History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.110 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.160 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.214 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.012 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.143 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.113 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.143 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.244 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.507 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.305 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.497 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.456 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.466 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.436 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.002 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.789 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.678 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.648 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.810 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.688 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.537 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.304 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.093 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.153 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.113 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.568 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.608 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.557 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.204 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.123 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.042 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.245 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.346 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.497 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.659 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.992 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.780 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.709 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.245 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.578 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.548 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.972 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.164 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.042 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.265 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.689 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.598 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.537 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.992 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.103 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.961 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.052 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.941 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.911 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.739 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.638 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.769 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.699 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.779 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.749 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.244 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.274 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.163 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.214 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.477 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.365 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.376 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.487 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.305 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.396 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.497 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.527 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.436 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.376 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.507 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.466 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.931 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.628 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.749 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.123 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.164 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.608 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.416 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.457 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.184 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.325 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.931 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.689 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.861 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.992 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.164 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.658 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.456 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.729 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.113 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.507 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.790 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.467 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.538 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.568 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.810 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.274 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.820 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.547 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.203 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.214 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.072 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.072 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.032 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.941 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.779 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.799 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.678 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.779 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.759 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.769 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.749 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.799 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.779 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.688 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.688 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.739 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.627 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.617 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.607 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.648 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.547 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.486 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.526 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.547 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.516 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.567 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.577 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.557 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.698 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.779 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.708 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.809 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.809 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.961 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.032 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.244 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.102 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.214 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.234 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.385 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.395 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.416 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.335 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.244 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.224 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.011 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.092 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.123 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.163 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.112 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.153 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.153 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.193 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.072 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.102 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.143 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.345 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.345 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.355 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.486 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.234 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.052 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.052 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.173 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.163 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.082 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.052 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.226 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.226 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.546 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.443 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.494 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.680 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.958 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.958 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.804 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.907 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.958 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.855 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.876 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.762 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.051 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.979 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.103 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.072 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.979 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.969 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.835 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.938 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.608 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.546 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.536 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.628 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.618 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.618 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.670 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.773 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.958 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.958 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.010 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.917 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.917 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.866 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.742 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.835 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.958 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.113 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.381 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.443 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.422 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.443 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.494 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.525 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.649 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.134 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.989 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.154 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.103 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.556 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.391 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.257 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.402 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.185 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.247 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.082 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.804 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.835 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.845 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.587 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.515 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.597 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.587 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.824 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.010 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.010 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.288 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.288 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.103 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.371 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.422 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.329 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.536 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.484 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.371 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.237 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.257 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.391 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.721 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.752 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.927 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.958 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.175 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.175 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.958 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.999 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.123 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.247 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.237 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.309 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.556 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.463 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.422 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.494 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.082 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.051 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.164 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.742 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.865 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.773 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.731 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.041 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.958 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.783 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.721 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.391 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.597 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.566 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.041 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.391 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.237 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.793 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.773 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.845 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.072 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.876 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.968 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.886 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.175 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.185 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.237 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.319 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.309 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.948 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.834 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.804 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.855 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.834 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.639 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.659 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.917 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.824 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.762 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.824 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.010 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.072 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.041 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.206 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.113 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.515 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.360 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.247 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.237 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.206 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.154 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.154 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.103 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.103 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.711 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.711 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.762 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.463 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.494 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.556 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.762 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.907 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.835 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.989 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.855 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.577 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.443 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.556 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.804 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.123 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.288 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.268 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.144 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.103 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.082 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.113 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.298 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.257 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.123 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.134 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.216 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.103 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.206 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.412 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.525 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.566 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.443 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.443 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.391 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.010 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.927 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.969 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.958 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.051 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.945 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.945 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.987 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.206 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.081 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.914 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.091 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.237 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.425 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.394 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.341 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.414 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.456 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.414 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.362 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.425 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.435 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.373 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.352 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.477 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.488 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.634 | 0 | -2,276,559 | ||
| 2023-04-19 | 2023-04-17 | 5.613 | 2,276,559 | +101,606 | 0.08% | 12,777,664 |
| 2023-04-17 | 2023-04-13 | 5.446 | 2,174,953 | +1,797,988 | 0.07% | 11,844,335 |
| 2023-04-13 | 2023-04-11 | 5.446 | 376,965 | -82,434 | 0.01% | 2,052,872 |
| 2023-04-12 | 2023-04-06 | 5.435 | 459,399 | +42,176 | 0.02% | 2,496,997 |
| 2023-04-11 | 2023-04-04 | 5.529 | 417,223 | +32,590 | 0.01% | 2,306,930 |
| 2023-04-06 | 2023-04-03 | 5.550 | 384,633 | -1,845,916 | 0.01% | 2,134,757 |
| 2023-04-04 | 2023-03-31 | 5.185 | 2,230,549 | +559,787 | 0.08% | 11,565,341 |
| 2023-04-03 | 2023-03-30 | 5.310 | 1,670,762 | +70,932 | 0.06% | 8,872,023 |
| 2023-03-31 | 2023-03-29 | 6.155 | 1,599,830 | +24,922 | 0.06% | 9,847,277 |
| 2023-03-30 | 2023-03-28 | 6.145 | 1,574,908 | -30,673 | 0.05% | 9,677,446 |
| 2023-03-29 | 2023-03-27 | 6.249 | 1,605,581 | -596,211 | 0.06% | 10,033,428 |
| 2023-03-28 | 2023-03-24 | 6.186 | 2,201,792 | +333,571 | 0.08% | 13,621,385 |
| 2023-03-27 | 2023-03-23 | 5.905 | 1,868,221 | +473,518 | 0.06% | 11,031,510 |
| 2023-03-24 | 2023-03-22 | 5.748 | 1,394,703 | -300,981 | 0.05% | 8,017,217 |
| 2023-03-23 | 2023-03-21 | 5.759 | 1,695,684 | +93,937 | 0.06% | 9,765,046 |
| 2023-03-22 | 2023-03-20 | 5.571 | 1,601,747 | +149,532 | 0.06% | 8,923,299 |
| 2023-03-21 | 2023-03-17 | 5.696 | 1,452,215 | -109,274 | 0.05% | 8,272,063 |
| 2023-03-20 | 2023-03-16 | 5.373 | 1,561,489 | +40,259 | 0.05% | 8,389,507 |
| 2023-03-16 | 2023-03-14 | 5.404 | 1,521,230 | -168,703 | 0.05% | 8,220,816 |
| 2023-03-15 | 2023-03-13 | 5.623 | 1,689,933 | -241,552 | 0.06% | 9,502,733 |
| 2023-03-14 | 2023-03-10 | 5.456 | 1,931,485 | +101,606 | 0.07% | 10,538,610 |
| 2023-03-13 | 2023-03-09 | 5.602 | 1,829,879 | -139,947 | 0.06% | 10,251,489 |
| 2023-03-10 | 2023-03-08 | 5.613 | 1,969,826 | -314,401 | 0.07% | 11,056,061 |
| 2023-03-09 | 2023-03-07 | 5.811 | 2,284,227 | +1,510,897 | 0.08% | 13,273,478 |
| 2023-03-06 | 2023-03-02 | 5.999 | 773,330 | +78,600 | 0.03% | 4,638,985 |
| 2023-03-03 | 2023-03-01 | 6.228 | 694,730 | -124,610 | 0.02% | 4,326,938 |
| 2023-03-02 | 2023-02-28 | 5.874 | 819,340 | +88,186 | 0.03% | 4,812,412 |
| 2023-02-28 | 2023-02-24 | 5.967 | 731,154 | +130,361 | 0.03% | 4,363,100 |
| 2023-02-27 | 2023-02-23 | 6.186 | 600,793 | -113,108 | 0.02% | 3,716,806 |
| 2023-02-24 | 2023-02-22 | 6.145 | 713,901 | +210,879 | 0.02% | 4,386,757 |
| 2023-02-23 | 2023-02-21 | 6.176 | 503,022 | +34,507 | 0.02% | 3,106,698 |
| 2023-02-22 | 2023-02-20 | 6.239 | 468,515 | -320,152 | 0.02% | 2,922,907 |
| 2023-02-21 | 2023-02-17 | 6.145 | 788,667 | +62,794 | 0.03% | 4,846,177 |
| 2023-02-20 | 2023-02-16 | 6.301 | 725,873 | -1,592,861 | 0.03% | 4,573,913 |
| 2023-02-17 | 2023-02-15 | 6.280 | 2,318,734 | -7,669 | 0.08% | 14,562,559 |
| 2023-02-16 | 2023-02-14 | 6.426 | 2,326,403 | +157,201 | 0.08% | 14,950,508 |
| 2023-02-15 | 2023-02-13 | 6.510 | 2,169,202 | -57,512 | 0.07% | 14,121,306 |
| 2023-02-14 | 2023-02-10 | 6.614 | 2,226,714 | +9,585 | 0.08% | 14,728,007 |
| 2023-02-13 | 2023-02-09 | 6.927 | 2,217,129 | -28,756 | 0.08% | 15,358,519 |
| 2023-02-10 | 2023-02-08 | 6.719 | 2,245,885 | -435,177 | 0.08% | 15,089,111 |
| 2023-02-09 | 2023-02-07 | 6.885 | 2,681,062 | +28,756 | 0.09% | 18,460,399 |
| 2023-02-08 | 2023-02-06 | 6.844 | 2,652,306 | -105,439 | 0.09% | 18,151,719 |
| 2023-02-07 | 2023-02-03 | 7.178 | 2,757,745 | -86,268 | 0.10% | 19,793,966 |
| 2023-02-06 | 2023-02-02 | 7.167 | 2,844,013 | +84,351 | 0.10% | 20,383,493 |
| 2023-02-03 | 2023-02-01 | 7.313 | 2,759,662 | +231,966 | 0.10% | 20,182,000 |
| 2023-02-02 | 2023-01-31 | 7.167 | 2,527,696 | -145,698 | 0.09% | 18,116,398 |
| 2023-02-01 | 2023-01-30 | 7.574 | 2,673,394 | +199,376 | 0.09% | 20,248,361 |
| 2023-01-31 | 2023-01-27 | 7.616 | 2,474,018 | -153,366 | 0.09% | 18,841,523 |
| 2023-01-30 | 2023-01-26 | 7.553 | 2,627,384 | +515,694 | 0.09% | 19,845,059 |
| 2023-01-27 | 2023-01-20 | 7.282 | 2,111,690 | +143,781 | 0.07% | 15,377,151 |
| 2023-01-26 | 2023-01-19 | 7.188 | 1,967,909 | +23,005 | 0.07% | 14,145,377 |
| 2023-01-20 | 2023-01-18 | 7.105 | 1,944,904 | +40,259 | 0.07% | 13,817,694 |
| 2023-01-19 | 2023-01-17 | 7.021 | 1,904,645 | +237,717 | 0.07% | 13,372,709 |
| 2023-01-18 | 2023-01-16 | 7.157 | 1,666,928 | +34,508 | 0.06% | 11,929,747 |
| 2023-01-17 | 2023-01-13 | 7.230 | 1,632,420 | -74,766 | 0.06% | 11,801,995 |
| 2023-01-16 | 2023-01-12 | 7.334 | 1,707,186 | +23,005 | 0.06% | 12,520,638 |
| 2023-01-13 | 2023-01-11 | 7.428 | 1,684,181 | -32,591 | 0.06% | 12,510,050 |
| 2023-01-12 | 2023-01-10 | 7.584 | 1,716,772 | -40,258 | 0.06% | 13,020,789 |
| 2023-01-11 | 2023-01-09 | 7.751 | 1,757,030 | +360,410 | 0.06% | 13,619,409 |
| 2023-01-09 | 2023-01-05 | 7.710 | 1,396,620 | -11,502 | 0.05% | 10,767,453 |
| 2023-01-06 | 2023-01-04 | 7.772 | 1,408,122 | +57,512 | 0.05% | 10,944,271 |
| 2023-01-05 | 2023-01-03 | 7.511 | 1,350,610 | -53,678 | 0.05% | 10,145,016 |
| 2023-01-04 | 2022-12-30 | 7.084 | 1,404,288 | +86,268 | 0.05% | 9,947,553 |
| 2022-12-30 | 2022-12-28 | 7.198 | 1,318,020 | -26,839 | 0.05% | 9,487,709 |
| 2022-12-29 | 2022-12-23 | 6.990 | 1,344,859 | -7,668 | 0.05% | 9,400,303 |
| 2022-12-28 | 2022-12-22 | 7.115 | 1,352,527 | -193,625 | 0.05% | 9,623,224 |
| 2022-12-23 | 2022-12-21 | 6.990 | 1,546,152 | +69,015 | 0.05% | 10,807,302 |
| 2022-12-22 | 2022-12-20 | 6.969 | 1,477,137 | +199,376 | 0.05% | 10,294,080 |
| 2022-12-20 | 2022-12-16 | 7.230 | 1,277,761 | -34,507 | 0.04% | 9,237,898 |
| 2022-12-19 | 2022-12-15 | 7.261 | 1,312,268 | +1,917 | 0.05% | 9,528,446 |
| 2022-12-16 | 2022-12-14 | 7.324 | 1,310,351 | -134,196 | 0.05% | 9,596,548 |
| 2022-12-15 | 2022-12-13 | 7.282 | 1,444,547 | +38,342 | 0.05% | 10,519,071 |
| 2022-12-14 | 2022-12-12 | 7.136 | 1,406,205 | -23,005 | 0.05% | 10,034,484 |
| 2022-12-13 | 2022-12-09 | 7.209 | 1,429,210 | +105,439 | 0.05% | 10,303,016 |
| 2022-12-12 | 2022-12-08 | 7.219 | 1,323,771 | -59,429 | 0.05% | 9,556,728 |
| 2022-12-09 | 2022-12-07 | 6.771 | 1,383,200 | +118,859 | 0.05% | 9,365,263 |
| 2022-12-08 | 2022-12-06 | 7.136 | 1,264,341 | -38,342 | 0.04% | 9,022,162 |
| 2022-12-07 | 2022-12-05 | 7.324 | 1,302,683 | -705,485 | 0.04% | 9,540,390 |
| 2022-12-06 | 2022-12-02 | 6.917 | 2,008,168 | -72,849 | 0.07% | 13,890,051 |
| 2022-12-05 | 2022-12-01 | 7.084 | 2,081,017 | +703,568 | 0.07% | 14,741,297 |
| 2022-12-02 | 2022-11-30 | 6.917 | 1,377,449 | -279,893 | 0.05% | 9,527,508 |
| 2022-12-01 | 2022-11-29 | 6.520 | 1,657,342 | +320,152 | 0.06% | 10,806,435 |
| 2022-11-29 | 2022-11-25 | 6.520 | 1,337,190 | -17,254 | 0.05% | 8,718,935 |
| 2022-11-28 | 2022-11-24 | 6.708 | 1,354,444 | -78,600 | 0.05% | 9,085,782 |
| 2022-11-25 | 2022-11-23 | 6.604 | 1,433,044 | +51,761 | 0.05% | 9,463,538 |
| 2022-11-24 | 2022-11-22 | 6.593 | 1,381,283 | +51,761 | 0.05% | 9,107,308 |
| 2022-11-23 | 2022-11-21 | 6.938 | 1,329,522 | -21,088 | 0.05% | 9,223,749 |
| 2022-11-22 | 2022-11-18 | 6.896 | 1,350,610 | +36,424 | 0.05% | 9,313,688 |
| 2022-11-21 | 2022-11-17 | 7.157 | 1,314,186 | +256,889 | 0.05% | 9,405,269 |
| 2022-11-18 | 2022-11-16 | 7.105 | 1,057,297 | +99,688 | 0.04% | 7,511,634 |
| 2022-11-17 | 2022-11-15 | 7.188 | 957,609 | -99,688 | 0.03% | 6,883,316 |
| 2022-11-16 | 2022-11-14 | 6.739 | 1,057,297 | +176,371 | 0.04% | 7,125,573 |
| 2022-11-15 | 2022-11-11 | 6.896 | 880,926 | -53,678 | 0.03% | 6,074,789 |
| 2022-11-14 | 2022-11-10 | 6.698 | 934,604 | +124,610 | 0.03% | 6,259,692 |
| 2022-11-11 | 2022-11-09 | 6.781 | 809,994 | +30,673 | 0.03% | 5,492,694 |
| 2022-11-10 | 2022-11-08 | 6.437 | 779,321 | -21,088 | 0.03% | 5,016,396 |
| 2022-11-09 | 2022-11-07 | 6.374 | 800,409 | -70,932 | 0.03% | 5,102,035 |
| 2022-11-08 | 2022-11-04 | 5.957 | 871,341 | -19,170 | 0.03% | 5,190,564 |
| 2022-11-07 | 2022-11-03 | 5.571 | 890,511 | -47,927 | 0.03% | 4,961,018 |
| 2022-11-03 | 2022-11-01 | 5.769 | 938,438 | +42,175 | 0.03% | 5,414,034 |
| 2022-11-02 | 2022-10-31 | 5.425 | 896,263 | +178,289 | 0.03% | 4,862,158 |
| 2022-11-01 | 2022-10-28 | 5.488 | 717,974 | +51,761 | 0.02% | 3,939,896 |
| 2022-10-31 | 2022-10-27 | 5.707 | 666,213 | +23,005 | 0.02% | 3,801,813 |
| 2022-10-28 | 2022-10-26 | 5.780 | 643,208 | -122,693 | 0.02% | 3,717,504 |
| 2022-10-27 | 2022-10-25 | 5.477 | 765,901 | +47,927 | 0.03% | 4,194,906 |
| 2022-10-25 | 2022-10-21 | 5.571 | 717,974 | -72,849 | 0.02% | 3,999,818 |
| 2022-10-24 | 2022-10-20 | 5.561 | 790,823 | -42,176 | 0.03% | 4,397,408 |
| 2022-10-21 | 2022-10-19 | 5.508 | 832,999 | +5,751 | 0.03% | 4,588,478 |
| 2022-10-20 | 2022-10-18 | 5.811 | 827,248 | -38,341 | 0.03% | 4,807,078 |
| 2022-10-19 | 2022-10-17 | 5.425 | 865,589 | -7,669 | 0.03% | 4,695,754 |
| 2022-10-18 | 2022-10-14 | 5.310 | 873,258 | +88,186 | 0.03% | 4,637,145 |
| 2022-10-17 | 2022-10-13 | 5.102 | 785,072 | -78,600 | 0.03% | 4,005,056 |
| 2022-10-14 | 2022-10-12 | 5.175 | 863,672 | -86,269 | 0.03% | 4,469,107 |
| 2022-10-12 | 2022-10-10 | 5.216 | 949,941 | +7,669 | 0.03% | 4,955,151 |
| 2022-10-10 | 2022-10-06 | 5.321 | 942,272 | -7,669 | 0.03% | 5,013,451 |
| 2022-10-06 | 2022-10-03 | 5.122 | 949,941 | -19,171 | 0.03% | 4,865,959 |
| 2022-10-05 | 2022-09-30 | 5.039 | 969,112 | -92,019 | 0.03% | 4,883,277 |
| 2022-10-03 | 2022-09-29 | 5.164 | 1,061,131 | +155,283 | 0.04% | 5,479,797 |
| 2022-09-30 | 2022-09-28 | 5.258 | 905,848 | +72,849 | 0.03% | 4,762,951 |
| 2022-09-29 | 2022-09-27 | 5.519 | 832,999 | -19,171 | 0.03% | 4,597,169 |
| 2022-09-28 | 2022-09-26 | 5.602 | 852,170 | -7,668 | 0.03% | 4,774,092 |
| 2022-09-27 | 2022-09-23 | 5.665 | 859,838 | +1,917 | 0.03% | 4,870,872 |
| 2022-09-26 | 2022-09-22 | 5.811 | 857,921 | +7,668 | 0.03% | 4,985,317 |
| 2022-09-23 | 2022-09-21 | 5.863 | 850,253 | -49,844 | 0.03% | 4,985,110 |
| 2022-09-22 | 2022-09-20 | 5.967 | 900,097 | -26,839 | 0.03% | 5,371,253 |
| 2022-09-21 | 2022-09-19 | 5.936 | 926,936 | +19,171 | 0.03% | 5,502,402 |
| 2022-09-20 | 2022-09-16 | 5.978 | 907,765 | -69,015 | 0.03% | 5,426,482 |
| 2022-09-19 | 2022-09-15 | 5.978 | 976,780 | +36,425 | 0.03% | 5,839,043 |
| 2022-09-16 | 2022-09-14 | 6.009 | 940,355 | -40,259 | 0.03% | 5,650,731 |
| 2022-09-15 | 2022-09-13 | 6.155 | 980,614 | +80,517 | 0.03% | 6,035,877 |
| 2022-09-09 | 2022-09-07 | 6.020 | 900,097 | +67,098 | 0.03% | 5,418,205 |
| 2022-09-08 | 2022-09-06 | 6.124 | 832,999 | +32,590 | 0.03% | 5,101,206 |
| 2022-09-07 | 2022-09-05 | 6.124 | 800,409 | -109,273 | 0.03% | 4,901,628 |
| 2022-09-06 | 2022-09-02 | 6.051 | 909,682 | -72,849 | 0.03% | 5,504,373 |
| 2022-09-02 | 2022-08-31 | 6.437 | 982,531 | -276,059 | 0.03% | 6,324,435 |
| 2022-09-01 | 2022-08-30 | 6.479 | 1,258,590 | -38,342 | 0.04% | 8,153,915 |
| 2022-08-31 | 2022-08-29 | 6.426 | 1,296,932 | +26,839 | 0.04% | 8,334,666 |
| 2022-08-30 | 2022-08-26 | 6.437 | 1,270,093 | -101,605 | 0.04% | 8,175,437 |
| 2022-08-26 | 2022-08-24 | 7.000 | 1,371,698 | -90,102 | 0.05% | 9,602,212 |
| 2022-08-23 | 2022-08-19 | 7.574 | 1,461,800 | +26,839 | 0.05% | 11,071,714 |
| 2022-08-19 | 2022-08-17 | 7.772 | 1,434,961 | +7,668 | 0.05% | 11,152,870 |
| 2022-08-17 | 2022-08-15 | 7.845 | 1,427,293 | +5,751 | 0.05% | 11,197,505 |
| 2022-08-16 | 2022-08-12 | 7.741 | 1,421,542 | -59,429 | 0.05% | 11,004,084 |
| 2022-08-12 | 2022-08-10 | 7.376 | 1,480,971 | -1,917 | 0.05% | 10,923,360 |
| 2022-08-11 | 2022-08-09 | 7.584 | 1,482,888 | -1,917 | 0.05% | 11,246,906 |
| 2022-08-10 | 2022-08-08 | 7.438 | 1,484,805 | -1,917 | 0.05% | 11,044,581 |
| 2022-08-09 | 2022-08-05 | 7.564 | 1,486,722 | +61,346 | 0.05% | 11,244,964 |
| 2022-08-08 | 2022-08-04 | 7.438 | 1,425,376 | +72,849 | 0.05% | 10,602,524 |
| 2022-08-05 | 2022-08-03 | 7.167 | 1,352,527 | -9,585 | 0.05% | 9,693,776 |
| 2022-08-04 | 2022-08-02 | 7.240 | 1,362,112 | -78,601 | 0.05% | 9,861,945 |
| 2022-08-03 | 2022-08-01 | 7.052 | 1,440,713 | -30,673 | 0.05% | 10,160,485 |
| 2022-08-02 | 2022-07-29 | 7.000 | 1,471,386 | +118,859 | 0.05% | 10,300,052 |
| 2022-08-01 | 2022-07-28 | 7.522 | 1,352,527 | +26,839 | 0.05% | 10,173,526 |
| 2022-07-28 | 2022-07-26 | 7.710 | 1,325,688 | +17,254 | 0.05% | 10,220,592 |
| 2022-07-27 | 2022-07-25 | 7.950 | 1,308,434 | -76,683 | 0.04% | 10,401,526 |
| 2022-07-26 | 2022-07-22 | 7.762 | 1,385,117 | +36,424 | 0.05% | 10,751,020 |
| 2022-07-25 | 2022-07-21 | 7.804 | 1,348,693 | +111,191 | 0.05% | 10,524,585 |
| 2022-07-22 | 2022-07-20 | 8.106 | 1,237,502 | -21,088 | 0.04% | 10,031,300 |
| 2022-07-21 | 2022-07-19 | 8.169 | 1,258,590 | -1,917 | 0.04% | 10,281,023 |
| 2022-07-20 | 2022-07-18 | 7.877 | 1,260,507 | -13,420 | 0.04% | 9,928,474 |
| 2022-07-19 | 2022-07-15 | 7.626 | 1,273,927 | -9,585 | 0.04% | 9,715,210 |
| 2022-07-18 | 2022-07-14 | 7.699 | 1,283,512 | +3,834 | 0.04% | 9,882,039 |
| 2022-07-15 | 2022-07-13 | 7.626 | 1,279,678 | +26,839 | 0.04% | 9,759,068 |
| 2022-07-14 | 2022-07-12 | 7.647 | 1,252,839 | +17,254 | 0.04% | 9,580,530 |
| 2022-07-13 | 2022-07-11 | 7.970 | 1,235,585 | -57,513 | 0.04% | 9,848,187 |
| 2022-07-12 | 2022-07-08 | 8.137 | 1,293,098 | -17,253 | 0.04% | 10,522,437 |
| 2022-07-11 | 2022-07-07 | 8.064 | 1,310,351 | +7,668 | 0.04% | 10,567,139 |
| 2022-07-08 | 2022-07-06 | 8.190 | 1,302,683 | +5,751 | 0.04% | 10,668,385 |
| 2022-07-07 | 2022-07-05 | 8.294 | 1,296,932 | +30,673 | 0.04% | 10,756,590 |
| 2022-07-06 | 2022-07-04 | 8.263 | 1,266,259 | -32,590 | 0.04% | 10,462,561 |
| 2022-07-05 | 2022-06-30 | 8.377 | 1,298,849 | +74,766 | 0.04% | 10,880,892 |
| 2022-07-04 | 2022-06-29 | 8.440 | 1,224,083 | +9,586 | 0.04% | 10,331,174 |
| 2022-06-30 | 2022-06-28 | 8.523 | 1,214,497 | +51,761 | 0.04% | 10,351,631 |
| 2022-06-29 | 2022-06-27 | 8.346 | 1,162,736 | -28,757 | 0.04% | 9,704,237 |
| 2022-06-28 | 2022-06-24 | 7.908 | 1,191,493 | -38,341 | 0.04% | 9,422,171 |
| 2022-06-27 | 2022-06-23 | 7.324 | 1,229,834 | -136,113 | 0.04% | 9,006,870 |
| 2022-06-24 | 2022-06-22 | 7.146 | 1,365,947 | +72,849 | 0.05% | 9,761,458 |
| 2022-06-23 | 2022-06-21 | 7.522 | 1,293,098 | +11,503 | 0.04% | 9,726,509 |
| 2022-06-22 | 2022-06-20 | 7.564 | 1,281,595 | -155,283 | 0.04% | 9,693,466 |
| 2022-06-21 | 2022-06-17 | 7.699 | 1,436,878 | -11,503 | 0.05% | 11,062,838 |
| 2022-06-20 | 2022-06-16 | 7.720 | 1,448,381 | +3,834 | 0.05% | 11,181,622 |
| 2022-06-15 | 2022-06-13 | 7.657 | 1,444,547 | -86,268 | 0.05% | 11,061,602 |
| 2022-06-14 | 2022-06-10 | 8.012 | 1,530,815 | +7,668 | 0.05% | 12,265,188 |
| 2022-06-13 | 2022-06-09 | 7.574 | 1,523,147 | +61,347 | 0.05% | 11,536,358 |
| 2022-06-10 | 2022-06-08 | 7.918 | 1,461,800 | +19,170 | 0.05% | 11,574,974 |
| 2022-06-08 | 2022-06-06 | 7.657 | 1,442,630 | +49,844 | 0.05% | 11,046,922 |
| 2022-06-07 | 2022-06-02 | 7.511 | 1,392,786 | -109,273 | 0.05% | 10,461,818 |
| 2022-06-06 | 2022-06-01 | 7.553 | 1,502,059 | +5,751 | 0.05% | 11,345,296 |
| 2022-06-02 | 2022-05-31 | 7.532 | 1,496,308 | +111,191 | 0.05% | 11,270,637 |
| 2022-06-01 | 2022-05-30 | 7.397 | 1,385,117 | +9,585 | 0.05% | 10,245,260 |
| 2022-05-31 | 2022-05-27 | 7.157 | 1,375,532 | +13,420 | 0.05% | 9,844,306 |
| 2022-05-30 | 2022-05-26 | 7.337 | 1,362,112 | +5,751 | 0.05% | 9,993,319 |
| 2022-05-27 | 2022-05-25 | 7.389 | 1,356,361 | +4,350 | 0.05% | 10,022,205 |
| 2022-05-25 | 2022-05-23 | 7.221 | 1,352,011 | -32,440 | 0.05% | 9,763,338 |
| 2022-05-24 | 2022-05-20 | 7.200 | 1,384,451 | -66,788 | 0.05% | 9,968,578 |
| 2022-05-20 | 2022-05-18 | 7.232 | 1,451,239 | -41,981 | 0.05% | 10,495,108 |
| 2022-05-19 | 2022-05-17 | 7.200 | 1,493,220 | +13,358 | 0.05% | 10,751,756 |
| 2022-05-18 | 2022-05-16 | 6.708 | 1,479,862 | +38,164 | 0.05% | 9,926,590 |
| 2022-05-17 | 2022-05-13 | 6.456 | 1,441,698 | +26,716 | 0.05% | 9,307,947 |
| 2022-05-16 | 2022-05-12 | 5.995 | 1,414,982 | -15,266 | 0.05% | 8,482,929 |
| 2022-05-13 | 2022-05-11 | 6.278 | 1,430,248 | +76,329 | 0.05% | 8,979,188 |
| 2022-05-12 | 2022-05-10 | 6.152 | 1,353,919 | -272,018 | 0.05% | 8,329,706 |
| 2022-05-11 | 2022-05-06 | 6.488 | 1,625,937 | +1,908 | 0.06% | 10,548,562 |
| 2022-05-10 | 2022-05-05 | 6.666 | 1,624,029 | -80,146 | 0.06% | 10,825,545 |
| 2022-05-06 | 2022-05-04 | 6.718 | 1,704,175 | -26,715 | 0.06% | 11,449,093 |
| 2022-05-05 | 2022-05-03 | 6.802 | 1,730,890 | -40,073 | 0.06% | 11,773,702 |
| 2022-05-04 | 2022-04-29 | 6.771 | 1,770,963 | -20,991 | 0.06% | 11,990,599 |
| 2022-05-03 | 2022-04-28 | 6.488 | 1,791,954 | -1,908 | 0.06% | 11,625,627 |
| 2022-04-29 | 2022-04-27 | 6.299 | 1,793,862 | +177,466 | 0.06% | 11,299,582 |
| 2022-04-28 | 2022-04-26 | 6.247 | 1,616,396 | -266,790 | 0.05% | 10,097,013 |
| 2022-04-27 | 2022-04-25 | 6.163 | 1,883,186 | +1,571,493 | 0.06% | 11,605,649 |
| 2022-04-26 | 2022-04-22 | 6.572 | 311,693 | -118,311 | 0.01% | 2,048,300 |
| 2022-04-25 | 2022-04-21 | 6.467 | 430,004 | +24,807 | 0.01% | 2,780,715 |
| 2022-04-22 | 2022-04-20 | 6.687 | 405,197 | -164,108 | 0.01% | 2,709,479 |
| 2022-04-21 | 2022-04-19 | 6.750 | 569,305 | -87,778 | 0.02% | 3,842,640 |
| 2022-04-20 | 2022-04-14 | 7.064 | 657,083 | -141,210 | 0.02% | 4,641,721 |
| 2022-04-19 | 2022-04-13 | 6.855 | 798,293 | -3,816 | 0.03% | 5,471,910 |
| 2022-04-14 | 2022-04-12 | 6.760 | 802,109 | -70,605 | 0.03% | 5,422,405 |
| 2022-04-13 | 2022-04-11 | 6.226 | 872,714 | -232,804 | 0.03% | 5,433,220 |
| 2022-04-12 | 2022-04-08 | 6.330 | 1,105,518 | +51,522 | 0.04% | 6,998,446 |
| 2022-04-11 | 2022-04-07 | 6.404 | 1,053,996 | +146,934 | 0.04% | 6,749,616 |
| 2022-04-08 | 2022-04-06 | 6.676 | 907,062 | +13,358 | 0.03% | 6,055,852 |
| 2022-04-07 | 2022-04-04 | 6.792 | 893,704 | +20,990 | 0.03% | 6,069,705 |
| 2022-04-06 | 2022-04-01 | 6.530 | 872,714 | -19,082 | 0.03% | 5,698,478 |
| 2022-04-04 | 2022-03-31 | 6.802 | 891,796 | -66,788 | 0.03% | 6,066,093 |
| 2022-04-01 | 2022-03-30 | 7.326 | 958,584 | +5,725 | 0.03% | 7,022,734 |
| 2022-03-31 | 2022-03-29 | 7.054 | 952,859 | +5,724 | 0.03% | 6,721,134 |
| 2022-03-30 | 2022-03-28 | 7.169 | 947,135 | -43,889 | 0.03% | 6,789,955 |
| 2022-03-29 | 2022-03-25 | 6.970 | 991,024 | +26,715 | 0.03% | 6,907,242 |
| 2022-03-28 | 2022-03-24 | 7.232 | 964,309 | -45,797 | 0.03% | 6,973,715 |
| 2022-03-25 | 2022-03-23 | 7.316 | 1,010,106 | -15,266 | 0.03% | 7,389,606 |
| 2022-03-24 | 2022-03-22 | 7.137 | 1,025,372 | -26,715 | 0.03% | 7,318,590 |
| 2022-03-23 | 2022-03-21 | 6.792 | 1,052,087 | +36,256 | 0.04% | 7,145,383 |
| 2022-03-22 | 2022-03-18 | 6.938 | 1,015,831 | -169,833 | 0.03% | 7,048,202 |
| 2022-03-21 | 2022-03-17 | 6.928 | 1,185,664 | -57,247 | 0.04% | 8,214,138 |
| 2022-03-18 | 2022-03-16 | 6.530 | 1,242,911 | -295,775 | 0.04% | 8,115,718 |
| 2022-03-17 | 2022-03-15 | 5.712 | 1,538,686 | +62,971 | 0.05% | 8,789,120 |
| 2022-03-16 | 2022-03-14 | 5.880 | 1,475,715 | +221,355 | 0.05% | 8,676,893 |
| 2022-03-15 | 2022-03-11 | 6.530 | 1,254,360 | +62,972 | 0.04% | 8,190,476 |
| 2022-03-14 | 2022-03-10 | 6.530 | 1,191,388 | -1,908 | 0.04% | 7,779,293 |
| 2022-03-11 | 2022-03-09 | 6.425 | 1,193,296 | +43,889 | 0.04% | 7,666,684 |
| 2022-03-10 | 2022-03-08 | 6.519 | 1,149,407 | -146,934 | 0.04% | 7,493,127 |
| 2022-03-09 | 2022-03-07 | 6.551 | 1,296,341 | +51,522 | 0.04% | 8,491,769 |
| 2022-03-08 | 2022-03-04 | 6.603 | 1,244,819 | +143,118 | 0.04% | 8,219,505 |
| 2022-03-07 | 2022-03-03 | 7.022 | 1,101,701 | +13,357 | 0.04% | 7,736,373 |
| 2022-03-03 | 2022-03-01 | 7.546 | 1,088,344 | +45,798 | 0.04% | 8,212,919 |
| 2022-03-02 | 2022-02-28 | 7.441 | 1,042,546 | -22,899 | 0.04% | 7,758,048 |
| 2022-03-01 | 2022-02-25 | 7.515 | 1,065,445 | -13,358 | 0.04% | 8,006,617 |
| 2022-02-28 | 2022-02-24 | 7.295 | 1,078,803 | +204,181 | 0.04% | 7,869,557 |
| 2022-02-25 | 2022-02-23 | 7.913 | 874,622 | -40,073 | 0.03% | 6,920,958 |
| 2022-02-24 | 2022-02-22 | 7.630 | 914,695 | +87,779 | 0.03% | 6,979,215 |
| 2022-02-23 | 2022-02-21 | 8.228 | 826,916 | -45,798 | 0.03% | 6,803,462 |
| 2022-02-22 | 2022-02-18 | 8.290 | 872,714 | -38,164 | 0.03% | 7,235,146 |
| 2022-02-21 | 2022-02-17 | 8.301 | 910,878 | +93,503 | 0.03% | 7,561,088 |
| 2022-02-18 | 2022-02-16 | 8.385 | 817,375 | -19,082 | 0.03% | 6,853,465 |
| 2022-02-17 | 2022-02-15 | 8.353 | 836,457 | +62,971 | 0.03% | 6,987,162 |
| 2022-02-16 | 2022-02-14 | 8.311 | 773,486 | -15,265 | 0.03% | 6,428,720 |
| 2022-02-15 | 2022-02-11 | 8.458 | 788,751 | +9,541 | 0.03% | 6,671,329 |
| 2022-02-14 | 2022-02-10 | 8.510 | 779,210 | -7,633 | 0.03% | 6,631,464 |
| 2022-02-11 | 2022-02-09 | 8.521 | 786,843 | +118,310 | 0.03% | 6,704,672 |
| 2022-02-10 | 2022-02-08 | 8.280 | 668,533 | -11,449 | 0.02% | 5,535,398 |
| 2022-02-09 | 2022-02-07 | 8.112 | 679,982 | +20,990 | 0.02% | 5,516,165 |
| 2022-02-08 | 2022-02-04 | 8.207 | 658,992 | -66,788 | 0.02% | 5,408,051 |
| 2022-02-07 | 2022-01-31 | 8.112 | 725,780 | +7,633 | 0.02% | 5,887,689 |
| 2022-02-04 | 2022-01-27 | 8.196 | 718,147 | +22,899 | 0.02% | 5,885,983 |
| 2022-01-28 | 2022-01-26 | 8.605 | 695,248 | -34,348 | 0.02% | 5,982,487 |
| 2022-01-27 | 2022-01-25 | 8.825 | 729,596 | +30,532 | 0.02% | 6,438,629 |
| 2022-01-26 | 2022-01-24 | 9.160 | 699,064 | +17,174 | 0.02% | 6,403,645 |
| 2022-01-25 | 2022-01-21 | 9.328 | 681,890 | +3,816 | 0.02% | 6,360,675 |
| 2022-01-24 | 2022-01-20 | 9.297 | 678,074 | -104,953 | 0.02% | 6,303,759 |
| 2022-01-21 | 2022-01-19 | 9.192 | 783,027 | +1,909 | 0.03% | 7,197,393 |
| 2022-01-20 | 2022-01-18 | 9.056 | 781,118 | +118,310 | 0.03% | 7,073,417 |
| 2022-01-19 | 2022-01-17 | 8.961 | 662,808 | +68,696 | 0.02% | 5,939,539 |
| 2022-01-18 | 2022-01-14 | 8.636 | 594,112 | +53,431 | 0.02% | 5,130,910 |
| 2022-01-17 | 2022-01-13 | 8.552 | 540,681 | -1,908 | 0.02% | 4,624,131 |
| 2022-01-13 | 2022-01-11 | 8.626 | 542,589 | +267,152 | 0.02% | 4,680,257 |
| 2022-01-12 | 2022-01-10 | 9.370 | 275,437 | +11,449 | 0.01% | 2,580,826 |
| 2022-01-11 | 2022-01-07 | 9.160 | 263,988 | -74,421 | 0.01% | 2,418,213 |
| 2022-01-10 | 2022-01-06 | 9.789 | 338,409 | +3,817 | 0.01% | 3,312,742 |
| 2022-01-07 | 2022-01-05 | 9.946 | 334,592 | +1,908 | 0.01% | 3,327,980 |
| 2022-01-06 | 2022-01-04 | 10.125 | 332,684 | +28,623 | 0.01% | 3,368,278 |
| 2022-01-03 | 2021-12-29 | 10.460 | 304,061 | +3,817 | 0.01% | 3,180,461 |
| 2021-12-30 | 2021-12-28 | 10.628 | 300,244 | +5,725 | 0.01% | 3,190,885 |
| 2021-12-29 | 2021-12-24 | 10.177 | 294,519 | -200,365 | 0.01% | 2,997,308 |
| 2021-12-28 | 2021-12-22 | 11.194 | 494,884 | -1,269,801 | 0.02% | 5,539,538 |
| 2021-12-23 | 2021-12-21 | 11.110 | 1,764,685 | +9,541 | 0.06% | 19,605,230 |
| 2021-12-22 | 2021-12-20 | 11.277 | 1,755,144 | +7,633 | 0.06% | 19,793,560 |
| 2021-12-21 | 2021-12-17 | 11.948 | 1,747,511 | +244,254 | 0.06% | 20,879,671 |
| 2021-12-17 | 2021-12-15 | 12.053 | 1,503,257 | +57,247 | 0.05% | 18,118,822 |
| 2021-12-16 | 2021-12-14 | 12.305 | 1,446,010 | +1,054,934 | 0.05% | 17,792,553 |
| 2021-12-15 | 2021-12-13 | 12.451 | 391,076 | -72,513 | 0.01% | 4,869,412 |
| 2021-12-14 | 2021-12-10 | 12.766 | 463,589 | +68,697 | 0.02% | 5,918,059 |
| 2021-12-13 | 2021-12-09 | 13.164 | 394,892 | +9,541 | 0.01% | 5,198,366 |
| 2021-12-10 | 2021-12-08 | 13.038 | 385,351 | -74,421 | 0.01% | 5,024,302 |
| 2021-12-09 | 2021-12-07 | 13.080 | 459,772 | -3,817 | 0.02% | 6,013,897 |
| 2021-12-08 | 2021-12-06 | 12.367 | 463,589 | +89,687 | 0.02% | 5,733,423 |
| 2021-12-07 | 2021-12-03 | 12.829 | 373,902 | -1,085,466 | 0.01% | 4,796,651 |
| 2021-12-06 | 2021-12-02 | 12.829 | 1,459,368 | -5,725 | 0.05% | 18,721,693 |
| 2021-12-03 | 2021-12-01 | 13.416 | 1,465,093 | -41,981 | 0.05% | 19,655,045 |
| 2021-12-02 | 2021-11-30 | 13.709 | 1,507,074 | -72,513 | 0.05% | 20,660,518 |
| 2021-12-01 | 2021-11-29 | 13.332 | 1,579,587 | +1,113,478 | 0.05% | 21,058,602 |
| 2021-11-30 | 2021-11-26 | 13.457 | 466,109 | -3,996,816 | 0.02% | 6,272,655 |
| 2021-11-29 | 2021-11-25 | 13.583 | 4,462,925 | +2,957,760 | 0.15% | 60,621,052 |
| 2021-11-26 | 2021-11-24 | 13.164 | 1,505,165 | +129,759 | 0.05% | 19,814,022 |
| 2021-11-25 | 2021-11-23 | 13.395 | 1,375,406 | +53,431 | 0.05% | 18,423,013 |
| 2021-11-24 | 2021-11-22 | 13.835 | 1,321,975 | +34,348 | 0.05% | 18,289,257 |
| 2021-11-23 | 2021-11-19 | 13.940 | 1,287,627 | +889,475 | 0.04% | 17,949,014 |
| 2021-11-22 | 2021-11-18 | 14.296 | 398,152 | +24,059 | 0.01% | 5,691,964 |
| 2021-11-19 | 2021-11-17 | 14.736 | 374,093 | -89,687 | 0.01% | 5,512,693 |
| 2021-11-18 | 2021-11-16 | 14.568 | 463,780 | -1,060,468 | 0.02% | 6,756,561 |
| 2021-11-17 | 2021-11-15 | 14.212 | 1,524,248 | -9,541 | 0.05% | 21,662,781 |
| 2021-11-16 | 2021-11-12 | 13.835 | 1,533,789 | -1,908 | 0.05% | 21,219,660 |
| 2021-11-12 | 2021-11-10 | 13.562 | 1,535,697 | +1,908 | 0.05% | 20,827,574 |
| 2021-11-11 | 2021-11-09 | 13.269 | 1,533,789 | +45,798 | 0.05% | 20,351,583 |
| 2021-11-10 | 2021-11-08 | 13.122 | 1,487,991 | +13,357 | 0.05% | 19,525,561 |
| 2021-11-09 | 2021-11-05 | 13.227 | 1,474,634 | -30,531 | 0.05% | 19,504,844 |
| 2021-11-08 | 2021-11-04 | 13.248 | 1,505,165 | +32,439 | 0.05% | 19,940,226 |
| 2021-11-03 | 2021-11-01 | 13.332 | 1,472,726 | +1,139,040 | 0.05% | 19,633,962 |
| 2021-11-02 | 2021-10-29 | 13.646 | 333,686 | -1,087,517 | 0.01% | 4,553,526 |
| 2021-11-01 | 2021-10-28 | 13.772 | 1,421,203 | +11,449 | 0.05% | 19,572,683 |
| 2021-10-29 | 2021-10-27 | 13.688 | 1,409,754 | -1,908 | 0.05% | 19,296,804 |
| 2021-10-28 | 2021-10-26 | 14.044 | 1,411,662 | +64,880 | 0.05% | 19,825,968 |
| 2021-10-27 | 2021-10-25 | 13.667 | 1,346,782 | -7,633 | 0.05% | 18,406,609 |
| 2021-10-26 | 2021-10-22 | 14.296 | 1,354,415 | +141,209 | 0.05% | 19,362,659 |
| 2021-10-22 | 2021-10-20 | 13.667 | 1,213,206 | +20,991 | 0.04% | 16,581,012 |
| 2021-10-21 | 2021-10-19 | 13.478 | 1,192,215 | -13,358 | 0.04% | 16,069,206 |
| 2021-10-20 | 2021-10-18 | 13.101 | 1,205,573 | -72,513 | 0.04% | 15,794,374 |
| 2021-10-19 | 2021-10-15 | 13.059 | 1,278,086 | -135,484 | 0.04% | 16,690,794 |
| 2021-10-18 | 2021-10-12 | 12.556 | 1,413,570 | -1,681,153 | 0.05% | 17,748,964 |
| 2021-10-15 | 2021-10-11 | 13.332 | 3,094,723 | +1,909 | 0.11% | 41,257,962 |
| 2021-10-12 | 2021-10-08 | 13.206 | 3,092,814 | +26,715 | 0.11% | 40,843,526 |
| 2021-10-11 | 2021-10-07 | 12.703 | 3,066,099 | +2,299,149 | 0.11% | 38,948,225 |
| 2021-10-08 | 2021-10-06 | 12.158 | 766,950 | +270,969 | 0.03% | 9,324,465 |
| 2021-10-07 | 2021-10-05 | 12.871 | 495,981 | +9,541 | 0.02% | 6,383,550 |
| 2021-10-06 | 2021-10-04 | 14.254 | 486,440 | -1,908 | 0.02% | 6,933,732 |
| 2021-10-05 | 2021-09-30 | 14.422 | 488,348 | +204,181 | 0.02% | 7,042,822 |
| 2021-10-04 | 2021-09-29 | 14.065 | 284,167 | +32,440 | 0.01% | 3,996,916 |
| 2021-09-30 | 2021-09-28 | 14.547 | 251,727 | +13,357 | 0.01% | 3,661,998 |
| 2021-09-29 | 2021-09-27 | 14.967 | 238,370 | -47,705 | 0.01% | 3,567,621 |
| 2021-09-28 | 2021-09-24 | 14.568 | 286,075 | +34,348 | 0.01% | 4,167,673 |
| 2021-09-27 | 2021-09-23 | 13.877 | 251,727 | -19,083 | 0.01% | 3,493,145 |
| 2021-09-24 | 2021-09-21 | 13.793 | 270,810 | +1,909 | 0.01% | 3,735,248 |
| 2021-09-23 | 2021-09-20 | 13.625 | 268,901 | +62,971 | 0.01% | 3,663,824 |
| 2021-09-21 | 2021-09-17 | 13.961 | 205,930 | +7,633 | 0.01% | 2,874,900 |
| 2021-09-20 | 2021-09-16 | 13.730 | 198,297 | -1,908 | 0.01% | 2,722,616 |
| 2021-09-17 | 2021-09-15 | 13.772 | 200,205 | -13,358 | 0.01% | 2,757,206 |
| 2021-09-16 | 2021-09-14 | 14.086 | 213,563 | -99,228 | 0.01% | 3,008,321 |
| 2021-09-15 | 2021-09-13 | 13.877 | 312,791 | +89,687 | 0.01% | 4,340,514 |
| 2021-09-14 | 2021-09-10 | 14.359 | 223,104 | -7,633 | 0.01% | 3,203,515 |
| 2021-09-13 | 2021-09-09 | 14.023 | 230,737 | -15,266 | 0.01% | 3,235,730 |
| 2021-09-09 | 2021-09-07 | 14.296 | 246,003 | +19,083 | 0.01% | 3,516,848 |
| 2021-09-08 | 2021-09-06 | 14.652 | 226,920 | +1,908 | 0.01% | 3,324,902 |
| 2021-09-07 | 2021-09-03 | 15.113 | 225,012 | -614,181 | 0.01% | 3,400,712 |
| 2021-09-06 | 2021-09-02 | 14.317 | 839,193 | -3,816 | 0.03% | 12,014,659 |
| 2021-09-03 | 2021-09-01 | 13.751 | 843,009 | +19,082 | 0.03% | 11,592,175 |
| 2021-09-02 | 2021-08-31 | 13.814 | 823,927 | +675,514 | 0.03% | 11,381,592 |
| 2021-09-01 | 2021-08-30 | 14.023 | 148,413 | -26,715 | 0.01% | 2,081,263 |
| 2021-08-31 | 2021-08-27 | 13.877 | 175,128 | -17,174 | 0.01% | 2,430,202 |
| 2021-08-30 | 2021-08-26 | 14.023 | 192,302 | -106,861 | 0.01% | 2,696,738 |
| 2021-08-27 | 2021-08-25 | 13.982 | 299,163 | -15,266 | 0.01% | 4,182,757 |
| 2021-08-26 | 2021-08-24 | 14.212 | 314,429 | -19,082 | 0.01% | 4,468,700 |
| 2021-08-25 | 2021-08-23 | 14.359 | 333,511 | -51,522 | 0.01% | 4,788,832 |
| 2021-08-23 | 2021-08-19 | 14.694 | 385,033 | +38,164 | 0.01% | 5,657,764 |
| 2021-08-20 | 2021-08-18 | 14.820 | 346,869 | -17,174 | 0.01% | 5,140,600 |
| 2021-08-19 | 2021-08-17 | 14.757 | 364,043 | -230,896 | 0.01% | 5,372,225 |
| 2021-08-18 | 2021-08-16 | 16.790 | 594,939 | +13,358 | 0.02% | 9,989,272 |
| 2021-08-16 | 2021-08-12 | 16.224 | 581,581 | -93,504 | 0.02% | 9,435,829 |
| 2021-08-13 | 2021-08-11 | 16.665 | 675,085 | -112,585 | 0.02% | 11,250,050 |
| 2021-08-12 | 2021-08-10 | 16.036 | 787,670 | -1,832,725 | 0.03% | 12,630,909 |
| 2021-08-11 | 2021-08-09 | 15.072 | 2,620,395 | -332,033 | 0.09% | 39,493,400 |
| 2021-08-09 | 2021-08-05 | 14.883 | 2,952,428 | -9,541 | 0.11% | 43,940,656 |
| 2021-08-06 | 2021-08-04 | 15.533 | 2,961,969 | -11,449 | 0.11% | 46,007,390 |
| 2021-08-05 | 2021-08-03 | 15.386 | 2,973,418 | -7,633 | 0.11% | 45,748,926 |
| 2021-08-04 | 2021-08-02 | 15.449 | 2,981,051 | -15,266 | 0.11% | 46,053,832 |
| 2021-08-03 | 2021-07-30 | 14.589 | 2,996,317 | +11,449 | 0.11% | 43,714,536 |
| 2021-08-02 | 2021-07-29 | 14.568 | 2,984,868 | -20,990 | 0.11% | 43,484,934 |
| 2021-07-30 | 2021-07-28 | 13.730 | 3,005,858 | +43,889 | 0.11% | 41,270,396 |
| 2021-07-29 | 2021-07-27 | 12.661 | 2,961,969 | -51,522 | 0.11% | 37,501,300 |
| 2021-07-28 | 2021-07-26 | 13.793 | 3,013,491 | +11,449 | 0.11% | 41,564,702 |
| 2021-07-27 | 2021-07-23 | 14.338 | 3,002,042 | +374,014 | 0.11% | 43,042,922 |
| 2021-07-26 | 2021-07-22 | 14.652 | 2,628,028 | -24,807 | 0.09% | 38,506,677 |
| 2021-07-23 | 2021-07-21 | 14.275 | 2,652,835 | -3,817 | 0.10% | 37,869,208 |
| 2021-07-22 | 2021-07-20 | 14.610 | 2,656,652 | -9,541 | 0.10% | 38,814,708 |
| 2021-07-21 | 2021-07-19 | 15.009 | 2,666,193 | +106,861 | 0.10% | 40,015,982 |
| 2021-07-20 | 2021-07-16 | 15.491 | 2,559,332 | +32,440 | 0.09% | 39,646,052 |
| 2021-07-19 | 2021-07-15 | 15.700 | 2,526,892 | +120,219 | 0.09% | 39,673,213 |
| 2021-07-16 | 2021-07-14 | 15.889 | 2,406,673 | -11,450 | 0.09% | 38,239,761 |
| 2021-07-15 | 2021-07-13 | 16.015 | 2,418,123 | +40,073 | 0.09% | 38,725,820 |
| 2021-07-14 | 2021-07-12 | 15.260 | 2,378,050 | -30,532 | 0.09% | 36,289,521 |
| 2021-07-13 | 2021-07-09 | 14.904 | 2,408,582 | +57,247 | 0.09% | 35,897,145 |
| 2021-07-12 | 2021-07-08 | 15.176 | 2,351,335 | +61,064 | 0.08% | 35,684,692 |
| 2021-07-09 | 2021-07-07 | 15.784 | 2,290,271 | +64,880 | 0.08% | 36,150,202 |
| 2021-07-08 | 2021-07-06 | 15.512 | 2,225,391 | +55,338 | 0.08% | 34,519,693 |
| 2021-07-07 | 2021-07-05 | 15.533 | 2,170,053 | -217,538 | 0.08% | 33,706,792 |
| 2021-07-06 | 2021-07-02 | 13.667 | 2,387,591 | +118,310 | 0.09% | 32,631,452 |
| 2021-07-05 | 2021-06-30 | 14.841 | 2,269,281 | -97,319 | 0.08% | 33,678,319 |
| 2021-07-02 | 2021-06-29 | 14.757 | 2,366,600 | -61,064 | 0.09% | 34,924,194 |
| 2021-06-30 | 2021-06-28 | 14.464 | 2,427,664 | +61,064 | 0.09% | 35,112,888 |
| 2021-06-29 | 2021-06-25 | 14.589 | 2,366,600 | -34,349 | 0.09% | 34,527,328 |
| 2021-06-28 | 2021-06-24 | 14.254 | 2,400,949 | +173,649 | 0.09% | 34,223,209 |
| 2021-06-25 | 2021-06-23 | 14.296 | 2,227,300 | +1,909 | 0.08% | 31,841,386 |
| 2021-06-24 | 2021-06-22 | 13.814 | 2,225,391 | +76,329 | 0.08% | 30,741,186 |
| 2021-06-23 | 2021-06-21 | 13.709 | 2,149,062 | +47,706 | 0.08% | 29,461,549 |
| 2021-06-22 | 2021-06-18 | 14.044 | 2,101,356 | -190,823 | 0.08% | 29,512,317 |
| 2021-06-21 | 2021-06-17 | 13.206 | 2,292,179 | +101,136 | 0.08% | 30,270,386 |
| 2021-06-18 | 2021-06-16 | 12.766 | 2,191,043 | -139,301 | 0.08% | 27,970,297 |
| 2021-06-17 | 2021-06-15 | 13.625 | 2,330,344 | -5,725 | 0.08% | 31,751,355 |
| 2021-06-16 | 2021-06-11 | 13.478 | 2,336,069 | +194,640 | 0.08% | 31,486,582 |
| 2021-06-15 | 2021-06-10 | 14.568 | 2,141,429 | -34,348 | 0.08% | 31,197,325 |
| 2021-06-11 | 2021-06-09 | 12.263 | 2,175,777 | +135,484 | 0.08% | 26,680,817 |
| 2021-06-10 | 2021-06-08 | 12.367 | 2,040,293 | +104,953 | 0.07% | 25,233,264 |
| 2021-06-09 | 2021-06-07 | 11.466 | 1,935,340 | -192,731 | 0.07% | 22,190,826 |
| 2021-06-08 | 2021-06-04 | 10.324 | 2,128,071 | -68,697 | 0.08% | 21,969,553 |
| 2021-06-07 | 2021-06-03 | 10.083 | 2,196,768 | -5,725 | 0.08% | 22,149,205 |
| 2021-06-04 | 2021-06-02 | 10.313 | 2,202,493 | -19,082 | 0.08% | 22,714,779 |
| 2021-06-03 | 2021-06-01 | 10.355 | 2,221,575 | +11,450 | 0.08% | 23,004,712 |
| 2021-06-02 | 2021-05-31 | 10.481 | 2,210,125 | +91,595 | 0.08% | 23,164,115 |
| 2021-06-01 | 2021-05-28 | 10.470 | 2,118,530 | -76,330 | 0.08% | 22,181,912 |
| 2021-05-31 | 2021-05-27 | 10.607 | 2,194,860 | -5,724 | 0.08% | 23,280,174 |
| 2021-05-28 | 2021-05-26 | 10.292 | 2,200,584 | -34,348 | 0.08% | 22,648,963 |
| 2021-05-27 | 2021-05-25 | 10.219 | 2,234,932 | +72,512 | 0.08% | 22,838,512 |
| 2021-05-26 | 2021-05-24 | 9.276 | 2,162,420 | +53,431 | 0.08% | 20,057,749 |
| 2021-05-24 | 2021-05-20 | 9.338 | 2,108,989 | +20,194 | 0.08% | 19,692,696 |
| 2021-05-21 | 2021-05-18 | 9.211 | 2,088,795 | -32,335 | 0.08% | 19,240,565 |
| 2021-05-20 | 2021-05-17 | 9.022 | 2,121,130 | -9,510 | 0.08% | 19,136,939 |
| 2021-05-18 | 2021-05-14 | 8.728 | 2,130,640 | -38,040 | 0.08% | 18,595,424 |
| 2021-05-17 | 2021-05-13 | 8.591 | 2,168,680 | +47,550 | 0.08% | 18,630,969 |
| 2021-05-14 | 2021-05-12 | 9.064 | 2,121,130 | +66,571 | 0.08% | 19,226,156 |
| 2021-05-13 | 2021-05-11 | 8.801 | 2,054,559 | -3,804 | 0.07% | 18,082,646 |
| 2021-05-12 | 2021-05-10 | 8.885 | 2,058,363 | +167,376 | 0.07% | 18,289,279 |
| 2021-05-11 | 2021-05-07 | 8.833 | 1,890,987 | +1,902 | 0.07% | 16,702,664 |
| 2021-05-10 | 2021-05-06 | 9.012 | 1,889,085 | +34,236 | 0.07% | 17,023,554 |
| 2021-05-07 | 2021-05-05 | 9.064 | 1,854,849 | -3,804 | 0.07% | 16,812,556 |
| 2021-05-06 | 2021-05-04 | 9.190 | 1,858,653 | +15,216 | 0.07% | 17,081,565 |
| 2021-05-05 | 2021-05-03 | 9.316 | 1,843,437 | -13,314 | 0.07% | 17,174,335 |
| 2021-05-04 | 2021-04-30 | 9.190 | 1,856,751 | -45,648 | 0.07% | 17,064,085 |
| 2021-05-03 | 2021-04-29 | 9.316 | 1,902,399 | -5,706 | 0.07% | 17,723,653 |
| 2021-04-30 | 2021-04-28 | 9.348 | 1,908,105 | +5,706 | 0.07% | 17,837,005 |
| 2021-04-29 | 2021-04-27 | 9.506 | 1,902,399 | +117,925 | 0.07% | 18,083,727 |
| 2021-04-28 | 2021-04-26 | 9.464 | 1,784,474 | -19,020 | 0.06% | 16,887,705 |
| 2021-04-27 | 2021-04-23 | 9.748 | 1,803,494 | +30,432 | 0.07% | 17,579,736 |
| 2021-04-26 | 2021-04-22 | 9.569 | 1,773,062 | +36,138 | 0.06% | 16,966,147 |
| 2021-04-23 | 2021-04-21 | 9.464 | 1,736,924 | -106,513 | 0.06% | 16,437,707 |
| 2021-04-22 | 2021-04-20 | 9.611 | 1,843,437 | +191,057 | 0.07% | 17,717,090 |
| 2021-04-15 | 2021-04-13 | 8.538 | 1,652,380 | +66,570 | 0.06% | 14,108,598 |
| 2021-04-01 | 2021-03-30 | 8.349 | 1,585,810 | -76,080 | 0.06% | 13,240,048 |
| 2021-03-26 | 2021-03-24 | 7.834 | 1,661,890 | +95,100 | 0.06% | 13,018,965 |
| 2021-03-18 | 2021-03-16 | 8.118 | 1,566,790 | +95,101 | 0.06% | 12,718,796 |
| 2021-03-16 | 2021-03-12 | 7.981 | 1,471,689 | -174,985 | 0.05% | 11,745,614 |
| 2021-03-12 | 2021-03-10 | 7.624 | 1,646,674 | +95,100 | 0.06% | 12,553,463 |
| 2021-03-04 | 2021-03-02 | 8.780 | 1,551,574 | +95,101 | 0.06% | 13,623,129 |
| 2021-02-26 | 2021-02-24 | 8.833 | 1,456,473 | +76,080 | 0.05% | 12,864,699 |
| 2021-02-24 | 2021-02-22 | 9.842 | 1,380,393 | -677,114 | 0.05% | 13,586,153 |
| 2021-02-18 | 2021-02-16 | 10.768 | 2,057,507 | -287,203 | 0.07% | 22,154,359 |
| 2021-02-17 | 2021-02-11 | 10.473 | 2,344,710 | -1,829,731 | 0.08% | 24,556,495 |
| 2021-02-16 | 2021-02-09 | 10.789 | 4,174,441 | +1,184,396 | 0.15% | 45,036,392 |
| 2021-02-10 | 2021-02-08 | 10.410 | 2,990,045 | +722,762 | 0.11% | 31,126,538 |
| 2021-02-04 | 2021-02-02 | 10.305 | 2,267,283 | +95,101 | 0.08% | 23,364,135 |
| 2021-02-01 | 2021-01-28 | 9.716 | 2,172,182 | -701,841 | 0.08% | 21,105,036 |
| 2021-01-29 | 2021-01-27 | 10.284 | 2,874,023 | +671,504 | 0.10% | 29,556,091 |
| 2021-01-26 | 2021-01-22 | 10.768 | 2,202,519 | -77,983 | 0.08% | 23,715,786 |
| 2021-01-25 | 2021-01-21 | 10.084 | 2,280,502 | -389,452 | 0.08% | 22,996,777 |
| 2021-01-22 | 2021-01-20 | 10.042 | 2,669,954 | +195,907 | 0.10% | 26,811,744 |
| 2021-01-21 | 2021-01-19 | 9.611 | 2,474,047 | +95,100 | 0.09% | 23,777,821 |
| 2021-01-20 | 2021-01-18 | 9.727 | 2,378,947 | +414,638 | 0.09% | 23,138,990 |
| 2021-01-15 | 2021-01-13 | 8.780 | 1,964,309 | +85,590 | 0.07% | 17,247,025 |
| 2021-01-12 | 2021-01-08 | 8.496 | 1,878,719 | -1,082 | 0.07% | 15,962,139 |
| 2021-01-07 | 2021-01-05 | 8.696 | 1,879,801 | +76,080 | 0.07% | 16,346,896 |
| 2021-01-05 | 2020-12-31 | 9.096 | 1,803,721 | +85,591 | 0.07% | 16,406,025 |
| 2020-12-28 | 2020-12-22 | 7.729 | 1,718,130 | +95,100 | 0.06% | 13,278,874 |
| 2020-12-21 | 2020-12-17 | 7.886 | 1,623,030 | -205,417 | 0.06% | 12,799,875 |
| 2020-12-18 | 2020-12-16 | 8.076 | 1,828,447 | +95,101 | 0.07% | 14,765,954 |
| 2020-12-10 | 2020-12-08 | 8.507 | 1,733,346 | +95,100 | 0.07% | 14,745,235 |
| 2020-12-04 | 2020-12-02 | 8.538 | 1,638,246 | +701,840 | 0.06% | 13,987,917 |
| 2020-12-01 | 2020-11-27 | 8.475 | 936,406 | -570,602 | 0.04% | 7,936,283 |
| 2020-11-30 | 2020-11-26 | 8.559 | 1,507,008 | +407,030 | 0.06% | 12,899,054 |
| 2020-11-26 | 2020-11-24 | 7.634 | 1,099,978 | +95,100 | 0.04% | 8,397,278 |
| 2020-11-20 | 2020-11-18 | 7.697 | 1,004,878 | +95,101 | 0.04% | 7,734,680 |
| 2020-11-17 | 2020-11-13 | 7.508 | 909,777 | +414,637 | 0.04% | 6,830,478 |
| 2020-11-16 | 2020-11-12 | 7.108 | 495,140 | +165,475 | 0.02% | 3,519,594 |
| 2020-11-13 | 2020-11-11 | 6.993 | 329,665 | +150,258 | 0.01% | 2,305,220 |
| 2020-11-12 | 2020-11-10 | 6.856 | 179,407 | +61,815 | 0.01% | 1,229,999 |
| 2020-11-11 | 2020-11-09 | 7.329 | 117,592 | -380,401 | 0.00% | 861,844 |
| 2020-11-10 | 2020-11-06 | 6.625 | 497,993 | -177,743 | 0.02% | 3,298,995 |
| 2020-11-06 | 2020-11-04 | 6.341 | 675,736 | +85,591 | 0.03% | 4,284,620 |
| 2020-11-05 | 2020-11-03 | 6.236 | 590,145 | -589,622 | 0.02% | 3,679,860 |
| 2020-11-02 | 2020-10-29 | 6.099 | 1,179,767 | -315,733 | 0.05% | 7,195,188 |
| 2020-10-29 | 2020-10-27 | 6.183 | 1,495,500 | +42,795 | 0.06% | 9,246,591 |
| 2020-10-23 | 2020-10-21 | 6.309 | 1,452,705 | +95,100 | 0.06% | 9,165,298 |
| 2020-10-16 | 2020-10-14 | 6.519 | 1,357,605 | +688,527 | 0.05% | 8,850,810 |
| 2020-10-15 | 2020-10-12 | 6.509 | 669,078 | -469,796 | 0.03% | 4,354,971 |
| 2020-10-14 | 2020-10-09 | 6.330 | 1,138,874 | -35,853 | 0.04% | 7,209,250 |
| 2020-10-09 | 2020-10-07 | 6.477 | 1,174,727 | +1,044,142 | 0.05% | 7,609,140 |
| 2020-10-08 | 2020-10-06 | 6.435 | 130,585 | -94,088 | 0.01% | 840,355 |
| 2020-10-07 | 2020-10-05 | 5.783 | 224,673 | +10,526 | 0.01% | 1,299,366 |
| 2020-10-06 | 2020-09-30 | 5.889 | 214,147 | -59,533 | 0.01% | 1,261,008 |
| 2020-10-05 | 2020-09-29 | 5.941 | 273,680 | +47,550 | 0.01% | 1,625,958 |
| 2020-09-30 | 2020-09-28 | 6.025 | 226,130 | -4,646,431 | 0.01% | 1,362,482 |
| 2020-09-28 | 2020-09-24 | 5.941 | 4,872,561 | +4,614,858 | 0.19% | 28,948,338 |
| 2020-09-25 | 2020-09-23 | 6.067 | 257,703 | -4,801,255 | 0.01% | 1,563,555 |
| 2020-09-22 | 2020-09-18 | 6.141 | 5,058,958 | +4,806,010 | 0.20% | 31,066,464 |
| 2020-09-18 | 2020-09-16 | 6.236 | 252,948 | -6,636,692 | 0.01% | 1,577,262 |
| 2020-09-17 | 2020-09-15 | 5.910 | 6,889,640 | +47,551 | 0.27% | 40,714,654 |
| 2020-09-16 | 2020-09-14 | 5.952 | 6,842,089 | -277,693 | 0.27% | 40,721,433 |
| 2020-09-15 | 2020-09-11 | 5.783 | 7,119,782 | -328,097 | 0.28% | 41,176,297 |
| 2020-09-14 | 2020-09-10 | 5.647 | 7,447,879 | -218,730 | 0.29% | 42,055,694 |
| 2020-09-11 | 2020-09-09 | 5.699 | 7,666,609 | -95,101 | 0.30% | 43,693,869 |
| 2020-09-10 | 2020-09-08 | 5.678 | 7,761,710 | +285,301 | 0.30% | 44,072,641 |
| 2020-09-09 | 2020-09-07 | 5.657 | 7,476,409 | +6,882,317 | 0.29% | 42,295,409 |
| 2020-09-08 | 2020-09-04 | 5.741 | 594,092 | +208,032 | 0.02% | 3,410,863 |
| 2020-09-07 | 2020-09-03 | 5.825 | 386,060 | -7,335,137 | 0.01% | 2,248,964 |
| 2020-09-04 | 2020-09-02 | 6.015 | 7,721,197 | -15,216 | 0.30% | 46,440,680 |
| 2020-09-03 | 2020-09-01 | 6.025 | 7,736,413 | -4,833,000 | 0.30% | 46,613,549 |
| 2020-09-02 | 2020-08-31 | 5.794 | 12,569,413 | +6,657 | 0.49% | 72,825,672 |
| 2020-09-01 | 2020-08-28 | 5.857 | 12,562,756 | +285,301 | 0.49% | 73,579,702 |
| 2020-08-31 | 2020-08-27 | 5.941 | 12,277,455 | -1,262,932 | 0.48% | 72,941,502 |
| 2020-08-28 | 2020-08-26 | 5.510 | 13,540,387 | +95,100 | 0.52% | 74,607,119 |
| 2020-08-27 | 2020-08-25 | 5.510 | 13,445,287 | +12,765,034 | 0.52% | 74,083,121 |
| 2020-08-26 | 2020-08-24 | 5.573 | 680,253 | -12,924,802 | 0.03% | 3,791,091 |
| 2020-08-21 | 2020-08-19 | 5.510 | 13,605,055 | +152,160 | 0.53% | 74,963,438 |
| 2020-08-20 | 2020-08-18 | 5.710 | 13,452,895 | +1,455,035 | 0.52% | 76,812,781 |
| 2020-08-19 | 2020-08-17 | 5.689 | 11,997,860 | +11,484,318 | 0.46% | 68,252,562 |
| 2020-08-18 | 2020-08-14 | 5.731 | 513,542 | -8,235,690 | 0.02% | 2,943,001 |
| 2020-08-17 | 2020-08-13 | 5.804 | 8,749,232 | +481,208 | 0.34% | 50,784,001 |
| 2020-08-14 | 2020-08-12 | 5.804 | 8,268,024 | +7,859,378 | 0.32% | 47,990,880 |
| 2020-08-13 | 2020-08-11 | 5.920 | 408,646 | +118,875 | 0.02% | 2,419,210 |
| 2020-08-12 | 2020-08-10 | 5.962 | 289,771 | -3,185,196 | 0.01% | 1,727,650 |
| 2020-08-11 | 2020-08-07 | 6.225 | 3,474,967 | +1,114,576 | 0.13% | 21,631,682 |
| 2020-08-10 | 2020-08-06 | 6.330 | 2,360,391 | -475,501 | 0.09% | 14,941,643 |
| 2020-08-07 | 2020-08-05 | 6.456 | 2,835,892 | -2,898,077 | 0.11% | 18,309,478 |
| 2020-08-06 | 2020-08-04 | 6.257 | 5,733,969 | -93,763 | 0.22% | 35,874,860 |
| 2020-08-05 | 2020-08-03 | 6.267 | 5,827,732 | +245,359 | 0.23% | 36,522,772 |
| 2020-08-04 | 2020-07-31 | 6.214 | 5,582,373 | +2,927,188 | 0.22% | 34,691,593 |
| 2020-07-31 | 2020-07-29 | 6.141 | 2,655,185 | +1,283,855 | 0.10% | 16,305,178 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,371,330 | -342,361 | 0.05% | 7,455,048 |
| 2020-07-24 | 2020-07-22 | 5.657 | 1,713,691 | +3,804 | 0.07% | 9,694,663 |
| 2020-07-23 | 2020-07-21 | 5.899 | 1,709,887 | +328,096 | 0.07% | 10,086,678 |
| 2020-07-22 | 2020-07-20 | 5.752 | 1,381,791 | +214,927 | 0.06% | 7,947,812 |
| 2020-07-20 | 2020-07-16 | 5.426 | 1,166,864 | +321,439 | 0.05% | 6,331,226 |
| 2020-07-17 | 2020-07-15 | 5.962 | 845,425 | +12,363 | 0.03% | 5,040,528 |
| 2020-07-16 | 2020-07-14 | 6.236 | 833,062 | +58,962 | 0.03% | 5,194,574 |
| 2020-07-15 | 2020-07-13 | 6.604 | 774,100 | +251,065 | 0.03% | 5,111,809 |
| 2020-07-14 | 2020-07-10 | 6.467 | 523,035 | +142,651 | 0.02% | 3,382,391 |
| 2020-07-13 | 2020-07-09 | 6.214 | 380,384 | -785,529 | 0.02% | 2,363,892 |
| 2020-07-10 | 2020-07-08 | 5.342 | 1,165,913 | +1,105,066 | 0.05% | 6,227,988 |
| 2020-07-09 | 2020-07-07 | 5.026 | 60,847 | -1,428,407 | 0.00% | 305,833 |
| 2020-07-07 | 2020-07-03 | 4.721 | 1,489,254 | -361,382 | 0.06% | 7,031,258 |
| 2020-07-06 | 2020-07-02 | 4.522 | 1,850,636 | +42,796 | 0.07% | 8,367,724 |
| 2020-06-29 | 2020-06-24 | 4.765 | 1,807,840 | +76,080 | 0.07% | 8,615,261 |
| 2020-06-26 | 2020-06-23 | 4.586 | 1,731,760 | +8,409 | 0.07% | 7,941,625 |
| 2020-06-22 | 2020-06-18 | 4.744 | 1,723,351 | -71,925 | 0.07% | 8,176,209 |
| 2020-06-19 | 2020-06-17 | 4.628 | 1,795,276 | +47,319 | 0.07% | 8,308,780 |
| 2020-06-12 | 2020-06-10 | 4.396 | 1,747,957 | +75,711 | 0.07% | 7,683,445 |
| 2020-06-05 | 2020-06-03 | 4.269 | 1,672,246 | +47,319 | 0.07% | 7,138,607 |
| 2020-05-29 | 2020-05-27 | 4.047 | 1,624,927 | +83,282 | 0.07% | 6,576,042 |
| 2020-05-26 | 2020-05-22 | 4.205 | 1,541,645 | +355,841 | 0.06% | 6,483,349 |
| 2020-05-22 | 2020-05-20 | 4.660 | 1,185,804 | +52,051 | 0.05% | 5,525,651 |
| 2020-05-20 | 2020-05-18 | 4.417 | 1,133,753 | +664,363 | 0.05% | 5,007,566 |
| 2020-05-15 | 2020-05-13 | 5.019 | 469,390 | +98,424 | 0.02% | 2,355,914 |
| 2020-05-08 | 2020-05-06 | 5.093 | 370,966 | -648,842 | 0.01% | 1,889,353 |
| 2020-05-05 | 2020-04-29 | 4.332 | 1,019,808 | +75,711 | 0.04% | 4,418,086 |
| 2020-04-24 | 2020-04-22 | 4.449 | 944,097 | +37,855 | 0.04% | 4,199,820 |
| 2020-04-23 | 2020-04-21 | 4.406 | 906,242 | -8,720 | 0.04% | 3,993,118 |
| 2020-04-17 | 2020-04-15 | 4.501 | 914,962 | -73,818 | 0.04% | 4,118,552 |
| 2020-04-14 | 2020-04-08 | 4.491 | 988,780 | +47,319 | 0.04% | 4,440,384 |
| 2020-04-09 | 2020-04-07 | 4.544 | 941,461 | +214,830 | 0.04% | 4,277,625 |
| 2020-04-06 | 2020-04-02 | 4.385 | 726,631 | +207,667 | 0.03% | 3,186,353 |
| 2020-04-03 | 2020-04-01 | 4.237 | 518,964 | -511,048 | 0.02% | 2,198,941 |
| 2020-03-30 | 2020-03-26 | 4.332 | 1,030,012 | +411,678 | 0.04% | 4,462,293 |
| 2020-03-27 | 2020-03-25 | 4.142 | 618,334 | -1,893 | 0.02% | 2,561,186 |
| 2020-03-26 | 2020-03-24 | 3.836 | 620,227 | -378,554 | 0.02% | 2,378,971 |
| 2020-03-24 | 2020-03-20 | 3.804 | 998,781 | +177,920 | 0.04% | 3,799,310 |
| 2020-03-23 | 2020-03-19 | 3.561 | 820,861 | +184,545 | 0.03% | 2,923,018 |
| 2020-03-20 | 2020-03-18 | 3.888 | 636,316 | +73,819 | 0.03% | 2,474,301 |
| 2020-03-18 | 2020-03-16 | 4.100 | 562,497 | +123,030 | 0.02% | 2,306,130 |
| 2020-03-17 | 2020-03-13 | 4.544 | 439,467 | -113,222 | 0.02% | 1,996,764 |
| 2020-03-13 | 2020-03-11 | 4.829 | 552,689 | +56,783 | 0.02% | 2,668,879 |
| 2020-02-28 | 2020-02-26 | 5.262 | 495,906 | +56,783 | 0.02% | 2,609,520 |
| 2020-02-14 | 2020-02-12 | 5.812 | 439,123 | +56,783 | 0.02% | 2,552,001 |
| 2020-02-11 | 2020-02-07 | 5.875 | 382,340 | +62,462 | 0.02% | 2,246,242 |
| 2020-02-03 | 2020-01-30 | 4.850 | 319,878 | +160,885 | 0.01% | 1,551,419 |
| 2020-01-31 | 2020-01-29 | 5.061 | 158,993 | +45,427 | 0.01% | 804,721 |
| 2020-01-21 | 2020-01-17 | 5.463 | 113,566 | -189,277 | 0.00% | 620,399 |
| 2020-01-20 | 2020-01-16 | 5.241 | 302,843 | -94,639 | 0.01% | 1,587,198 |
| 2020-01-17 | 2020-01-15 | 5.188 | 397,482 | +240,382 | 0.02% | 2,062,200 |
| 2020-01-15 | 2020-01-13 | 5.093 | 157,100 | -169,403 | 0.01% | 800,120 |
| 2020-01-14 | 2020-01-10 | 5.061 | 326,503 | +112,620 | 0.01% | 1,652,550 |
| 2020-01-10 | 2020-01-08 | 4.882 | 213,883 | +56,783 | 0.01% | 1,044,119 |
| 2020-01-06 | 2020-01-02 | 4.839 | 157,100 | +34,070 | 0.01% | 760,280 |
| 2019-12-20 | 2019-12-18 | 4.713 | 123,030 | -430,606 | 0.01% | 579,799 |
| 2019-12-18 | 2019-12-16 | 4.797 | 553,636 | +169,403 | 0.02% | 2,655,902 |
| 2019-12-13 | 2019-12-11 | 4.449 | 384,233 | -189,277 | 0.02% | 1,709,262 |
| 2019-12-10 | 2019-12-06 | 4.343 | 573,510 | +208,205 | 0.02% | 2,490,662 |
| 2019-12-06 | 2019-12-04 | 3.899 | 365,305 | +28,392 | 0.02% | 1,424,341 |
| 2019-12-05 | 2019-12-03 | 3.952 | 336,913 | +140,065 | 0.01% | 1,331,439 |
| 2019-12-03 | 2019-11-29 | 3.931 | 196,848 | +157,100 | 0.01% | 773,759 |
| 2019-11-26 | 2019-11-22 | 4.132 | 39,748 | -217,669 | 0.00% | 164,219 |
| 2019-11-22 | 2019-11-20 | 3.962 | 257,417 | -369,090 | 0.01% | 1,020,001 |
| 2019-11-21 | 2019-11-19 | 4.015 | 626,507 | +132,494 | 0.03% | 2,515,599 |
| 2019-11-18 | 2019-11-14 | 3.741 | 494,013 | +191,170 | 0.02% | 1,847,879 |
| 2019-11-14 | 2019-11-12 | 3.931 | 302,843 | +208,204 | 0.01% | 1,190,399 |
| 2019-11-13 | 2019-11-11 | 3.846 | 94,639 | +94,639 | 0.00% | 364,002 |
| 2019-11-08 | 2019-11-06 | 3.962 | 0 | -283,916 | ||
| 2019-11-07 | 2019-11-05 | 3.751 | 283,916 | -217,668 | 0.01% | 1,065,001 |
| 2019-10-31 | 2019-10-29 | 3.614 | 501,584 | +264,988 | 0.02% | 1,812,599 |
| 2019-10-28 | 2019-10-24 | 3.593 | 236,596 | +236,596 | 0.01% | 849,999 |
| 2019-07-11 | 2019-07-09 | 4.100 | 0 | -128,708 | ||
| 2019-06-28 | 2019-06-26 | 3.815 | 128,708 | +94,638 | 0.01% | 490,958 |
| 2019-05-27 | 2019-05-23 | 3.795 | 34,070 | +205 | 0.00% | 129,299 |
| 2019-04-08 | 2019-04-03 | 5.337 | 33,865 | -94,068 | 0.00% | 180,722 |
| 2019-03-28 | 2019-03-26 | 4.922 | 127,933 | +94,068 | 0.01% | 629,679 |
| 2019-03-14 | 2019-03-12 | 5.230 | 33,865 | -79,017 | 0.00% | 177,122 |
| 2019-01-31 | 2019-01-29 | 4.093 | 112,882 | +112,882 | 0.00% | 461,999 |
| 2018-11-08 | 2018-11-06 | 5.018 | 0 | -94,069 | ||
| 2018-11-07 | 2018-11-05 | 5.071 | 94,069 | +94,069 | 0.00% | 477,002 |
| 2018-11-05 | 2018-11-01 | 4.954 | 0 | -137,340 | ||
| 2018-11-02 | 2018-10-31 | 4.890 | 137,340 | +94,068 | 0.01% | 671,599 |
| 2018-10-03 | 2018-09-28 | 5.549 | 43,272 | -112,882 | 0.00% | 240,122 |
| 2018-09-21 | 2018-09-19 | 5.528 | 156,154 | +112,882 | 0.01% | 863,201 |
| 2018-09-20 | 2018-09-18 | 5.283 | 43,272 | -28,220 | 0.00% | 228,622 |
| 2018-08-30 | 2018-08-28 | 5.974 | 71,492 | -282,206 | 0.00% | 427,119 |
| 2018-08-29 | 2018-08-27 | 6.187 | 353,698 | +282,206 | 0.02% | 2,188,320 |
| 2018-06-05 | 2018-06-01 | 6.804 | 71,492 | +43,271 | 0.00% | 486,399 |
| 2018-05-28 | 2018-05-24 | 7.333 | 28,221 | +76 | 0.00% | 206,955 |
| 2018-03-29 | 2018-03-27 | 7.408 | 28,145 | +28,145 | 0.00% | 208,498 |
| 2017-04-27 | 2017-04-25 | 5.003 | 0 | -166,524 | ||
| 2017-03-23 | 2017-03-21 | 4.586 | 166,524 | +119,748 | 0.01% | 763,620 |
| 2016-11-01 | 2016-10-28 | 3.923 | 46,776 | +11,226 | 0.00% | 183,498 |
| 2016-10-07 | 2016-10-05 | 3.891 | 35,550 | +18,710 | 0.00% | 138,320 |
| 2016-08-19 | 2016-08-17 | 3.763 | 16,840 | +16,840 | 0.00% | 63,362 |
| 2016-03-29 | 2016-03-23 | 3.046 | 0 | -1,472,522 | ||
| 2016-03-22 | 2016-03-18 | 3.036 | 1,472,522 | +1,472,522 | 0.07% | 4,470,160 |
| 2015-04-09 | 2015-04-02 | 3.421 | 0 | -194,590 | ||
| 2015-04-02 | 2015-03-31 | 3.388 | 194,590 | +194,590 | 0.01% | 659,360 |
| 2015-03-12 | 2015-03-10 | 2.587 | 0 | -9,355 | ||
| 2015-03-11 | 2015-03-09 | 2.576 | 9,355 | +9,355 | 0.00% | 24,099 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy