,025 | +1,371,485 | 0.38% | 26,083,100 |
| 2015-10-28 | 2015-10-26 | 3.485 | 5,912,540 | -13,098 | 0.31% | 20,603,199 |
| 2015-10-27 | 2015-10-23 | 3.527 | 5,925,638 | -263,819 | 0.31% | 20,902,201 |
| 2015-10-26 | 2015-10-22 | 3.485 | 6,189,457 | -314,337 | 0.32% | 21,568,161 |
| 2015-10-23 | 2015-10-20 | 3.592 | 6,503,794 | -9,355 | 0.34% | 23,358,719 |
| 2015-10-22 | 2015-10-19 | 3.581 | 6,513,149 | -246,980 | 0.34% | 23,322,698 |
| 2015-10-20 | 2015-10-16 | 3.624 | 6,760,129 | -250,722 | 0.35% | 24,496,140 |
| 2015-10-19 | 2015-10-15 | 3.527 | 7,010,851 | -43,034 | 0.36% | 24,730,201 |
| 2015-10-16 | 2015-10-14 | 3.463 | 7,053,885 | +725,970 | 0.37% | 24,429,600 |
| 2015-10-15 | 2015-10-13 | 3.581 | 6,327,915 | -144,071 | 0.33% | 22,659,401 |
| 2015-10-14 | 2015-10-12 | 3.517 | 6,471,986 | -142,201 | 0.34% | 22,760,219 |
| 2015-10-13 | 2015-10-09 | 3.388 | 6,614,187 | -555,704 | 0.34% | 22,411,901 |
| 2015-10-12 | 2015-10-08 | 3.335 | 7,169,891 | +132,846 | 0.37% | 23,911,682 |
| 2015-10-09 | 2015-10-07 | 3.378 | 7,037,045 | -222,656 | 0.37% | 23,769,518 |
| 2015-10-08 | 2015-10-06 | 3.175 | 7,259,701 | +63,616 | 0.38% | 23,047,199 |
| 2015-10-07 | 2015-10-05 | 3.271 | 7,196,085 | +136,587 | 0.37% | 23,537,519 |
| 2015-10-06 | 2015-10-02 | 3.271 | 7,059,498 | -33,679 | 0.37% | 23,090,760 |
| 2015-10-05 | 2015-09-30 | 3.175 | 7,093,177 | +1,871 | 0.37% | 22,518,539 |
| 2015-10-02 | 2015-09-29 | 3.089 | 7,091,306 | -392,922 | 0.37% | 21,906,200 |
| 2015-09-30 | 2015-09-25 | 3.111 | 7,484,228 | +278,787 | 0.39% | 23,280,000 |
| 2015-09-29 | 2015-09-24 | 3.217 | 7,205,441 | +478,991 | 0.38% | 23,183,021 |
| 2015-09-25 | 2015-09-23 | 3.228 | 6,726,450 | -119,748 | 0.35% | 21,713,800 |
| 2015-09-24 | 2015-09-22 | 3.217 | 6,846,198 | +101,037 | 0.36% | 22,027,181 |
| 2015-09-23 | 2015-09-21 | 3.346 | 6,745,161 | +192,719 | 0.35% | 22,567,301 |
| 2015-09-22 | 2015-09-18 | 3.314 | 6,552,442 | +239,496 | 0.34% | 21,712,401 |
| 2015-09-21 | 2015-09-17 | 3.036 | 6,312,946 | +41,163 | 0.33% | 19,164,319 |
| 2015-09-18 | 2015-09-16 | 3.111 | 6,271,783 | -520,154 | 0.33% | 19,508,640 |
| 2015-09-17 | 2015-09-15 | 2.907 | 6,791,937 | +108,521 | 0.36% | 19,747,200 |
| 2015-09-16 | 2015-09-14 | 2.897 | 6,683,416 | -222,655 | 0.35% | 19,360,241 |
| 2015-09-15 | 2015-09-11 | 3.004 | 6,906,071 | +117,876 | 0.36% | 20,743,419 |
| 2015-09-14 | 2015-09-10 | 2.982 | 6,788,195 | +241,366 | 0.36% | 20,244,240 |
| 2015-09-11 | 2015-09-09 | 3.036 | 6,546,829 | -136,587 | 0.34% | 19,874,321 |
| 2015-09-10 | 2015-09-08 | 2.875 | 6,683,416 | -13,097 | 0.35% | 19,217,361 |
| 2015-09-09 | 2015-09-07 | 2.608 | 6,696,513 | -18,711 | 0.35% | 17,465,520 |
| 2015-09-08 | 2015-09-04 | 2.555 | 6,715,224 | +18,711 | 0.35% | 17,155,421 |
| 2015-09-07 | 2015-09-02 | 2.630 | 6,696,513 | -190,848 | 0.35% | 17,608,680 |
| 2015-09-04 | 2015-09-01 | 2.608 | 6,887,361 | +93,553 | 0.36% | 17,963,280 |
| 2015-09-02 | 2015-08-31 | 2.715 | 6,793,808 | +9,355 | 0.36% | 18,445,480 |
| 2015-09-01 | 2015-08-28 | 2.833 | 6,784,453 | -59,874 | 0.36% | 19,217,801 |
| 2015-08-31 | 2015-08-27 | 2.875 | 6,844,327 | +43,035 | 0.36% | 19,680,041 |
| 2015-08-28 | 2015-08-26 | 2.587 | 6,801,292 | +93,553 | 0.36% | 17,593,399 |
| 2015-08-27 | 2015-08-25 | 2.587 | 6,707,739 | -147,814 | 0.35% | 17,351,399 |
| 2015-08-26 | 2015-08-24 | 2.491 | 6,855,553 | +217,043 | 0.36% | 17,074,240 |
| 2015-08-25 | 2015-08-21 | 2.918 | 6,638,510 | +93,553 | 0.35% | 19,372,079 |
| 2015-08-24 | 2015-08-20 | 3.057 | 6,544,957 | +106,650 | 0.34% | 20,008,559 |
| 2015-08-21 | 2015-08-19 | 3.121 | 6,438,307 | -1,195,606 | 0.34% | 20,095,439 |
| 2015-08-20 | 2015-08-18 | 3.057 | 7,633,913 | +239,496 | 0.40% | 23,337,601 |
| 2015-08-19 | 2015-08-17 | 3.185 | 7,394,417 | +33,679 | 0.39% | 23,553,919 |
| 2015-08-18 | 2015-08-14 | 3.239 | 7,360,738 | +37,421 | 0.39% | 23,840,039 |
| 2015-08-17 | 2015-08-13 | 3.271 | 7,323,317 | +108,521 | 0.38% | 23,953,679 |
| 2015-08-14 | 2015-08-12 | 3.185 | 7,214,796 | +112,264 | 0.38% | 22,981,760 |
| 2015-08-13 | 2015-08-11 | 3.388 | 7,102,532 | -18,711 | 0.37% | 24,066,638 |
| 2015-08-12 | 2015-08-10 | 3.474 | 7,121,243 | +306,853 | 0.37% | 24,739,000 |
| 2015-08-11 | 2015-08-07 | 3.271 | 6,814,390 | -7,484 | 0.36% | 22,289,041 |
| 2015-08-10 | 2015-08-06 | 3.100 | 6,821,874 | +110,392 | 0.36% | 21,146,800 |
| 2015-08-07 | 2015-08-05 | 3.153 | 6,711,482 | +269,433 | 0.35% | 21,163,301 |
| 2015-08-06 | 2015-08-04 | 3.175 | 6,442,049 | -31,808 | 0.34% | 20,451,419 |
| 2015-08-05 | 2015-08-03 | 2.950 | 6,473,857 | +74,842 | 0.34% | 19,099,199 |
| 2015-08-04 | 2015-07-31 | 3.100 | 6,399,015 | +237,624 | 0.34% | 19,836,000 |
| 2015-08-03 | 2015-07-30 | 3.196 | 6,161,391 | +114,135 | 0.32% | 19,692,141 |
| 2015-07-31 | 2015-07-29 | 3.314 | 6,047,256 | +482,732 | 0.32% | 20,038,399 |
| 2015-07-30 | 2015-07-28 | 3.292 | 5,564,524 | -159,039 | 0.29% | 18,319,841 |
| 2015-07-29 | 2015-07-27 | 3.207 | 5,723,563 | -20,582 | 0.30% | 18,353,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 5,744,145 | +314,338 | 0.30% | 21,428,600 |
| 2015-07-27 | 2015-07-23 | 3.816 | 5,429,807 | +237,624 | 0.28% | 20,720,278 |
| 2015-07-24 | 2015-07-22 | 3.773 | 5,192,183 | -33,679 | 0.27% | 19,591,499 |
| 2015-07-23 | 2015-07-21 | 3.880 | 5,225,862 | -31,808 | 0.27% | 20,277,179 |
| 2015-07-22 | 2015-07-20 | 3.934 | 5,257,670 | +84,197 | 0.28% | 20,681,599 |
| 2015-07-21 | 2015-07-17 | 3.902 | 5,173,473 | +432,215 | 0.27% | 20,184,501 |
| 2015-07-20 | 2015-07-16 | 3.677 | 4,741,258 | -80,456 | 0.25% | 17,433,918 |
| 2015-07-17 | 2015-07-15 | 3.613 | 4,821,714 | +246,980 | 0.25% | 17,420,520 |
| 2015-07-16 | 2015-07-14 | 3.923 | 4,574,734 | -239,496 | 0.24% | 17,946,298 |
| 2015-07-15 | 2015-07-13 | 3.912 | 4,814,230 | -278,787 | 0.25% | 18,834,361 |
| 2015-07-14 | 2015-07-10 | 3.666 | 5,093,017 | +1,927,189 | 0.27% | 18,672,919 |
| 2015-07-09 | 2015-07-07 | 2.715 | 3,165,828 | -1,077,729 | 0.17% | 8,595,359 |
| 2015-07-08 | 2015-07-06 | 3.217 | 4,243,557 | +74,842 | 0.22% | 13,653,359 |
| 2015-07-07 | 2015-07-03 | 3.891 | 4,168,715 | -106,650 | 0.22% | 16,219,840 |
| 2015-07-06 | 2015-07-02 | 4.233 | 4,275,365 | +112,263 | 0.22% | 18,097,199 |
| 2015-07-03 | 2015-06-30 | 4.522 | 4,163,102 | -166,524 | 0.22% | 18,823,501 |
| 2015-07-02 | 2015-06-29 | 4.340 | 4,329,626 | +164,653 | 0.23% | 18,789,680 |
| 2015-06-30 | 2015-06-26 | 4.842 | 4,164,973 | +336,790 | 0.22% | 20,167,560 |
| 2015-06-29 | 2015-06-25 | 5.013 | 3,828,183 | -35,550 | 0.20% | 19,191,482 |
| 2015-06-26 | 2015-06-24 | 5.088 | 3,863,733 | +26,195 | 0.20% | 19,658,801 |
| 2015-06-25 | 2015-06-23 | 5.141 | 3,837,538 | +138,458 | 0.20% | 19,730,620 |
| 2015-06-24 | 2015-06-22 | 5.141 | 3,699,080 | -63,616 | 0.19% | 19,018,741 |
| 2015-06-23 | 2015-06-19 | 5.035 | 3,762,696 | +542,607 | 0.20% | 18,943,622 |
| 2015-06-22 | 2015-06-18 | 5.270 | 3,220,089 | -59,874 | 0.17% | 16,969,059 |
| 2015-06-19 | 2015-06-17 | 5.216 | 3,279,963 | -188,977 | 0.17% | 17,109,280 |
| 2015-06-18 | 2015-06-16 | 4.746 | 3,468,940 | -37,421 | 0.18% | 16,463,521 |
| 2015-06-17 | 2015-06-15 | 4.981 | 3,506,361 | +74,842 | 0.18% | 17,465,681 |
| 2015-06-16 | 2015-06-12 | 5.227 | 3,431,519 | +256,335 | 0.18% | 17,936,522 |
| 2015-06-15 | 2015-06-11 | 5.270 | 3,175,184 | -82,326 | 0.17% | 16,732,421 |
| 2015-06-12 | 2015-06-10 | 4.970 | 3,257,510 | -377,954 | 0.17% | 16,191,299 |
| 2015-06-11 | 2015-06-09 | 4.810 | 3,635,464 | -82,326 | 0.19% | 17,487,001 |
| 2015-06-10 | 2015-06-08 | 5.216 | 3,717,790 | +110,392 | 0.19% | 19,393,118 |
| 2015-06-09 | 2015-06-05 | 5.387 | 3,607,398 | +11,226 | 0.19% | 19,434,240 |
| 2015-06-08 | 2015-06-04 | 5.526 | 3,596,172 | +11,227 | 0.19% | 19,873,482 |
| 2015-06-05 | 2015-06-03 | 5.665 | 3,584,945 | +284,400 | 0.19% | 20,309,599 |
| 2015-06-04 | 2015-06-02 | 5.794 | 3,300,545 | +63,616 | 0.17% | 19,121,762 |
| 2015-06-03 | 2015-06-01 | 6.039 | 3,236,929 | +104,780 | 0.17% | 19,549,002 |
| 2015-06-02 | 2015-05-29 | 5.836 | 3,132,149 | +52,389 | 0.16% | 18,280,077 |
| 2015-06-01 | 2015-05-28 | 5.345 | 3,079,760 | +63,616 | 0.16% | 16,460,001 |
| 2015-05-29 | 2015-05-27 | 5.387 | 3,016,144 | +16,840 | 0.16% | 16,248,960 |
| 2015-05-28 | 2015-05-26 | 5.430 | 2,999,304 | +1,871 | 0.16% | 16,286,478 |
| 2015-05-27 | 2015-05-22 | 5.174 | 2,997,433 | -87,940 | 0.16% | 15,507,358 |
| 2015-05-26 | 2015-05-21 | 5.152 | 3,085,373 | -87,940 | 0.16% | 15,896,360 |
| 2015-05-22 | 2015-05-20 | 5.270 | 3,173,313 | +18,711 | 0.17% | 16,722,562 |
| 2015-05-21 | 2015-05-19 | 5.366 | 3,154,602 | -18,711 | 0.17% | 16,927,439 |
| 2015-05-20 | 2015-05-18 | 5.419 | 3,173,313 | +78,585 | 0.17% | 17,197,442 |
| 2015-05-19 | 2015-05-15 | 5.163 | 3,094,728 | +525,767 | 0.16% | 15,977,638 |
| 2015-05-18 | 2015-05-14 | 5.280 | 2,568,961 | -136,587 | 0.13% | 13,565,238 |
| 2015-05-15 | 2015-05-13 | 4.660 | 2,705,548 | -153,427 | 0.14% | 12,609,118 |
| 2015-05-14 | 2015-05-12 | 4.436 | 2,858,975 | -1,871 | 0.15% | 12,682,399 |
| 2015-05-13 | 2015-05-11 | 4.361 | 2,860,846 | -84,198 | 0.15% | 12,476,639 |
| 2015-05-12 | 2015-05-08 | 4.286 | 2,945,044 | +220,785 | 0.15% | 12,623,481 |
| 2015-05-11 | 2015-05-07 | 4.051 | 2,724,259 | +130,974 | 0.15% | 11,036,480 |
| 2015-05-08 | 2015-05-06 | 4.276 | 2,593,285 | +254,464 | 0.14% | 11,088,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 2,338,821 | +275,045 | 0.13% | 10,474,999 |
| 2015-04-30 | 2015-04-28 | 4.735 | 2,063,776 | +7,484 | 0.11% | 9,772,580 |
| 2015-04-29 | 2015-04-27 | 4.735 | 2,056,292 | -321,821 | 0.12% | 9,737,142 |
| 2015-04-28 | 2015-04-24 | 4.479 | 2,378,113 | +576,285 | 0.14% | 10,650,978 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,801,828 | +948,626 | 0.10% | 7,723,260 |
| 2015-04-24 | 2015-04-22 | 4.671 | 853,202 | +140,329 | 0.05% | 3,985,440 |
| 2015-04-23 | 2015-04-21 | 4.554 | 712,873 | +20,582 | 0.04% | 3,246,121 |
| 2015-04-22 | 2015-04-20 | 4.137 | 692,291 | +7,484 | 0.04% | 2,863,800 |
| 2015-04-21 | 2015-04-17 | 4.340 | 684,807 | +67,358 | 0.04% | 2,971,921 |
| 2015-04-20 | 2015-04-16 | 4.703 | 617,449 | +132,845 | 0.04% | 2,904,001 |
| 2015-04-17 | 2015-04-15 | 4.650 | 484,604 | +7,484 | 0.03% | 2,253,301 |
| 2015-04-16 | 2015-04-14 | 4.703 | 477,120 | +26,195 | 0.03% | 2,244,002 |
| 2015-04-15 | 2015-04-13 | 5.227 | 450,925 | -248,850 | 0.03% | 2,356,981 |
| 2015-04-14 | 2015-04-10 | 4.928 | 699,775 | -69,229 | 0.04% | 3,448,278 |
| 2015-04-13 | 2015-04-09 | 4.682 | 769,004 | +117,876 | 0.04% | 3,600,358 |
| 2015-04-10 | 2015-04-08 | 4.874 | 651,128 | +44,906 | 0.04% | 3,173,761 |
| 2015-04-09 | 2015-04-02 | 3.421 | 606,222 | +37,421 | 0.03% | 2,073,598 |
| 2015-04-08 | 2015-04-01 | 3.356 | 568,801 | +33,679 | 0.03% | 1,909,119 |
| 2015-04-02 | 2015-03-31 | 3.388 | 535,122 | +65,487 | 0.03% | 1,813,239 |
| 2015-04-01 | 2015-03-30 | 3.592 | 469,635 | +3,742 | 0.03% | 1,686,719 |
| 2015-03-31 | 2015-03-27 | 3.089 | 465,893 | -3,742 | 0.03% | 1,439,219 |
| 2015-03-30 | 2015-03-26 | 3.068 | 469,635 | +35,550 | 0.03% | 1,440,739 |
| 2015-03-27 | 2015-03-25 | 3.100 | 434,085 | +5,613 | 0.02% | 1,345,599 |
| 2015-03-26 | 2015-03-24 | 3.025 | 428,472 | -168,395 | 0.02% | 1,296,140 |
| 2015-03-25 | 2015-03-23 | 2.940 | 596,867 | +31,808 | 0.03% | 1,754,499 |
| 2015-03-24 | 2015-03-20 | 2.950 | 565,059 | -48,648 | 0.03% | 1,667,039 |
| 2015-03-23 | 2015-03-19 | 2.907 | 613,707 | +56,132 | 0.03% | 1,784,321 |
| 2015-03-20 | 2015-03-18 | 2.961 | 557,575 | +13,097 | 0.03% | 1,650,920 |
| 2015-03-18 | 2015-03-16 | 3.036 | 544,478 | -82,326 | 0.03% | 1,652,881 |
| 2015-03-13 | 2015-03-11 | 2.683 | 626,804 | +117,876 | 0.04% | 1,681,700 |
| 2015-03-11 | 2015-03-09 | 2.576 | 508,928 | +1,872 | 0.03% | 1,311,041 |
| 2015-03-10 | 2015-03-06 | 2.544 | 507,056 | +37,421 | 0.03% | 1,289,959 |
| 2015-03-09 | 2015-03-05 | 2.501 | 469,635 | -39,293 | 0.03% | 1,174,679 |
| 2015-03-05 | 2015-03-03 | 2.544 | 508,928 | -46,776 | 0.03% | 1,294,721 |
| 2015-02-25 | 2015-02-23 | 2.651 | 555,704 | -99,166 | 0.03% | 1,473,120 |
| 2015-02-24 | 2015-02-18 | 2.630 | 654,870 | +7,484 | 0.04% | 1,722,000 |
| 2015-02-17 | 2015-02-13 | 2.555 | 647,386 | +5,613 | 0.04% | 1,653,881 |
| 2015-02-16 | 2015-02-12 | 2.555 | 641,773 | +1,871 | 0.04% | 1,639,541 |
| 2015-02-12 | 2015-02-10 | 2.630 | 639,902 | +89,811 | 0.04% | 1,682,641 |
| 2015-02-06 | 2015-02-04 | 2.587 | 550,091 | -3,742 | 0.03% | 1,422,961 |
| 2015-02-05 | 2015-02-03 | 2.630 | 553,833 | +7,484 | 0.03% | 1,456,320 |
| 2015-02-04 | 2015-02-02 | 2.587 | 546,349 | -97,295 | 0.03% | 1,413,281 |
| 2015-01-30 | 2015-01-28 | 2.651 | 643,644 | +93,553 | 0.04% | 1,706,241 |
| 2015-01-29 | 2015-01-27 | 2.587 | 550,091 | -101,037 | 0.03% | 1,422,961 |
| 2015-01-28 | 2015-01-26 | 2.587 | 651,128 | +101,037 | 0.04% | 1,684,320 |
| 2015-01-26 | 2015-01-22 | 2.437 | 550,091 | +82,327 | 0.03% | 1,340,641 |
| 2015-01-23 | 2015-01-21 | 2.437 | 467,764 | -93,553 | 0.03% | 1,139,999 |
| 2015-01-21 | 2015-01-19 | 2.384 | 561,317 | -3,742 | 0.03% | 1,338,000 |
| 2015-01-16 | 2015-01-14 | 2.459 | 565,059 | +3,742 | 0.03% | 1,389,199 |
| 2015-01-13 | 2015-01-09 | 2.523 | 561,317 | +93,553 | 0.03% | 1,416,000 |
| 2015-01-12 | 2015-01-08 | 2.512 | 467,764 | +48,647 | 0.03% | 1,174,999 |
| 2015-01-09 | 2015-01-07 | 2.544 | 419,117 | -24,324 | 0.02% | 1,066,241 |
| 2015-01-08 | 2015-01-06 | 2.448 | 443,441 | -1,871 | 0.03% | 1,085,461 |
| 2015-01-06 | 2015-01-02 | 2.362 | 445,312 | +24,324 | 0.03% | 1,051,961 |
| 2015-01-05 | 2014-12-31 | 2.330 | 420,988 | -46,776 | 0.02% | 981,000 |
| 2015-01-02 | 2014-12-29 | 2.309 | 467,764 | +3,742 | 0.03% | 1,079,999 |
| 2014-12-30 | 2014-12-24 | 2.384 | 464,022 | +29,937 | 0.03% | 1,106,080 |
| 2014-12-22 | 2014-12-18 | 2.416 | 434,085 | -93,553 | 0.02% | 1,048,639 |
| 2014-12-19 | 2014-12-17 | 2.426 | 527,638 | +26,195 | 0.03% | 1,280,280 |
| 2014-12-17 | 2014-12-15 | 2.544 | 501,443 | -121,619 | 0.03% | 1,275,679 |
| 2014-12-16 | 2014-12-12 | 2.555 | 623,062 | -48,647 | 0.04% | 1,591,740 |
| 2014-12-15 | 2014-12-11 | 2.491 | 671,709 | +24,323 | 0.04% | 1,672,939 |
| 2014-12-12 | 2014-12-10 | 2.544 | 647,386 | +426,601 | 0.04% | 1,646,961 |
| 2014-12-11 | 2014-12-09 | 2.437 | 220,785 | -43,034 | 0.01% | 538,081 |
| 2014-12-10 | 2014-12-08 | 2.480 | 263,819 | -3,742 | 0.02% | 654,240 |
| 2014-12-09 | 2014-12-05 | 2.469 | 267,561 | +14,968 | 0.02% | 660,660 |
| 2014-12-08 | 2014-12-04 | 2.565 | 252,593 | -16,839 | 0.01% | 648,001 |
| 2014-12-05 | 2014-12-03 | 2.597 | 269,432 | +84,197 | 0.02% | 699,839 |
| 2014-12-04 | 2014-12-02 | 2.672 | 185,235 | +63,616 | 0.01% | 495,001 |
| 2014-12-02 | 2014-11-28 | 2.726 | 121,619 | +20,582 | 0.01% | 331,501 |
| 2014-12-01 | 2014-11-27 | 2.747 | 101,037 | -37,421 | 0.01% | 277,560 |
| 2014-11-28 | 2014-11-26 | 2.811 | 138,458 | +54,260 | 0.01% | 389,239 |
| 2014-11-27 | 2014-11-25 | 2.833 | 84,198 | +14,969 | 0.00% | 238,501 |
| 2014-11-26 | 2014-11-24 | 2.875 | 69,229 | +22,453 | 0.00% | 199,060 |
| 2014-11-25 | 2014-11-21 | 2.865 | 46,776 | +3,742 | 0.00% | 133,999 |
| 2014-11-21 | 2014-11-19 | 2.801 | 43,034 | -26,195 | 0.00% | 120,519 |
| 2014-11-20 | 2014-11-18 | 2.779 | 69,229 | -159,040 | 0.00% | 192,400 |
| 2014-11-19 | 2014-11-17 | 2.875 | 228,269 | -72,971 | 0.01% | 656,360 |
| 2014-11-18 | 2014-11-14 | 2.972 | 301,240 | +241,366 | 0.02% | 895,159 |
| 2014-11-17 | 2014-11-13 | 2.865 | 59,874 | -50,518 | 0.00% | 171,521 |
| 2014-11-14 | 2014-11-12 | 2.897 | 110,392 | +28,065 | 0.01% | 319,779 |
| 2014-11-13 | 2014-11-11 | 2.907 | 82,327 | +16,840 | 0.00% | 239,361 |
| 2014-11-12 | 2014-11-10 | 2.897 | 65,487 | +37,421 | 0.00% | 189,700 |
| 2014-11-11 | 2014-11-07 | 2.801 | 28,066 | +3,742 | 0.00% | 78,600 |
| 2014-11-07 | 2014-11-05 | 2.694 | 24,324 | +22,453 | 0.00% | 65,521 |
| 2014-10-28 | 2014-10-24 | 2.779 | 1,871 | -58,003 | 0.00% | 5,200 |
| 2014-10-22 | 2014-10-20 | 2.790 | 59,874 | +31,808 | 0.00% | 167,040 |
| 2014-10-21 | 2014-10-17 | 2.747 | 28,066 | +26,195 | 0.00% | 77,100 |
| 2014-10-13 | 2014-10-09 | 2.833 | 1,871 | -20,582 | 0.00% | 5,300 |
| 2014-10-09 | 2014-10-07 | 2.865 | 22,453 | +16,840 | 0.00% | 64,321 |
| 2014-10-08 | 2014-10-06 | 2.886 | 5,613 | +5,613 | 0.00% | 16,200 |
| 2014-09-24 | 2014-09-22 | 2.822 | 0 | -9,355 | ||
| 2014-09-23 | 2014-09-19 | 2.940 | 9,355 | +9,355 | 0.00% | 27,499 |
| 2014-08-15 | 2014-08-13 | 2.747 | 0 | -9,355 | ||
| 2014-08-05 | 2014-08-01 | 2.555 | 9,355 | -18,711 | 0.00% | 23,899 |
| 2014-08-04 | 2014-07-31 | 2.597 | 28,066 | +7,484 | 0.00% | 72,900 |
| 2014-08-01 | 2014-07-30 | 2.662 | 20,582 | -9,355 | 0.00% | 54,781 |
| 2014-07-30 | 2014-07-28 | 2.480 | 29,937 | -1,871 | 0.00% | 74,240 |
| 2014-07-29 | 2014-07-25 | 2.426 | 31,808 | -5,613 | 0.00% | 77,180 |
| 2014-07-23 | 2014-07-21 | 2.352 | 37,421 | -7,484 | 0.00% | 88,000 |
| 2014-07-22 | 2014-07-18 | 2.384 | 44,905 | +5,613 | 0.00% | 107,039 |
| 2014-07-17 | 2014-07-15 | 2.426 | 39,292 | -9,355 | 0.00% | 95,340 |
| 2014-07-10 | 2014-07-08 | 2.426 | 48,647 | -9,356 | 0.00% | 118,039 |
| 2014-07-03 | 2014-06-30 | 2.362 | 58,003 | +5,613 | 0.00% | 137,021 |
| 2014-06-30 | 2014-06-26 | 2.394 | 52,390 | -5,613 | 0.00% | 125,441 |
| 2014-05-26 | 2014-05-22 | 2.459 | 58,003 | -9,355 | 0.00% | 142,601 |
| 2014-05-22 | 2014-05-20 | 2.437 | 67,358 | +9,355 | 0.00% | 164,160 |
| 2014-05-21 | 2014-05-19 | 2.287 | 58,003 | +3,742 | 0.00% | 132,681 |
| 2014-05-20 | 2014-05-16 | 2.309 | 54,261 | +44,906 | 0.00% | 125,281 |
| 2014-05-16 | 2014-05-14 | 2.309 | 9,355 | +5,613 | 0.00% | 21,599 |
| 2014-03-31 | 2014-03-27 | 2.790 | 3,742 | -18,711 | 0.00% | 10,440 |
| 2014-03-28 | 2014-03-26 | 3.025 | 22,453 | +18,711 | 0.00% | 67,921 |
| 2014-03-25 | 2014-03-21 | 3.196 | 3,742 | -1,871 | 0.00% | 11,960 |
| 2014-03-13 | 2014-03-11 | 3.303 | 5,613 | -14,969 | 0.00% | 18,539 |
| 2014-03-12 | 2014-03-10 | 2.982 | 20,582 | +1,871 | 0.00% | 61,381 |
| 2014-03-10 | 2014-03-06 | 3.089 | 18,711 | -1,871 | 0.00% | 57,801 |
| 2014-03-07 | 2014-03-05 | 2.801 | 20,582 | +7,485 | 0.00% | 57,641 |
| 2014-03-06 | 2014-03-04 | 2.779 | 13,097 | -7,485 | 0.00% | 36,399 |
| 2014-03-04 | 2014-02-28 | 2.523 | 20,582 | +3,742 | 0.00% | 51,921 |
| 2014-03-03 | 2014-02-27 | 2.533 | 16,840 | +1,872 | 0.00% | 42,661 |
| 2014-02-26 | 2014-02-24 | 2.523 | 14,968 | +7,484 | 0.00% | 37,759 |
| 2014-02-25 | 2014-02-21 | 2.512 | 7,484 | +1,871 | 0.00% | 18,799 |
| 2014-02-24 | 2014-02-20 | 2.544 | 5,613 | +1,871 | 0.00% | 14,280 |
| 2014-02-21 | 2014-02-19 | 2.597 | 3,742 | +3,742 | 0.00% | 9,720 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy