History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.143 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.113 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.143 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.244 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.507 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.497 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.456 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.002 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.789 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.648 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.688 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.537 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.304 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.153 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.113 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.568 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.557 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.204 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.123 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.042 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.346 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.497 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.659 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.992 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.709 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.245 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.578 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.548 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.972 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.164 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.042 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.265 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.689 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.598 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.537 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.103 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.052 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.941 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.911 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.739 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.638 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.769 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.699 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.779 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.749 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.274 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.163 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.214 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.477 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.365 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.487 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.497 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.527 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.436 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.376 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.507 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.466 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.931 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.628 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.749 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.164 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.608 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.416 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.457 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.184 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.325 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.931 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.689 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.861 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.992 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.164 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.658 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.456 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.729 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.507 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.790 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.467 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.538 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.568 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.274 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.547 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.203 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.214 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.072 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.072 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.941 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.779 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.799 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.678 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.779 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.759 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.769 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.749 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.799 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.779 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.688 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.688 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.739 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.627 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.617 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.607 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.648 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.486 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.526 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.547 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.516 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.567 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.577 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.557 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.698 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.779 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.708 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.809 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.809 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.961 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.032 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.102 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.214 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.234 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.385 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.395 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.416 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.335 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.244 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.224 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.011 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.092 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.123 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.163 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.112 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.153 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.153 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.193 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.072 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.102 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.143 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.345 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.345 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.355 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.486 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.234 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.052 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.173 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.163 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.082 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.052 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.226 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.226 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.443 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.494 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.958 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.958 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.907 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.958 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.855 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.876 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.762 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.051 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.979 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.103 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.072 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.979 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.969 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.835 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.938 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.608 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.546 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.536 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.628 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.618 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.618 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.773 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.958 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.958 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.010 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.917 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.917 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.866 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.835 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.113 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.381 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.443 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.443 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.525 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.134 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.989 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.154 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.103 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.556 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.391 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.257 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.402 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.185 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.247 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.082 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.804 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.835 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.845 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.587 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.515 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.597 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.587 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.824 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.010 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.010 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.288 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.288 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.103 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.371 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.422 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.329 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.484 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.371 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.237 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.257 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.391 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.721 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.752 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.927 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.958 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.175 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.175 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.958 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.999 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.247 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.237 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.309 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.556 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.463 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.422 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.494 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.082 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.051 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.164 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.742 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.865 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.773 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.041 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.958 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.783 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.721 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.391 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.597 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.566 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.041 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.391 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.237 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.793 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.773 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.845 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.072 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.876 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.968 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.886 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.175 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.185 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.319 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.309 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.948 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.834 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.855 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.834 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.659 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.917 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.824 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.762 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.824 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.010 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.072 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.041 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.206 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.113 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.515 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.360 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.247 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.237 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.206 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.154 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.154 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.103 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.103 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.711 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.711 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.762 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.463 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.494 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.556 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.762 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.907 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.835 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.989 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.855 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.577 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.443 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.556 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.804 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.123 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.288 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.268 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.144 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.103 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.082 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.113 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.298 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.257 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.123 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.134 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.216 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.103 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.206 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.412 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.525 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.566 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.443 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.443 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.391 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.010 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.927 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.969 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.958 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.051 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.945 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.945 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.987 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.206 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.081 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.914 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.091 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.237 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.425 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.394 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.341 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.414 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.456 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.414 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.362 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.425 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.435 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.373 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.477 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.488 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.634 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.675 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.644 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.613 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.581 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.446 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.435 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.446 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.435 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.529 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.185 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.310 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.155 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.145 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.249 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.186 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.905 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.748 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.759 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.571 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.696 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.373 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.446 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.404 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.623 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.456 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.602 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.613 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.811 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.030 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.999 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.999 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.228 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.957 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.186 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.145 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.176 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.239 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.145 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.301 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.426 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.510 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.614 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.927 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.719 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.885 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.844 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.178 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.167 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.313 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.167 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.616 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.553 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.282 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.188 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.105 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.021 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.230 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.334 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.428 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.584 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.751 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.501 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.710 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.772 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.084 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.979 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.198 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.990 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.115 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.969 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.094 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.261 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.324 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.282 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.136 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.209 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.219 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.771 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.136 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.324 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.917 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.084 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.917 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.520 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.479 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.520 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.708 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.604 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.938 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.896 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.157 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.105 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.188 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.739 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.896 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.698 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.781 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.437 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.374 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.957 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.759 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.769 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.425 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.488 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.707 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.780 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.477 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.216 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.571 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.561 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.508 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.811 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.425 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.310 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.175 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.154 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.216 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.248 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.321 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.414 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.122 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.039 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.258 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.519 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.602 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.665 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.811 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.863 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.967 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.978 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.978 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.009 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.155 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.166 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.020 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.124 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.124 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.218 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.479 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.426 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.437 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.397 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.501 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.574 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.532 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.772 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.824 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.741 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.845 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.376 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.584 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.438 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.564 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.438 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.167 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.052 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.522 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.553 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.710 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.950 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.762 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.804 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.106 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.169 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.699 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.647 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.970 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.137 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.064 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.190 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.294 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.263 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.377 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.440 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.523 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.346 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.908 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.324 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.146 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.522 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.564 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.699 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.720 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.491 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.012 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.574 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.918 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.657 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.511 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.553 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.532 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.397 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.157 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.337 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.389 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.075 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.221 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.137 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.232 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.200 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.456 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.995 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.278 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.152 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.488 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.666 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.718 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.771 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.488 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.299 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.247 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.163 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.572 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.467 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.687 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.750 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.064 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.855 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.760 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.226 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.330 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.404 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.676 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.792 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.530 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.802 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.326 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.054 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.169 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.232 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.316 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.137 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.792 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.938 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.928 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.530 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.880 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.530 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.530 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.425 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.519 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.551 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.603 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.022 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.326 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.546 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.441 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.515 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.295 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.913 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.630 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.228 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.290 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.301 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.385 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.353 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.311 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.458 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.510 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.521 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.280 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.112 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.207 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.112 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.196 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.605 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.825 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.160 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.328 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.297 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.192 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.056 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.961 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.636 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.552 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.835 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.626 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.160 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.789 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.946 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.125 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.565 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.649 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.628 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.177 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.110 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.277 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.948 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.074 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.053 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.305 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.451 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.766 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.164 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.038 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.080 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.367 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.829 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 12.829 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.416 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.709 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.332 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.457 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.583 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.164 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.395 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.835 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.940 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.296 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.736 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.568 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.212 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.835 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.604 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.562 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.269 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.122 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.227 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.248 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.059 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.745 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.332 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.646 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.772 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.688 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.044 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 13.667 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.296 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 13.814 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.667 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.478 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.101 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.059 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.556 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.332 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.206 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.703 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.158 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.871 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.254 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.422 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.065 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.547 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 14.967 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.568 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.877 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.793 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.625 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.961 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.730 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.772 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.086 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.877 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.359 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.023 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.338 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.296 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.652 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.113 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.317 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.751 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.814 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.023 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.877 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.023 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.982 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 14.212 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 14.359 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 14.694 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.820 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.757 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 16.790 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 16.581 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 16.224 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 16.665 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.036 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.072 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 14.988 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 14.883 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.533 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.386 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.449 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 14.589 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 14.568 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.730 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.661 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.793 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.338 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.652 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.275 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.009 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.491 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.889 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.015 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.260 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.904 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.176 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.784 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.512 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.533 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.667 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.841 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.757 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.464 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.589 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.254 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.296 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 13.814 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.709 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.044 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.206 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.766 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.625 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.478 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.568 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.263 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.367 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.466 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.324 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.083 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.313 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.355 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.481 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.470 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.607 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.292 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.219 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.276 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.348 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.338 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.211 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.022 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.728 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.591 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.064 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.801 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.885 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.833 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.012 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.064 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.190 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.316 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.190 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.316 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.348 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.506 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.464 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.748 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.464 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.611 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.464 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.885 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.780 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.875 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.538 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.749 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.917 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.064 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.791 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.864 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.791 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.349 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.928 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.992 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.013 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.834 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.055 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.265 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.160 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.328 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.296 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.118 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.813 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.981 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.160 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.624 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.602 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.676 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.275 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.265 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.780 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.738 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.654 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.885 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.833 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.516 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.842 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.505 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.357 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.747 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.768 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.473 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.789 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.410 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.505 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.853 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.210 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.305 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.347 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.926 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.716 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.284 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.357 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.936 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.768 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.042 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.611 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.727 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.717 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.938 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.780 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.896 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.349 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.496 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.181 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.601 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.696 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.885 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.096 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.570 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.055 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.212 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.729 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.034 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.886 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.886 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.076 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.013 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.023 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.992 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.097 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.286 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.507 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.370 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.402 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.486 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.538 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.538 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.654 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.475 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.559 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.624 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.634 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.855 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.708 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.571 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.697 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.687 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.581 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.508 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.108 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.993 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.856 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.329 | 0 | -6,596,160 | ||
| 2020-11-10 | 2020-11-06 | 6.625 | 6,596,160 | +313,831 | 0.25% | 43,696,800 |
| 2020-11-09 | 2020-11-05 | 6.551 | 6,282,329 | +180,691 | 0.24% | 41,155,381 |
| 2020-11-06 | 2020-11-04 | 6.341 | 6,101,638 | +100,806 | 0.24% | 38,688,479 |
| 2020-11-05 | 2020-11-03 | 6.236 | 6,000,832 | +502,130 | 0.23% | 37,418,301 |
| 2020-11-04 | 2020-11-02 | 6.046 | 5,498,702 | +218,731 | 0.21% | 33,246,500 |
| 2020-11-03 | 2020-10-30 | 5.889 | 5,279,971 | -199,711 | 0.20% | 31,091,199 |
| 2020-10-29 | 2020-10-27 | 6.183 | 5,479,682 | +190,201 | 0.21% | 33,880,561 |
| 2020-10-28 | 2020-10-23 | 6.109 | 5,289,481 | -285,301 | 0.20% | 32,315,219 |
| 2020-10-27 | 2020-10-22 | 6.214 | 5,574,782 | -142,651 | 0.22% | 34,644,418 |
| 2020-10-23 | 2020-10-21 | 6.309 | 5,717,433 | +237,751 | 0.22% | 36,072,001 |
| 2020-10-22 | 2020-10-20 | 6.351 | 5,479,682 | +256,771 | 0.21% | 34,802,481 |
| 2020-10-19 | 2020-10-15 | 6.383 | 5,222,911 | -28,530 | 0.20% | 33,336,440 |
| 2020-10-16 | 2020-10-14 | 6.519 | 5,251,441 | +76,080 | 0.20% | 34,236,400 |
| 2020-10-15 | 2020-10-12 | 6.509 | 5,175,361 | +104,611 | 0.20% | 33,685,981 |
| 2020-10-14 | 2020-10-09 | 6.330 | 5,070,750 | -123,631 | 0.20% | 32,098,637 |
| 2020-10-09 | 2020-10-07 | 6.477 | 5,194,381 | +57,060 | 0.20% | 33,645,921 |
| 2020-10-08 | 2020-10-06 | 6.435 | 5,137,321 | +958,612 | 0.20% | 33,060,242 |
| 2020-10-07 | 2020-10-05 | 5.783 | 4,178,709 | -95,101 | 0.16% | 24,166,999 |
| 2020-10-06 | 2020-09-30 | 5.889 | 4,273,810 | -133,140 | 0.16% | 25,166,403 |
| 2020-09-23 | 2020-09-21 | 5.973 | 4,406,950 | -285,301 | 0.17% | 26,321,120 |
| 2020-09-22 | 2020-09-18 | 6.141 | 4,692,251 | -218,731 | 0.18% | 28,814,560 |
| 2020-09-21 | 2020-09-17 | 6.299 | 4,910,982 | +190,201 | 0.19% | 30,932,361 |
| 2020-09-18 | 2020-09-16 | 6.236 | 4,720,781 | +142,650 | 0.18% | 29,436,519 |
| 2020-09-17 | 2020-09-15 | 5.910 | 4,578,131 | +190,201 | 0.18% | 27,054,682 |
| 2020-09-16 | 2020-09-14 | 5.952 | 4,387,930 | +256,771 | 0.17% | 26,115,240 |
| 2020-09-15 | 2020-09-11 | 5.783 | 4,131,159 | +209,221 | 0.16% | 23,892,000 |
| 2020-09-14 | 2020-09-10 | 5.647 | 3,921,938 | +171,180 | 0.15% | 22,145,879 |
| 2020-09-11 | 2020-09-09 | 5.699 | 3,750,758 | +66,571 | 0.15% | 21,376,482 |
| 2020-09-09 | 2020-09-07 | 5.657 | 3,684,187 | +456,481 | 0.14% | 20,842,118 |
| 2020-09-08 | 2020-09-04 | 5.741 | 3,227,706 | -95,100 | 0.13% | 18,531,242 |
| 2020-09-07 | 2020-09-03 | 5.825 | 3,322,806 | -152,161 | 0.13% | 19,356,760 |
| 2020-09-04 | 2020-09-02 | 6.015 | 3,474,967 | +401,324 | 0.13% | 20,900,882 |
| 2020-09-03 | 2020-09-01 | 6.025 | 3,073,643 | +599,132 | 0.12% | 18,519,359 |
| 2020-09-02 | 2020-08-31 | 5.794 | 2,474,511 | +313,831 | 0.10% | 14,337,020 |
| 2020-09-01 | 2020-08-28 | 5.857 | 2,160,680 | -237,751 | 0.08% | 12,655,041 |
| 2020-08-31 | 2020-08-27 | 5.941 | 2,398,431 | -237,751 | 0.09% | 14,249,302 |
| 2020-08-28 | 2020-08-26 | 5.510 | 2,636,182 | +498,326 | 0.10% | 14,525,282 |
| 2020-08-26 | 2020-08-24 | 5.573 | 2,137,856 | -1,103,164 | 0.08% | 11,914,401 |
| 2020-08-25 | 2020-08-21 | 5.457 | 3,241,020 | +95,101 | 0.13% | 17,687,521 |
| 2020-08-21 | 2020-08-19 | 5.510 | 3,145,919 | -180,691 | 0.12% | 17,333,918 |
| 2020-08-20 | 2020-08-18 | 5.710 | 3,326,610 | -114,120 | 0.13% | 18,994,140 |
| 2020-08-19 | 2020-08-17 | 5.689 | 3,440,730 | -95,101 | 0.13% | 19,573,377 |
| 2020-08-14 | 2020-08-12 | 5.804 | 3,535,831 | -70,374 | 0.14% | 20,523,361 |
| 2020-08-12 | 2020-08-10 | 5.962 | 3,606,205 | -167,377 | 0.14% | 21,500,639 |
| 2020-08-11 | 2020-08-07 | 6.225 | 3,773,582 | -427,951 | 0.15% | 23,490,562 |
| 2020-08-10 | 2020-08-06 | 6.330 | 4,201,533 | -114,121 | 0.16% | 26,596,358 |
| 2020-08-07 | 2020-08-05 | 6.456 | 4,315,654 | +275,791 | 0.17% | 27,863,322 |
| 2020-08-05 | 2020-08-03 | 6.267 | 4,039,863 | +142,651 | 0.16% | 25,318,082 |
| 2020-08-03 | 2020-07-30 | 6.067 | 3,897,212 | +57,060 | 0.15% | 23,645,459 |
| 2020-07-30 | 2020-07-28 | 5.762 | 3,840,152 | +95,100 | 0.15% | 22,128,240 |
| 2020-07-28 | 2020-07-24 | 5.436 | 3,745,052 | -152,160 | 0.15% | 20,359,462 |
| 2020-07-24 | 2020-07-22 | 5.657 | 3,897,212 | -142,651 | 0.16% | 22,047,239 |
| 2020-07-23 | 2020-07-21 | 5.899 | 4,039,863 | +85,591 | 0.16% | 23,831,282 |
| 2020-07-22 | 2020-07-20 | 5.752 | 3,954,272 | +209,220 | 0.16% | 22,744,258 |
| 2020-07-21 | 2020-07-17 | 5.489 | 3,745,052 | +47,551 | 0.15% | 20,556,362 |
| 2020-07-20 | 2020-07-16 | 5.426 | 3,697,501 | -492,620 | 0.15% | 20,062,078 |
| 2020-07-17 | 2020-07-15 | 5.962 | 4,190,121 | -180,691 | 0.17% | 24,982,019 |
| 2020-07-16 | 2020-07-14 | 6.236 | 4,370,812 | -114,120 | 0.18% | 27,254,281 |
| 2020-07-15 | 2020-07-13 | 6.604 | 4,484,932 | -233,947 | 0.18% | 29,616,478 |
| 2020-07-14 | 2020-07-10 | 6.467 | 4,718,879 | +855,903 | 0.19% | 30,516,299 |
| 2020-07-13 | 2020-07-09 | 6.214 | 3,862,976 | +237,751 | 0.15% | 24,006,420 |
| 2020-07-10 | 2020-07-08 | 5.342 | 3,625,225 | +372,793 | 0.15% | 19,364,959 |
| 2020-07-09 | 2020-07-07 | 5.026 | 3,252,432 | +152,161 | 0.13% | 16,347,601 |
| 2020-07-08 | 2020-07-06 | 4.974 | 3,100,271 | +361,381 | 0.12% | 15,419,799 |
| 2020-07-07 | 2020-07-03 | 4.721 | 2,738,890 | +513,542 | 0.11% | 12,931,200 |
| 2020-07-02 | 2020-06-29 | 4.469 | 2,225,348 | -285,301 | 0.09% | 9,945,000 |
| 2020-06-29 | 2020-06-24 | 4.765 | 2,510,649 | +190,201 | 0.10% | 11,964,498 |
| 2020-06-26 | 2020-06-23 | 4.586 | 2,320,448 | -461,925 | 0.09% | 10,641,271 |
| 2020-06-24 | 2020-06-22 | 4.639 | 2,782,373 | -75,711 | 0.11% | 12,906,598 |
| 2020-06-22 | 2020-06-18 | 4.744 | 2,858,084 | +170,349 | 0.12% | 13,559,799 |
| 2020-06-19 | 2020-06-17 | 4.628 | 2,687,735 | +113,566 | 0.11% | 12,439,201 |
| 2020-06-18 | 2020-06-16 | 4.681 | 2,574,169 | +236,597 | 0.10% | 12,049,602 |
| 2020-06-17 | 2020-06-15 | 4.322 | 2,337,572 | +242,275 | 0.09% | 10,102,299 |
| 2020-06-16 | 2020-06-12 | 4.322 | 2,095,297 | +47,319 | 0.08% | 9,055,258 |
| 2020-06-15 | 2020-06-11 | 4.385 | 2,047,978 | +141,958 | 0.08% | 8,980,599 |
| 2020-06-12 | 2020-06-10 | 4.396 | 1,906,020 | +94,638 | 0.08% | 8,378,238 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,811,382 | +141,958 | 0.07% | 7,770,841 |
| 2020-06-03 | 2020-06-01 | 4.205 | 1,669,424 | +94,639 | 0.07% | 7,020,720 |
| 2020-05-29 | 2020-05-27 | 4.047 | 1,574,785 | -160,886 | 0.06% | 6,373,118 |
| 2020-05-26 | 2020-05-22 | 4.205 | 1,735,671 | -353,948 | 0.07% | 7,299,320 |
| 2020-05-25 | 2020-05-21 | 4.491 | 2,089,619 | -141,958 | 0.08% | 9,383,999 |
| 2020-05-22 | 2020-05-20 | 4.660 | 2,231,577 | +170,349 | 0.09% | 10,398,780 |
| 2020-05-20 | 2020-05-18 | 4.417 | 2,061,228 | -978,562 | 0.08% | 9,104,042 |
| 2020-05-19 | 2020-05-15 | 4.924 | 3,039,790 | -189,277 | 0.12% | 14,967,919 |
| 2020-05-18 | 2020-05-14 | 5.030 | 3,229,067 | -28,392 | 0.13% | 16,241,118 |
| 2020-05-14 | 2020-05-12 | 5.104 | 3,257,459 | -160,885 | 0.13% | 16,624,861 |
| 2020-05-13 | 2020-05-11 | 5.019 | 3,418,344 | +141,957 | 0.14% | 17,156,998 |
| 2020-05-12 | 2020-05-08 | 5.125 | 3,276,387 | +227,133 | 0.13% | 16,790,702 |
| 2020-05-11 | 2020-05-07 | 4.924 | 3,049,254 | +109,781 | 0.12% | 15,014,520 |
| 2020-05-08 | 2020-05-06 | 5.093 | 2,939,473 | +476,978 | 0.12% | 14,970,918 |
| 2020-05-07 | 2020-05-05 | 4.406 | 2,462,495 | +278,237 | 0.10% | 10,850,340 |
| 2020-05-06 | 2020-05-04 | 4.205 | 2,184,258 | -94,638 | 0.09% | 9,185,841 |
| 2020-04-29 | 2020-04-27 | 4.364 | 2,278,896 | -94,639 | 0.09% | 9,945,039 |
| 2020-04-23 | 2020-04-21 | 4.406 | 2,373,535 | -189,277 | 0.10% | 10,458,361 |
| 2020-04-22 | 2020-04-20 | 4.628 | 2,562,812 | +94,639 | 0.10% | 11,861,040 |
| 2020-04-20 | 2020-04-16 | 4.470 | 2,468,173 | -170,350 | 0.10% | 11,031,838 |
| 2020-04-16 | 2020-04-14 | 4.607 | 2,638,523 | +170,350 | 0.11% | 12,155,681 |
| 2020-04-15 | 2020-04-09 | 4.533 | 2,468,173 | +75,710 | 0.10% | 11,188,318 |
| 2020-04-09 | 2020-04-07 | 4.544 | 2,392,463 | -206,312 | 0.10% | 10,870,402 |
| 2020-04-08 | 2020-04-06 | 4.353 | 2,598,775 | +206,312 | 0.10% | 11,313,522 |
| 2020-04-03 | 2020-04-01 | 4.237 | 2,392,463 | -189,277 | 0.10% | 10,137,282 |
| 2020-04-01 | 2020-03-30 | 4.301 | 2,581,740 | -94,638 | 0.10% | 11,102,962 |
| 2020-03-31 | 2020-03-27 | 4.301 | 2,676,378 | +189,277 | 0.11% | 11,509,959 |
| 2020-03-30 | 2020-03-26 | 4.332 | 2,487,101 | +255,524 | 0.10% | 10,774,800 |
| 2020-03-27 | 2020-03-25 | 4.142 | 2,231,577 | +378,554 | 0.09% | 9,243,360 |
| 2020-03-26 | 2020-03-24 | 3.836 | 1,853,023 | +136,280 | 0.07% | 7,107,541 |
| 2020-03-25 | 2020-03-23 | 3.709 | 1,716,743 | -94,639 | 0.07% | 6,367,139 |
| 2020-03-24 | 2020-03-20 | 3.804 | 1,811,382 | +189,277 | 0.07% | 6,890,401 |
| 2020-03-23 | 2020-03-19 | 3.561 | 1,622,105 | -359,626 | 0.07% | 5,776,181 |
| 2020-03-20 | 2020-03-18 | 3.888 | 1,981,731 | -331,235 | 0.08% | 7,705,919 |
| 2020-03-19 | 2020-03-17 | 4.089 | 2,312,966 | +141,958 | 0.09% | 9,458,279 |
| 2020-03-18 | 2020-03-16 | 4.100 | 2,171,008 | -529,976 | 0.09% | 8,900,719 |
| 2020-03-17 | 2020-03-13 | 4.544 | 2,700,984 | -141,958 | 0.11% | 12,272,199 |
| 2020-03-16 | 2020-03-12 | 4.618 | 2,842,942 | -160,886 | 0.11% | 13,127,480 |
| 2020-03-13 | 2020-03-11 | 4.829 | 3,003,828 | -132,494 | 0.12% | 14,505,182 |
| 2020-03-12 | 2020-03-10 | 4.935 | 3,136,322 | +141,958 | 0.13% | 15,476,382 |
| 2020-03-11 | 2020-03-09 | 4.808 | 2,994,364 | -512,941 | 0.12% | 14,396,201 |
| 2020-03-09 | 2020-03-05 | 5.220 | 3,507,305 | +94,639 | 0.14% | 18,307,642 |
| 2020-03-06 | 2020-03-04 | 5.104 | 3,412,666 | -160,886 | 0.14% | 17,416,979 |
| 2020-03-05 | 2020-03-03 | 5.220 | 3,573,552 | +179,814 | 0.14% | 18,653,442 |
| 2020-03-04 | 2020-03-02 | 5.178 | 3,393,738 | +179,813 | 0.14% | 17,571,398 |
| 2020-03-03 | 2020-02-28 | 5.051 | 3,213,925 | +255,524 | 0.13% | 16,232,879 |
| 2020-02-28 | 2020-02-26 | 5.262 | 2,958,401 | +75,711 | 0.12% | 15,567,480 |
| 2020-02-20 | 2020-02-18 | 5.579 | 2,882,690 | -141,958 | 0.12% | 16,082,879 |
| 2020-02-17 | 2020-02-13 | 5.801 | 3,024,648 | +141,958 | 0.12% | 17,546,040 |
| 2020-02-13 | 2020-02-11 | 5.706 | 2,882,690 | -113,566 | 0.12% | 16,448,399 |
| 2020-02-11 | 2020-02-07 | 5.875 | 2,996,256 | +189,277 | 0.12% | 17,602,957 |
| 2020-02-10 | 2020-02-06 | 5.495 | 2,806,979 | +71,925 | 0.11% | 15,423,198 |
| 2020-02-03 | 2020-01-30 | 4.850 | 2,735,054 | -429,659 | 0.11% | 13,265,100 |
| 2020-01-30 | 2020-01-24 | 5.304 | 3,164,713 | -141,958 | 0.13% | 16,786,879 |
| 2020-01-23 | 2020-01-21 | 5.315 | 3,306,671 | -160,885 | 0.14% | 17,574,820 |
| 2020-01-22 | 2020-01-20 | 5.558 | 3,467,556 | -28,392 | 0.14% | 19,272,637 |
| 2020-01-20 | 2020-01-16 | 5.241 | 3,495,948 | +56,783 | 0.15% | 18,322,240 |
| 2020-01-17 | 2020-01-15 | 5.188 | 3,439,165 | +236,596 | 0.14% | 17,842,940 |
| 2020-01-16 | 2020-01-14 | 5.009 | 3,202,569 | +189,278 | 0.13% | 16,040,162 |
| 2020-01-15 | 2020-01-13 | 5.093 | 3,013,291 | +437,230 | 0.13% | 15,346,878 |
| 2020-01-08 | 2020-01-06 | 4.839 | 2,576,061 | -151,422 | 0.11% | 12,466,758 |
| 2020-01-07 | 2020-01-03 | 4.913 | 2,727,483 | +141,958 | 0.11% | 13,401,300 |
| 2020-01-06 | 2020-01-02 | 4.839 | 2,585,525 | +268,773 | 0.11% | 12,512,559 |
| 2020-01-03 | 2019-12-31 | 4.649 | 2,316,752 | +189,277 | 0.10% | 10,771,201 |
| 2020-01-02 | 2019-12-27 | 4.670 | 2,127,475 | +378,555 | 0.09% | 9,936,162 |
| 2019-12-30 | 2019-12-24 | 4.713 | 1,748,920 | +794,963 | 0.07% | 8,242,078 |
| 2019-12-23 | 2019-12-19 | 4.607 | 953,957 | -208,204 | 0.04% | 4,394,882 |
| 2019-12-16 | 2019-12-12 | 4.776 | 1,162,161 | +189,277 | 0.05% | 5,550,558 |
| 2019-12-13 | 2019-12-11 | 4.449 | 972,884 | +378,554 | 0.04% | 4,327,879 |
| 2019-12-11 | 2019-12-09 | 4.332 | 594,330 | +141,958 | 0.02% | 2,574,800 |
| 2019-11-21 | 2019-11-19 | 4.015 | 452,372 | +94,638 | 0.02% | 1,816,399 |
| 2019-10-16 | 2019-10-14 | 3.709 | 357,734 | +141,958 | 0.01% | 1,326,781 |
| 2019-09-30 | 2019-09-26 | 3.698 | 215,776 | -151,422 | 0.01% | 798,000 |
| 2019-09-26 | 2019-09-24 | 3.888 | 367,198 | -132,494 | 0.02% | 1,427,842 |
| 2019-09-24 | 2019-09-20 | 4.047 | 499,692 | +189,278 | 0.02% | 2,022,242 |
| 2019-09-12 | 2019-09-10 | 3.772 | 310,414 | +123,030 | 0.01% | 1,170,958 |
| 2019-08-30 | 2019-08-28 | 3.476 | 187,384 | -113,567 | 0.01% | 651,419 |
| 2019-08-23 | 2019-08-21 | 3.667 | 300,951 | -170,349 | 0.01% | 1,103,462 |
| 2019-08-21 | 2019-08-19 | 3.846 | 471,300 | +141,958 | 0.02% | 1,812,720 |
| 2019-08-08 | 2019-08-06 | 3.730 | 329,342 | -141,958 | 0.01% | 1,228,439 |
| 2019-08-07 | 2019-08-05 | 3.804 | 471,300 | -170,349 | 0.02% | 1,792,800 |
| 2019-08-06 | 2019-08-02 | 3.910 | 641,649 | -236,597 | 0.03% | 2,508,599 |
| 2019-07-30 | 2019-07-26 | 4.174 | 878,246 | -113,566 | 0.04% | 3,665,601 |
| 2019-07-29 | 2019-07-25 | 4.301 | 991,812 | +762,787 | 0.04% | 4,265,360 |
| 2019-07-26 | 2019-07-24 | 4.227 | 229,025 | +68,139 | 0.01% | 967,999 |
| 2019-05-30 | 2019-05-28 | 3.867 | 160,886 | -94,638 | 0.01% | 622,202 |
| 2019-05-27 | 2019-05-23 | 3.795 | 255,524 | +1,539 | 0.01% | 969,740 |
| 2019-05-24 | 2019-05-22 | 4.008 | 253,985 | +94,068 | 0.01% | 1,017,899 |
| 2019-05-22 | 2019-05-20 | 3.848 | 159,917 | -75,254 | 0.01% | 615,401 |
| 2019-05-16 | 2019-05-14 | 4.125 | 235,171 | -141,103 | 0.01% | 969,998 |
| 2019-05-09 | 2019-05-07 | 4.412 | 376,274 | +37,177 | 0.02% | 1,659,998 |
| 2019-05-08 | 2019-05-06 | 4.412 | 339,097 | -197,094 | 0.01% | 1,495,985 |
| 2019-05-03 | 2019-04-30 | 4.752 | 536,191 | -169,323 | 0.02% | 2,547,900 |
| 2019-04-29 | 2019-04-25 | 4.688 | 705,514 | -94,069 | 0.03% | 3,307,498 |
| 2019-04-17 | 2019-04-15 | 4.986 | 799,583 | -103,476 | 0.03% | 3,986,500 |
| 2019-04-15 | 2019-04-11 | 5.007 | 903,059 | -178,730 | 0.04% | 4,521,602 |
| 2019-04-10 | 2019-04-08 | 5.230 | 1,081,789 | -141,103 | 0.05% | 5,658,001 |
| 2019-04-08 | 2019-04-03 | 5.337 | 1,222,892 | -282,206 | 0.05% | 6,526,001 |
| 2019-03-26 | 2019-03-22 | 5.007 | 1,505,098 | -141,102 | 0.06% | 7,536,002 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,646,200 | -376,275 | 0.07% | 8,347,498 |
| 2019-03-20 | 2019-03-18 | 5.294 | 2,022,475 | +141,103 | 0.09% | 10,707,001 |
| 2019-03-18 | 2019-03-14 | 5.071 | 1,881,372 | -188,137 | 0.08% | 9,540,000 |
| 2019-03-15 | 2019-03-13 | 5.177 | 2,069,509 | -112,882 | 0.09% | 10,713,999 |
| 2019-03-14 | 2019-03-12 | 5.230 | 2,182,391 | +141,102 | 0.09% | 11,414,398 |
| 2019-03-13 | 2019-03-11 | 5.251 | 2,041,289 | +84,662 | 0.09% | 10,719,802 |
| 2019-03-12 | 2019-03-08 | 5.007 | 1,956,627 | -135,459 | 0.08% | 9,796,801 |
| 2019-03-11 | 2019-03-07 | 5.145 | 2,092,086 | -94,068 | 0.09% | 10,764,162 |
| 2019-03-08 | 2019-03-06 | 5.390 | 2,186,154 | +176,849 | 0.09% | 11,782,679 |
| 2019-03-06 | 2019-03-04 | 5.241 | 2,009,305 | -329,240 | 0.09% | 10,530,479 |
| 2019-03-05 | 2019-03-01 | 5.273 | 2,338,545 | +188,137 | 0.10% | 12,330,558 |
| 2019-03-04 | 2019-02-28 | 5.135 | 2,150,408 | +94,068 | 0.09% | 11,041,379 |
| 2019-02-28 | 2019-02-26 | 5.251 | 2,056,340 | -235,171 | 0.09% | 10,798,842 |
| 2019-02-27 | 2019-02-25 | 5.432 | 2,291,511 | +376,274 | 0.10% | 12,447,960 |
| 2019-02-26 | 2019-02-22 | 5.124 | 1,915,237 | +169,324 | 0.08% | 9,813,522 |
| 2019-02-25 | 2019-02-21 | 4.699 | 1,745,913 | -47,034 | 0.08% | 8,203,519 |
| 2019-02-21 | 2019-02-19 | 4.412 | 1,792,947 | +301,019 | 0.08% | 7,909,898 |
| 2019-02-15 | 2019-02-13 | 4.550 | 1,491,928 | +235,172 | 0.06% | 6,788,080 |
| 2019-02-14 | 2019-02-12 | 4.359 | 1,256,756 | +188,137 | 0.05% | 5,477,598 |
| 2019-02-11 | 2019-02-04 | 4.252 | 1,068,619 | +206,951 | 0.05% | 4,543,999 |
| 2019-01-17 | 2019-01-15 | 3.912 | 861,668 | -47,035 | 0.04% | 3,370,879 |
| 2019-01-11 | 2019-01-09 | 3.944 | 908,703 | -82,780 | 0.04% | 3,583,861 |
| 2019-01-10 | 2019-01-08 | 3.901 | 991,483 | +188,137 | 0.04% | 3,868,180 |
| 2019-01-08 | 2019-01-04 | 3.774 | 803,346 | +47,034 | 0.03% | 3,031,701 |
| 2019-01-07 | 2019-01-03 | 3.816 | 756,312 | +107,239 | 0.03% | 2,886,362 |
| 2019-01-04 | 2019-01-02 | 4.008 | 649,073 | -94,069 | 0.03% | 2,601,299 |
| 2018-12-14 | 2018-12-12 | 4.231 | 743,142 | -731,854 | 0.03% | 3,144,200 |
| 2018-12-13 | 2018-12-11 | 4.188 | 1,474,996 | -1,090,753 | 0.06% | 6,177,922 |
| 2018-12-12 | 2018-12-10 | 4.146 | 2,565,749 | +7,083 | 0.11% | 10,637,366 |
| 2018-12-11 | 2018-12-07 | 4.316 | 2,558,666 | -141,103 | 0.11% | 11,043,201 |
| 2018-12-10 | 2018-12-06 | 4.327 | 2,699,769 | +1,843,745 | 0.12% | 11,680,901 |
| 2018-11-30 | 2018-11-28 | 4.848 | 856,024 | -97,832 | 0.04% | 4,149,599 |
| 2018-11-27 | 2018-11-23 | 4.518 | 953,856 | -141,102 | 0.04% | 4,309,502 |
| 2018-11-23 | 2018-11-21 | 4.890 | 1,094,958 | +253,985 | 0.05% | 5,354,398 |
| 2018-11-22 | 2018-11-20 | 4.805 | 840,973 | -141,103 | 0.04% | 4,040,879 |
| 2018-11-21 | 2018-11-19 | 5.103 | 982,076 | +94,068 | 0.04% | 5,011,199 |
| 2018-11-13 | 2018-11-09 | 4.837 | 888,008 | -253,985 | 0.04% | 4,295,202 |
| 2018-11-06 | 2018-11-02 | 5.326 | 1,141,993 | +387,563 | 0.05% | 6,082,141 |
| 2018-11-05 | 2018-11-01 | 4.954 | 754,430 | +141,103 | 0.03% | 3,737,319 |
| 2018-10-30 | 2018-10-26 | 4.465 | 613,327 | -169,324 | 0.03% | 2,738,399 |
| 2018-10-24 | 2018-10-22 | 4.890 | 782,651 | +141,103 | 0.03% | 3,827,201 |
| 2018-10-11 | 2018-10-09 | 4.571 | 641,548 | +423,309 | 0.03% | 2,932,601 |
| 2018-10-09 | 2018-10-05 | 4.837 | 218,239 | +94,068 | 0.01% | 1,055,599 |
| 2018-09-27 | 2018-09-24 | 5.432 | 124,171 | +56,442 | 0.01% | 674,522 |
| 2018-09-14 | 2018-09-12 | 4.975 | 67,729 | -84,662 | 0.00% | 336,958 |
| 2018-09-12 | 2018-09-10 | 5.145 | 152,391 | -141,103 | 0.01% | 784,079 |
| 2018-09-07 | 2018-09-05 | 5.602 | 293,494 | -141,103 | 0.01% | 1,644,240 |
| 2018-09-05 | 2018-09-03 | 5.624 | 434,597 | -188,137 | 0.02% | 2,443,980 |
| 2018-09-04 | 2018-08-31 | 5.953 | 622,734 | -214,477 | 0.03% | 3,707,199 |
| 2018-09-03 | 2018-08-30 | 5.900 | 837,211 | +26,340 | 0.04% | 4,939,503 |
| 2018-08-30 | 2018-08-28 | 5.974 | 810,871 | -282,206 | 0.04% | 4,844,438 |
| 2018-08-29 | 2018-08-27 | 6.187 | 1,093,077 | -188,137 | 0.05% | 6,762,839 |
| 2018-08-28 | 2018-08-24 | 5.932 | 1,281,214 | -310,427 | 0.06% | 7,599,958 |
| 2018-08-24 | 2018-08-22 | 6.315 | 1,591,641 | +186,256 | 0.07% | 10,050,482 |
| 2018-08-23 | 2018-08-21 | 6.421 | 1,405,385 | +724,328 | 0.06% | 9,023,761 |
| 2018-08-22 | 2018-08-20 | 5.974 | 681,057 | +47,035 | 0.03% | 4,068,882 |
| 2018-08-21 | 2018-08-17 | 5.879 | 634,022 | +146,747 | 0.03% | 3,727,218 |
| 2018-08-17 | 2018-08-15 | 5.634 | 487,275 | -423,309 | 0.02% | 2,745,398 |
| 2018-08-14 | 2018-08-10 | 6.378 | 910,584 | +141,103 | 0.04% | 5,808,000 |
| 2018-08-06 | 2018-08-02 | 6.198 | 769,481 | +206,951 | 0.03% | 4,768,939 |
| 2018-07-16 | 2018-07-12 | 6.793 | 562,530 | +188,137 | 0.02% | 3,821,219 |
| 2018-07-04 | 2018-06-29 | 6.506 | 374,393 | +94,069 | 0.02% | 2,435,760 |
| 2018-07-03 | 2018-06-28 | 6.017 | 280,324 | +28,220 | 0.01% | 1,686,677 |
| 2018-06-29 | 2018-06-27 | 5.953 | 252,104 | -131,696 | 0.01% | 1,500,801 |
| 2018-06-28 | 2018-06-26 | 6.261 | 383,800 | +47,034 | 0.02% | 2,403,121 |
| 2018-06-27 | 2018-06-25 | 6.378 | 336,766 | -188,137 | 0.01% | 2,148,003 |
| 2018-06-15 | 2018-06-13 | 7.420 | 524,903 | -169,323 | 0.02% | 3,894,842 |
| 2018-06-14 | 2018-06-12 | 7.548 | 694,226 | -13,170 | 0.03% | 5,239,798 |
| 2018-06-13 | 2018-06-11 | 7.367 | 707,396 | +97,831 | 0.03% | 5,211,361 |
| 2018-06-08 | 2018-06-06 | 7.176 | 609,565 | +112,883 | 0.03% | 4,374,003 |
| 2018-06-01 | 2018-05-30 | 6.804 | 496,682 | -122,289 | 0.02% | 3,379,199 |
| 2018-05-28 | 2018-05-24 | 7.333 | 618,971 | +67,323 | 0.03% | 4,539,142 |
| 2018-04-30 | 2018-04-26 | 5.937 | 551,648 | -9,382 | 0.02% | 3,275,158 |
| 2018-04-23 | 2018-04-19 | 7.216 | 561,030 | -7,506 | 0.02% | 4,048,459 |
| 2018-04-20 | 2018-04-18 | 6.971 | 568,536 | +157,614 | 0.03% | 3,963,243 |
| 2018-04-19 | 2018-04-17 | 7.024 | 410,922 | -234,544 | 0.02% | 2,886,422 |
| 2018-04-16 | 2018-04-12 | 7.888 | 645,466 | +180,130 | 0.03% | 5,091,199 |
| 2018-04-13 | 2018-04-11 | 7.770 | 465,336 | -1,566,756 | 0.02% | 3,615,840 |
| 2018-04-12 | 2018-04-10 | 7.824 | 2,032,092 | -221,410 | 0.09% | 15,898,437 |
| 2018-04-11 | 2018-04-09 | 7.760 | 2,253,502 | +804,956 | 0.10% | 17,486,558 |
| 2018-04-10 | 2018-04-06 | 7.259 | 1,448,546 | +617,321 | 0.06% | 10,514,640 |
| 2018-04-09 | 2018-04-04 | 7.152 | 831,225 | -151,985 | 0.04% | 5,945,058 |
| 2018-04-06 | 2018-04-03 | 7.653 | 983,210 | -41,280 | 0.04% | 7,524,640 |
| 2018-04-03 | 2018-03-28 | 7.387 | 1,024,490 | -182,006 | 0.05% | 7,567,561 |
| 2018-03-29 | 2018-03-27 | 7.408 | 1,206,496 | +305,846 | 0.05% | 8,937,698 |
| 2018-03-26 | 2018-03-22 | 6.715 | 900,650 | -168,872 | 0.04% | 6,047,997 |
| 2018-03-22 | 2018-03-20 | 7.120 | 1,069,522 | +93,817 | 0.05% | 7,615,198 |
| 2018-03-21 | 2018-03-19 | 6.950 | 975,705 | +84,436 | 0.04% | 6,780,803 |
| 2018-03-19 | 2018-03-15 | 7.035 | 891,269 | -189,511 | 0.04% | 6,270,003 |
| 2018-03-16 | 2018-03-14 | 7.014 | 1,080,780 | -253,308 | 0.05% | 7,580,157 |
| 2018-03-13 | 2018-03-09 | 6.566 | 1,334,088 | -187,636 | 0.06% | 8,759,517 |
| 2018-03-12 | 2018-03-08 | 6.491 | 1,521,724 | -28,145 | 0.07% | 9,877,981 |
| 2018-03-09 | 2018-03-07 | 6.246 | 1,549,869 | +288,958 | 0.07% | 9,680,719 |
| 2018-03-08 | 2018-03-06 | 6.182 | 1,260,911 | +290,835 | 0.06% | 7,795,203 |
| 2018-03-07 | 2018-03-05 | 6.065 | 970,076 | -422,179 | 0.04% | 5,883,463 |
| 2018-03-06 | 2018-03-02 | 6.289 | 1,392,255 | -365,890 | 0.06% | 8,755,598 |
| 2018-03-05 | 2018-03-01 | 6.385 | 1,758,145 | +532,885 | 0.08% | 11,225,263 |
| 2018-03-02 | 2018-02-28 | 6.118 | 1,225,260 | +375,271 | 0.05% | 7,496,441 |
| 2018-03-01 | 2018-02-27 | 5.809 | 849,989 | -187,635 | 0.04% | 4,937,701 |
| 2018-02-27 | 2018-02-23 | 5.948 | 1,037,624 | -150,109 | 0.05% | 6,171,478 |
| 2018-02-23 | 2018-02-21 | 6.118 | 1,187,733 | +84,436 | 0.05% | 7,266,842 |
| 2018-02-22 | 2018-02-20 | 6.001 | 1,103,297 | +187,636 | 0.05% | 6,620,882 |
| 2018-02-21 | 2018-02-15 | 5.809 | 915,661 | +206,399 | 0.04% | 5,319,199 |
| 2018-02-20 | 2018-02-13 | 5.639 | 709,262 | +172,624 | 0.03% | 3,999,239 |
| 2018-02-14 | 2018-02-12 | 5.425 | 536,638 | +15,011 | 0.02% | 2,911,483 |
| 2018-02-13 | 2018-02-09 | 5.223 | 521,627 | -163,243 | 0.02% | 2,724,402 |
| 2018-02-12 | 2018-02-08 | 5.372 | 684,870 | -394,034 | 0.03% | 3,679,202 |
| 2018-02-09 | 2018-02-07 | 5.340 | 1,078,904 | +290,835 | 0.05% | 5,761,499 |
| 2018-02-08 | 2018-02-06 | 5.436 | 788,069 | -187,636 | 0.03% | 4,284,000 |
| 2018-02-07 | 2018-02-05 | 5.766 | 975,705 | -140,726 | 0.04% | 5,626,402 |
| 2018-02-02 | 2018-01-31 | 5.884 | 1,116,431 | -93,818 | 0.05% | 6,568,799 |
| 2018-01-25 | 2018-01-23 | 5.937 | 1,210,249 | -112,581 | 0.05% | 7,185,300 |
| 2018-01-24 | 2018-01-22 | 6.012 | 1,322,830 | +292,711 | 0.06% | 7,952,398 |
| 2018-01-17 | 2018-01-15 | 5.745 | 1,030,119 | -135,097 | 0.05% | 5,918,221 |
| 2018-01-11 | 2018-01-09 | 5.958 | 1,165,216 | -93,818 | 0.05% | 6,942,777 |
| 2018-01-09 | 2018-01-05 | 5.766 | 1,259,034 | -168,872 | 0.06% | 7,260,219 |
| 2018-01-04 | 2018-01-02 | 5.585 | 1,427,906 | -215,781 | 0.06% | 7,975,279 |
| 2018-01-02 | 2017-12-28 | 5.489 | 1,643,687 | +234,544 | 0.07% | 9,022,800 |
| 2017-12-22 | 2017-12-20 | 5.244 | 1,409,143 | -61,919 | 0.06% | 7,389,842 |
| 2017-12-14 | 2017-12-12 | 5.180 | 1,471,062 | -114,458 | 0.07% | 7,620,478 |
| 2017-12-13 | 2017-12-11 | 5.298 | 1,585,520 | +140,727 | 0.07% | 8,399,300 |
| 2017-12-12 | 2017-12-08 | 5.159 | 1,444,793 | +234,544 | 0.06% | 7,453,598 |
| 2017-12-07 | 2017-12-05 | 5.042 | 1,210,249 | -178,254 | 0.05% | 6,101,700 |
| 2017-12-06 | 2017-12-04 | 5.276 | 1,388,503 | -46,909 | 0.06% | 7,326,002 |
| 2017-12-04 | 2017-11-30 | 5.383 | 1,435,412 | -375,271 | 0.06% | 7,726,502 |
| 2017-12-01 | 2017-11-29 | 5.479 | 1,810,683 | -33,774 | 0.08% | 9,920,203 |
| 2017-11-29 | 2017-11-27 | 5.457 | 1,844,457 | -347,126 | 0.08% | 10,065,920 |
| 2017-11-24 | 2017-11-22 | 5.500 | 2,191,583 | +328,363 | 0.10% | 12,053,762 |
| 2017-11-23 | 2017-11-21 | 5.234 | 1,863,220 | -131,345 | 0.08% | 9,751,257 |
| 2017-11-21 | 2017-11-17 | 5.202 | 1,994,565 | +459,707 | 0.09% | 10,374,878 |
| 2017-11-17 | 2017-11-15 | 5.063 | 1,534,858 | -121,963 | 0.07% | 7,770,998 |
| 2017-11-15 | 2017-11-13 | 5.116 | 1,656,821 | +412,798 | 0.07% | 8,476,798 |
| 2017-11-10 | 2017-11-08 | 4.765 | 1,244,023 | -168,872 | 0.06% | 5,927,218 |
| 2017-11-07 | 2017-11-03 | 4.860 | 1,412,895 | -140,727 | 0.06% | 6,867,359 |
| 2017-11-03 | 2017-11-01 | 4.914 | 1,553,622 | +234,544 | 0.07% | 7,634,160 |
| 2017-10-25 | 2017-10-23 | 4.871 | 1,319,078 | +75,055 | 0.06% | 6,425,422 |
| 2017-10-23 | 2017-10-19 | 4.765 | 1,244,023 | -281,454 | 0.06% | 5,927,218 |
| 2017-10-20 | 2017-10-18 | 4.967 | 1,525,477 | +159,491 | 0.07% | 7,577,162 |
| 2017-10-18 | 2017-10-16 | 4.892 | 1,365,986 | -93,818 | 0.06% | 6,683,038 |
| 2017-10-16 | 2017-10-12 | 4.924 | 1,459,804 | +174,501 | 0.06% | 7,188,719 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,285,303 | -225,163 | 0.06% | 6,206,099 |
| 2017-10-12 | 2017-10-10 | 4.882 | 1,510,466 | +178,254 | 0.07% | 7,373,801 |
| 2017-10-09 | 2017-10-04 | 4.701 | 1,332,212 | -234,544 | 0.06% | 6,262,200 |
| 2017-10-06 | 2017-10-03 | 4.754 | 1,566,756 | +150,108 | 0.07% | 7,448,198 |
| 2017-09-28 | 2017-09-26 | 4.551 | 1,416,648 | -75,054 | 0.06% | 6,447,700 |
| 2017-09-27 | 2017-09-25 | 4.583 | 1,491,702 | -281,453 | 0.07% | 6,836,999 |
| 2017-09-22 | 2017-09-20 | 4.786 | 1,773,155 | +93,817 | 0.08% | 8,486,098 |
| 2017-09-20 | 2017-09-18 | 4.615 | 1,679,338 | -917,537 | 0.07% | 7,750,701 |
| 2017-09-19 | 2017-09-15 | 4.690 | 2,596,875 | -112,582 | 0.12% | 12,179,199 |
| 2017-09-18 | 2017-09-14 | 4.690 | 2,709,457 | -439,067 | 0.12% | 12,707,202 |
| 2017-09-14 | 2017-09-12 | 4.860 | 3,148,524 | -457,830 | 0.14% | 15,303,362 |
| 2017-09-13 | 2017-09-11 | 4.786 | 3,606,354 | -65,673 | 0.16% | 17,259,559 |
| 2017-09-12 | 2017-09-08 | 4.797 | 3,672,027 | -375,271 | 0.16% | 17,613,002 |
| 2017-09-08 | 2017-09-06 | 4.935 | 4,047,298 | +694,252 | 0.18% | 19,973,822 |
| 2017-09-07 | 2017-09-05 | 4.679 | 3,353,046 | +287,082 | 0.15% | 15,689,858 |
| 2017-09-06 | 2017-09-04 | 4.807 | 3,065,964 | +1,913,882 | 0.14% | 14,738,680 |
| 2017-08-30 | 2017-08-28 | 4.338 | 1,152,082 | -131,345 | 0.05% | 4,997,960 |
| 2017-08-28 | 2017-08-24 | 4.498 | 1,283,427 | +281,453 | 0.06% | 5,772,961 |
| 2017-08-25 | 2017-08-22 | 4.530 | 1,001,974 | +93,818 | 0.04% | 4,539,002 |
| 2017-08-15 | 2017-08-11 | 4.391 | 908,156 | -187,635 | 0.04% | 3,988,161 |
| 2017-08-14 | 2017-08-10 | 4.519 | 1,095,791 | -65,673 | 0.05% | 4,952,319 |
| 2017-08-10 | 2017-08-08 | 4.647 | 1,161,464 | +65,673 | 0.05% | 5,397,681 |
| 2017-08-09 | 2017-08-07 | 4.679 | 1,095,791 | +328,362 | 0.05% | 5,127,519 |
| 2017-08-08 | 2017-08-04 | 4.466 | 767,429 | +33,774 | 0.03% | 3,427,419 |
| 2017-08-07 | 2017-08-03 | 4.519 | 733,655 | +159,490 | 0.03% | 3,315,681 |
| 2017-08-01 | 2017-07-28 | 4.583 | 574,165 | +103,200 | 0.03% | 2,631,602 |
| 2017-07-27 | 2017-07-25 | 4.669 | 470,965 | +187,635 | 0.02% | 2,198,760 |
| 2017-07-25 | 2017-07-21 | 4.829 | 283,330 | +46,909 | 0.01% | 1,368,062 |
| 2017-07-24 | 2017-07-20 | 4.829 | 236,421 | +155,738 | 0.01% | 1,141,561 |
| 2017-07-21 | 2017-07-19 | 4.743 | 80,683 | -121,963 | 0.00% | 382,699 |
| 2017-07-20 | 2017-07-18 | 4.605 | 202,646 | +56,290 | 0.01% | 933,118 |
| 2017-07-19 | 2017-07-17 | 4.360 | 146,356 | -56,290 | 0.01% | 638,041 |
| 2017-07-13 | 2017-07-11 | 4.317 | 202,646 | -328,362 | 0.01% | 874,799 |
| 2017-07-12 | 2017-07-10 | 4.232 | 531,008 | -93,818 | 0.02% | 2,247,018 |
| 2017-07-10 | 2017-07-06 | 4.285 | 624,826 | +168,872 | 0.03% | 2,677,319 |
| 2017-07-04 | 2017-06-30 | 4.413 | 455,954 | -28,146 | 0.02% | 2,012,039 |
| 2017-06-30 | 2017-06-28 | 4.423 | 484,100 | -84,436 | 0.02% | 2,141,402 |
| 2017-06-23 | 2017-06-21 | 4.498 | 568,536 | +150,109 | 0.03% | 2,557,322 |
| 2017-06-22 | 2017-06-20 | 4.541 | 418,427 | +80,683 | 0.02% | 1,899,959 |
| 2017-06-21 | 2017-06-19 | 4.498 | 337,744 | +73,178 | 0.01% | 1,519,200 |
| 2017-06-07 | 2017-06-05 | 4.658 | 264,566 | -46,909 | 0.01% | 1,232,340 |
| 2017-06-06 | 2017-06-02 | 4.679 | 311,475 | -56,291 | 0.01% | 1,457,480 |
| 2017-06-05 | 2017-06-01 | 4.658 | 367,766 | -93,817 | 0.02% | 1,713,042 |
| 2017-06-02 | 2017-05-31 | 4.477 | 461,583 | +28,145 | 0.02% | 2,066,399 |
| 2017-05-31 | 2017-05-26 | 4.562 | 433,438 | +18,764 | 0.02% | 1,977,360 |
| 2017-05-29 | 2017-05-25 | 4.543 | 414,674 | +9,381 | 0.02% | 1,883,817 |
| 2017-05-26 | 2017-05-24 | 4.500 | 405,293 | +1,145 | 0.02% | 1,823,871 |
| 2017-05-25 | 2017-05-23 | 4.671 | 404,148 | +58,002 | 0.02% | 1,887,839 |
| 2017-05-24 | 2017-05-22 | 4.693 | 346,146 | +37,422 | 0.02% | 1,624,302 |
| 2017-05-22 | 2017-05-18 | 4.671 | 308,724 | +28,065 | 0.01% | 1,442,098 |
| 2017-05-19 | 2017-05-17 | 4.842 | 280,659 | +168,396 | 0.01% | 1,359,002 |
| 2017-05-09 | 2017-05-05 | 4.810 | 112,263 | +46,776 | 0.00% | 539,998 |
| 2017-05-08 | 2017-05-04 | 4.917 | 65,487 | +46,776 | 0.00% | 322,000 |
| 2017-04-26 | 2017-04-24 | 4.831 | 18,711 | -935,528 | 0.00% | 90,402 |
| 2017-04-12 | 2017-04-10 | 4.725 | 954,239 | +935,528 | 0.04% | 4,508,400 |
| 2017-04-10 | 2017-04-06 | 4.928 | 18,711 | +18,711 | 0.00% | 92,202 |
| 2017-03-28 | 2017-03-24 | 4.831 | 0 | -6,634,768 | ||
| 2017-03-27 | 2017-03-23 | 4.693 | 6,634,768 | +5,729,176 | 0.30% | 31,133,879 |
| 2017-03-24 | 2017-03-22 | 4.725 | 905,592 | +905,592 | 0.04% | 4,278,562 |
| 2017-03-03 | 2017-03-01 | 4.105 | 0 | -321,822 | ||
| 2017-03-01 | 2017-02-27 | 4.137 | 321,822 | +217,043 | 0.01% | 1,331,281 |
| 2016-12-19 | 2016-12-15 | 4.051 | 104,779 | +104,779 | 0.01% | 424,479 |
| 2016-04-28 | 2016-04-26 | 3.121 | 0 | -11,226 | ||
| 2016-04-25 | 2016-04-21 | 3.207 | 11,226 | +11,226 | 0.00% | 35,999 |
| 2016-04-22 | 2016-04-20 | 3.239 | 0 | -11,226 | ||
| 2016-04-21 | 2016-04-19 | 3.239 | 11,226 | +11,226 | 0.00% | 36,359 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy