History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 0 +0
2025-10-13 2025-10-09 6.120 0 +0
2025-10-10 2025-10-08 6.020 0 +0
2025-10-09 2025-10-06 6.210 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.140 0 +0
2025-09-30 2025-09-26 6.070 0 +0
2025-09-29 2025-09-25 6.400 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.070 0 +0
2025-09-24 2025-09-22 6.240 0 +0
2025-09-23 2025-09-19 6.210 0 +0
2025-09-22 2025-09-18 6.190 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.060 0 +0
2025-09-15 2025-09-11 6.050 0 +0
2025-09-12 2025-09-10 5.810 0 +0
2025-09-11 2025-09-09 5.760 0 +0
2025-09-10 2025-09-08 5.840 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 6.010 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 6.370 0 +0
2025-09-02 2025-08-29 6.550 0 +0
2025-09-01 2025-08-28 6.680 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.500 0 +0
2025-08-26 2025-08-22 6.500 0 +0
2025-08-25 2025-08-21 6.210 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.480 0 +0
2025-08-19 2025-08-15 6.170 0 +0
2025-08-18 2025-08-14 6.110 0 +0
2025-08-15 2025-08-13 5.820 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.750 0 +0
2025-08-12 2025-08-08 5.720 0 +0
2025-08-11 2025-08-07 5.820 0 +0
2025-08-08 2025-08-06 5.910 0 +0
2025-08-07 2025-08-05 5.690 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.530 0 +0
2025-08-04 2025-07-31 5.700 0 +0
2025-08-01 2025-07-30 5.550 0 +0
2025-07-31 2025-07-29 5.690 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.720 0 +0
2025-07-25 2025-07-23 5.510 0 +0
2025-07-24 2025-07-22 5.550 0 +0
2025-07-23 2025-07-21 5.530 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.100 0 +0
2025-07-17 2025-07-15 5.170 0 +0
2025-07-16 2025-07-14 5.120 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 4.960 0 +0
2025-07-11 2025-07-09 4.930 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.840 0 +0
2025-07-08 2025-07-04 4.880 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.880 0 +0
2025-07-03 2025-06-30 4.990 0 +0
2025-07-02 2025-06-27 4.960 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.970 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.620 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.810 0 +0
2025-06-19 2025-06-17 4.950 0 +0
2025-06-18 2025-06-16 5.050 0 +0
2025-06-17 2025-06-13 5.010 0 +0
2025-06-16 2025-06-12 4.930 0 +0
2025-06-13 2025-06-11 4.880 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 5.160 0 +0
2025-06-10 2025-06-06 5.060 0 +0
2025-06-09 2025-06-05 5.080 0 +0
2025-06-06 2025-06-04 4.940 0 +0
2025-06-05 2025-06-03 4.970 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.214 0 +0
2025-05-30 2025-05-28 5.012 0 +0
2025-05-29 2025-05-27 5.143 0 +0
2025-05-28 2025-05-26 5.133 0 +0
2025-05-27 2025-05-23 5.113 0 +0
2025-05-26 2025-05-22 5.143 0 +0
2025-05-23 2025-05-21 5.244 0 +0
2025-05-22 2025-05-20 5.204 0 +0
2025-05-21 2025-05-19 5.295 0 +0
2025-05-20 2025-05-16 5.507 0 +0
2025-05-19 2025-05-15 5.305 0 +0
2025-05-16 2025-05-14 5.446 0 +0
2025-05-15 2025-05-13 5.497 0 +0
2025-05-14 2025-05-12 5.679 0 +0
2025-05-13 2025-05-09 5.456 0 +0
2025-05-12 2025-05-08 5.466 0 +0
2025-05-09 2025-05-07 5.436 0 +0
2025-05-08 2025-05-06 5.426 0 +0
2025-05-07 2025-05-02 5.052 0 +0
2025-05-06 2025-04-30 5.002 0 +0
2025-05-02 2025-04-29 4.830 0 +0
2025-04-30 2025-04-28 4.789 0 +0
2025-04-29 2025-04-25 4.830 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.810 0 +0
2025-04-23 2025-04-17 4.678 0 +0
2025-04-22 2025-04-16 4.648 0 +0
2025-04-17 2025-04-15 4.810 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.729 0 +0
2025-04-14 2025-04-10 4.688 0 +0
2025-04-11 2025-04-09 4.537 0 +0
2025-04-10 2025-04-08 4.304 0 +0
2025-04-09 2025-04-07 4.143 0 +0
2025-04-08 2025-04-03 5.093 0 +0
2025-04-07 2025-04-02 5.153 0 +0
2025-04-03 2025-04-01 5.113 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.568 0 +0
2025-03-31 2025-03-27 5.608 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.557 0 +0
2025-03-26 2025-03-24 5.810 0 +0
2025-03-25 2025-03-21 5.770 0 +0
2025-03-24 2025-03-20 5.962 0 +0
2025-03-21 2025-03-19 6.123 0 +0
2025-03-20 2025-03-18 6.255 0 +0
2025-03-19 2025-03-17 6.204 0 +0
2025-03-18 2025-03-14 6.123 0 +0
2025-03-17 2025-03-13 6.042 0 +0
2025-03-14 2025-03-12 6.245 0 +0
2025-03-13 2025-03-11 6.426 0 +0
2025-03-12 2025-03-10 6.346 0 +0
2025-03-11 2025-03-07 6.497 0 +0
2025-03-10 2025-03-06 6.659 0 +0
2025-03-07 2025-03-05 5.992 0 +0
2025-03-06 2025-03-04 5.780 0 +0
2025-03-05 2025-03-03 5.648 0 +0
2025-03-04 2025-02-28 5.709 0 +0
2025-03-03 2025-02-27 6.305 0 +0
2025-02-28 2025-02-26 6.245 0 +0
2025-02-27 2025-02-25 6.305 0 +0
2025-02-26 2025-02-24 6.578 0 +0
2025-02-25 2025-02-21 6.548 0 +0
2025-02-24 2025-02-20 5.972 0 +0
2025-02-21 2025-02-19 6.164 0 +0
2025-02-20 2025-02-18 6.042 0 +0
2025-02-19 2025-02-17 6.265 0 +0
2025-02-18 2025-02-14 6.416 0 +0
2025-02-17 2025-02-13 6.123 0 +0
2025-02-14 2025-02-12 6.558 0 +0
2025-02-13 2025-02-11 6.346 0 +0
2025-02-12 2025-02-10 6.618 0 +0
2025-02-11 2025-02-07 6.346 0 +0
2025-02-10 2025-02-06 6.042 0 +0
2025-02-07 2025-02-05 5.689 0 +0
2025-02-06 2025-02-04 5.598 0 +0
2025-02-05 2025-02-03 5.537 0 +0
2025-02-04 2025-01-28 5.274 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 4.992 0 +0
2025-01-24 2025-01-22 5.103 0 +0
2025-01-23 2025-01-21 5.123 0 +0
2025-01-22 2025-01-20 4.961 0 +0
2025-01-21 2025-01-17 5.052 0 +0
2025-01-20 2025-01-16 4.941 0 +0
2025-01-17 2025-01-15 4.911 0 +0
2025-01-16 2025-01-14 4.911 0 +0
2025-01-15 2025-01-13 4.739 0 +0
2025-01-14 2025-01-10 4.638 0 +0
2025-01-13 2025-01-09 4.769 0 +0
2025-01-10 2025-01-08 4.699 0 +0
2025-01-09 2025-01-07 4.779 0 +0
2025-01-08 2025-01-06 4.800 0 +0
2025-01-07 2025-01-03 4.749 0 +0
2025-01-06 2025-01-02 4.840 0 +0
2025-01-03 2024-12-31 5.244 0 +0
2025-01-02 2024-12-27 5.224 0 +0
2024-12-30 2024-12-24 5.214 0 +0
2024-12-27 2024-12-20 5.274 0 +0
2024-12-23 2024-12-19 5.386 0 +0
2024-12-20 2024-12-18 5.274 0 +0
2024-12-19 2024-12-17 5.153 0 +0
2024-12-18 2024-12-16 5.163 0 +0
2024-12-17 2024-12-13 5.214 0 +0
2024-12-16 2024-12-12 5.477 0 +0
2024-12-13 2024-12-11 5.365 0 +0
2024-12-12 2024-12-10 5.376 0 +0
2024-12-11 2024-12-09 5.790 0 +0
2024-12-10 2024-12-06 5.487 0 +0
2024-12-09 2024-12-05 5.305 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.396 0 +0
2024-12-04 2024-12-02 5.497 0 +0
2024-12-03 2024-11-29 5.527 0 +0
2024-12-02 2024-11-28 5.436 0 +0
2024-11-29 2024-11-27 5.588 0 +0
2024-11-28 2024-11-26 5.376 0 +0
2024-11-27 2024-11-25 5.507 0 +0
2024-11-26 2024-11-22 5.466 0 +0
2024-11-25 2024-11-21 5.830 0 +0
2024-11-22 2024-11-20 5.931 0 +0
2024-11-21 2024-11-19 5.749 0 +0
2024-11-20 2024-11-18 5.628 0 +0
2024-11-19 2024-11-15 5.679 0 +0
2024-11-18 2024-11-14 5.749 0 -16,618,075
2024-11-15 2024-11-13 6.123 16,618,075 +920,395 0.61% 101,756,625
2024-11-14 2024-11-12 6.164 15,697,680 -201,893 0.58% 96,755,278
2024-11-13 2024-11-11 6.608 15,899,573 -659,120 0.59% 105,068,508
2024-11-12 2024-11-08 6.416 16,558,693 -2,018,928 0.61% 106,245,155
2024-11-11 2024-11-07 6.457 18,577,621 +1,338,034 0.69% 119,950,017
2024-11-08 2024-11-06 6.184 17,239,587 +1,212,347 0.64% 106,607,470
2024-11-07 2024-11-05 6.325 16,027,240 +417,641 0.59% 101,377,699
2024-11-06 2024-11-04 5.931 15,609,599 +2,020,907 0.58% 92,584,696
2024-11-05 2024-11-01 5.689 13,588,692 -25,732 0.50% 77,302,832
2024-11-04 2024-10-31 5.770 13,614,424 -720,480 0.50% 78,549,737
2024-11-01 2024-10-30 6.154 14,334,904 -5,084,927 0.53% 88,210,734
2024-10-31 2024-10-29 5.830 19,419,831 -2,250,511 0.72% 113,221,946
2024-10-30 2024-10-28 5.810 21,670,342 +332,529 0.80% 125,904,997
2024-10-29 2024-10-25 5.861 21,337,813 -1,209,377 0.79% 125,051,025
2024-10-28 2024-10-24 5.790 22,547,190 -1,393,456 0.83% 130,543,846
2024-10-25 2024-10-23 5.901 23,940,646 -1,567,341 0.89% 141,272,642
2024-10-24 2024-10-22 5.992 25,507,987 +177,151 0.94% 152,841,129
2024-10-23 2024-10-21 6.164 25,330,836 +15,557,621 0.94% 156,130,847
2024-10-22 2024-10-18 6.467 9,773,215 -3,537,083 0.36% 63,201,412
2024-10-21 2024-10-17 5.658 13,310,298 -1,484,506 0.49% 75,315,638
2024-10-18 2024-10-16 5.456 14,794,804 +2,798,789 0.55% 80,725,795
2024-10-17 2024-10-15 5.729 11,996,015 +3,754,810 0.44% 68,727,321
2024-10-16 2024-10-14 6.113 8,241,205 +271,169 0.30% 50,379,685
2024-10-15 2024-10-10 6.224 7,970,036 +621,514 0.29% 49,607,844
2024-10-14 2024-10-09 6.507 7,348,522 -150,441 0.27% 47,818,420
2024-10-10 2024-10-08 6.790 7,498,963 +443,372 0.28% 50,918,997
2024-10-09 2024-10-07 8.467 7,055,591 -1,425,125 0.26% 59,742,965
2024-10-08 2024-10-04 6.538 8,480,716 -718,132 0.31% 55,442,928
2024-10-07 2024-10-03 5.568 9,198,848 -603,699 0.34% 51,214,672
2024-10-04 2024-10-02 5.810 9,802,547 -183,087 0.36% 56,952,938
2024-10-03 2024-09-30 5.274 9,985,634 +3,476,667 0.37% 52,669,052
2024-10-02 2024-09-27 4.820 6,508,967 -522,546 0.24% 31,371,827
2024-09-30 2024-09-26 4.547 7,031,513 -447,331 0.26% 31,972,063
2024-09-27 2024-09-25 4.203 7,478,844 +3,479,681 0.28% 31,436,715
2024-09-26 2024-09-24 4.254 3,999,163 -575,988 0.15% 17,012,203
2024-09-25 2024-09-23 4.214 4,575,151 -646,255 0.17% 19,277,506
2024-09-24 2024-09-20 4.072 5,221,406 +730,377 0.19% 21,261,890
2024-09-23 2024-09-19 4.072 4,491,029 -225,645 0.17% 18,287,749
2024-09-20 2024-09-17 4.032 4,716,674 -956,022 0.17% 19,015,954
2024-09-19 2024-09-16 3.941 5,672,696 +166,265 0.21% 22,354,423
2024-09-17 2024-09-13 3.779 5,506,431 -231,583 0.20% 20,808,998
2024-09-16 2024-09-12 3.799 5,738,014 +750,552 0.21% 21,800,116
2024-09-13 2024-09-11 3.678 4,987,462 +138,554 0.18% 18,343,844
2024-09-12 2024-09-10 3.779 4,848,908 +847,158 0.18% 18,324,195
2024-09-11 2024-09-09 3.759 4,001,750 -1,979 0.15% 15,041,885
2024-09-10 2024-09-05 3.708 4,003,729 -9,487,033 0.15% 14,847,047
2024-09-09 2024-09-04 3.698 13,490,762 +51,463 0.49% 49,891,541
2024-09-05 2024-09-03 3.769 13,439,299 +168,244 0.49% 50,651,791
2024-09-04 2024-09-02 3.749 13,271,055 -164,286 0.48% 49,749,499
2024-09-03 2024-08-30 3.799 13,435,341 -263,252 0.49% 51,044,140
2024-09-02 2024-08-29 3.779 13,698,593 -1,526,027 0.50% 51,767,468
2024-08-30 2024-08-28 3.688 15,224,620 +2,179,255 0.56% 56,149,861
2024-08-29 2024-08-27 3.688 13,045,365 -1,102,539 0.48% 48,112,559
2024-08-28 2024-08-26 3.739 14,147,904 -508,690 0.52% 52,893,607
2024-08-27 2024-08-23 3.708 14,656,594 -1,373,663 0.53% 54,351,118
2024-08-26 2024-08-22 3.627 16,030,257 +7,906,478 0.59% 58,149,273
2024-08-23 2024-08-21 3.617 8,123,779 +176,161 0.30% 29,386,677
2024-08-22 2024-08-20 3.607 7,947,618 +758,088 0.29% 28,669,133
2024-08-21 2024-08-19 3.648 7,189,530 -3,688,265 0.26% 26,225,094
2024-08-20 2024-08-16 3.547 10,877,795 +461,187 0.40% 38,579,566
2024-08-19 2024-08-15 3.486 10,416,608 -261,273 0.38% 36,312,385
2024-08-16 2024-08-14 3.486 10,677,881 -219,707 0.39% 37,223,185
2024-08-15 2024-08-13 3.506 10,897,588 -2,240,614 0.40% 38,209,312
2024-08-14 2024-08-12 3.526 13,138,202 -1,396,038 0.48% 46,330,898
2024-08-13 2024-08-09 3.547 14,534,240 -235,542 0.53% 51,547,642
2024-08-12 2024-08-08 3.516 14,769,782 -118,496,183 0.54% 51,935,305
2024-08-09 2024-08-07 3.567 133,265,965 +2,294,808 4.86% 475,338,849
2024-08-08 2024-08-06 3.577 130,971,157 -853,644 4.78% 468,477,009
2024-08-07 2024-08-05 3.557 131,824,801 +379,434 4.81% 468,866,435
2024-08-06 2024-08-02 3.698 131,445,367 -819,893 4.80% 486,111,309
2024-08-05 2024-08-01 3.779 132,265,260 -1,520,861 4.83% 499,835,098
2024-08-02 2024-07-31 3.850 133,786,121 -1,237,492 4.88% 515,045,259
2024-08-01 2024-07-30 3.708 135,023,613 -2,369,945 4.93% 500,708,709
2024-07-31 2024-07-29 3.809 137,393,558 +401,262 5.01% 523,379,944
2024-07-30 2024-07-26 3.779 136,992,296 -4,985,715 5.00% 517,698,734
2024-07-29 2024-07-25 3.809 141,978,011 -1,200,426 5.18% 540,843,724
2024-07-26 2024-07-24 3.961 143,178,437 -873,617 5.23% 567,117,489
2024-07-25 2024-07-23 4.032 144,052,054 -1,685,462 5.26% 580,766,700
2024-07-24 2024-07-22 4.244 145,737,516 -1,224,223 5.32% 618,486,194
2024-07-23 2024-07-19 4.102 146,961,739 -6,522,110 5.36% 602,892,210
2024-07-22 2024-07-18 4.214 153,483,849 -28,482,278 5.54% 646,707,791
2024-07-19 2024-07-17 4.234 181,966,127 +131,737 6.57% 770,395,843
2024-07-18 2024-07-16 4.385 181,834,390 +3,114,047 6.57% 797,397,941
2024-07-17 2024-07-15 4.395 178,720,343 -6,162,434 6.45% 785,547,774
2024-07-16 2024-07-12 4.416 184,882,777 -755,129 6.68% 816,370,399
2024-07-15 2024-07-11 4.335 185,637,906 -2,472,197 6.70% 804,698,718
2024-07-12 2024-07-10 4.244 188,110,103 -33,457 6.79% 798,308,526
2024-07-11 2024-07-09 4.224 188,143,560 +11,281,670 6.77% 794,648,367
2024-07-10 2024-07-08 4.011 176,861,890 -1,885,278 6.36% 709,470,145
2024-07-09 2024-07-05 4.092 178,747,168 +2,156,078 6.43% 731,481,841
2024-07-08 2024-07-04 4.123 176,591,090 +617,284 6.35% 728,011,612
2024-07-05 2024-07-03 4.163 175,973,806 -1,273,286 6.33% 732,579,227
2024-07-04 2024-07-02 4.112 177,247,092 +3,869,611 6.37% 728,925,065
2024-07-03 2024-06-28 4.153 173,377,481 +866,952 6.23% 720,018,851
2024-07-02 2024-06-27 4.153 172,510,529 +6,159,709 6.20% 716,418,488
2024-06-28 2024-06-26 4.254 166,350,820 -1,073,559 5.98% 707,646,557
2024-06-27 2024-06-25 4.193 167,424,379 -1,893,000 6.02% 702,063,104
2024-06-26 2024-06-24 4.072 169,317,379 +1,126,120 6.05% 689,470,898
2024-06-25 2024-06-21 4.102 168,191,259 -3,297,186 6.01% 689,983,668
2024-06-24 2024-06-20 4.143 171,488,445 +3,195,017 6.13% 710,441,096
2024-06-21 2024-06-19 4.345 168,293,428 +1,025,299 6.01% 731,214,792
2024-06-20 2024-06-18 4.345 167,268,129 +4,269,618 5.98% 726,759,991
2024-06-19 2024-06-17 4.355 162,998,511 -487,356 5.82% 709,856,010
2024-06-18 2024-06-14 4.486 163,485,867 +229,603 5.84% 733,453,425
2024-06-17 2024-06-13 4.234 163,256,264 +4,270,429 5.83% 691,183,295
2024-06-14 2024-06-12 4.052 158,985,835 -1,047,072 5.68% 644,187,304
2024-06-13 2024-06-11 4.052 160,032,907 +827,365 5.72% 648,429,886
2024-06-12 2024-06-07 4.123 159,205,542 +386,984 5.69% 656,338,229
2024-06-11 2024-06-06 4.173 158,818,558 +50,473 5.68% 662,766,665
2024-06-07 2024-06-05 4.163 158,768,085 -156,757 5.67% 660,951,783
2024-06-06 2024-06-04 4.173 158,924,842 -474,304 5.68% 663,210,199
2024-06-05 2024-06-03 4.082 159,399,146 +805,592 5.70% 650,693,864
2024-06-04 2024-05-31 4.052 158,593,554 -1,777,202 5.67% 642,597,839
2024-06-03 2024-05-30 4.226 160,370,756 +170,223 5.73% 677,789,827
2024-05-31 2024-05-29 4.226 160,200,533 +5,686,553 5.70% 677,070,398
2024-05-30 2024-05-28 4.494 154,513,980 -386,098 5.61% 694,448,880
2024-05-29 2024-05-27 4.546 154,900,078 -2,134,556 5.62% 704,167,925
2024-05-28 2024-05-24 4.443 157,034,634 -5,764,300 5.69% 697,683,946
2024-05-27 2024-05-23 4.494 162,798,934 -3,989,028 5.90% 731,684,844
2024-05-24 2024-05-22 4.680 166,787,962 -1,426,039 6.05% 780,560,496
2024-05-23 2024-05-21 4.721 168,214,001 -2,444,638 6.10% 794,170,282
2024-05-22 2024-05-20 4.958 170,658,639 -537,432 6.19% 846,173,397
2024-05-21 2024-05-17 4.958 171,196,071 -44,625 6.21% 848,838,135
2024-05-20 2024-05-16 4.804 171,240,696 -655,783 6.21% 822,581,455
2024-05-17 2024-05-14 4.907 171,896,479 +1,303,806 6.23% 843,451,173
2024-05-16 2024-05-13 4.958 170,592,673 +1,573,494 6.18% 845,846,319
2024-05-14 2024-05-10 4.855 169,019,179 +2,883,120 6.13% 820,621,532
2024-05-13 2024-05-09 4.876 166,136,059 +2,803,573 6.02% 810,048,566
2024-05-10 2024-05-08 4.762 163,332,486 -1,993,505 5.92% 777,858,427
2024-05-09 2024-05-07 5.051 165,325,991 -745,033 5.99% 835,070,665
2024-05-08 2024-05-06 4.979 166,071,024 -158,707 6.02% 826,850,526
2024-05-07 2024-05-03 5.103 166,229,731 -1,319,329 6.03% 848,203,214
2024-05-06 2024-05-02 5.072 167,549,060 +1,237,841 6.07% 849,753,792
2024-05-03 2024-04-30 4.896 166,311,219 +2,396,133 6.03% 814,331,378
2024-05-02 2024-04-29 4.979 163,915,086 +1,388,488 5.94% 816,116,333
2024-04-30 2024-04-26 4.969 162,526,598 +250,956 5.89% 807,527,825
2024-04-29 2024-04-25 4.835 162,275,642 -880,846 5.88% 784,534,762
2024-04-26 2024-04-24 4.938 163,156,488 +1,393,056 5.89% 805,611,904
2024-04-25 2024-04-23 4.608 161,763,432 -341,125 5.84% 745,373,397
2024-04-24 2024-04-22 4.546 162,104,557 -145,514 5.85% 736,919,122
2024-04-23 2024-04-19 4.536 162,250,071 -1,232,020 5.86% 735,908,103
2024-04-22 2024-04-18 4.628 163,482,091 -779,956 5.90% 756,663,069
2024-04-19 2024-04-17 4.618 164,262,047 -2,033,318 5.82% 758,579,772
2024-04-18 2024-04-16 4.618 166,295,365 +1,940 5.90% 767,969,852
2024-04-17 2024-04-15 4.670 166,293,425 +1,748,796 5.90% 776,531,885
2024-04-16 2024-04-12 4.773 164,544,629 -461,765 5.83% 785,327,336
2024-04-15 2024-04-11 4.958 165,006,394 -983,675 5.85% 818,147,981
2024-04-12 2024-04-10 4.958 165,990,069 -2,124,507 5.89% 823,025,317
2024-04-11 2024-04-09 5.010 168,114,576 -405,500 5.96% 842,224,075
2024-04-10 2024-04-08 4.917 168,520,076 +250,285 5.98% 828,621,196
2024-04-09 2024-04-05 4.793 168,269,791 +468,090 5.97% 806,575,677
2024-04-08 2024-04-03 4.690 167,801,701 -2,198,868 5.95% 787,034,497
2024-04-05 2024-04-02 4.917 170,000,569 -4,575,937 6.03% 835,900,850
2024-04-03 2024-03-28 4.866 174,576,506 -4,976,432 6.19% 849,403,036
2024-04-02 2024-03-27 4.742 179,552,938 +698,468 6.37% 851,405,322
2024-03-28 2024-03-26 4.835 178,854,470 +228,943 6.34% 864,686,452
2024-03-27 2024-03-25 4.958 178,625,527 -1,433,334 6.33% 885,675,462
2024-03-26 2024-03-22 5.113 180,058,861 +6,962,949 6.38% 920,623,779
2024-03-25 2024-03-21 5.381 173,095,912 +34,012 6.14% 931,415,213
2024-03-22 2024-03-20 5.443 173,061,900 -1,200,977 6.14% 941,936,016
2024-03-21 2024-03-19 5.422 174,262,877 +2,252,559 6.18% 944,879,957
2024-03-20 2024-03-18 5.700 172,010,318 -5,446,886 6.10% 980,540,741
2024-03-19 2024-03-15 5.443 177,457,204 +8,618,319 6.29% 965,858,642
2024-03-18 2024-03-14 5.494 168,838,885 -1,946,010 5.99% 927,653,308
2024-03-15 2024-03-13 5.752 170,784,895 -12,785,811 6.06% 982,357,735
2024-03-14 2024-03-12 5.525 183,570,706 -1,412,457 6.51% 1,014,271,403
2024-03-13 2024-03-11 5.649 184,983,163 -1,845,114 6.56% 1,044,957,849
2024-03-12 2024-03-08 5.134 186,828,277 +225,062 6.62% 959,086,912
2024-03-11 2024-03-07 4.989 186,603,215 +236,701 6.62% 931,001,748
2024-03-08 2024-03-06 5.154 186,366,514 -2,355,140 6.61% 960,558,676
2024-03-07 2024-03-05 5.103 188,721,654 -622,800 6.69% 962,970,418
2024-03-06 2024-03-04 5.556 189,344,454 +1,911,307 6.71% 1,052,028,165
2024-03-05 2024-03-01 5.391 187,433,147 +5,031,324 6.65% 1,010,494,837
2024-03-04 2024-02-29 5.257 182,401,823 -16,719,579 6.47% 958,926,595
2024-03-01 2024-02-28 5.154 199,121,402 +9,687,362 7.06% 1,026,299,125
2024-02-29 2024-02-27 5.402 189,434,040 +1,288,721 6.72% 1,023,234,846
2024-02-28 2024-02-26 5.185 188,145,319 -512,137 6.67% 975,545,243
2024-02-27 2024-02-23 5.268 188,657,456 -1,476,483 6.69% 993,758,570
2024-02-26 2024-02-22 5.247 190,133,939 -8,096,408 6.74% 997,616,080
2024-02-23 2024-02-21 5.082 198,230,347 -4,248,916 7.03% 1,007,402,614
2024-02-22 2024-02-20 4.804 202,479,263 -1,453,202 7.18% 972,640,795
2024-02-21 2024-02-19 4.845 203,932,465 -80,317 7.23% 988,030,246
2024-02-20 2024-02-16 4.866 204,012,782 +1,107,848 7.23% 992,625,413
2024-02-19 2024-02-15 4.701 202,904,934 +1,557,972 7.19% 953,769,573
2024-02-16 2024-02-14 4.680 201,346,962 -1,806,194 7.14% 942,295,131
2024-02-15 2024-02-09 4.835 203,153,156 +343,414 7.20% 982,160,421
2024-02-14 2024-02-07 4.742 202,809,742 +773,072 7.19% 961,684,590
2024-02-08 2024-02-06 4.845 202,036,670 -1,932,428 7.16% 978,845,329
2024-02-07 2024-02-05 4.587 203,969,098 +5,457,602 7.23% 935,643,488
2024-02-06 2024-02-02 4.515 198,511,496 -6,801,328 6.95% 896,284,293
2024-02-05 2024-02-01 4.597 205,312,824 -13,804,443 7.19% 943,923,826
2024-02-02 2024-01-31 4.587 219,117,267 -484,793 7.67% 1,005,130,905
2024-02-01 2024-01-30 4.824 219,602,060 +2,706,564 7.69% 1,059,420,264
2024-01-31 2024-01-29 5.010 216,895,496 +923,304 7.60% 1,086,607,794
2024-01-30 2024-01-26 5.010 215,972,192 -5,885,562 7.56% 1,081,982,206
2024-01-29 2024-01-25 5.288 221,857,754 -1,274,704 7.77% 1,173,216,035
2024-01-26 2024-01-24 5.288 223,132,458 +1,108,476 7.81% 1,179,956,855
2024-01-25 2024-01-23 5.103 222,023,982 +4,148,124 7.78% 1,132,898,754
2024-01-24 2024-01-22 5.020 217,875,858 +895,196 7.63% 1,093,765,157
2024-01-23 2024-01-19 5.371 216,980,662 +1,710,583 7.60% 1,165,318,835
2024-01-22 2024-01-18 5.422 215,270,079 +1,126,765 7.54% 1,167,227,275
2024-01-19 2024-01-17 5.329 214,143,314 +1,382,544 7.50% 1,141,250,749
2024-01-18 2024-01-16 5.536 212,760,770 +4,079,418 7.45% 1,177,746,581
2024-01-17 2024-01-15 5.484 208,681,352 +6,489,933 7.31% 1,144,409,059
2024-01-16 2024-01-12 5.298 202,191,419 +439,162 7.08% 1,071,301,843
2024-01-15 2024-01-11 5.371 201,752,257 +19,289,996 7.07% 1,083,532,989
2024-01-12 2024-01-10 5.237 182,462,261 +1,553,260 6.39% 955,482,588
2024-01-11 2024-01-09 5.257 180,909,001 +5,351,578 6.34% 951,078,501
2024-01-10 2024-01-08 5.391 175,557,423 +14,797,041 6.15% 946,470,101
2024-01-09 2024-01-05 5.721 160,760,382 +359,905 5.63% 919,725,072
2024-01-08 2024-01-04 5.752 160,400,477 +364,756 5.62% 922,626,379
2024-01-05 2024-01-03 5.927 160,035,721 +605,216 5.60% 948,573,065
2024-01-04 2024-01-02 5.958 159,430,505 +362,816 5.58% 949,916,154
2024-01-03 2023-12-29 6.175 159,067,689 -957,680 5.57% 982,188,414
2024-01-02 2023-12-28 6.175 160,025,369 +1,547,176 5.60% 988,101,759
2023-12-29 2023-12-27 5.958 158,478,193 +726,074 5.55% 944,242,104
2023-12-28 2023-12-22 5.999 157,752,119 -628,621 5.53% 946,420,632
2023-12-27 2023-12-21 6.123 158,380,740 +135,180 5.55% 969,783,578
2023-12-22 2023-12-20 6.247 158,245,560 +943,811 5.54% 988,530,721
2023-12-21 2023-12-19 6.237 157,301,749 +1,234,182 5.51% 981,013,399
2023-12-20 2023-12-18 6.309 156,067,567 +2,730,199 5.47% 984,577,927
2023-12-19 2023-12-15 6.556 153,337,368 -795,477 5.37% 1,005,289,469
2023-12-18 2023-12-14 6.463 154,132,845 +580,916 5.40% 996,205,072
2023-12-15 2023-12-13 6.422 153,551,929 +216,555 5.38% 986,119,022
2023-12-14 2023-12-12 6.422 153,335,374 -1,526,928 5.37% 984,728,294
2023-12-13 2023-12-11 6.494 154,862,302 -1,812,214 5.42% 1,005,708,853
2023-12-12 2023-12-08 6.082 156,674,516 -664,828 5.49% 952,875,995
2023-12-11 2023-12-07 6.051 157,339,344 -921,590 5.51% 952,053,709
2023-12-08 2023-12-06 6.164 158,260,934 +3,212,953 5.54% 975,575,581
2023-12-07 2023-12-05 6.113 155,047,981 +1,976,771 5.43% 947,778,432
2023-12-06 2023-12-04 6.742 153,071,210 -4,037,934 5.36% 1,031,946,724
2023-12-05 2023-12-01 6.834 157,109,144 -3,332,004 5.50% 1,073,744,627
2023-12-04 2023-11-30 6.896 160,441,148 -373,121 5.62% 1,106,440,060
2023-12-01 2023-11-29 6.865 160,814,269 +741,152 5.63% 1,104,040,037
2023-11-30 2023-11-28 6.773 160,073,117 +999,123 5.61% 1,084,101,098
2023-11-29 2023-11-27 6.917 159,073,994 -4,225,141 5.57% 1,100,291,400
2023-11-28 2023-11-24 6.731 163,299,135 -155,216 5.72% 1,099,216,094
2023-11-27 2023-11-23 7.041 163,454,351 +609,219 5.71% 1,150,808,874
2023-11-24 2023-11-22 6.958 162,845,132 -5,414,776 5.69% 1,133,090,416
2023-11-23 2023-11-21 6.783 168,259,908 -444,303 5.88% 1,141,280,912
2023-11-22 2023-11-20 6.721 168,704,211 -10,457,618 5.89% 1,133,860,254
2023-11-21 2023-11-17 6.391 179,161,829 -2,599,389 6.26% 1,145,046,674
2023-11-20 2023-11-16 6.453 181,761,218 +21,493,411 6.35% 1,172,901,578
2023-11-17 2023-11-15 6.597 160,267,807 -2,260,320 5.60% 1,057,334,203
2023-11-16 2023-11-14 6.566 162,528,127 +67,907 5.68% 1,067,220,050
2023-11-15 2023-11-13 6.700 162,460,220 -3,447,715 5.68% 1,088,545,048
2023-11-14 2023-11-10 6.041 165,907,935 +1,428,949 5.80% 1,002,191,666
2023-11-13 2023-11-09 6.185 164,478,986 -723,691 5.75% 1,017,296,811
2023-11-10 2023-11-08 6.391 165,202,677 -1,328,961 5.77% 1,055,831,909
2023-11-09 2023-11-07 6.237 166,531,638 -1,352,672 5.82% 1,038,575,663
2023-11-08 2023-11-06 6.216 167,884,310 -625,672 5.87% 1,043,550,415
2023-11-07 2023-11-03 5.938 168,509,982 +1,358,615 5.89% 1,000,539,246
2023-11-06 2023-11-02 5.793 167,151,367 +674,532 5.84% 968,349,787
2023-11-03 2023-11-01 5.773 166,476,835 -49,802 5.82% 961,009,875
2023-11-02 2023-10-31 5.845 166,526,637 -518,031 5.82% 973,313,581
2023-11-01 2023-10-30 6.072 167,044,668 -2,283,443 5.84% 1,014,224,099
2023-10-31 2023-10-27 5.876 169,328,111 -1,609,386 5.92% 994,924,057
2023-10-30 2023-10-26 5.968 170,937,497 -2,666,749 5.97% 1,020,238,991
2023-10-27 2023-10-25 6.051 173,604,246 -1,034,121 6.07% 1,050,471,942
2023-10-26 2023-10-24 5.886 174,638,367 +2,580,451 6.10% 1,027,925,839
2023-10-25 2023-10-20 6.030 172,057,916 -739,115 6.01% 1,037,567,924
2023-10-24 2023-10-19 6.175 172,797,031 +1,294,106 6.04% 1,066,962,391
2023-10-20 2023-10-18 6.144 171,502,925 -429,826 5.99% 1,053,668,032
2023-10-19 2023-10-17 6.133 171,932,751 +825,065 6.01% 1,054,536,438
2023-10-18 2023-10-16 6.185 171,107,686 +2,776,410 5.98% 1,058,295,090
2023-10-17 2023-10-13 6.237 168,331,276 -141,634 5.88% 1,049,799,117
2023-10-16 2023-10-12 6.319 168,472,910 -198,481 5.89% 1,064,575,740
2023-10-13 2023-10-11 6.340 168,671,391 -475,346 5.89% 1,069,307,358
2023-10-12 2023-10-10 6.309 169,146,737 -4,990,412 5.91% 1,067,090,023
2023-10-11 2023-10-09 5.948 174,137,149 -1,047,702 6.08% 1,035,745,979
2023-10-10 2023-10-06 5.834 175,184,851 +1,067,298 6.12% 1,022,113,189
2023-10-09 2023-10-05 5.700 174,117,553 -64,026 6.08% 992,552,984
2023-10-06 2023-10-04 5.804 174,181,579 +1,362,199 6.09% 1,010,873,079
2023-10-05 2023-10-03 5.855 172,819,380 -291,901 6.04% 1,011,874,826
2023-10-04 2023-09-29 5.752 173,111,281 -61,127 6.05% 995,739,148
2023-10-03 2023-09-28 5.834 173,172,408 -7,608,858 6.05% 1,010,371,623
2023-09-29 2023-09-27 5.639 180,781,266 +3,575,006 6.32% 1,019,358,063
2023-09-28 2023-09-26 5.659 177,206,260 -2,450,344 6.14% 1,002,853,321
2023-09-27 2023-09-25 5.834 179,656,604 -881,202 6.23% 1,048,203,560
2023-09-26 2023-09-22 5.917 180,537,806 -3,134,516 6.26% 1,068,233,186
2023-09-25 2023-09-21 5.824 183,672,322 +116,116 6.37% 1,069,739,857
2023-09-22 2023-09-20 5.762 183,556,206 -235,417 6.36% 1,057,710,689
2023-09-21 2023-09-19 5.824 183,791,623 +1,309,627 6.37% 1,070,434,687
2023-09-20 2023-09-18 6.010 182,481,996 -2,791,264 6.32% 1,096,666,533
2023-09-19 2023-09-15 6.072 185,273,260 -5,174,162 6.42% 1,124,900,348
2023-09-18 2023-09-14 6.061 190,447,422 -191,109 6.60% 1,154,352,472
2023-09-15 2023-09-13 6.041 190,638,531 -3,020,860 6.61% 1,151,580,525
2023-09-14 2023-09-12 6.237 193,659,391 +3,884,490 6.71% 1,207,758,074
2023-09-13 2023-09-11 6.206 189,774,901 -5,019,268 6.58% 1,177,663,670
2023-09-12 2023-09-07 6.020 194,794,169 -1,618,117 6.75% 1,172,667,293
2023-09-11 2023-09-06 6.113 196,412,286 -4,356,002 6.81% 1,200,630,458
2023-09-07 2023-09-05 5.680 200,768,288 -712,049 6.96% 1,140,335,717
2023-09-06 2023-09-04 5.515 201,480,337 -265,806 6.98% 1,111,149,419
2023-09-05 2023-08-31 5.360 201,746,143 +785,777 6.99% 1,081,420,498
2023-09-04 2023-08-30 5.247 200,960,366 -1,759,739 6.96% 1,054,421,392
2023-08-31 2023-08-29 5.237 202,720,105 -1,127,620 7.03% 1,061,564,893
2023-08-30 2023-08-28 5.206 203,847,725 -1,959,396 7.06% 1,061,165,837
2023-08-29 2023-08-25 5.154 205,807,121 -700,408 7.13% 1,060,758,242
2023-08-28 2023-08-24 5.154 206,507,529 +908,246 7.16% 1,064,368,241
2023-08-25 2023-08-23 5.103 205,599,283 +324,012 7.12% 1,049,090,146
2023-08-24 2023-08-22 5.103 205,275,271 +1,243,661 7.11% 1,047,436,843
2023-08-23 2023-08-21 5.000 204,031,610 -5,854,800 7.07% 1,020,058,803
2023-08-22 2023-08-18 5.000 209,886,410 +1,920,787 7.27% 1,049,329,955
2023-08-21 2023-08-17 4.742 207,965,623 +6,997,797 7.21% 986,132,781
2023-08-18 2023-08-16 4.670 200,967,826 -9,423,176 6.96% 938,449,159
2023-08-17 2023-08-15 4.711 210,391,002 +5,035,772 7.29% 991,127,155
2023-08-16 2023-08-14 4.711 205,355,230 +5,820 7.12% 967,404,228
2023-08-15 2023-08-11 4.762 205,349,410 +7,183,355 7.12% 977,960,802
2023-08-14 2023-08-10 4.463 198,166,055 +18,082,559 6.87% 884,510,867
2023-08-11 2023-08-09 4.494 180,083,496 +1,861,653 6.24% 809,368,719
2023-08-10 2023-08-08 4.556 178,221,843 +1,439,329 6.18% 812,024,649
2023-08-09 2023-08-07 4.762 176,782,514 -15,858,133 6.13% 841,913,152
2023-08-08 2023-08-04 4.907 192,640,647 +1,394,996 6.68% 945,237,393
2023-08-07 2023-08-03 4.835 191,245,651 -9,918,245 6.63% 924,592,622
2023-08-04 2023-08-02 4.855 201,163,896 +8,971,433 6.97% 976,690,488
2023-08-03 2023-08-01 4.989 192,192,463 +1,480,364 6.66% 958,887,654
2023-08-02 2023-07-31 5.010 190,712,099 +1,413,427 6.61% 955,433,640
2023-08-01 2023-07-28 4.927 189,298,672 -520,164 6.56% 932,741,880
2023-07-31 2023-07-27 4.855 189,818,836 +2,809,393 6.58% 921,607,979
2023-07-28 2023-07-26 4.680 187,009,443 +706,229 6.48% 875,196,158
2023-07-27 2023-07-25 4.577 186,303,214 +6,740,131 6.46% 852,686,388
2023-07-26 2023-07-24 4.443 179,563,083 -1,175,754 6.21% 797,774,842
2023-07-25 2023-07-21 4.556 180,738,837 -3,666,957 6.25% 823,492,723
2023-07-24 2023-07-20 4.804 184,405,794 -424,714 6.37% 885,822,061
2023-07-21 2023-07-19 5.123 184,830,508 -547,904 6.39% 946,926,038
2023-07-20 2023-07-18 5.164 185,378,412 +209,541 6.41% 957,376,794
2023-07-19 2023-07-14 5.288 185,168,871 +549,073 6.40% 979,199,891
2023-07-18 2023-07-13 5.268 184,619,798 -2,764,769 6.38% 972,490,090
2023-07-14 2023-07-12 5.144 187,384,567 -329,832 6.48% 963,874,250
2023-07-13 2023-07-11 5.103 187,714,399 -155,215 6.49% 957,830,802
2023-07-12 2023-07-10 5.082 187,869,614 -96,487 6.49% 954,749,578
2023-07-11 2023-07-07 5.113 187,966,101 -413,261 6.50% 961,052,742
2023-07-10 2023-07-06 5.123 188,379,362 -89,563 6.51% 965,107,573
2023-07-07 2023-07-05 5.226 188,468,925 +249,882 6.52% 984,994,319
2023-07-06 2023-07-04 5.298 188,219,043 -217,123 6.51% 997,269,858
2023-07-05 2023-07-03 5.257 188,436,166 +155,237 6.51% 990,650,466
2023-07-04 2023-06-30 5.082 188,280,929 +919,424 6.51% 956,839,873
2023-07-03 2023-06-29 5.123 187,361,505 -278,417 6.48% 959,892,875
2023-06-30 2023-06-28 5.134 187,639,922 -588,627 6.49% 963,253,508
2023-06-29 2023-06-27 5.216 188,228,549 +1,179,829 6.51% 981,797,731
2023-06-28 2023-06-26 5.103 187,048,720 -3,085,078 6.47% 954,434,111
2023-06-27 2023-06-23 5.164 190,133,798 -434,602 6.57% 981,935,728
2023-06-26 2023-06-21 5.206 190,568,400 -133,873 6.59% 992,037,933
2023-06-23 2023-06-20 5.412 190,702,273 -393,131 6.49% 1,032,051,064
2023-06-21 2023-06-19 5.525 191,095,404 -1,667,948 6.51% 1,055,847,132
2023-06-20 2023-06-16 5.566 192,763,352 -12,738,171 6.56% 1,073,011,169
2023-06-19 2023-06-15 5.443 205,501,523 -144,142 7.00% 1,118,497,404
2023-06-16 2023-06-14 5.443 205,645,665 +1,360,400 7.00% 1,119,281,935
2023-06-15 2023-06-13 5.391 204,285,265 -4,159,285 6.96% 1,101,348,448
2023-06-14 2023-06-12 5.061 208,444,550 +4,561,402 7.10% 1,055,013,579
2023-06-13 2023-06-09 5.010 203,883,148 -2,768,490 6.94% 1,021,418,249
2023-06-12 2023-06-08 4.927 206,651,638 +438,094 7.04% 1,018,246,115
2023-06-09 2023-06-07 4.969 206,213,544 +1,354,912 7.02% 1,024,590,294
2023-06-08 2023-06-06 4.958 204,858,632 +266,194 6.98% 1,015,746,554
2023-06-07 2023-06-05 5.051 204,592,438 -1,360,752 6.97% 1,033,407,646
2023-06-06 2023-06-02 4.958 205,953,190 -25,351,786 7.01% 1,021,173,679
2023-06-05 2023-06-01 4.966 231,304,976 +5,952,662 7.88% 1,148,635,443
2023-06-02 2023-05-31 4.872 225,352,314 +5,360,484 7.67% 1,097,916,184
2023-06-01 2023-05-30 4.945 219,991,830 +3,129,281 7.58% 1,087,865,436
2023-05-31 2023-05-29 4.882 216,862,549 -9,368,356 7.47% 1,058,816,489
2023-05-30 2023-05-25 4.945 226,230,905 -1,389,556 7.80% 1,118,717,828
2023-05-29 2023-05-24 4.987 227,620,461 -1,228,719 7.84% 1,135,087,862
2023-05-25 2023-05-23 5.133 228,849,180 +531,989 7.89% 1,174,639,898
2023-05-24 2023-05-22 5.206 228,317,191 +534,864 7.87% 1,188,582,804
2023-05-23 2023-05-19 5.081 227,782,327 +1,195,038 7.85% 1,157,282,194
2023-05-22 2023-05-18 5.133 226,587,289 +3,220,690 7.81% 1,163,030,036
2023-05-19 2023-05-17 4.914 223,366,599 +176,371 7.70% 1,097,562,912
2023-05-18 2023-05-16 5.091 223,190,228 +925,146 7.69% 1,136,279,790
2023-05-17 2023-05-15 5.237 222,265,082 -119,818 7.66% 1,164,032,864
2023-05-16 2023-05-12 5.227 222,384,900 -6,179,540 7.66% 1,162,340,327
2023-05-15 2023-05-11 5.425 228,564,440 -885,690 7.88% 1,239,944,630
2023-05-12 2023-05-10 5.394 229,450,130 +1,079,577 7.91% 1,237,568,184
2023-05-11 2023-05-09 5.341 228,370,553 +3,917,286 7.87% 1,219,832,918
2023-05-10 2023-05-08 5.414 224,453,267 +23,883,693 7.74% 1,215,300,212
2023-05-09 2023-05-05 5.456 200,569,574 +2,297,463 6.91% 1,094,351,974
2023-05-08 2023-05-04 5.414 198,272,111 +2,123,163 6.83% 1,073,542,576
2023-05-05 2023-05-03 5.362 196,148,948 -4,032,573 6.76% 1,051,815,065
2023-05-04 2023-05-02 5.425 200,181,521 -509,942 6.90% 1,085,969,462
2023-05-03 2023-04-28 5.435 200,691,463 +699,733 6.92% 1,090,829,581
2023-05-02 2023-04-27 5.289 199,991,730 -692,068 6.89% 1,057,816,364
2023-04-28 2023-04-26 5.373 200,683,798 -2,466,320 6.92% 1,078,226,062
2023-04-27 2023-04-25 5.352 203,150,118 -2,021,206 7.00% 1,087,238,264
2023-04-26 2023-04-24 5.477 205,171,324 -1,372,628 7.07% 1,123,741,058
2023-04-25 2023-04-21 5.488 206,543,952 -1,288,721 7.12% 1,133,413,839
2023-04-24 2023-04-20 5.634 207,832,673 +679,988 7.16% 1,170,840,853
2023-04-21 2023-04-19 5.675 207,152,685 -4,253,517 7.14% 1,175,654,610
2023-04-20 2023-04-18 5.644 211,406,202 -3,701,877 7.29% 1,193,178,100
2023-04-19 2023-04-17 5.613 215,108,079 -1,891,426 7.41% 1,207,339,146
2023-04-18 2023-04-14 5.581 216,999,505 -1,279,649 7.48% 1,211,163,599
2023-04-17 2023-04-13 5.446 218,279,154 -2,996,392 7.52% 1,188,702,153
2023-04-14 2023-04-12 5.435 221,275,546 -1,458,705 7.63% 1,202,711,404
2023-04-13 2023-04-11 5.446 222,734,251 +228,132 7.68% 1,212,963,670
2023-04-12 2023-04-06 5.435 222,506,119 -718,137 7.67% 1,209,400,006
2023-04-11 2023-04-04 5.529 223,224,256 +1,209,633 7.69% 1,234,262,512
2023-04-06 2023-04-03 5.550 222,014,623 +7,873,883 7.65% 1,232,206,505
2023-04-04 2023-03-31 5.185 214,140,740 -770,640 7.38% 1,110,314,400
2023-04-03 2023-03-30 5.310 214,911,380 -5,029,803 7.41% 1,141,215,022
2023-03-31 2023-03-29 6.155 219,941,183 +5,590,199 7.58% 1,353,782,366
2023-03-30 2023-03-28 6.145 214,350,984 +5,337,144 7.39% 1,317,137,337
2023-03-29 2023-03-27 6.249 209,013,840 -1,370,561 7.20% 1,306,147,282
2023-03-28 2023-03-24 6.186 210,384,401 -2,108,019 7.25% 1,301,542,979
2023-03-27 2023-03-23 5.905 212,492,420 +839,681 7.32% 1,254,729,643
2023-03-24 2023-03-22 5.748 211,652,739 -1,328,727 7.29% 1,216,650,325
2023-03-23 2023-03-21 5.759 212,981,466 +1,174,018 7.34% 1,226,510,228
2023-03-22 2023-03-20 5.571 211,807,448 -3,021,314 7.30% 1,179,974,900
2023-03-21 2023-03-17 5.696 214,828,762 -3,341,616 7.40% 1,223,701,107
2023-03-20 2023-03-16 5.373 218,170,378 -896,234 7.52% 1,172,177,276
2023-03-17 2023-03-15 5.446 219,066,612 +1,132,995 7.55% 1,192,990,483
2023-03-16 2023-03-14 5.404 217,933,617 +12,438,863 7.51% 1,177,726,022
2023-03-15 2023-03-13 5.623 205,494,754 +465,855 7.08% 1,155,526,179
2023-03-14 2023-03-10 5.456 205,028,899 +1,759,878 7.07% 1,118,683,038
2023-03-13 2023-03-09 5.602 203,269,021 -220,464 7.01% 1,138,769,340
2023-03-10 2023-03-08 5.613 203,489,485 +745,745 7.01% 1,142,127,354
2023-03-09 2023-03-07 5.811 202,743,740 +4,265,382 6.99% 1,178,129,236
2023-03-08 2023-03-06 6.030 198,478,358 +2,415,518 6.84% 1,196,826,733
2023-03-07 2023-03-03 5.999 196,062,840 +2,566,969 6.76% 1,176,124,829
2023-03-06 2023-03-02 5.999 193,495,871 +1,225,281 6.67% 1,160,726,317
2023-03-03 2023-03-01 6.228 192,270,590 +3,027,929 6.63% 1,197,505,384
2023-03-02 2023-02-28 5.874 189,242,661 +3,889,734 6.52% 1,111,521,136
2023-03-01 2023-02-27 5.957 185,352,927 +523,362 6.39% 1,104,144,317
2023-02-28 2023-02-24 5.967 184,829,565 +1,207,236 6.37% 1,102,954,901
2023-02-27 2023-02-23 6.186 183,622,329 -1,387,006 6.33% 1,135,979,435
2023-02-24 2023-02-22 6.145 185,009,335 -2,296,585 6.38% 1,136,839,674
2023-02-23 2023-02-21 6.176 187,305,920 -898,358 6.46% 1,156,813,892
2023-02-22 2023-02-20 6.239 188,204,278 -1,470,399 6.49% 1,174,142,909
2023-02-21 2023-02-17 6.145 189,674,677 -767,597 6.54% 1,165,507,124
2023-02-20 2023-02-16 6.301 190,442,274 -1,545,310 6.56% 1,200,025,796
2023-02-17 2023-02-15 6.280 191,987,584 +2,001,429 6.62% 1,205,757,354
2023-02-16 2023-02-14 6.426 189,986,155 -624,975 6.55% 1,220,936,143
2023-02-15 2023-02-13 6.510 190,611,130 +1,096,570 6.57% 1,240,860,986
2023-02-14 2023-02-10 6.614 189,514,560 -1,369,680 6.53% 1,253,493,609
2023-02-13 2023-02-09 6.927 190,884,240 -695,900 6.58% 1,322,295,248
2023-02-10 2023-02-08 6.719 191,580,140 +93,937 6.60% 1,287,142,523
2023-02-09 2023-02-07 6.885 191,486,203 -1,374,545 6.60% 1,318,474,418
2023-02-08 2023-02-06 6.844 192,860,748 -2,187,377 6.65% 1,319,890,706
2023-02-07 2023-02-03 7.178 195,048,125 +348,909 6.72% 1,399,975,716
2023-02-06 2023-02-02 7.167 194,699,216 +849,257 6.71% 1,395,440,182
2023-02-03 2023-02-01 7.313 193,849,959 -1,156,420 6.68% 1,417,666,301
2023-02-02 2023-01-31 7.167 195,006,379 -1,209,676 6.72% 1,397,641,668
2023-02-01 2023-01-30 7.574 196,216,055 +2,433,765 6.76% 1,486,145,891
2023-01-31 2023-01-27 7.616 193,782,290 -295,230 6.68% 1,475,799,057
2023-01-30 2023-01-26 7.553 194,077,520 +682,482 6.69% 1,465,899,122
2023-01-27 2023-01-20 7.282 193,395,038 -1,185,677 6.67% 1,408,286,559
2023-01-26 2023-01-19 7.188 194,580,715 +521,757 6.71% 1,398,650,811
2023-01-20 2023-01-18 7.105 194,058,958 -496,522 6.69% 1,378,704,178
2023-01-19 2023-01-17 7.021 194,555,480 -402,583 6.71% 1,365,994,079
2023-01-18 2023-01-16 7.157 194,958,063 +1,930,497 6.72% 1,395,261,470
2023-01-17 2023-01-13 7.230 193,027,566 -1,838,861 6.65% 1,395,541,814
2023-01-16 2023-01-12 7.334 194,866,427 -3,259,031 6.72% 1,429,165,855
2023-01-13 2023-01-11 7.428 198,125,458 +851,183 6.83% 1,471,670,423
2023-01-12 2023-01-10 7.584 197,274,275 +782,071 6.80% 1,496,218,952
2023-01-11 2023-01-09 7.751 196,492,204 +652,816 6.77% 1,523,085,987
2023-01-10 2023-01-06 7.501 195,839,388 -1,826,067 6.75% 1,468,991,281
2023-01-09 2023-01-05 7.710 197,665,455 -672,894 6.81% 1,523,931,687
2023-01-06 2023-01-04 7.772 198,338,349 -1,257,601 6.84% 1,541,534,508
2023-01-05 2023-01-03 7.511 199,595,950 +4,927,273 6.88% 1,499,251,547
2023-01-04 2022-12-30 7.084 194,668,677 +1,916,498 6.71% 1,378,974,185
2023-01-03 2022-12-29 6.979 192,752,179 -2,095,218 6.64% 1,345,289,333
2022-12-30 2022-12-28 7.198 194,847,397 +281,811 6.72% 1,402,600,481
2022-12-29 2022-12-23 6.990 194,565,586 +383,415 6.70% 1,359,975,591
2022-12-28 2022-12-22 7.115 194,182,171 +339,323 6.68% 1,381,605,367
2022-12-23 2022-12-21 6.990 193,842,848 -109,274 6.67% 1,354,923,793
2022-12-22 2022-12-20 6.969 193,952,122 -297,147 6.68% 1,351,640,768
2022-12-21 2022-12-19 7.094 194,249,269 +659,187 6.69% 1,378,029,740
2022-12-20 2022-12-16 7.230 193,590,082 +367,506 6.66% 1,399,608,666
2022-12-19 2022-12-15 7.261 193,222,576 -229,138 6.65% 1,402,999,098
2022-12-16 2022-12-14 7.324 193,451,714 +1,763,712 6.66% 1,416,772,044
2022-12-15 2022-12-13 7.282 191,688,002 +219 6.60% 1,395,856,065
2022-12-14 2022-12-12 7.136 191,687,783 -292,228 6.60% 1,367,857,389
2022-12-13 2022-12-09 7.209 191,980,011 -1,798,219 6.61% 1,383,962,569
2022-12-12 2022-12-08 7.219 193,778,230 -1,468,480 6.67% 1,398,947,330
2022-12-09 2022-12-07 6.771 195,246,710 +2,948,495 6.72% 1,321,961,192
2022-12-08 2022-12-06 7.136 192,298,215 -2,141,375 6.62% 1,372,213,347
2022-12-07 2022-12-05 7.324 194,439,590 +2,885,471 6.69% 1,424,006,899
2022-12-06 2022-12-02 6.917 191,554,119 -1,368,848 6.59% 1,324,937,243
2022-12-05 2022-12-01 7.084 192,922,967 +1,286,377 6.64% 1,366,608,102
2022-12-02 2022-11-30 6.917 191,636,590 -1,819,307 6.60% 1,325,507,677
2022-12-01 2022-11-29 6.520 193,455,897 -517,611 6.66% 1,261,398,396
2022-11-30 2022-11-28 6.479 193,973,508 -327,820 6.68% 1,256,678,847
2022-11-29 2022-11-25 6.520 194,301,328 +905,542 6.69% 1,266,910,895
2022-11-28 2022-11-24 6.708 193,395,786 +116,261 6.66% 1,297,323,438
2022-11-25 2022-11-23 6.604 193,279,525 +738,074 6.65% 1,276,379,570
2022-11-24 2022-11-22 6.593 192,541,451 +377,665 6.63% 1,269,496,779
2022-11-23 2022-11-21 6.938 192,163,786 -1,376,462 6.61% 1,333,163,689
2022-11-22 2022-11-18 6.896 193,540,248 +1,809,721 6.66% 1,334,636,621
2022-11-21 2022-11-17 7.157 191,730,527 -203,210 6.60% 1,372,162,879
2022-11-18 2022-11-16 7.105 191,933,737 -112,111 6.61% 1,363,605,410
2022-11-17 2022-11-15 7.188 192,045,848 +923,115 6.61% 1,380,430,126
2022-11-16 2022-11-14 6.739 191,122,733 +5,507,765 6.58% 1,288,057,200
2022-11-15 2022-11-11 6.896 185,614,968 -2,133,885 6.39% 1,279,984,583
2022-11-14 2022-11-10 6.698 187,748,853 -8,269,635 6.46% 1,257,484,397
2022-11-11 2022-11-09 6.781 196,018,488 -6,310,732 6.75% 1,329,231,658
2022-11-10 2022-11-08 6.437 202,329,220 -5,323,726 6.96% 1,302,369,017
2022-11-09 2022-11-07 6.374 207,652,946 -1,035,222 7.15% 1,323,639,112
2022-11-08 2022-11-04 5.957 208,688,168 +517,611 7.18% 1,243,151,961
2022-11-07 2022-11-03 5.571 208,170,557 -707,785 7.16% 1,159,713,855
2022-11-04 2022-11-02 5.759 208,878,342 -199,376 7.19% 1,202,881,301
2022-11-03 2022-11-01 5.769 209,077,718 +2,304,327 7.20% 1,206,210,674
2022-11-02 2022-10-31 5.425 206,773,391 +1,027,554 7.12% 1,121,729,853
2022-11-01 2022-10-28 5.488 205,745,837 +51,761 7.08% 1,129,034,168
2022-10-31 2022-10-27 5.707 205,694,076 -813,701 7.08% 1,173,814,297
2022-10-28 2022-10-26 5.780 206,507,777 -2,616,883 7.11% 1,193,538,578
2022-10-27 2022-10-25 5.477 209,124,660 +312,483 7.20% 1,145,393,821
2022-10-26 2022-10-24 5.216 208,812,177 -945,119 7.19% 1,089,221,261
2022-10-25 2022-10-21 5.571 209,757,296 -801,339 7.22% 1,168,553,545
2022-10-24 2022-10-20 5.561 210,558,635 +108,387 7.25% 1,170,821,126
2022-10-21 2022-10-19 5.508 210,450,248 -795,970 7.24% 1,159,240,776
2022-10-20 2022-10-18 5.811 211,246,218 -364,820 7.27% 1,227,536,522
2022-10-19 2022-10-17 5.425 211,611,038 -210,879 7.28% 1,147,973,719
2022-10-18 2022-10-14 5.310 211,821,917 +440,928 7.29% 1,124,809,462
2022-10-17 2022-10-13 5.102 211,380,989 -2,055,222 7.28% 1,078,363,226
2022-10-14 2022-10-12 5.175 213,436,211 -1,058,227 7.35% 1,104,434,752
2022-10-13 2022-10-11 5.154 214,494,438 -316,318 7.38% 1,105,435,147
2022-10-12 2022-10-10 5.216 214,810,756 -615,382 7.39% 1,120,511,485
2022-10-11 2022-10-07 5.248 215,426,138 -112,741 7.41% 1,130,463,815
2022-10-10 2022-10-06 5.321 215,538,879 +829,136 7.42% 1,146,795,765
2022-10-07 2022-10-05 5.414 214,709,743 -1,541,120 7.39% 1,162,543,988
2022-10-06 2022-10-03 5.122 216,250,863 -164,675 7.44% 1,107,719,054
2022-10-05 2022-09-30 5.039 216,415,538 +302,898 7.36% 1,090,500,462
2022-10-03 2022-09-29 5.164 216,112,640 -691,260 7.35% 1,116,029,443
2022-09-30 2022-09-28 5.258 216,803,900 +789,838 7.38% 1,139,955,534
2022-09-29 2022-09-27 5.519 216,014,062 -558,445 7.35% 1,192,141,977
2022-09-28 2022-09-26 5.602 216,572,507 +157,200 7.37% 1,213,299,152
2022-09-27 2022-09-23 5.665 216,415,307 +996,305 7.36% 1,225,965,049
2022-09-26 2022-09-22 5.811 215,419,002 +619,217 7.33% 1,251,784,268
2022-09-23 2022-09-21 5.863 214,799,785 -994,964 7.31% 1,259,390,586
2022-09-22 2022-09-20 5.967 215,794,749 -1,048,641 7.34% 1,287,737,035
2022-09-21 2022-09-19 5.936 216,843,390 +72,849 7.38% 1,287,208,026
2022-09-20 2022-09-16 5.978 216,770,541 -2,526,709 7.38% 1,295,821,460
2022-09-19 2022-09-15 5.978 219,297,250 -578,862 7.46% 1,310,925,744
2022-09-16 2022-09-14 6.009 219,876,112 -151,234 7.48% 1,321,267,696
2022-09-15 2022-09-13 6.155 220,027,346 -697,816 7.49% 1,354,312,717
2022-09-14 2022-09-09 6.166 220,725,162 -1,388,961 7.51% 1,360,910,640
2022-09-13 2022-09-08 5.874 222,114,123 +107,356 7.56% 1,304,592,427
2022-09-09 2022-09-07 6.020 222,006,767 -151,449 7.55% 1,336,387,209
2022-09-08 2022-09-06 6.124 222,158,216 -1,819,308 7.56% 1,360,475,625
2022-09-07 2022-09-05 6.124 223,977,524 -1,591,845 7.62% 1,371,616,893
2022-09-06 2022-09-02 6.051 225,569,369 -414,089 7.68% 1,364,892,360
2022-09-05 2022-09-01 6.218 225,983,458 +728,219 7.69% 1,405,119,284
2022-09-02 2022-08-31 6.437 225,255,239 -411,174 7.67% 1,449,941,062
2022-09-01 2022-08-30 6.479 225,666,413 -475,911 7.68% 1,462,004,840
2022-08-31 2022-08-29 6.426 226,142,324 +321,656 7.70% 1,453,291,882
2022-08-30 2022-08-26 6.437 225,820,668 -2,797,017 7.68% 1,453,580,661
2022-08-29 2022-08-25 7.125 228,617,685 -392,329 7.78% 1,628,998,975
2022-08-26 2022-08-24 7.000 229,010,014 -9,754,092 7.79% 1,603,124,598
2022-08-25 2022-08-23 7.397 238,764,106 -2,816,214 8.12% 1,766,060,424
2022-08-24 2022-08-22 7.501 241,580,320 +391,658 8.22% 1,812,094,020
2022-08-23 2022-08-19 7.574 241,188,662 +78,601 8.21% 1,826,769,675
2022-08-22 2022-08-18 7.532 241,110,061 +76,683 8.20% 1,816,112,782
2022-08-19 2022-08-17 7.772 241,033,378 +486,937 8.20% 1,873,370,791
2022-08-18 2022-08-16 7.824 240,546,441 +349,196 8.19% 1,882,133,755
2022-08-17 2022-08-15 7.845 240,197,245 -306,234 8.17% 1,884,413,240
2022-08-16 2022-08-12 7.741 240,503,479 -7,367,329 8.18% 1,861,725,095
2022-08-15 2022-08-11 7.845 247,870,808 +358,346 8.43% 1,944,614,446
2022-08-12 2022-08-10 7.376 247,512,462 -1,592,171 8.42% 1,825,604,798
2022-08-11 2022-08-09 7.584 249,104,633 +21,088 8.48% 1,889,324,256
2022-08-10 2022-08-08 7.438 249,083,545 -533,034 8.48% 1,852,784,259
2022-08-09 2022-08-05 7.564 249,616,579 +426,987 8.49% 1,887,998,818
2022-08-08 2022-08-04 7.438 249,189,592 +23,197 8.48% 1,853,573,080
2022-08-05 2022-08-03 7.167 249,166,395 -730,905 8.48% 1,785,815,098
2022-08-04 2022-08-02 7.240 249,897,300 -2,394,431 8.50% 1,809,303,065
2022-08-03 2022-08-01 7.052 252,291,731 -115,022 8.59% 1,779,262,383
2022-08-02 2022-07-29 7.000 252,406,753 +65,180 8.59% 1,766,907,340
2022-08-01 2022-07-28 7.522 252,341,573 -3,511,319 8.59% 1,898,079,310
2022-07-29 2022-07-27 7.553 255,852,892 -2,074,278 8.71% 1,932,498,569
2022-07-28 2022-07-26 7.710 257,927,170 -59,430 8.78% 1,988,528,483
2022-07-27 2022-07-25 7.950 257,986,600 -222,467 8.78% 2,050,890,177
2022-07-26 2022-07-22 7.762 258,209,067 +258,806 8.79% 2,004,170,699
2022-07-25 2022-07-21 7.804 257,950,261 +770,281 8.78% 2,012,926,207
2022-07-22 2022-07-20 8.106 257,179,980 +1,848,063 8.74% 2,084,723,498
2022-07-21 2022-07-19 8.169 255,331,917 +724,176 8.68% 2,085,725,508
2022-07-20 2022-07-18 7.877 254,607,741 +332,422 8.65% 2,005,436,153
2022-07-19 2022-07-15 7.626 254,275,319 -499,111 8.64% 1,939,152,075
2022-07-18 2022-07-14 7.699 254,774,430 -49,844 8.66% 1,961,564,012
2022-07-15 2022-07-13 7.626 254,824,274 -120,776 8.66% 1,943,338,511
2022-07-14 2022-07-12 7.647 254,945,050 +1,917 8.66% 1,949,579,023
2022-07-13 2022-07-11 7.970 254,943,133 +309,147 8.66% 2,032,015,244
2022-07-12 2022-07-08 8.137 254,633,986 -214,713 8.65% 2,072,054,889
2022-07-11 2022-07-07 8.064 254,848,699 -362,315 8.66% 2,055,191,047
2022-07-08 2022-07-06 8.190 255,211,014 +375,748 8.67% 2,090,062,891
2022-07-07 2022-07-05 8.294 254,835,266 -2,152,877 8.66% 2,113,571,489
2022-07-06 2022-07-04 8.263 256,988,143 +747,487 8.73% 2,123,384,057
2022-07-05 2022-06-30 8.377 256,240,656 -3,160,340 8.71% 2,146,613,554
2022-07-04 2022-06-29 8.440 259,400,996 -2,185,468 8.82% 2,189,326,054
2022-06-30 2022-06-28 8.523 261,586,464 -1,502,010 8.89% 2,229,603,351
2022-06-29 2022-06-27 8.346 263,088,474 -1,782,969 8.94% 2,195,745,966
2022-06-28 2022-06-24 7.908 264,871,443 +2,517,617 9.00% 2,094,568,788
2022-06-27 2022-06-23 7.324 262,353,826 +241,552 8.92% 1,921,386,782
2022-06-24 2022-06-22 7.146 262,112,274 +6,844,997 8.91% 1,873,131,271
2022-06-23 2022-06-21 7.522 255,267,277 +4,035,432 8.68% 1,920,086,061
2022-06-22 2022-06-20 7.564 251,231,845 +201,293 8.54% 1,900,216,036
2022-06-21 2022-06-17 7.699 251,030,552 +8,112,342 8.53% 1,932,739,077
2022-06-20 2022-06-16 7.720 242,918,210 +3,558,096 8.26% 1,875,348,893
2022-06-17 2022-06-15 7.741 239,360,114 -730,405 8.14% 1,852,874,365
2022-06-16 2022-06-14 7.491 240,090,519 +13,184,701 8.16% 1,798,414,267
2022-06-15 2022-06-13 7.657 226,905,818 -474,936 7.71% 1,737,528,657
2022-06-14 2022-06-10 8.012 227,380,754 +56,458 7.73% 1,821,818,915
2022-06-13 2022-06-09 7.574 227,324,296 -2,580,387 7.73% 1,721,760,579
2022-06-10 2022-06-08 7.918 229,904,683 +22,332 7.81% 1,820,454,707
2022-06-09 2022-06-07 7.720 229,882,351 -1,023,719 7.81% 1,774,710,972
2022-06-08 2022-06-06 7.657 230,906,070 +12,999,320 7.85% 1,768,160,540
2022-06-07 2022-06-02 7.511 217,906,750 -9,586 7.41% 1,636,791,889
2022-06-06 2022-06-01 7.553 217,916,336 -690,147 7.41% 1,645,957,582
2022-06-02 2022-05-31 7.532 218,606,483 +10,713,935 7.43% 1,646,609,131
2022-06-01 2022-05-30 7.397 207,892,548 +1,255,409 7.07% 1,537,713,552
2022-05-31 2022-05-27 7.157 206,637,139 -1,207,756 7.02% 1,478,845,419
2022-05-30 2022-05-26 7.337 207,844,895 -133,199 7.06% 1,524,882,158
2022-05-27 2022-05-25 7.389 207,978,094 -853,149 7.07% 1,536,758,387
2022-05-26 2022-05-24 7.075 208,831,243 -51,065,909 7.13% 1,477,400,111
2022-05-25 2022-05-23 7.221 259,897,152 -23,766,858 8.87% 1,876,807,038
2022-05-24 2022-05-20 7.200 283,664,010 +12,826,848 9.64% 2,042,489,611
2022-05-23 2022-05-19 7.137 270,837,162 -1,162,495 9.20% 1,933,099,673
2022-05-20 2022-05-18 7.232 271,999,657 -1,526,585 9.24% 1,967,054,207
2022-05-19 2022-05-17 7.200 273,526,242 -509,797 9.30% 1,969,493,795
2022-05-18 2022-05-16 6.708 274,036,039 +584,122 9.31% 1,838,173,651
2022-05-17 2022-05-13 6.456 273,451,917 +160,294 9.29% 1,765,470,908
2022-05-16 2022-05-12 5.995 273,291,623 -2,624,963 9.29% 1,638,404,868
2022-05-13 2022-05-11 6.278 275,916,586 -13,798,471 9.38% 1,732,221,845
2022-05-12 2022-05-10 6.152 289,715,057 -4,456,096 9.85% 1,782,411,802
2022-05-11 2022-05-06 6.488 294,171,153 -1,177,379 10.00% 1,908,488,788
2022-05-10 2022-05-05 6.666 295,348,532 -639,837 10.04% 1,968,751,098
2022-05-06 2022-05-04 6.718 295,988,369 +66,368 10.06% 1,988,527,293
2022-05-05 2022-05-03 6.802 295,922,001 +514,529 10.06% 2,012,893,664
2022-05-04 2022-04-29 6.771 295,407,472 +904,059 10.04% 2,000,105,367
2022-05-03 2022-04-28 6.488 294,503,413 -912,135 10.01% 1,910,644,385
2022-04-29 2022-04-27 6.299 295,415,548 +39,157 10.04% 1,860,830,012
2022-04-28 2022-04-26 6.247 295,376,391 -643,073 10.04% 1,845,104,299
2022-04-27 2022-04-25 6.163 296,019,464 +806,748 10.06% 1,824,300,911
2022-04-26 2022-04-22 6.572 295,212,716 -259,517 10.03% 1,939,998,894
2022-04-25 2022-04-21 6.467 295,472,233 -1,518,952 10.04% 1,910,736,146
2022-04-22 2022-04-20 6.687 296,991,185 -1,192,643 10.09% 1,985,926,262
2022-04-21 2022-04-19 6.750 298,183,828 -755,658 10.10% 2,012,652,672
2022-04-20 2022-04-14 7.064 298,939,486 -1,883,386 10.13% 2,111,747,852
2022-04-19 2022-04-13 6.855 300,822,872 -2,481,750 10.19% 2,061,994,405
2022-04-14 2022-04-12 6.760 303,304,622 -4,610,662 10.27% 2,050,395,425
2022-04-13 2022-04-11 6.226 307,915,284 -4,043,543 10.43% 1,916,975,545
2022-04-12 2022-04-08 6.330 311,958,827 -1,648,713 10.57% 1,974,845,380
2022-04-11 2022-04-07 6.404 313,607,540 -793,824 10.62% 2,008,290,746
2022-04-08 2022-04-06 6.676 314,401,364 -595,368 10.65% 2,099,049,764
2022-04-07 2022-04-04 6.792 314,996,732 -2,818,462 10.67% 2,139,340,609
2022-04-06 2022-04-01 6.530 317,815,194 +42,458 10.77% 2,075,207,765
2022-04-04 2022-03-31 6.802 317,772,736 -2,207,824 10.76% 2,161,524,742
2022-04-01 2022-03-30 7.326 319,980,560 -2,647,482 10.84% 2,344,226,931
2022-03-31 2022-03-29 7.054 322,628,042 -353,688 10.93% 2,275,705,493
2022-03-30 2022-03-28 7.169 322,981,730 -1,062,961 10.94% 2,315,436,842
2022-03-29 2022-03-25 6.970 324,044,691 +368,288 10.98% 2,258,527,781
2022-03-28 2022-03-24 7.232 323,676,403 -526,672 10.96% 2,340,771,446
2022-03-25 2022-03-23 7.316 324,203,075 -3,020,730 10.98% 2,371,763,785
2022-03-24 2022-03-22 7.137 327,223,805 -1,542,768 11.09% 2,335,559,218
2022-03-23 2022-03-21 6.792 328,766,573 -387,657 11.14% 2,232,860,246
2022-03-22 2022-03-18 6.938 329,154,230 +365,465 11.15% 2,283,790,758
2022-03-21 2022-03-17 6.928 328,788,765 +335,849 11.14% 2,277,809,026
2022-03-18 2022-03-16 6.530 328,452,916 -2,005,542 11.13% 2,144,667,890
2022-03-17 2022-03-15 5.712 330,458,458 -1,189,332 11.19% 1,887,609,939
2022-03-16 2022-03-14 5.880 331,647,790 +1,298,760 11.23% 1,950,019,032
2022-03-15 2022-03-11 6.530 330,349,030 +561,487 11.19% 2,157,048,766
2022-03-14 2022-03-10 6.530 329,787,543 +346,271 11.17% 2,153,382,478
2022-03-11 2022-03-09 6.425 329,441,272 +1,836,915 11.16% 2,116,593,030
2022-03-10 2022-03-08 6.519 327,604,357 -8,972,765 11.10% 2,135,693,544
2022-03-09 2022-03-07 6.551 336,577,122 -2,566,204 11.40% 2,204,771,016
2022-03-08 2022-03-04 6.603 339,143,326 +6,601,814 11.49% 2,239,353,756
2022-03-07 2022-03-03 7.022 332,541,512 +2,399,449 11.27% 2,335,175,636
2022-03-04 2022-03-02 7.326 330,142,063 +9,967,992 11.18% 2,418,671,669
2022-03-03 2022-03-01 7.546 320,174,071 +1,032,109 10.85% 2,416,114,633
2022-03-02 2022-02-28 7.441 319,141,962 +6,569,843 10.81% 2,374,877,104
2022-03-01 2022-02-25 7.515 312,572,119 +30,532 10.59% 2,348,920,259
2022-02-28 2022-02-24 7.295 312,541,587 +1,717,924 10.59% 2,279,900,709
2022-02-25 2022-02-23 7.913 310,823,663 +423,627 10.53% 2,459,574,076
2022-02-24 2022-02-22 7.630 310,400,036 +1,529,979 10.52% 2,368,383,481
2022-02-23 2022-02-21 8.228 308,870,057 -271,961 10.46% 2,541,232,179
2022-02-22 2022-02-18 8.290 309,142,018 -232,804 10.47% 2,562,910,274
2022-02-21 2022-02-17 8.301 309,374,822 -2,753,910 10.48% 2,568,082,841
2022-02-18 2022-02-16 8.385 312,128,732 -625,900 10.57% 2,617,113,852
2022-02-17 2022-02-15 8.353 312,754,632 +215,630 10.59% 2,612,527,995
2022-02-16 2022-02-14 8.311 312,539,002 -1,033,551 10.59% 2,597,624,007
2022-02-15 2022-02-11 8.458 313,572,553 -746,066 10.62% 2,652,225,570
2022-02-14 2022-02-10 8.510 314,318,619 +1,278,515 10.65% 2,675,007,586
2022-02-11 2022-02-09 8.521 313,040,104 -214,432 10.60% 2,667,407,733
2022-02-10 2022-02-08 8.280 313,254,536 +1,547,602 10.61% 2,593,721,492
2022-02-09 2022-02-07 8.112 311,706,934 +1,793,660 10.56% 2,528,635,933
2022-02-08 2022-02-04 8.207 309,913,274 -11,324,592 10.50% 2,543,318,915
2022-02-07 2022-01-31 8.112 321,237,866 +16,724,298 10.88% 2,605,952,972
2022-02-04 2022-01-27 8.196 304,513,568 +6,384,788 10.32% 2,495,814,377
2022-01-28 2022-01-26 8.605 298,128,780 +116,602 10.18% 2,565,345,955
2022-01-27 2022-01-25 8.825 298,012,178 -625,423 10.18% 2,629,934,814
2022-01-26 2022-01-24 9.160 298,637,601 +1,591,465 10.20% 2,735,613,901
2022-01-25 2022-01-21 9.328 297,046,136 +70,605 10.14% 2,770,848,592
2022-01-24 2022-01-20 9.297 296,975,531 -3,960,119 10.14% 2,760,852,269
2022-01-21 2022-01-19 9.192 300,935,650 -1,104,662 10.28% 2,766,126,985
2022-01-20 2022-01-18 9.056 302,040,312 -3,934,537 10.32% 2,735,127,233
2022-01-19 2022-01-17 8.961 305,974,849 +7,423 10.45% 2,741,894,402
2022-01-18 2022-01-14 8.636 305,967,426 +4,797,294 10.45% 2,642,416,580
2022-01-17 2022-01-13 8.552 301,170,132 +3,478,127 10.29% 2,575,733,575
2022-01-14 2022-01-12 8.835 297,692,005 +5,416,647 10.17% 2,630,229,394
2022-01-13 2022-01-11 8.626 292,275,358 +29,007,412 9.98% 2,521,104,905
2022-01-12 2022-01-10 9.370 263,267,946 +4,408,302 8.99% 2,466,802,529
2022-01-11 2022-01-07 9.160 258,859,644 +1,686,897 8.84% 2,371,235,364
2022-01-10 2022-01-06 9.789 257,172,747 +2,590,932 8.78% 2,517,507,083
2022-01-07 2022-01-05 9.946 254,581,815 +293,162 8.69% 2,532,167,742
2022-01-06 2022-01-04 10.125 254,288,653 +1,862,434 8.68% 2,574,559,830
2022-01-05 2022-01-03 10.565 252,426,219 -3,860,353 8.62% 2,666,821,056
2022-01-04 2021-12-31 10.649 256,286,572 +3,909,156 8.75% 2,729,093,664
2022-01-03 2021-12-29 10.460 252,377,416 -1,244,816 8.62% 2,639,854,021
2021-12-30 2021-12-28 10.628 253,622,232 +3,257,334 8.66% 2,695,405,786
2021-12-29 2021-12-24 10.177 250,364,898 +7,663,843 8.55% 2,547,953,807
2021-12-28 2021-12-22 11.194 242,701,055 +4,852,213 8.29% 2,716,700,721
2021-12-23 2021-12-21 11.110 237,848,842 +9,541,862 8.12% 2,642,443,972
2021-12-22 2021-12-20 11.277 228,306,980 -148,643 7.80% 2,574,721,987
2021-12-21 2021-12-17 11.948 228,455,623 +733,954 7.80% 2,729,641,324
2021-12-20 2021-12-16 12.074 227,721,669 -1,352,201 7.78% 2,749,512,626
2021-12-17 2021-12-15 12.053 229,073,870 +3,404,119 7.82% 2,761,037,304
2021-12-16 2021-12-14 12.305 225,669,751 -427,392 7.71% 2,776,772,680
2021-12-15 2021-12-13 12.451 226,097,143 -589,357 7.72% 2,815,207,406
2021-12-14 2021-12-10 12.766 226,686,500 -1,256,573 7.74% 2,893,822,083
2021-12-13 2021-12-09 13.164 227,943,073 -2,934,832 7.79% 3,000,647,082
2021-12-10 2021-12-08 13.038 230,877,905 +1,410,942 7.89% 3,010,243,549
2021-12-09 2021-12-07 13.080 229,466,963 -730,555 7.84% 3,001,467,424
2021-12-08 2021-12-06 12.367 230,197,518 -360,695 7.86% 2,846,961,047
2021-12-07 2021-12-03 12.829 230,558,213 -8,627,318 7.87% 2,957,746,140
2021-12-06 2021-12-02 12.829 239,185,531 +8,965,836 8.17% 3,068,422,815
2021-12-03 2021-12-01 13.416 230,219,695 -42,961 7.86% 3,088,526,450
2021-12-02 2021-11-30 13.709 230,262,656 -442,074 7.86% 3,156,676,919
2021-12-01 2021-11-29 13.332 230,704,730 +418,458 7.88% 3,075,689,507
2021-11-30 2021-11-26 13.457 230,286,272 +94,651 7.87% 3,099,074,054
2021-11-29 2021-11-25 13.583 230,191,621 -1,180,176 7.86% 3,126,751,694
2021-11-26 2021-11-24 13.164 231,371,797 -367,309 7.90% 3,045,782,872
2021-11-25 2021-11-23 13.395 231,739,106 -144,161 7.91% 3,104,052,529
2021-11-24 2021-11-22 13.835 231,883,267 +889,298 7.92% 3,208,058,083
2021-11-23 2021-11-19 13.940 230,993,969 -29,060 7.89% 3,219,965,089
2021-11-22 2021-11-18 14.296 231,023,029 +327,112 7.89% 3,302,695,427
2021-11-19 2021-11-17 14.736 230,695,917 -218,970 7.88% 3,399,570,954
2021-11-18 2021-11-16 14.568 230,914,887 -152,014 7.89% 3,364,074,569
2021-11-17 2021-11-15 14.212 231,066,901 -276,047 7.89% 3,283,948,293
2021-11-16 2021-11-12 13.835 231,342,948 -1,676,660 7.90% 3,200,582,879
2021-11-15 2021-11-11 13.604 233,019,608 -127,852 7.96% 3,170,049,479
2021-11-12 2021-11-10 13.562 233,147,460 +157,286 7.96% 3,162,014,418
2021-11-11 2021-11-09 13.269 232,990,174 +4,163,762 7.96% 3,091,506,703
2021-11-10 2021-11-08 13.122 228,826,412 -1,137,699 7.82% 3,002,682,140
2021-11-09 2021-11-05 13.227 229,964,111 -7,133,884 7.85% 3,041,713,461
2021-11-08 2021-11-04 13.248 237,097,995 +212,525 8.10% 3,141,042,672
2021-11-05 2021-11-03 13.059 236,885,470 +296,495 8.09% 3,093,537,225
2021-11-04 2021-11-02 12.745 236,588,975 +234,431 8.08% 3,015,275,221
2021-11-03 2021-11-01 13.332 236,354,544 -1,538,553 8.07% 3,151,011,213
2021-11-02 2021-10-29 13.646 237,893,097 -583,817 8.12% 3,246,322,826
2021-11-01 2021-10-28 13.772 238,476,914 +2,303,861 8.14% 3,284,283,129
2021-10-29 2021-10-27 13.688 236,173,053 -9,388,688 8.07% 3,232,752,094
2021-10-28 2021-10-26 14.044 245,561,741 -6,642,965 8.39% 3,448,771,201
2021-10-27 2021-10-25 13.667 252,204,706 +7,218,841 8.62% 3,446,907,734
2021-10-26 2021-10-22 14.296 244,985,865 +351,569 8.37% 3,502,307,538
2021-10-25 2021-10-21 13.814 244,634,296 +3,563,412 8.36% 3,379,338,011
2021-10-22 2021-10-20 13.667 241,070,884 -917,119 8.24% 3,294,740,640
2021-10-21 2021-10-19 13.478 241,988,003 +4,407,709 8.27% 3,261,622,431
2021-10-20 2021-10-18 13.101 237,580,294 -5,085,883 8.12% 3,112,571,306
2021-10-19 2021-10-15 13.059 242,666,177 -86,444 8.29% 3,169,028,695
2021-10-18 2021-10-12 12.556 242,752,621 +11,541,051 8.29% 3,048,032,734
2021-10-15 2021-10-11 13.332 231,211,570 -18,325,459 7.90% 3,082,446,553
2021-10-12 2021-10-08 13.206 249,537,029 +34,622,225 8.52% 3,295,371,840
2021-10-11 2021-10-07 12.703 214,914,804 +447,969 7.75% 2,730,032,599
2021-10-08 2021-10-06 12.158 214,466,835 +15,201,435 7.73% 2,607,456,147
2021-10-07 2021-10-05 12.871 199,265,400 +819,586 7.19% 2,564,656,131
2021-10-06 2021-10-04 14.254 198,445,814 -21,285,390 7.16% 2,828,653,374
2021-10-05 2021-09-30 14.422 219,731,204 +17,550,535 7.92% 3,168,903,764
2021-10-04 2021-09-29 14.065 202,180,669 -806,873 7.29% 2,843,747,460
2021-09-30 2021-09-28 14.547 202,987,542 -2,343,213 7.32% 2,952,961,140
2021-09-29 2021-09-27 14.967 205,330,755 -854,257 7.41% 3,073,131,134
2021-09-28 2021-09-24 14.568 206,185,012 +153,613 7.44% 3,003,798,345
2021-09-27 2021-09-23 13.877 206,031,399 +2,882,639 7.43% 2,859,040,304
2021-09-24 2021-09-21 13.793 203,148,760 +7,419,278 7.33% 2,802,005,259
2021-09-23 2021-09-20 13.625 195,729,482 -5,960,951 7.06% 2,666,849,331
2021-09-21 2021-09-17 13.961 201,690,433 -849,593 7.27% 2,815,713,119
2021-09-20 2021-09-16 13.730 202,540,026 +2,568,369 7.31% 2,780,872,249
2021-09-17 2021-09-15 13.772 199,971,657 -939,878 7.21% 2,753,992,109
2021-09-16 2021-09-14 14.086 200,911,535 -874,573 7.25% 2,830,108,082
2021-09-15 2021-09-13 13.877 201,786,108 +891,562 7.28% 2,800,129,584
2021-09-14 2021-09-10 14.359 200,894,546 -356,484 7.25% 2,884,613,254
2021-09-13 2021-09-09 14.023 201,251,030 +399,679 7.26% 2,822,234,563
2021-09-10 2021-09-08 14.338 200,851,351 -3,546,518 7.24% 2,879,782,815
2021-09-09 2021-09-07 14.296 204,397,869 +1,407,798 7.37% 2,922,063,268
2021-09-08 2021-09-06 14.652 202,990,071 +92,352 7.32% 2,974,273,132
2021-09-07 2021-09-03 15.113 202,897,719 -2,536,860 7.32% 3,066,488,258
2021-09-06 2021-09-02 14.317 205,434,579 -453,827 7.41% 2,941,190,312
2021-09-03 2021-09-01 13.751 205,888,406 +5,503,301 7.43% 2,831,161,262
2021-09-02 2021-08-31 13.814 200,385,105 +11,354,160 7.23% 2,768,086,949
2021-09-01 2021-08-30 14.023 189,030,945 +4,132,311 6.82% 2,650,866,763
2021-08-31 2021-08-27 13.877 184,898,634 +2,536,956 6.67% 2,565,786,814
2021-08-30 2021-08-26 14.023 182,361,678 -2,582,571 6.58% 2,557,340,604
2021-08-27 2021-08-25 13.982 184,944,249 -229,249 6.67% 2,585,803,636
2021-08-26 2021-08-24 14.212 185,173,498 +128,997 6.68% 2,631,706,186
2021-08-25 2021-08-23 14.359 185,044,501 -2,267,991 6.67% 2,657,024,946
2021-08-24 2021-08-20 13.667 187,312,492 +4,188,324 6.76% 2,560,019,151
2021-08-23 2021-08-19 14.694 183,124,168 -543,693 6.61% 2,690,869,023
2021-08-20 2021-08-18 14.820 183,667,861 +7,251 6.62% 2,721,958,245
2021-08-19 2021-08-17 14.757 183,660,610 +3,320,025 6.62% 2,710,301,206
2021-08-18 2021-08-16 16.790 180,340,585 -16,430 6.50% 3,027,993,001
2021-08-17 2021-08-13 16.581 180,357,015 -2,589,916 6.51% 2,990,462,764
2021-08-16 2021-08-12 16.224 182,946,931 -8,723,009 6.60% 2,968,212,337
2021-08-13 2021-08-11 16.665 191,669,940 -2,037,243 6.91% 3,194,111,058
2021-08-12 2021-08-10 16.036 193,707,183 -3,150,610 6.99% 3,106,247,362
2021-08-11 2021-08-09 15.072 196,857,793 -465,996 7.10% 2,966,951,035
2021-08-10 2021-08-06 14.988 197,323,789 +794,778 7.12% 2,957,429,256
2021-08-09 2021-08-05 14.883 196,529,011 +1,367,105 7.09% 2,924,919,340
2021-08-06 2021-08-04 15.533 195,161,906 -685,653 7.04% 3,031,392,247
2021-08-05 2021-08-03 15.386 195,847,559 +4,497,702 7.06% 3,013,305,051
2021-08-04 2021-08-02 15.449 191,349,857 +728,347 6.90% 2,956,136,655
2021-08-03 2021-07-30 14.589 190,621,510 -756,347 6.88% 2,781,057,843
2021-08-02 2021-07-29 14.568 191,377,857 +6,748,824 6.90% 2,788,080,882
2021-07-30 2021-07-28 13.730 184,629,033 +10,987,693 6.66% 2,534,954,519
2021-07-29 2021-07-27 12.661 173,641,340 +3,314,694 6.26% 2,198,461,902
2021-07-28 2021-07-26 13.793 170,326,646 +3,131,319 6.14% 2,349,293,975
2021-07-27 2021-07-23 14.338 167,195,327 +1,162,113 6.03% 2,397,226,740
2021-07-26 2021-07-22 14.652 166,033,214 +431,776 5.99% 2,432,769,864
2021-07-23 2021-07-21 14.275 165,601,438 +9,092,579 5.97% 2,363,959,829
2021-07-22 2021-07-20 14.610 156,508,859 +6,127,039 5.65% 2,286,654,657
2021-07-21 2021-07-19 15.009 150,381,820 -1,783,552 5.42% 2,257,029,501
2021-07-20 2021-07-16 15.491 152,165,372 +4,202,738 5.49% 2,357,160,459
2021-07-19 2021-07-15 15.700 147,962,634 +121,195 5.34% 2,323,072,418
2021-07-16 2021-07-14 15.889 147,841,439 -1,321,959 5.33% 2,349,060,831
2021-07-15 2021-07-13 16.015 149,163,398 -2,781,047 5.38% 2,388,825,924
2021-07-14 2021-07-12 15.260 151,944,445 +22,899 5.48% 2,318,702,783
2021-07-13 2021-07-09 14.904 151,921,546 +1,796,600 5.48% 2,264,215,967
2021-07-12 2021-07-08 15.176 150,124,946 -1,953,553 5.42% 2,278,349,297
2021-07-09 2021-07-07 15.784 152,078,499 -4,414,614 5.49% 2,400,444,506
2021-07-08 2021-07-06 15.512 156,493,113 -1,442,031 5.64% 2,427,480,926
2021-07-07 2021-07-05 15.533 157,935,144 +3,230,184 5.70% 2,453,159,948
2021-07-06 2021-07-02 13.667 154,704,960 +91,263 5.58% 2,114,368,647
2021-07-05 2021-06-30 14.841 154,613,697 +842,398 5.58% 2,294,616,432
2021-07-02 2021-06-29 14.757 153,771,299 -2,617,321 5.55% 2,269,221,131
2021-06-30 2021-06-28 14.464 156,388,620 +1,718,363 5.64% 2,261,950,595
2021-06-29 2021-06-25 14.589 154,670,257 +218,396 5.58% 2,256,549,805
2021-06-28 2021-06-24 14.254 154,451,861 +302,131 5.57% 2,201,562,073
2021-06-25 2021-06-23 14.296 154,149,730 +7,509,597 5.56% 2,203,718,004
2021-06-24 2021-06-22 13.814 146,640,133 -5,001,761 5.29% 2,025,662,728
2021-06-23 2021-06-21 13.709 151,641,894 +1,265,157 5.47% 2,078,862,787
2021-06-22 2021-06-18 14.044 150,376,737 -4,117,105 5.42% 2,111,953,424
2021-06-21 2021-06-17 13.206 154,493,842 -256,025 5.57% 2,040,236,908
2021-06-18 2021-06-16 12.766 154,749,867 -696,505 5.58% 1,975,497,361
2021-06-17 2021-06-15 13.625 155,446,372 -4,657,284 5.61% 2,117,984,726
2021-06-16 2021-06-11 13.478 160,103,656 -5,381,881 5.77% 2,157,948,614
2021-06-15 2021-06-10 14.568 165,485,537 -4,062,054 5.97% 2,410,869,623
2021-06-11 2021-06-09 12.263 169,547,591 +3,059,143 6.12% 2,079,104,730
2021-06-10 2021-06-08 12.367 166,488,448 +4,929,536 6.01% 2,059,040,994
2021-06-09 2021-06-07 11.466 161,558,912 +1,489,662 5.83% 1,852,452,680
2021-06-08 2021-06-04 10.324 160,069,250 +608,439 5.77% 1,652,505,911
2021-06-07 2021-06-03 10.083 159,460,811 +59,060 5.75% 1,607,784,812
2021-06-04 2021-06-02 10.313 159,401,751 +921,199 5.75% 1,643,944,181
2021-06-03 2021-06-01 10.355 158,480,552 +2,832,102 5.72% 1,641,087,739
2021-06-02 2021-05-31 10.481 155,648,450 +1,263,345 5.61% 1,631,336,981
2021-06-01 2021-05-28 10.470 154,385,105 +581,080 5.57% 1,616,477,883
2021-05-31 2021-05-27 10.607 153,804,025 +3,450,083 5.55% 1,631,349,802
2021-05-28 2021-05-26 10.292 150,353,942 +4,032,571 5.42% 1,547,480,510
2021-05-27 2021-05-25 10.219 146,321,371 +2,852,878 5.28% 1,495,241,212
2021-05-26 2021-05-24 9.276 143,468,493 -738,390 5.17% 1,330,756,782
2021-05-25 2021-05-21 9.348 144,206,883 +282,513 5.20% 1,348,048,931
2021-05-24 2021-05-20 9.338 143,924,370 +2,522,046 5.19% 1,343,894,598
2021-05-21 2021-05-18 9.211 141,402,324 -1,331,499 5.12% 1,302,502,480
2021-05-20 2021-05-17 9.022 142,733,823 -1,532,505 5.17% 1,287,751,580
2021-05-18 2021-05-14 8.728 144,266,328 -206,805 5.22% 1,259,102,180
2021-05-17 2021-05-13 8.591 144,473,133 -827,753 5.23% 1,241,157,948
2021-05-14 2021-05-12 9.064 145,300,886 -1,485,087 5.26% 1,317,023,226
2021-05-13 2021-05-11 8.801 146,785,973 -412,735 5.31% 1,291,897,088
2021-05-12 2021-05-10 8.885 147,198,708 -606,741 5.33% 1,307,912,265
2021-05-11 2021-05-07 8.833 147,805,449 -259,909 5.35% 1,305,532,347
2021-05-10 2021-05-06 9.012 148,065,358 -1,171,636 5.36% 1,334,296,013
2021-05-07 2021-05-05 9.064 149,236,994 -125,328 5.40% 1,352,700,542
2021-05-06 2021-05-04 9.190 149,362,322 -81,515 5.41% 1,372,683,441
2021-05-05 2021-05-03 9.316 149,443,837 -301,981 5.41% 1,392,289,786
2021-05-04 2021-04-30 9.190 149,745,818 +261,864 5.42% 1,376,207,881
2021-05-03 2021-04-29 9.316 149,483,954 -580,112 5.41% 1,392,663,535
2021-04-30 2021-04-28 9.348 150,064,066 +2,317,025 5.43% 1,402,801,999
2021-04-29 2021-04-27 9.506 147,747,041 +505,610 5.35% 1,404,446,266
2021-04-28 2021-04-26 9.464 147,241,431 +504,032 5.33% 1,393,446,967
2021-04-27 2021-04-23 9.748 146,737,399 -311,556 5.31% 1,430,337,274
2021-04-26 2021-04-22 9.569 147,048,955 -1,789,643 5.32% 1,407,087,939
2021-04-23 2021-04-21 9.464 148,838,598 -926,277 5.39% 1,408,562,057
2021-04-22 2021-04-20 9.611 149,764,875 -1,171,636 5.42% 1,439,375,379
2021-04-21 2021-04-19 9.464 150,936,511 -24,348 5.46% 1,428,416,051
2021-04-20 2021-04-16 8.885 150,960,859 -490,718 5.46% 1,341,340,300
2021-04-19 2021-04-15 8.780 151,451,577 -308,828 5.48% 1,329,775,052
2021-04-16 2021-04-14 8.875 151,760,405 -1,667,083 5.49% 1,346,848,754
2021-04-15 2021-04-13 8.538 153,427,488 +148,447 5.55% 1,310,017,536
2021-04-14 2021-04-12 8.749 153,279,041 -387,851 5.55% 1,340,985,267
2021-04-13 2021-04-09 8.917 153,666,892 -1,386,716 5.56% 1,370,231,872
2021-04-12 2021-04-08 9.064 155,053,608 -2,354,589 5.61% 1,405,422,971
2021-04-09 2021-04-07 8.791 157,408,197 -1,589,031 5.70% 1,383,730,543
2021-04-08 2021-04-01 8.864 158,997,228 -2,554,395 5.75% 1,409,402,485
2021-04-07 2021-03-31 8.791 161,551,623 -1,102,499 5.85% 1,420,154,219
2021-04-01 2021-03-30 8.349 162,654,122 -1,069,460 5.89% 1,358,011,606
2021-03-31 2021-03-29 7.928 163,723,582 +1,803,102 5.92% 1,298,077,102
2021-03-30 2021-03-26 7.992 161,920,480 -142,650 5.86% 1,293,997,032
2021-03-29 2021-03-25 8.013 162,063,130 +702,411 5.87% 1,298,545,284
2021-03-26 2021-03-24 7.834 161,360,719 +647,443 5.84% 1,264,072,544
2021-03-25 2021-03-23 8.055 160,713,276 -747,489 5.82% 1,294,489,193
2021-03-24 2021-03-22 8.265 161,460,765 -491,022 5.84% 1,334,465,829
2021-03-23 2021-03-19 8.160 161,951,787 -1,122,587 5.86% 1,321,494,534
2021-03-22 2021-03-18 8.328 163,074,374 +948,884 5.90% 1,358,090,800
2021-03-19 2021-03-17 8.296 162,125,490 +1,220,952 5.87% 1,345,074,100
2021-03-18 2021-03-16 8.118 160,904,538 -813,108 5.82% 1,306,181,410
2021-03-17 2021-03-15 7.813 161,717,646 +4,245,607 5.85% 1,263,467,660
2021-03-16 2021-03-12 7.981 157,472,039 -2,330,384 5.70% 1,256,791,203
2021-03-15 2021-03-11 8.160 159,802,423 -1,435,621 5.78% 1,303,956,149
2021-03-12 2021-03-10 7.624 161,238,044 -1,496,211 5.84% 1,229,202,495
2021-03-11 2021-03-09 7.602 162,734,255 +10,679,617 5.89% 1,237,186,530
2021-03-10 2021-03-08 7.676 152,054,638 +1,248,192 5.50% 1,167,186,988
2021-03-09 2021-03-05 8.275 150,806,446 +977,673 5.46% 1,247,994,131
2021-03-08 2021-03-04 8.265 149,828,773 +777,921 5.42% 1,238,327,947
2021-03-05 2021-03-03 8.801 149,050,852 -1,137,400 5.40% 1,311,830,809
2021-03-04 2021-03-02 8.780 150,188,252 -617,565 5.44% 1,318,682,806
2021-03-03 2021-03-01 8.738 150,805,817 +244,886 5.46% 1,317,762,131
2021-03-02 2021-02-26 8.654 150,560,931 +2,620,300 5.45% 1,302,956,847
2021-03-01 2021-02-25 8.885 147,940,631 -6,326,931 5.36% 1,314,504,512
2021-02-26 2021-02-24 8.833 154,267,562 -960,133 5.58% 1,362,610,740
2021-02-25 2021-02-23 9.516 155,227,695 -1,023,280 5.62% 1,477,187,736
2021-02-24 2021-02-22 9.842 156,250,975 +1,217,285 5.66% 1,537,858,899
2021-02-23 2021-02-19 10.505 155,033,690 -172,132 5.61% 1,628,581,427
2021-02-22 2021-02-18 10.357 155,205,822 -22,824 5.62% 1,607,541,318
2021-02-19 2021-02-17 10.747 155,228,646 +1,278,149 5.62% 1,668,171,398
2021-02-18 2021-02-16 10.768 153,950,497 +983,337 5.57% 1,657,673,357
2021-02-17 2021-02-11 10.473 152,967,160 -2,212,985 5.54% 1,602,047,717
2021-02-16 2021-02-09 10.789 155,180,145 +4,999,288 5.62% 1,674,177,186
2021-02-10 2021-02-08 10.410 150,180,857 +418,901 5.44% 1,563,391,255
2021-02-09 2021-02-05 10.505 149,761,956 -3,749,352 5.42% 1,573,203,476
2021-02-08 2021-02-04 9.853 153,511,308 +250,611 5.56% 1,512,508,655
2021-02-05 2021-02-03 10.210 153,260,697 +7,112,555 5.55% 1,564,832,768
2021-02-04 2021-02-02 10.305 146,148,142 +2,470,707 5.29% 1,506,042,680
2021-02-03 2021-02-01 10.347 143,677,435 -1,928,635 5.20% 1,486,625,473
2021-02-02 2021-01-29 9.926 145,606,070 -844,492 5.27% 1,445,337,863
2021-02-01 2021-01-28 9.716 146,450,562 -192,102 5.30% 1,422,921,427
2021-01-29 2021-01-27 10.284 146,642,664 -839,852 5.31% 1,508,054,726
2021-01-28 2021-01-26 10.357 147,482,516 -4,427,872 5.34% 1,527,547,325
2021-01-27 2021-01-25 10.936 151,910,388 -3,621,707 5.50% 1,661,264,244
2021-01-26 2021-01-22 10.768 155,532,095 +894,419 5.63% 1,674,703,331
2021-01-25 2021-01-21 10.084 154,637,676 +175,365 5.60% 1,559,379,523
2021-01-22 2021-01-20 10.042 154,462,311 +329,047 5.59% 1,551,114,313
2021-01-21 2021-01-19 9.611 154,133,264 -342,243 5.58% 1,481,359,533
2021-01-20 2021-01-18 9.727 154,475,507 -192,569 5.59% 1,502,516,561
2021-01-19 2021-01-15 8.717 154,668,076 +961,489 5.60% 1,348,258,352
2021-01-18 2021-01-14 8.938 153,706,587 +349,970 5.56% 1,373,818,342
2021-01-15 2021-01-13 8.780 153,356,617 -1,788,014 5.55% 1,346,501,683
2021-01-14 2021-01-12 8.896 155,144,631 +890,161 5.62% 1,380,145,963
2021-01-13 2021-01-11 8.349 154,254,470 +392,937 5.58% 1,287,882,274
2021-01-12 2021-01-08 8.496 153,861,533 +933,886 5.57% 1,307,252,020
2021-01-11 2021-01-07 8.181 152,927,647 +2,758,858 5.54% 1,251,075,470
2021-01-08 2021-01-06 8.601 150,168,789 -482,872 5.44% 1,291,667,962
2021-01-07 2021-01-05 8.696 150,651,661 +521,150 5.45% 1,310,078,560
2021-01-06 2021-01-04 8.885 150,130,511 -5,075,506 5.43% 1,333,962,366
2021-01-05 2020-12-31 9.096 155,206,017 +4,687,972 5.62% 1,411,700,495
2021-01-04 2020-12-29 8.570 150,518,045 -1,069,632 5.45% 1,289,923,881
2020-12-30 2020-12-28 8.055 151,587,677 -1,770,768 5.49% 1,220,985,687
2020-12-29 2020-12-24 8.212 153,358,445 +972,876 5.55% 1,259,437,544
2020-12-28 2020-12-22 7.729 152,385,569 +1,929,872 5.52% 1,177,739,078
2020-12-23 2020-12-21 8.034 150,455,697 -12,134,883 5.45% 1,208,703,838
2020-12-22 2020-12-18 7.886 162,590,580 +154,062 5.89% 1,282,255,437
2020-12-21 2020-12-17 7.886 162,436,518 -725,616 5.88% 1,281,040,441
2020-12-18 2020-12-16 8.076 163,162,134 +557,288 5.91% 1,317,645,255
2020-12-17 2020-12-15 8.013 162,604,846 -367,166 5.89% 1,302,885,831
2020-12-16 2020-12-14 8.023 162,972,012 +2,522,596 5.90% 1,307,541,466
2020-12-15 2020-12-11 7.992 160,449,416 +668,501 5.81% 1,282,240,938
2020-12-14 2020-12-10 8.097 159,780,915 +1,601,618 5.78% 1,293,699,870
2020-12-11 2020-12-09 8.286 158,179,297 +1,147,861 6.10% 1,310,671,223
2020-12-10 2020-12-08 8.507 157,031,436 -225,387 6.06% 1,335,835,649
2020-12-09 2020-12-07 8.370 157,256,823 +1,039,256 6.07% 1,316,256,324
2020-12-08 2020-12-04 8.402 156,217,567 +399,424 6.03% 1,312,485,622
2020-12-07 2020-12-03 8.486 155,818,143 +2,080,106 6.01% 1,322,237,483
2020-12-04 2020-12-02 8.538 153,738,037 -401,872 5.93% 1,312,669,112
2020-12-03 2020-12-01 8.538 154,139,909 +856,379 5.95% 1,316,100,436
2020-12-02 2020-11-30 8.654 153,283,530 +9,333,727 5.92% 1,326,518,264
2020-12-01 2020-11-27 8.475 143,949,803 -6,393,874 5.56% 1,220,011,775
2020-11-30 2020-11-26 8.559 150,343,677 -4,822,818 5.80% 1,286,848,670
2020-11-27 2020-11-25 7.624 155,166,495 +336,655 5.99% 1,182,915,880
2020-11-26 2020-11-24 7.634 154,829,840 -9,775,838 5.98% 1,181,977,450
2020-11-25 2020-11-23 7.855 164,605,678 +427,153 6.35% 1,292,954,730
2020-11-24 2020-11-20 7.708 164,178,525 -1,766,964 6.34% 1,265,430,302
2020-11-23 2020-11-19 7.571 165,945,489 +962,225 6.40% 1,256,365,069
2020-11-20 2020-11-18 7.697 164,983,264 +16,243,329 6.37% 1,269,898,113
2020-11-19 2020-11-17 7.687 148,739,935 -881,537 5.74% 1,143,307,019
2020-11-18 2020-11-16 7.581 149,621,472 -574,342 5.77% 1,134,350,047
2020-11-17 2020-11-13 7.508 150,195,814 -11,023,639 5.80% 1,127,649,018
2020-11-16 2020-11-12 7.108 161,219,453 +2,748,400 6.22% 1,145,993,211
2020-11-13 2020-11-11 6.993 158,471,053 -10,438,153 6.12% 1,108,126,892
2020-11-12 2020-11-10 6.856 168,909,206 -423,957 6.52% 1,158,027,363
2020-11-11 2020-11-09 7.329 169,333,163 -1,624,884 6.53% 1,241,059,788
2020-11-10 2020-11-06 6.625 170,958,047 +3,036,554 6.60% 1,132,525,535
2020-11-09 2020-11-05 6.551 167,921,493 +4,297,585 6.48% 1,100,049,528
2020-11-06 2020-11-04 6.341 163,623,908 +218,730 6.31% 1,037,485,364
2020-11-05 2020-11-03 6.236 163,405,178 +1,081,291 6.31% 1,018,916,073
2020-11-04 2020-11-02 6.046 162,323,887 -1,008,539 6.26% 981,450,010
2020-11-03 2020-10-30 5.889 163,332,426 +30,432 6.30% 961,785,766
2020-11-02 2020-10-29 6.099 163,301,994 +294,811 6.30% 995,949,658
2020-10-30 2020-10-28 6.162 163,007,183 -995,891 6.29% 1,004,435,986
2020-10-29 2020-10-27 6.183 164,003,074 -889,696 6.33% 1,014,021,632
2020-10-28 2020-10-23 6.109 164,892,770 -1,226,794 6.36% 1,007,385,398
2020-10-27 2020-10-22 6.214 166,119,564 -46,599 6.41% 1,032,348,115
2020-10-23 2020-10-21 6.309 166,166,163 -23,130 6.41% 1,048,363,151
2020-10-22 2020-10-20 6.351 166,189,293 +513,541 6.41% 1,055,499,141
2020-10-21 2020-10-19 6.257 165,675,752 +1,516,851 6.39% 1,036,558,511
2020-10-20 2020-10-16 6.309 164,158,901 -412,876 6.34% 1,035,699,083
2020-10-19 2020-10-15 6.383 164,571,777 +3,558,940 6.35% 1,050,417,516
2020-10-16 2020-10-14 6.519 161,012,837 -2,673,366 6.21% 1,049,711,843
2020-10-15 2020-10-12 6.509 163,686,203 +3,920,322 6.32% 1,065,419,470
2020-10-14 2020-10-09 6.330 159,765,881 +3,601,928 6.17% 1,011,342,913
2020-10-12 2020-10-08 6.435 156,163,953 -1,266,737 6.03% 1,004,963,113
2020-10-09 2020-10-07 6.477 157,430,690 +1,167,357 6.08% 1,019,736,622
2020-10-08 2020-10-06 6.435 156,263,333 -3,682,896 6.03% 1,005,602,654
2020-10-07 2020-10-05 5.783 159,946,229 +1,258,198 6.17% 925,027,407
2020-10-06 2020-09-30 5.889 158,688,031 +383,346 6.12% 934,437,167
2020-10-05 2020-09-29 5.941 158,304,685 -344,263 6.11% 940,502,861
2020-09-30 2020-09-28 6.025 158,648,948 -6,597,738 6.12% 955,893,975
2020-09-29 2020-09-25 5.931 165,246,686 +1,044,320 6.40% 980,008,332
2020-09-28 2020-09-24 5.941 164,202,366 +1,494,978 6.36% 975,541,533
2020-09-25 2020-09-23 6.067 162,707,388 +11,221,450 6.30% 987,190,556
2020-09-24 2020-09-22 5.952 151,485,938 -6,455,788 5.87% 901,584,957
2020-09-23 2020-09-21 5.973 157,941,726 +259,206 6.12% 943,328,859
2020-09-22 2020-09-18 6.141 157,682,520 -3,190,712 6.11% 968,309,749
2020-09-21 2020-09-17 6.299 160,873,232 -2,335,756 6.23% 1,013,277,770
2020-09-18 2020-09-16 6.236 163,208,988 +2,266,138 6.32% 1,017,692,727
2020-09-17 2020-09-15 5.910 160,942,850 -422,245 6.23% 951,099,402
2020-09-16 2020-09-14 5.952 161,365,095 +208,603 6.25% 960,381,830
2020-09-15 2020-09-11 5.783 161,156,492 +353,173 6.24% 932,026,799
2020-09-14 2020-09-10 5.647 160,803,319 -15,216 6.23% 908,002,825
2020-09-11 2020-09-09 5.699 160,818,535 -399,421 6.23% 916,543,947
2020-09-10 2020-09-08 5.678 161,217,956 +353,944 6.24% 915,429,863
2020-09-09 2020-09-07 5.657 160,864,012 -917,718 6.23% 910,037,057
2020-09-08 2020-09-04 5.741 161,781,730 -619,103 6.27% 928,838,104
2020-09-07 2020-09-03 5.825 162,400,833 -1,103,641 6.29% 946,053,992
2020-09-04 2020-09-02 6.015 163,504,474 -6,812,219 6.33% 983,430,278
2020-09-03 2020-09-01 6.025 170,316,693 -784,768 6.60% 1,026,194,643
2020-09-02 2020-08-31 5.794 171,101,461 -2,345,526 6.63% 991,341,352
2020-09-01 2020-08-28 5.857 173,446,987 +7,608 6.72% 1,015,874,036
2020-08-31 2020-08-27 5.941 173,439,379 -298,615 6.72% 1,030,419,487
2020-08-28 2020-08-26 5.510 173,737,994 -75,604 6.73% 957,291,043
2020-08-27 2020-08-25 5.510 173,813,598 -74,083 6.73% 957,707,618
2020-08-26 2020-08-24 5.573 173,887,681 +121,729 6.74% 969,086,605
2020-08-25 2020-08-21 5.457 173,765,952 -1,755,553 6.73% 948,309,164
2020-08-24 2020-08-20 5.573 175,521,505 +7,967,211 6.80% 978,192,006
2020-08-21 2020-08-19 5.510 167,554,294 -924,471 6.49% 923,219,044
2020-08-20 2020-08-18 5.710 168,478,765 -919,620 6.53% 961,973,050
2020-08-19 2020-08-17 5.689 169,398,385 -2,204,426 6.56% 963,661,339
2020-08-18 2020-08-14 5.731 171,602,811 -5,408,910 6.65% 983,419,477
2020-08-17 2020-08-13 5.804 177,011,721 -185,446 6.86% 1,027,446,005
2020-08-14 2020-08-12 5.804 177,197,167 +2,833,634 6.86% 1,028,522,407
2020-08-13 2020-08-11 5.920 174,363,533 -349,213 6.75% 1,032,243,034
2020-08-12 2020-08-10 5.962 174,712,746 +324,293 6.77% 1,041,658,960
2020-08-11 2020-08-07 6.225 174,388,453 +1,962,663 6.75% 1,085,568,761
2020-08-10 2020-08-06 6.330 172,425,790 +1,919,999 6.68% 1,091,482,109
2020-08-07 2020-08-05 6.456 170,505,791 -2,520,684 6.60% 1,100,843,064
2020-08-06 2020-08-04 6.257 173,026,475 +13,805,458 6.70% 1,082,548,671
2020-08-05 2020-08-03 6.267 159,221,017 -114,121 6.17% 997,848,385
2020-08-04 2020-07-31 6.214 159,335,138 -62,939 6.17% 990,186,377
2020-08-03 2020-07-30 6.067 159,398,077 -3,213,771 6.17% 967,112,054
2020-07-31 2020-07-29 6.141 162,611,848 -2,229,152 6.30% 998,580,171
2020-07-30 2020-07-28 5.762 164,841,000 -1,245,469 6.60% 949,868,979
2020-07-29 2020-07-27 5.626 166,086,469 -2,149,268 6.65% 934,342,147
2020-07-28 2020-07-24 5.436 168,235,737 +1,274,095 6.74% 914,590,537
2020-07-27 2020-07-23 5.773 166,961,642 +1,541,246 6.69% 963,844,464
2020-07-24 2020-07-22 5.657 165,420,396 +4,335,439 6.63% 935,813,352
2020-07-23 2020-07-21 5.899 161,084,957 -1,341,788 6.45% 950,245,348
2020-07-22 2020-07-20 5.752 162,426,745 -336,118 6.51% 934,249,283
2020-07-21 2020-07-17 5.489 162,762,863 +1,185,444 6.52% 893,395,435
2020-07-20 2020-07-16 5.426 161,577,419 +604,161 6.47% 876,694,483
2020-07-17 2020-07-15 5.962 160,973,258 -7,398,462 6.45% 959,742,437
2020-07-16 2020-07-14 6.236 168,371,720 -3,731,136 6.75% 1,049,885,040
2020-07-15 2020-07-13 6.604 172,102,856 +2,845,735 6.89% 1,136,490,021
2020-07-14 2020-07-10 6.467 169,257,121 -953,857 6.78% 1,094,561,002
2020-07-13 2020-07-09 6.214 170,210,978 +2,363,672 6.82% 1,057,774,160
2020-07-10 2020-07-08 5.342 167,847,306 +572,504 6.72% 896,594,340
2020-07-09 2020-07-07 5.026 167,274,802 +1,487,940 6.70% 840,768,296
2020-07-08 2020-07-06 4.974 165,786,862 +1,626,691 6.64% 824,573,090
2020-07-07 2020-07-03 4.721 164,160,171 +5,697,462 6.58% 775,054,143
2020-07-06 2020-07-02 4.522 158,462,709 +1,762,171 6.35% 716,495,451
2020-07-03 2020-06-30 4.458 156,700,538 +1,987,636 6.28% 698,641,291
2020-07-02 2020-06-29 4.469 154,712,902 +14,663,331 6.20% 691,406,356
2020-06-30 2020-06-26 4.658 140,049,571 -346,166 5.61% 652,384,170
2020-06-29 2020-06-24 4.765 140,395,737 -248,432 5.62% 669,055,870
2020-06-26 2020-06-23 4.586 140,644,169 +1,024,402 5.63% 644,975,746
2020-06-24 2020-06-22 4.639 139,619,767 +791,178 5.62% 647,654,447
2020-06-23 2020-06-19 4.723 138,828,589 -924,051 5.59% 655,719,887
2020-06-22 2020-06-18 4.744 139,752,640 -1,430,935 5.63% 663,037,793
2020-06-19 2020-06-17 4.628 141,183,575 +995,598 5.68% 653,416,666
2020-06-18 2020-06-16 4.681 140,187,977 +1,901,004 5.64% 656,215,399
2020-06-17 2020-06-15 4.322 138,286,973 +1,512,703 5.57% 597,635,657
2020-06-16 2020-06-12 4.322 136,774,270 +797,803 5.51% 591,098,199
2020-06-15 2020-06-11 4.385 135,976,467 +14,108,845 5.47% 596,271,116
2020-06-12 2020-06-10 4.396 121,867,622 +629,346 4.91% 535,690,062
2020-06-11 2020-06-09 4.332 121,238,276 -130,149 4.88% 525,237,265
2020-06-10 2020-06-08 4.258 121,368,425 +924,619 4.89% 516,824,014
2020-06-09 2020-06-05 4.269 120,443,806 -362,235 4.85% 514,159,374
2020-06-08 2020-06-04 4.174 120,806,041 +124,923 4.86% 504,217,216
2020-06-05 2020-06-03 4.269 120,681,118 +129,655 4.86% 515,172,429
2020-06-04 2020-06-02 4.290 120,551,463 +601,217 4.85% 517,166,567
2020-06-03 2020-06-01 4.205 119,950,246 -447,641 4.83% 504,447,690
2020-06-02 2020-05-29 4.079 120,397,887 +189,759 4.85% 491,063,994
2020-06-01 2020-05-28 4.015 120,208,128 +1,664,692 4.84% 482,668,940
2020-05-29 2020-05-27 4.047 118,543,436 +1,571,000 4.77% 479,742,515
2020-05-28 2020-05-26 4.153 116,972,436 +326,503 4.71% 485,744,629
2020-05-27 2020-05-25 4.227 116,645,933 +5,687,215 4.70% 493,016,569
2020-05-26 2020-05-22 4.205 110,958,718 +1,283,193 4.47% 466,634,049
2020-05-25 2020-05-21 4.491 109,675,525 -118,299 4.42% 492,527,602
2020-05-22 2020-05-20 4.660 109,793,824 +2,946,125 4.42% 511,621,072
2020-05-21 2020-05-19 4.470 106,847,699 -854,030 4.30% 477,570,469
2020-05-20 2020-05-18 4.417 107,701,729 -3,311,402 4.34% 475,697,512
2020-05-19 2020-05-15 4.924 111,013,131 -2,322,869 4.47% 546,628,399
2020-05-18 2020-05-14 5.030 113,336,000 +453,273 4.56% 570,041,870
2020-05-15 2020-05-13 5.019 112,882,727 -1,428,547 4.54% 566,569,282
2020-05-14 2020-05-12 5.104 114,311,274 +50,609 4.60% 583,402,275
2020-05-13 2020-05-11 5.019 114,260,665 -505,820 4.60% 573,485,286
2020-05-12 2020-05-08 5.125 114,766,485 -579,060 4.62% 588,150,867
2020-05-11 2020-05-07 4.924 115,345,545 +4,265 4.64% 567,961,195
2020-05-08 2020-05-06 5.093 115,341,280 +975,724 4.64% 587,440,287
2020-05-07 2020-05-05 4.406 114,365,556 +773,197 4.60% 503,921,889
2020-05-06 2020-05-04 4.205 113,592,359 -177,756 4.57% 477,709,759
2020-05-05 2020-04-29 4.332 113,770,115 -52,051 4.58% 492,883,156
2020-05-04 2020-04-28 4.375 113,822,166 +874,460 4.58% 497,919,471
2020-04-29 2020-04-27 4.364 112,947,706 +200,634 4.55% 492,900,648
2020-04-28 2020-04-24 4.385 112,747,072 +3,445,789 4.54% 494,407,775
2020-04-27 2020-04-23 4.459 109,301,283 +651,113 4.40% 487,382,165
2020-04-24 2020-04-22 4.449 108,650,170 +112,790 4.37% 483,330,752
2020-04-23 2020-04-21 4.406 108,537,380 -640,225 4.37% 478,241,557
2020-04-22 2020-04-20 4.628 109,177,605 -1,791,949 4.40% 505,288,712
2020-04-21 2020-04-17 4.554 110,969,554 +415,331 4.47% 505,374,161
2020-04-20 2020-04-16 4.470 110,554,223 +1,018,160 4.45% 494,137,287
2020-04-17 2020-04-15 4.501 109,536,063 -49,212 4.41% 493,058,725
2020-04-16 2020-04-14 4.607 109,585,275 -8,791,123 4.41% 504,859,594
2020-04-15 2020-04-09 4.533 118,376,398 +2,339,602 4.77% 536,604,531
2020-04-14 2020-04-08 4.491 116,036,796 +850,633 4.67% 521,094,610
2020-04-09 2020-04-07 4.544 115,186,163 +9,618,409 4.64% 523,360,196
2020-04-08 2020-04-06 4.353 105,567,754 +2,397,646 4.25% 459,579,259
2020-04-07 2020-04-03 4.301 103,170,108 +63,330 4.15% 443,690,589
2020-04-06 2020-04-02 4.385 103,106,778 +275,690 4.15% 452,134,071
2020-04-03 2020-04-01 4.237 102,831,088 +781,310 4.14% 435,713,209
2020-04-02 2020-03-31 4.279 102,049,778 +4,169,351 4.11% 436,715,906
2020-04-01 2020-03-30 4.301 97,880,427 +5,161,587 3.94% 420,941,929
2020-03-31 2020-03-27 4.301 92,718,840 -7,867 3.73% 398,744,147
2020-03-30 2020-03-26 4.332 92,726,707 -20,579,948 3.73% 401,717,375
2020-03-27 2020-03-25 4.142 113,306,655 +9,536,821 4.56% 469,324,697
2020-03-26 2020-03-24 3.836 103,769,834 -158,710 4.18% 398,024,375
2020-03-25 2020-03-23 3.709 103,928,544 -6,828,014 4.18% 385,455,176
2020-03-24 2020-03-20 3.804 110,756,558 -1,315,554 4.46% 421,312,043
2020-03-23 2020-03-19 3.561 112,072,112 -1,964,368 4.51% 399,079,463
2020-03-20 2020-03-18 3.888 114,036,480 +16,148,956 4.59% 443,428,441
2020-03-19 2020-03-17 4.089 97,887,524 +10,735,558 3.94% 400,285,843
2020-03-18 2020-03-16 4.100 87,151,966 -902,852 3.51% 357,306,434
2020-03-17 2020-03-13 4.544 88,054,818 +2,205,930 3.54% 400,086,136
2020-03-16 2020-03-12 4.618 85,848,888 -19,595,669 3.46% 396,413,133
2020-03-13 2020-03-11 4.829 105,444,557 +302,844 4.24% 509,181,117
2020-03-12 2020-03-10 4.935 105,141,713 +1,726,207 4.23% 518,828,532
2020-03-11 2020-03-09 4.808 103,415,506 -68,901 4.16% 497,197,550
2020-03-10 2020-03-06 5.135 103,484,407 -18,840,980 4.17% 531,426,378
2020-03-09 2020-03-05 5.220 122,325,387 +18,815,156 4.92% 638,521,418
2020-03-06 2020-03-04 5.104 103,510,231 +3,786 4.17% 528,277,764
2020-03-05 2020-03-03 5.220 103,506,445 +529,976 4.17% 540,289,172
2020-03-04 2020-03-02 5.178 102,976,469 -1,500,968 4.15% 533,170,360
2020-03-03 2020-02-28 5.051 104,477,437 +1,792,454 4.21% 527,694,210
2020-03-02 2020-02-27 5.294 102,684,983 -3,697,717 4.13% 543,596,415
2020-02-28 2020-02-26 5.262 106,382,700 -87,910 4.28% 559,799,200
2020-02-27 2020-02-25 5.336 106,470,610 -393,755 4.29% 568,136,960
2020-02-26 2020-02-24 5.294 106,864,365 +12,116,763 4.30% 565,721,335
2020-02-25 2020-02-21 5.495 94,747,602 +869,728 3.81% 520,599,196
2020-02-24 2020-02-20 5.484 93,877,874 -936,922 3.78% 514,828,435
2020-02-21 2020-02-19 5.537 94,814,796 +336,913 3.82% 524,975,849
2020-02-20 2020-02-18 5.579 94,477,883 +5,632,886 3.80% 527,103,619
2020-02-19 2020-02-17 5.843 88,844,997 -15,440,752 3.58% 519,146,620
2020-02-18 2020-02-14 5.727 104,285,749 -697,145 4.20% 597,250,021
2020-02-17 2020-02-13 5.801 104,982,894 +2,155,867 4.23% 609,007,733
2020-02-14 2020-02-12 5.812 102,827,027 +1,539,990 4.14% 597,588,032
2020-02-13 2020-02-11 5.706 101,287,037 +4,757,233 4.08% 577,935,735
2020-02-12 2020-02-10 6.023 96,529,804 -1,743,715 3.89% 581,390,863
2020-02-11 2020-02-07 5.875 98,273,519 +6,819,834 3.96% 577,355,386
2020-02-10 2020-02-06 5.495 91,453,685 +781,908 3.68% 502,500,474
2020-02-07 2020-02-05 5.156 90,671,777 -2,549,563 3.65% 467,545,489
2020-02-06 2020-02-04 5.114 93,221,340 -2,491,842 3.75% 476,752,112
2020-02-05 2020-02-03 4.924 95,713,182 +1,006,196 3.85% 471,291,486
2020-02-04 2020-01-31 4.871 94,706,986 +1,815,830 3.81% 461,333,363
2020-02-03 2020-01-30 4.850 92,891,156 +6,084,501 3.74% 450,525,083
2020-01-31 2020-01-29 5.061 86,806,655 +521,458 3.49% 439,359,941
2020-01-30 2020-01-24 5.304 86,285,197 +306,629 3.58% 457,690,538
2020-01-29 2020-01-22 5.463 85,978,568 +1,432,828 3.57% 469,691,470
2020-01-23 2020-01-21 5.315 84,545,740 -1,222,730 3.51% 449,357,130
2020-01-22 2020-01-20 5.558 85,768,470 +3,657,117 3.56% 476,700,195
2020-01-21 2020-01-17 5.463 82,111,353 -887,207 3.41% 448,565,299
2020-01-20 2020-01-16 5.241 82,998,560 -2,065,013 3.45% 434,994,891
2020-01-17 2020-01-15 5.188 85,063,573 -333,644 3.53% 441,323,481
2020-01-16 2020-01-14 5.009 85,397,217 -1,886,598 3.55% 427,714,508
2020-01-15 2020-01-13 5.093 87,283,815 -3,818,037 3.62% 444,541,879
2020-01-14 2020-01-10 5.061 91,101,852 +164,671 3.78% 461,099,490
2020-01-13 2020-01-09 4.956 90,937,181 +3,313,485 3.78% 450,657,136
2020-01-10 2020-01-08 4.882 87,623,696 +1,103,287 3.64% 427,755,366
2020-01-09 2020-01-07 4.882 86,520,409 -111,673 3.59% 422,369,415
2020-01-08 2020-01-06 4.839 86,632,082 +1,268,156 3.60% 419,252,974
2020-01-07 2020-01-03 4.913 85,363,926 +3,465,664 3.55% 419,429,774
2020-01-06 2020-01-02 4.839 81,898,262 -9,283,095 3.40% 396,343,816
2020-01-03 2019-12-31 4.649 91,181,357 -293,848 3.79% 423,926,583
2020-01-02 2019-12-27 4.670 91,475,205 -257,470 3.80% 427,225,910
2019-12-30 2019-12-24 4.713 91,732,675 -2,341,276 3.81% 432,305,578
2019-12-27 2019-12-20 4.544 94,073,951 +6,596,924 3.91% 427,434,686
2019-12-23 2019-12-19 4.607 87,477,027 -6,926,836 3.63% 403,006,848
2019-12-20 2019-12-18 4.713 94,403,863 +2,324 3.92% 444,893,998
2019-12-19 2019-12-17 4.702 94,401,539 +5,787,647 3.92% 443,885,550
2019-12-18 2019-12-16 4.797 88,613,892 -2,014,242 3.68% 425,098,514
2019-12-17 2019-12-13 4.755 90,628,134 +642,555 3.76% 430,930,739
2019-12-16 2019-12-12 4.776 89,985,579 -10,232,035 3.74% 429,777,102
2019-12-13 2019-12-11 4.449 100,217,614 -3,003,799 4.16% 445,818,490
2019-12-12 2019-12-10 4.311 103,221,413 +3,850,195 4.29% 445,001,921
2019-12-11 2019-12-09 4.332 99,371,218 +7,603,505 4.13% 430,503,208
2019-12-10 2019-12-06 4.343 91,767,713 -3,549,860 3.81% 398,532,417
2019-12-09 2019-12-05 4.079 95,317,573 -2,543,339 3.96% 388,769,515
2019-12-06 2019-12-04 3.899 97,860,912 +580,675 4.06% 381,564,136
2019-12-05 2019-12-03 3.952 97,280,237 -428,531 4.04% 384,439,625
2019-12-04 2019-12-02 3.888 97,708,768 -5,206 4.06% 379,938,478
2019-12-03 2019-11-29 3.931 97,713,974 +1,343,992 4.06% 384,088,707
2019-12-02 2019-11-28 3.962 96,369,982 +145,883 4.00% 381,860,703
2019-11-29 2019-11-27 4.026 96,224,099 +1,497,157 4.00% 387,383,172
2019-11-28 2019-11-26 4.005 94,726,942 +236,046 3.93% 379,353,984
2019-11-27 2019-11-25 4.047 94,490,896 -1,147,066 3.92% 382,402,448
2019-11-26 2019-11-22 4.132 95,637,962 +3,186,342 3.97% 395,129,080
2019-11-25 2019-11-21 3.920 92,451,620 +16,510,631 3.84% 362,426,844
2019-11-22 2019-11-20 3.962 75,940,989 -335,020 3.15% 300,911,953
2019-11-21 2019-11-19 4.015 76,276,009 -447,090 3.17% 306,269,310
2019-11-20 2019-11-18 3.783 76,723,099 -19,632,093 3.19% 290,229,187
2019-11-19 2019-11-15 3.793 96,355,192 +2,492,885 4.00% 365,511,876
2019-11-18 2019-11-14 3.741 93,862,307 -252,517 3.90% 351,096,426
2019-11-15 2019-11-13 3.783 94,114,824 -6,895,861 3.91% 356,018,842
2019-11-14 2019-11-12 3.931 101,010,685 -2,424,639 4.19% 397,047,237
2019-11-13 2019-11-11 3.846 103,435,324 -3,003,046 4.30% 397,834,265
2019-11-12 2019-11-08 3.984 106,438,370 +2,421,988 4.42% 424,005,498
2019-11-11 2019-11-07 3.941 104,016,382 -3,900,939 4.32% 409,960,957
2019-11-08 2019-11-06 3.962 107,917,321 +2,947,490 4.48% 427,616,393
2019-11-07 2019-11-05 3.751 104,969,831 -6,960,132 4.36% 393,753,814
2019-11-06 2019-11-04 3.762 111,929,963 -1,132,560 4.65% 421,044,773
2019-11-05 2019-11-01 3.645 113,062,523 -1,490,801 4.70% 412,163,653
2019-11-04 2019-10-31 3.571 114,553,324 -5,671,147 4.76% 409,125,283
2019-11-01 2019-10-30 3.529 120,224,471 -4,020,246 4.99% 424,298,273
2019-10-31 2019-10-29 3.614 124,244,717 -1,780,850 5.16% 448,989,267
2019-10-30 2019-10-28 3.656 126,025,567 -6,089,044 5.23% 460,751,419
2019-10-29 2019-10-25 3.571 132,114,611 -1,111,057 5.49% 471,845,126
2019-10-28 2019-10-24 3.593 133,225,668 -4,595,575 5.53% 478,628,710
2019-10-25 2019-10-23 3.561 137,821,243 -24,632 5.72% 490,769,976
2019-10-24 2019-10-22 3.645 137,845,875 -3,731,787 5.72% 502,510,096
2019-10-23 2019-10-21 3.593 141,577,662 -2,543,506 5.88% 508,634,220
2019-10-22 2019-10-18 3.603 144,121,168 +4,975,199 5.99% 519,294,920
2019-10-21 2019-10-17 3.645 139,145,969 -1,576,678 5.78% 507,249,523
2019-10-18 2019-10-16 3.603 140,722,647 -1,341,357 5.84% 507,049,428
2019-10-17 2019-10-15 3.645 142,064,004 -956,851 5.90% 517,887,070
2019-10-16 2019-10-14 3.709 143,020,855 -3,341,724 5.94% 530,442,617
2019-10-15 2019-10-11 3.719 146,362,579 -452,373 6.08% 544,383,106
2019-10-14 2019-10-10 3.656 146,814,952 +319,879 6.10% 536,757,731
2019-10-11 2019-10-09 3.571 146,495,073 +5,641,539 6.08% 523,204,706
2019-10-10 2019-10-08 3.571 140,853,534 -5,172,627 5.85% 503,056,043
2019-10-09 2019-10-04 3.635 146,026,161 +2,883,300 6.06% 530,787,923
2019-10-08 2019-10-03 3.656 143,142,861 +4,797,757 5.94% 523,332,510
2019-10-04 2019-10-02 3.688 138,345,104 -8,109,043 5.75% 510,177,315
2019-10-03 2019-09-30 3.656 146,454,147 -3,605,429 6.08% 535,438,623
2019-10-02 2019-09-27 3.656 150,059,576 -4,580,554 6.23% 548,620,127
2019-09-30 2019-09-26 3.698 154,640,130 +840,315 6.42% 571,902,734
2019-09-27 2019-09-25 3.804 153,799,815 +3,271,693 6.39% 585,046,299
2019-09-26 2019-09-24 3.888 150,528,122 -220,752 6.25% 585,325,419
2019-09-25 2019-09-23 4.026 150,748,874 -4,811,507 6.26% 606,891,388
2019-09-24 2019-09-20 4.047 155,560,381 -4,944,266 6.46% 629,549,226
2019-09-23 2019-09-19 3.804 160,504,647 +113,566 6.67% 610,551,122
2019-09-20 2019-09-18 3.793 160,391,081 +6,252,820 6.66% 608,424,348
2019-09-19 2019-09-17 3.772 154,138,261 -1,483,333 6.40% 581,447,615
2019-09-18 2019-09-16 3.846 155,621,594 +1,330,768 6.46% 598,553,763
2019-09-17 2019-09-13 3.888 154,290,826 -2,264,060 6.41% 599,956,614
2019-09-16 2019-09-12 3.815 156,554,886 -155,804 6.50% 597,180,682
2019-09-13 2019-09-11 3.751 156,710,690 -2,233,787 6.51% 587,839,680
2019-09-12 2019-09-10 3.772 158,944,477 -1,614,877 6.60% 599,577,850
2019-09-11 2019-09-09 3.783 160,559,354 +373,913 6.67% 607,366,118
2019-09-10 2019-09-06 3.762 160,185,441 -5,468,372 6.65% 602,566,470
2019-09-09 2019-09-05 3.783 165,653,813 -3,275,032 6.88% 626,637,507
2019-09-06 2019-09-04 3.645 168,928,845 -19,098,816 7.02% 615,821,476
2019-09-05 2019-09-03 3.603 188,027,661 -924,093 7.81% 677,498,043
2019-09-04 2019-09-02 3.540 188,951,754 +2,403,764 7.85% 668,848,346
2019-09-03 2019-08-30 3.445 186,547,990 +565,389 7.75% 642,599,076
2019-09-02 2019-08-29 3.402 185,982,601 -141,958 7.72% 632,790,734
2019-08-30 2019-08-28 3.476 186,124,559 +765,754 7.73% 647,040,555
2019-08-29 2019-08-27 3.476 185,358,805 -517,922 7.70% 644,378,500
2019-08-28 2019-08-26 3.476 185,876,727 +28,734 7.72% 646,178,996
2019-08-27 2019-08-23 3.593 185,847,993 -1,333,814 7.72% 667,680,534
2019-08-26 2019-08-22 3.593 187,181,807 -1,138,613 7.77% 672,472,416
2019-08-23 2019-08-21 3.667 188,320,420 -4,783,384 7.82% 690,492,254
2019-08-22 2019-08-20 3.804 193,103,804 +1,149,307 8.02% 734,556,578
2019-08-21 2019-08-19 3.846 191,954,497 -876,594 7.97% 738,297,839
2019-08-20 2019-08-16 3.804 192,831,091 +4,114,761 8.01% 733,519,192
2019-08-19 2019-08-15 3.751 188,716,330 -1,726,197 7.84% 707,896,488
2019-08-16 2019-08-14 3.698 190,442,527 -514,249 7.91% 704,310,077
2019-08-15 2019-08-13 3.741 190,956,776 -35,498 7.93% 714,282,908
2019-08-14 2019-08-12 3.772 190,992,274 +1,045,701 7.93% 720,470,060
2019-08-13 2019-08-09 3.804 189,946,573 -4,325,197 7.89% 722,546,640
2019-08-12 2019-08-08 3.815 194,271,770 -715,974 8.07% 741,052,235
2019-08-09 2019-08-07 3.772 194,987,744 +12,868,883 8.10% 735,541,961
2019-08-08 2019-08-06 3.730 182,118,861 -9,779,902 7.56% 679,299,904
2019-08-07 2019-08-05 3.804 191,898,763 -14,304,379 7.97% 729,972,666
2019-08-06 2019-08-02 3.910 206,203,142 +419,781 8.56% 806,174,255
2019-08-05 2019-08-01 4.132 205,783,361 +7,065,403 8.55% 850,195,762
2019-08-02 2019-07-31 4.174 198,717,958 +6,143,729 8.25% 829,404,016
2019-08-01 2019-07-30 4.174 192,574,229 -2,288,869 8.00% 803,761,474
2019-07-31 2019-07-29 4.184 194,863,098 +10,872,618 8.09% 815,373,723
2019-07-30 2019-07-26 4.174 183,990,480 -16,397,953 7.64% 767,934,839
2019-07-29 2019-07-25 4.301 200,388,433 +19,788,743 8.32% 861,785,100
2019-07-26 2019-07-24 4.227 180,599,690 -3,505,737 7.50% 763,323,994
2019-07-25 2019-07-23 4.036 184,105,427 -13,884,800 7.65% 743,125,007
2019-07-24 2019-07-22 4.015 197,990,227 +15,299,557 8.22% 794,985,619
2019-07-23 2019-07-19 4.100 182,690,670 +5,174,434 7.59% 748,996,894
2019-07-22 2019-07-18 4.068 177,516,236 +1,747,028 7.37% 722,155,516
2019-07-19 2019-07-17 4.121 175,769,208 -11,746,615 7.30% 724,334,757
2019-07-18 2019-07-16 4.163 187,515,823 +9,771,508 7.79% 780,667,437
2019-07-17 2019-07-15 4.163 177,744,315 +422,427 7.38% 739,986,614
2019-07-16 2019-07-12 4.100 177,321,888 +928,407 7.36% 726,985,912
2019-07-15 2019-07-11 4.153 176,393,481 +2,280,717 7.33% 732,498,945
2019-07-12 2019-07-10 4.142 174,112,764 -11,416,248 7.23% 721,188,179
2019-07-11 2019-07-09 4.100 185,529,012 +6,772,335 7.71% 760,633,554
2019-07-10 2019-07-08 4.100 178,756,677 +3,663,569 7.42% 732,868,273
2019-07-09 2019-07-05 4.237 175,093,108 -15,907,195 7.27% 741,899,959
2019-07-08 2019-07-04 4.311 191,000,303 +765,626 7.93% 823,428,969
2019-07-05 2019-07-03 4.279 190,234,677 +8,633,341 7.90% 814,097,893
2019-07-04 2019-07-02 4.311 181,601,336 -1,353,332 7.54% 782,908,710
2019-07-03 2019-06-28 4.058 182,954,668 +244,972 7.60% 742,346,459
2019-07-02 2019-06-27 3.952 182,709,696 -2,199,682 7.59% 722,046,421
2019-06-28 2019-06-26 3.815 184,909,378 +555,529 7.68% 705,339,267
2019-06-27 2019-06-25 3.846 184,353,849 -1,523,020 7.66% 709,064,129
2019-06-26 2019-06-24 3.888 185,876,869 +9,964,493 7.72% 722,778,274
2019-06-25 2019-06-21 3.920 175,912,376 +1,328,387 7.31% 689,607,898
2019-06-24 2019-06-20 4.036 174,583,989 -15,480,946 7.25% 704,692,578
2019-06-21 2019-06-19 3.994 190,064,935 +10,617,482 7.89% 759,146,727
2019-06-20 2019-06-18 3.878 179,447,453 -2,315,810 7.45% 695,881,491
2019-06-19 2019-06-17 3.751 181,763,263 -10,288,639 7.55% 681,814,740
2019-06-18 2019-06-14 3.825 192,051,902 +5,033,250 7.98% 734,613,839
2019-06-17 2019-06-13 3.878 187,018,652 +342,500 7.77% 725,241,937
2019-06-14 2019-06-12 3.984 186,676,152 +437,230 7.75% 743,638,922
2019-06-13 2019-06-11 4.132 186,238,922 -1,921,912 7.73% 769,447,741
2019-06-12 2019-06-10 4.036 188,160,834 +1,678,692 7.81% 759,494,293
2019-06-11 2019-06-06 3.984 186,482,142 -8,113,939 7.74% 742,866,068
2019-06-10 2019-06-05 3.973 194,596,081 +7,385,593 8.08% 773,132,370
2019-06-06 2019-06-04 3.857 187,210,488 -8,543,712 7.77% 722,029,534
2019-06-05 2019-06-03 3.920 195,754,200 +11,255,656 8.13% 767,391,388
2019-06-04 2019-05-31 3.984 184,498,544 -11,044,889 7.66% 734,964,252
2019-06-03 2019-05-30 4.026 195,543,433 -3,004,484 8.12% 787,227,277
2019-05-31 2019-05-29 3.931 198,547,917 +10,307,082 8.25% 780,441,217
2019-05-30 2019-05-28 3.867 188,240,835 +6,289,115 7.82% 727,992,405
2019-05-29 2019-05-27 3.846 181,951,720 +1,408,221 7.56% 699,825,030
2019-05-28 2019-05-24 3.795 180,543,499 +662,255 7.50% 685,181,140
2019-05-27 2019-05-23 3.795 179,881,244 +1,445,018 7.47% 682,667,814
2019-05-24 2019-05-22 4.008 178,436,226 +898,441 7.46% 715,121,291
2019-05-23 2019-05-21 3.838 177,537,785 -20,402,034 7.42% 681,323,436
2019-05-22 2019-05-20 3.848 197,939,819 -1,728,040 8.27% 761,722,998
2019-05-21 2019-05-17 3.891 199,667,859 -1,340,689 8.34% 776,863,247
2019-05-20 2019-05-16 4.167 201,008,548 +3,960,270 8.40% 837,637,134
2019-05-17 2019-05-15 4.199 197,048,278 -898,125 8.23% 827,418,198
2019-05-16 2019-05-14 4.125 197,946,403 -1,395,970 8.27% 816,459,542
2019-05-15 2019-05-10 4.305 199,342,373 -419,546 8.33% 858,242,419
2019-05-14 2019-05-09 4.188 199,761,919 +7,474,580 8.35% 836,689,372
2019-05-10 2019-05-08 4.380 192,287,339 -43,671 8.03% 842,176,724
2019-05-09 2019-05-07 4.412 192,331,010 -2,812,651 8.04% 848,501,741
2019-05-08 2019-05-06 4.412 195,143,661 +818,397 8.15% 860,910,241
2019-05-07 2019-05-03 4.720 194,325,264 -434,597 8.12% 917,207,433
2019-05-06 2019-05-02 4.731 194,759,861 +152,391 8.14% 921,329,116
2019-05-03 2019-04-30 4.752 194,607,470 +13,169 8.13% 924,745,781
2019-05-02 2019-04-29 4.826 194,594,301 +11,039,891 8.13% 939,163,702
2019-04-30 2019-04-26 4.731 183,554,410 +8,912,059 7.67% 868,320,717
2019-04-29 2019-04-25 4.688 174,642,351 +847,320 7.30% 818,735,247
2019-04-26 2019-04-24 4.890 173,795,031 -8,541 7.26% 849,866,119
2019-04-25 2019-04-23 4.890 173,803,572 -816,516 7.26% 849,907,885
2019-04-24 2019-04-18 4.986 174,620,088 -3,762 7.30% 870,607,440
2019-04-23 2019-04-17 5.018 174,623,850 +410,139 7.30% 876,195,234
2019-04-18 2019-04-16 4.996 174,213,711 +1,057,331 7.28% 870,433,343
2019-04-17 2019-04-15 4.986 173,156,380 +23,634 7.23% 863,309,797
2019-04-16 2019-04-12 5.113 173,132,746 -169,323 7.23% 885,277,900
2019-04-15 2019-04-11 5.007 173,302,069 -357,461 7.24% 867,720,752
2019-04-12 2019-04-10 5.177 173,659,530 -22,971,032 7.26% 899,048,067
2019-04-11 2019-04-09 5.230 196,630,562 +381,918 8.22% 1,028,422,222
2019-04-10 2019-04-08 5.230 196,248,644 +1,900,186 8.20% 1,026,424,705
2019-04-09 2019-04-04 5.273 194,348,458 -1,559,657 8.12% 1,024,750,419
2019-04-08 2019-04-03 5.337 195,908,115 -634,963 8.19% 1,045,469,752
2019-04-04 2019-04-02 5.294 196,543,078 +385,350 8.21% 1,040,500,815
2019-04-03 2019-04-01 5.198 196,157,728 -581,344 8.20% 1,019,693,406
2019-04-02 2019-03-29 5.156 196,739,072 -1,079,908 8.22% 1,014,349,656
2019-04-01 2019-03-28 5.092 197,818,980 -1,540,843 8.27% 1,007,299,923
2019-03-29 2019-03-27 4.954 199,359,823 -2,983,014 8.59% 987,595,006
2019-03-28 2019-03-26 4.922 202,342,837 +51,996 8.72% 995,919,314
2019-03-27 2019-03-25 4.922 202,290,841 +1,211,869 8.72% 995,663,393
2019-03-26 2019-03-22 5.007 201,078,972 +982,076 8.67% 1,006,799,271
2019-03-25 2019-03-21 5.071 200,096,896 -1,781,659 8.62% 1,014,644,860
2019-03-22 2019-03-20 5.262 201,878,555 +1,110,009 8.70% 1,062,308,644
2019-03-21 2019-03-19 5.166 200,768,546 +750,668 8.65% 1,037,259,144
2019-03-20 2019-03-18 5.294 200,017,878 -1,202,197 8.62% 1,058,896,438
2019-03-19 2019-03-15 5.230 201,220,075 +2,076,337 8.67% 1,052,426,411
2019-03-18 2019-03-14 5.071 199,143,738 -270,237 8.58% 1,009,811,617
2019-03-15 2019-03-13 5.177 199,413,975 -1,301,488 8.60% 1,032,380,709
2019-03-14 2019-03-12 5.230 200,715,463 -181,552 8.65% 1,049,787,176
2019-03-13 2019-03-11 5.251 200,897,015 -477,060 8.66% 1,055,008,022
2019-03-12 2019-03-08 5.007 201,374,075 +359,342 8.68% 1,008,276,847
2019-03-11 2019-03-07 5.145 201,014,733 +2,174,866 8.66% 1,034,257,264
2019-03-08 2019-03-06 5.390 198,839,867 +963,782 8.57% 1,071,684,013
2019-03-07 2019-03-05 5.283 197,876,085 -801,464 8.53% 1,045,454,237
2019-03-06 2019-03-04 5.241 198,677,549 -2,086,442 8.56% 1,041,240,476
2019-03-05 2019-03-01 5.273 200,763,991 +675,413 8.65% 1,058,577,907
2019-03-04 2019-02-28 5.135 200,088,578 -374,990 8.62% 1,027,364,979
2019-03-01 2019-02-27 5.071 200,463,568 +3,619,760 8.64% 1,016,504,169
2019-02-28 2019-02-26 5.251 196,843,808 -3,374,241 8.48% 1,033,722,659
2019-02-27 2019-02-25 5.432 200,218,049 +2,846,516 8.63% 1,087,625,683
2019-02-26 2019-02-22 5.124 197,371,533 +2,464,597 8.51% 1,011,316,008
2019-02-25 2019-02-21 4.699 194,906,936 +235,172 8.40% 915,808,969
2019-02-22 2019-02-20 4.465 194,671,764 +953,855 8.39% 869,175,715
2019-02-21 2019-02-19 4.412 193,717,909 -1,326,367 8.35% 854,620,288
2019-02-20 2019-02-18 4.454 195,044,276 +150,510 8.41% 868,765,491
2019-02-19 2019-02-15 4.305 194,893,766 -1,157,044 8.40% 839,089,526
2019-02-18 2019-02-14 4.454 196,050,810 -1,083,670 8.45% 873,248,791
2019-02-15 2019-02-13 4.550 197,134,480 +1,881 8.50% 896,936,484
2019-02-14 2019-02-12 4.359 197,132,599 -380,037 8.50% 859,206,657
2019-02-13 2019-02-11 4.359 197,512,636 +9,407 8.51% 860,863,057
2019-02-12 2019-02-08 4.199 197,503,229 +1,149,518 8.51% 829,328,566
2019-02-11 2019-02-04 4.252 196,353,711 +650,955 8.46% 834,938,397
2019-02-08 2019-01-31 4.093 195,702,756 +20,695 8.44% 800,964,006
2019-02-01 2019-01-30 4.061 195,682,061 -474,106 8.43% 794,638,689
2019-01-31 2019-01-29 4.093 196,156,167 +2,220,019 8.45% 802,819,708
2019-01-30 2019-01-28 4.220 193,936,148 +3,293,665 8.36% 818,473,459
2019-01-29 2019-01-25 4.231 190,642,483 +457,174 8.22% 806,599,757
2019-01-28 2019-01-24 3.986 190,185,309 +1,347,062 8.20% 758,164,706
2019-01-25 2019-01-23 3.774 188,838,247 -58,322 8.14% 712,645,656
2019-01-24 2019-01-22 3.816 188,896,569 -532,429 8.14% 720,898,044
2019-01-23 2019-01-21 3.944 189,428,998 -215,483 8.16% 747,094,778
2019-01-22 2019-01-18 4.093 189,644,481 +718,685 8.17% 776,168,953
2019-01-21 2019-01-17 3.859 188,925,796 -3,950,882 8.14% 729,043,118
2019-01-18 2019-01-16 3.944 192,876,678 -7,987,364 8.31% 760,692,188
2019-01-17 2019-01-15 3.912 200,864,042 -6,078,713 8.66% 785,787,915
2019-01-16 2019-01-14 3.742 206,942,755 -3,090,463 8.92% 774,369,464
2019-01-15 2019-01-11 3.933 210,033,218 -773,244 9.05% 826,123,620
2019-01-14 2019-01-10 3.944 210,806,462 +31,825,288 9.09% 831,406,007
2019-01-11 2019-01-09 3.944 178,981,174 +149,927 7.71% 705,889,287
2019-01-10 2019-01-08 3.901 178,831,247 -1,653,152 7.71% 697,693,695
2019-01-09 2019-01-07 3.774 180,484,399 -613,892 7.78% 681,119,556
2019-01-08 2019-01-04 3.774 181,098,291 +475,987 7.81% 683,436,287
2019-01-07 2019-01-03 3.816 180,622,304 +257,748 7.79% 689,320,438
2019-01-04 2019-01-02 4.008 180,364,556 -12,996,517 7.77% 722,849,485
2019-01-03 2018-12-31 4.135 193,361,073 +12,968,296 8.33% 799,602,195
2019-01-02 2018-12-27 3.965 180,392,777 +222,567 7.78% 715,291,897
2018-12-28 2018-12-24 3.997 180,170,210 -2,378,054 7.88% 720,155,296
2018-12-27 2018-12-20 4.167 182,548,264 +50,797 7.98% 760,709,961
2018-12-21 2018-12-19 4.178 182,497,467 -713,040 7.98% 762,438,328
2018-12-20 2018-12-18 4.199 183,210,507 +795,820 8.01% 769,312,521
2018-12-19 2018-12-17 4.242 182,414,687 +15,051 7.98% 773,727,489
2018-12-18 2018-12-14 4.273 182,399,636 +95,950 7.98% 779,480,669
2018-12-17 2018-12-13 4.380 182,303,686 +327,359 7.97% 798,450,496
2018-12-14 2018-12-12 4.231 181,976,327 -20,695 7.96% 769,933,641
2018-12-13 2018-12-11 4.188 181,997,022 -660,353 7.96% 762,282,294
2018-12-12 2018-12-10 4.146 182,657,375 +449,647 7.99% 757,281,152
2018-12-11 2018-12-07 4.316 182,207,728 +97,899 7.97% 786,408,421
2018-12-10 2018-12-06 4.327 182,109,829 -3,235,693 7.96% 787,921,815
2018-12-07 2018-12-05 4.901 185,345,522 -148,628 8.10% 908,318,903
2018-12-06 2018-12-04 5.050 185,494,150 -653,408 8.11% 936,653,923
2018-12-05 2018-12-03 5.071 186,147,558 -225,765 8.14% 943,911,009
2018-12-04 2018-11-30 4.890 186,373,323 +1,232,296 8.15% 911,374,576
2018-12-03 2018-11-29 4.922 185,141,027 -222,002 8.10% 911,253,036
2018-11-30 2018-11-28 4.848 185,363,029 +378,156 8.11% 898,552,153
2018-11-29 2018-11-27 4.699 184,984,873 +617,430 8.09% 869,188,185
2018-11-28 2018-11-26 4.667 184,367,443 +445,885 8.07% 860,407,291
2018-11-27 2018-11-23 4.518 183,921,558 -1,935,931 8.05% 830,953,834
2018-11-26 2018-11-22 4.773 185,857,489 -450,589 8.13% 887,118,703
2018-11-23 2018-11-21 4.890 186,308,078 +73,571 8.15% 911,055,525
2018-11-22 2018-11-20 4.805 186,234,507 -159,316 8.15% 894,857,572
2018-11-21 2018-11-19 5.103 186,393,823 -146,408 8.15% 951,104,162
2018-11-20 2018-11-16 5.071 186,540,231 -145,994 8.16% 945,902,162
2018-11-19 2018-11-15 4.996 186,686,225 -1,605,447 8.17% 932,750,436
2018-11-16 2018-11-14 4.890 188,291,672 -1,283,096 8.24% 920,755,396
2018-11-15 2018-11-13 4.943 189,574,768 -936,248 8.29% 937,106,208
2018-11-14 2018-11-12 4.975 190,511,016 -91,247 8.34% 947,809,975
2018-11-13 2018-11-09 4.837 190,602,263 -532,428 8.34% 921,923,273
2018-11-12 2018-11-08 5.060 191,134,691 +246,460 8.36% 967,167,736
2018-11-09 2018-11-07 5.092 190,888,231 -5,337,452 8.35% 972,008,350
2018-11-08 2018-11-06 5.018 196,225,683 -11,322,097 8.59% 984,584,914
2018-11-07 2018-11-05 5.071 207,547,780 +14,315,408 9.08% 1,052,426,561
2018-11-06 2018-11-02 5.326 193,232,372 -837,963 8.45% 1,029,136,402
2018-11-05 2018-11-01 4.954 194,070,335 -610,505 8.49% 961,391,773
2018-11-02 2018-10-31 4.890 194,680,840 +1,019,704 8.52% 951,998,737
2018-11-01 2018-10-30 4.507 193,661,136 +7,087,128 8.47% 872,898,326
2018-10-31 2018-10-29 4.390 186,574,008 -513,464 8.16% 819,136,960
2018-10-30 2018-10-26 4.465 187,087,472 -203,188 8.19% 835,313,165
2018-10-29 2018-10-25 4.529 187,290,660 -2,756,210 8.19% 848,166,369
2018-10-26 2018-10-24 4.677 190,046,870 -658,480 8.31% 888,932,382
2018-10-25 2018-10-23 4.688 190,705,350 +306,663 8.34% 894,039,682
2018-10-24 2018-10-22 4.890 190,398,687 -3,728,870 8.33% 931,058,801
2018-10-23 2018-10-19 4.614 194,127,557 +1,719,573 8.49% 895,637,456
2018-10-22 2018-10-18 4.337 192,407,984 -592,622 8.42% 834,523,520
2018-10-19 2018-10-16 4.412 193,000,606 -9,407 8.44% 851,455,781
2018-10-18 2018-10-15 4.401 193,010,013 +205,069 8.44% 849,445,481
2018-10-16 2018-10-12 4.454 192,804,944 +765,907 8.44% 858,791,066
2018-10-15 2018-10-11 4.305 192,039,037 -59,793 8.40% 826,798,865
2018-10-12 2018-10-10 4.635 192,098,830 +1,960,390 8.40% 890,361,839
2018-10-11 2018-10-09 4.571 190,138,440 +252,762 8.32% 869,147,952
2018-10-10 2018-10-08 4.646 189,885,678 +317,670 8.31% 882,122,654
2018-10-09 2018-10-05 4.837 189,568,008 -720,754 8.29% 916,920,689
2018-10-08 2018-10-04 5.188 190,288,762 -863,550 8.33% 987,161,687
2018-10-05 2018-10-03 5.400 191,152,312 +1,839,982 8.36% 1,032,282,575
2018-10-04 2018-10-02 5.390 189,312,330 -107,238 8.28% 1,020,333,601
2018-10-03 2018-09-28 5.549 189,419,568 -2,854,474 8.29% 1,051,116,065
2018-10-02 2018-09-27 5.539 192,274,042 -3,858,694 8.41% 1,064,911,969
2018-09-28 2018-09-26 5.432 196,132,736 +217,863 8.58% 1,065,433,421
2018-09-27 2018-09-24 5.432 195,914,873 -364,610 8.57% 1,064,249,944
2018-09-26 2018-09-21 5.634 196,279,483 +4,978,988 8.59% 1,105,875,162
2018-09-24 2018-09-20 5.528 191,300,495 -133,578 8.37% 1,057,486,341
2018-09-21 2018-09-19 5.528 191,434,073 -447,597 8.38% 1,058,224,744
2018-09-20 2018-09-18 5.283 191,881,670 -600,156 8.40% 1,013,783,474
2018-09-19 2018-09-17 5.315 192,481,826 -240,816 8.42% 1,023,092,882
2018-09-18 2018-09-14 5.379 192,722,642 -122,289 8.43% 1,036,665,359
2018-09-17 2018-09-13 5.241 192,844,931 -1,617,980 8.44% 1,010,672,563
2018-09-14 2018-09-12 4.975 194,462,911 -694,226 8.51% 967,471,020
2018-09-13 2018-09-11 5.166 195,157,137 +385,769 8.54% 1,008,268,122
2018-09-12 2018-09-10 5.145 194,771,368 -528,828 8.52% 1,002,134,019
2018-09-11 2018-09-07 5.528 195,300,196 +731,856 8.54% 1,079,596,211
2018-09-10 2018-09-06 5.443 194,568,340 +329,240 8.51% 1,059,003,666
2018-09-07 2018-09-05 5.602 194,239,100 +37,626 8.50% 1,088,184,665
2018-09-06 2018-09-04 5.751 194,201,474 -134,350 8.50% 1,116,876,404
2018-09-05 2018-09-03 5.624 194,335,824 -1,249,231 8.50% 1,092,858,331
2018-09-04 2018-08-31 5.953 195,585,055 -2,040,441 8.56% 1,164,337,868
2018-09-03 2018-08-30 5.900 197,625,496 -469,401 8.65% 1,165,980,494
2018-08-31 2018-08-29 5.985 198,094,897 -934,007 8.67% 1,185,596,782
2018-08-30 2018-08-28 5.974 199,028,904 +2,374,291 8.71% 1,189,071,024
2018-08-29 2018-08-27 6.187 196,654,613 +342,410 8.60% 1,216,697,041
2018-08-28 2018-08-24 5.932 196,312,203 +3,257,303 8.59% 1,164,492,845
2018-08-27 2018-08-23 6.240 193,054,900 -104,162 8.45% 1,204,687,098
2018-08-24 2018-08-22 6.315 193,159,062 +444,004 8.45% 1,219,710,779
2018-08-23 2018-08-21 6.421 192,715,058 +43,462 8.43% 1,237,393,749
2018-08-22 2018-08-20 5.974 192,671,596 +172,035 8.43% 1,151,090,155
2018-08-21 2018-08-17 5.879 192,499,561 -297,224 8.42% 1,131,644,986
2018-08-20 2018-08-16 5.698 192,796,785 +630,885 8.44% 1,098,550,197
2018-08-17 2018-08-15 5.634 192,165,900 -496,104 8.41% 1,082,698,469
2018-08-16 2018-08-14 6.091 192,662,004 -57,805 8.43% 1,173,561,961
2018-08-15 2018-08-13 6.336 192,719,809 -1,009,627 8.43% 1,221,034,529
2018-08-14 2018-08-10 6.378 193,729,436 -3,225,857 8.48% 1,235,669,120
2018-08-13 2018-08-09 6.474 196,955,293 +151,712 8.62% 1,275,088,351
2018-08-10 2018-08-08 6.166 196,803,581 -1,024,385 8.61% 1,213,434,446
2018-08-09 2018-08-07 6.229 197,827,966 -171,679 8.66% 1,232,368,618
2018-08-08 2018-08-06 6.028 197,999,645 -2,687,783 8.66% 1,193,446,072
2018-08-07 2018-08-03 6.176 200,687,428 -3,241,604 8.78% 1,239,514,548
2018-08-06 2018-08-02 6.198 203,929,032 +1,232,298 8.92% 1,263,871,560
2018-08-03 2018-08-01 6.346 202,696,734 +409,246 8.87% 1,286,401,125
2018-08-02 2018-07-31 6.517 202,287,488 -2,675,311 8.85% 1,318,210,677
2018-08-01 2018-07-30 6.761 204,962,799 +524,390 8.97% 1,385,758,298
2018-07-31 2018-07-27 6.867 204,438,409 -847,732 8.94% 1,403,945,792
2018-07-30 2018-07-26 6.867 205,286,141 -2,074,034 8.98% 1,409,767,446
2018-07-27 2018-07-25 6.963 207,360,175 +366,868 9.07% 1,443,849,676
2018-07-26 2018-07-24 6.857 206,993,307 -2,225,663 9.06% 1,419,290,666
2018-07-25 2018-07-23 6.687 209,218,970 -397,152 9.15% 1,398,965,596
2018-07-24 2018-07-20 6.591 209,616,122 +711,159 9.17% 1,381,566,203
2018-07-23 2018-07-19 6.517 208,904,963 -5,644 9.14% 1,361,333,592
2018-07-20 2018-07-18 6.676 208,910,607 +88,424 9.14% 1,394,682,860
2018-07-19 2018-07-17 6.612 208,822,183 -891,137 9.14% 1,380,773,188
2018-07-18 2018-07-16 6.835 209,713,320 -252,104 9.18% 1,433,482,243
2018-07-17 2018-07-13 6.804 209,965,424 -359,342 9.19% 1,428,509,347
2018-07-16 2018-07-12 6.793 210,324,766 -434,597 9.20% 1,428,718,280
2018-07-13 2018-07-11 6.315 210,759,363 +39,509 9.22% 1,330,848,597
2018-07-12 2018-07-10 6.442 210,719,854 -527,254 9.22% 1,357,479,906
2018-07-11 2018-07-09 6.463 211,247,108 +1,171,697 9.24% 1,365,367,875
2018-07-10 2018-07-06 6.198 210,075,411 -1,456,181 9.19% 1,301,964,389
2018-07-09 2018-07-05 6.028 211,531,592 +498,518 9.25% 1,275,010,102
2018-07-06 2018-07-04 6.198 211,033,074 +4,078,814 9.23% 1,307,899,606
2018-07-05 2018-07-03 6.357 206,954,260 +75,255 9.05% 1,315,621,262
2018-07-04 2018-06-29 6.506 206,879,005 +696,305 9.05% 1,345,932,158
2018-07-03 2018-06-28 6.017 206,182,700 -10,334,377 9.02% 1,240,577,735
2018-06-29 2018-06-27 5.953 216,517,077 -1,772,788 9.47% 1,288,948,340
2018-06-28 2018-06-26 6.261 218,289,865 +1,834,055 9.55% 1,366,797,564
2018-06-27 2018-06-25 6.378 216,455,810 -84,662 9.47% 1,380,625,297
2018-06-26 2018-06-22 6.602 216,540,472 +629,070 9.47% 1,429,506,085
2018-06-25 2018-06-21 6.602 215,911,402 -1,246,535 9.45% 1,425,353,238
2018-06-22 2018-06-20 6.644 217,157,937 +9,771,846 9.50% 1,442,816,345
2018-06-21 2018-06-19 6.633 207,386,091 +1,540,081 9.07% 1,375,686,718
2018-06-20 2018-06-15 7.165 205,846,010 +325,477 9.01% 1,474,883,370
2018-06-19 2018-06-14 7.208 205,520,533 -1,718,415 8.99% 1,481,290,510
2018-06-15 2018-06-13 7.420 207,238,948 -1,392,215 9.07% 1,537,737,235
2018-06-14 2018-06-12 7.548 208,631,163 +261,511 9.13% 1,574,681,977
2018-06-13 2018-06-11 7.367 208,369,652 -82,019 9.12% 1,535,051,781
2018-06-12 2018-06-08 7.059 208,451,671 +129,053 9.12% 1,471,393,351
2018-06-11 2018-06-07 7.101 208,322,618 -212,595 9.11% 1,479,340,735
2018-06-08 2018-06-06 7.176 208,535,213 -7,649,659 9.12% 1,496,368,309
2018-06-07 2018-06-05 7.016 216,184,872 -4,362,901 9.46% 1,516,786,884
2018-06-06 2018-06-04 6.910 220,547,773 +692,345 9.65% 1,523,952,260
2018-06-05 2018-06-01 6.804 219,855,428 +1,476,877 9.62% 1,495,796,440
2018-06-04 2018-05-31 7.016 218,378,551 +7,689,167 9.55% 1,532,178,079
2018-06-01 2018-05-30 6.804 210,689,384 +1,810,550 9.22% 1,433,434,841
2018-05-31 2018-05-29 6.995 208,878,834 +6,142,679 9.14% 1,461,085,589
2018-05-30 2018-05-28 7.271 202,736,155 +1,030,992 8.87% 1,474,153,257
2018-05-29 2018-05-25 7.195 201,705,163 -100,827 8.82% 1,451,228,445
2018-05-28 2018-05-24 7.333 201,805,990 +677,000 8.83% 1,479,917,431
2018-05-25 2018-05-23 7.312 201,128,990 -9,358,001 8.82% 1,470,665,088
2018-05-24 2018-05-21 7.259 210,486,991 -1,107,050 9.23% 1,527,873,387
2018-05-23 2018-05-18 7.099 211,594,041 +283,330 9.28% 1,502,078,592
2018-05-21 2018-05-17 7.014 211,310,711 +2,703,827 9.27% 1,482,048,443
2018-05-18 2018-05-16 7.110 208,606,884 +6,447,156 9.15% 1,483,096,686
2018-05-17 2018-05-15 7.205 202,159,728 +981,039 8.87% 1,456,653,763
2018-05-16 2018-05-14 7.056 201,178,689 +1,033,872 8.83% 1,419,563,936
2018-05-15 2018-05-11 6.566 200,144,817 -2,887,598 8.78% 1,314,135,219
2018-05-14 2018-05-10 6.523 203,032,415 -1,581,767 8.91% 1,324,438,501
2018-05-11 2018-05-09 6.577 204,614,182 -73,178 8.98% 1,345,661,695
2018-05-10 2018-05-08 6.470 204,687,360 +1,332,212 8.98% 1,324,325,405
2018-05-09 2018-05-07 6.299 203,355,148 +622,950 8.92% 1,281,025,122
2018-05-08 2018-05-04 6.267 202,732,198 +50,661 8.89% 1,270,618,135
2018-05-07 2018-05-03 6.481 202,681,537 +240,174 8.89% 1,313,508,123
2018-05-04 2018-05-02 6.566 202,441,363 -507,367 8.88% 1,329,214,161
2018-05-03 2018-04-30 6.193 202,948,730 -182,006 8.90% 1,256,832,681
2018-05-02 2018-04-27 5.916 203,130,736 -3,529,424 8.91% 1,201,665,575
2018-04-30 2018-04-26 5.937 206,660,160 -4,433,076 9.07% 1,226,950,243
2018-04-27 2018-04-25 7.056 211,093,236 -857,025 9.36% 1,489,523,301
2018-04-26 2018-04-24 7.003 211,950,261 +5,973,563 9.40% 1,484,274,819
2018-04-25 2018-04-23 6.779 205,976,698 -73,177 9.13% 1,396,336,858
2018-04-24 2018-04-20 6.758 206,049,875 +1,412,895 9.14% 1,392,440,376
2018-04-23 2018-04-19 7.216 204,636,980 +1,399,774 9.07% 1,476,684,720
2018-04-20 2018-04-18 6.971 203,237,206 -1,869,703 9.01% 1,416,758,930
2018-04-19 2018-04-17 7.024 205,106,909 +617,321 9.09% 1,440,723,695
2018-04-17 2018-04-13 7.706 204,489,588 -576,041 9.07% 1,575,884,891
2018-04-16 2018-04-12 7.888 205,065,629 +106,483 9.09% 1,617,482,493
2018-04-13 2018-04-11 7.770 204,959,146 -358,846 9.09% 1,592,611,420
2018-04-12 2018-04-10 7.824 205,317,992 -1,178,741 9.10% 1,606,342,177
2018-04-11 2018-04-09 7.760 206,496,733 -2,484,070 9.16% 1,602,358,022
2018-04-10 2018-04-06 7.259 208,980,803 +98,019 9.27% 1,516,940,338
2018-04-09 2018-04-04 7.152 208,882,784 -289,234 9.27% 1,493,964,101
2018-04-06 2018-04-03 7.653 209,172,018 -1,347,222 9.28% 1,600,821,930
2018-04-04 2018-03-29 7.504 210,519,240 +2,416,745 9.34% 1,579,717,565
2018-04-03 2018-03-28 7.387 208,102,495 -134,371 9.23% 1,537,182,800
2018-03-29 2018-03-27 7.408 208,236,866 +4,401,147 9.24% 1,542,614,531
2018-03-28 2018-03-26 6.641 203,835,719 +4,511,508 9.04% 1,353,578,136
2018-03-27 2018-03-23 6.470 199,324,211 +28,016,130 8.84% 1,289,625,878
2018-03-26 2018-03-22 6.715 171,308,081 +810,586 7.60% 1,150,358,999
2018-03-23 2018-03-21 6.928 170,497,495 +658,965 7.57% 1,181,262,327
2018-03-22 2018-03-20 7.120 169,838,530 +195,141 7.54% 1,209,282,253
2018-03-21 2018-03-19 6.950 169,643,389 +956,941 7.53% 1,178,961,248
2018-03-20 2018-03-16 6.939 168,686,448 -585,422 7.48% 1,170,512,825
2018-03-19 2018-03-15 7.035 169,271,870 +3,619,488 7.51% 1,190,813,425
2018-03-16 2018-03-14 7.014 165,652,382 +27,178 7.35% 1,161,819,264
2018-03-15 2018-03-13 6.641 165,625,204 -543,022 7.35% 1,099,839,891
2018-03-14 2018-03-12 6.662 166,168,226 -724,273 7.37% 1,106,988,209
2018-03-13 2018-03-09 6.566 166,892,499 +100,197 7.41% 1,095,803,099
2018-03-12 2018-03-08 6.491 166,792,302 -4,149,371 7.40% 1,082,700,382
2018-03-09 2018-03-07 6.246 170,941,673 +896,897 7.58% 1,067,727,825
2018-03-08 2018-03-06 6.182 170,044,776 -5,255,670 7.54% 1,051,250,662
2018-03-07 2018-03-05 6.065 175,300,446 +6,754,878 7.78% 1,063,188,528
2018-03-06 2018-03-02 6.289 168,545,568 +1,896,693 7.48% 1,059,947,471
2018-03-05 2018-03-01 6.385 166,648,875 -24,393 7.39% 1,064,006,309
2018-03-02 2018-02-28 6.118 166,673,268 -6,129,165 7.40% 1,019,747,942
2018-03-01 2018-02-27 5.809 172,802,433 +2,296,524 7.67% 1,003,832,725
2018-02-28 2018-02-26 5.926 170,505,909 -271,455 7.57% 1,010,483,486
2018-02-27 2018-02-23 5.948 170,777,364 +7,086,993 7.58% 1,015,732,852
2018-02-26 2018-02-22 5.916 163,690,371 +752,926 7.26% 968,347,221
2018-02-23 2018-02-21 6.118 162,937,445 -1,440,739 7.23% 996,891,261
2018-02-22 2018-02-20 6.001 164,378,184 -1,820,064 7.29% 986,432,943
2018-02-21 2018-02-15 5.809 166,198,248 -1,370,354 7.37% 965,468,121
2018-02-20 2018-02-13 5.639 167,568,602 -1,752,515 7.44% 944,850,969
2018-02-14 2018-02-12 5.425 169,321,117 -6,553,170 7.51% 918,636,933
2018-02-13 2018-02-09 5.223 175,874,287 +4,203,973 7.80% 918,572,468
2018-02-12 2018-02-08 5.372 171,670,314 +1,217,755 7.62% 922,233,157
2018-02-09 2018-02-07 5.340 170,452,559 +1,889,489 7.56% 910,240,691
2018-02-08 2018-02-06 5.436 168,563,070 -5,536,430 7.48% 916,320,922
2018-02-07 2018-02-05 5.766 174,099,500 +1,917,635 7.72% 1,003,944,682
2018-02-06 2018-02-02 5.820 172,181,865 -5,045,080 7.64% 1,002,063,042
2018-02-05 2018-02-01 5.809 177,226,945 -1,832,540 7.86% 1,029,535,314
2018-02-02 2018-01-31 5.884 179,059,485 +159,045 7.94% 1,053,540,907
2018-02-01 2018-01-30 5.798 178,900,440 +331,552 7.94% 1,037,349,980
2018-01-31 2018-01-29 5.873 178,568,888 +10,638,932 7.92% 1,048,750,999
2018-01-30 2018-01-26 6.054 167,929,956 -11,678 7.45% 1,016,696,912
2018-01-29 2018-01-25 6.033 167,941,634 +5,138,693 7.45% 1,013,187,446
2018-01-26 2018-01-24 6.065 162,802,941 -552,433 7.22% 987,391,779
2018-01-25 2018-01-23 5.937 163,355,374 -150,109 7.25% 969,847,869
2018-01-24 2018-01-22 6.012 163,505,483 +138,851 7.25% 982,938,666
2018-01-23 2018-01-19 5.820 163,366,632 -373,395 7.25% 950,760,199
2018-01-22 2018-01-18 5.639 163,740,027 -866,840 7.27% 923,263,197
2018-01-19 2018-01-17 5.766 164,606,867 +458,433 7.30% 949,205,418
2018-01-18 2018-01-16 5.820 164,148,434 +1,795,671 7.28% 955,310,126
2018-01-17 2018-01-15 5.745 162,352,763 +1,146,453 7.20% 932,746,104
2018-01-16 2018-01-12 5.926 161,206,310 -2,092,728 7.15% 955,370,492
2018-01-15 2018-01-11 5.937 163,299,038 +270,195 7.25% 969,513,400
2018-01-12 2018-01-10 5.916 163,028,843 +101,324 7.23% 964,433,803
2018-01-11 2018-01-09 5.958 162,927,519 +3,268,610 7.23% 970,780,953
2018-01-10 2018-01-08 5.830 159,658,909 +497,234 7.08% 930,883,812
2018-01-09 2018-01-05 5.766 159,161,675 -876,258 7.06% 917,805,721
2018-01-08 2018-01-04 5.884 160,037,933 +553,525 7.10% 941,622,887
2018-01-05 2018-01-03 5.820 159,484,408 +211,983 7.08% 928,166,454
2018-01-04 2018-01-02 5.585 159,272,425 -324,609 7.07% 889,583,817
2018-01-03 2017-12-29 5.532 159,597,034 -270,150 7.08% 882,891,160
2018-01-02 2017-12-28 5.489 159,867,184 +509,730 7.09% 877,569,556
2017-12-29 2017-12-27 5.234 159,357,454 -95,694 7.07% 834,005,413
2017-12-28 2017-12-22 5.255 159,453,148 +918,368 7.07% 837,905,443
2017-12-27 2017-12-21 5.244 158,534,780 +1,418,524 7.03% 831,389,723
2017-12-22 2017-12-20 5.244 157,116,256 -405,292 6.97% 823,950,684
2017-12-21 2017-12-19 5.361 157,521,548 +765,552 6.99% 844,545,302
2017-12-20 2017-12-18 5.329 156,755,996 +202,647 6.96% 835,428,257
2017-12-19 2017-12-15 5.361 156,553,349 +3,286,445 6.95% 839,354,343
2017-12-18 2017-12-14 5.404 153,266,904 +41,280 6.80% 828,268,869
2017-12-15 2017-12-13 5.319 153,225,624 -744,913 6.80% 814,979,977
2017-12-14 2017-12-12 5.180 153,970,537 -8,930,720 6.83% 797,606,874
2017-12-13 2017-12-11 5.298 162,901,257 +130,650 7.23% 862,970,239
2017-12-12 2017-12-08 5.159 162,770,607 -885,640 7.22% 839,723,562
2017-12-11 2017-12-07 4.956 163,656,247 +1,531,603 7.26% 811,148,809
2017-12-08 2017-12-06 4.999 162,124,644 -491,994 7.19% 810,469,867
2017-12-07 2017-12-05 5.042 162,616,638 +2,790,140 7.22% 819,862,671
2017-12-06 2017-12-04 5.276 159,826,498 +2,720,714 7.09% 843,274,518
2017-12-05 2017-12-01 5.372 157,105,784 +925,043 6.97% 843,990,786
2017-12-04 2017-11-30 5.383 156,180,741 -657,592 6.93% 840,686,071
2017-12-01 2017-11-29 5.479 156,838,333 +665,296 6.96% 859,271,349
2017-11-30 2017-11-28 5.489 156,173,037 -198,500 6.93% 857,291,029
2017-11-29 2017-11-27 5.457 156,371,537 +610,754 6.94% 853,380,393
2017-11-28 2017-11-24 5.532 155,760,783 -344,394 6.91% 861,669,010
2017-11-27 2017-11-23 5.436 156,105,177 -517,874 6.93% 848,598,924
2017-11-24 2017-11-22 5.500 156,623,051 -489,729 6.95% 861,430,761
2017-11-23 2017-11-21 5.234 157,112,780 +2,302,288 6.97% 822,257,796
2017-11-22 2017-11-20 5.234 154,810,492 -3,446,813 6.87% 810,208,654
2017-11-21 2017-11-17 5.202 158,257,305 +1,513,155 7.02% 823,187,150
2017-11-20 2017-11-16 5.063 156,744,150 -1,165,918 6.95% 793,596,868
2017-11-17 2017-11-15 5.063 157,910,068 +4,024,781 7.01% 799,499,920
2017-11-16 2017-11-14 5.063 153,885,287 -114,953 6.83% 779,122,422
2017-11-15 2017-11-13 5.116 154,000,240 -925,298 6.83% 787,911,845
2017-11-14 2017-11-10 4.786 154,925,538 -133,221 6.87% 741,454,232
2017-11-13 2017-11-09 4.839 155,058,759 -292,711 6.88% 750,355,640
2017-11-10 2017-11-08 4.765 155,351,470 +3,315,519 6.89% 740,180,918
2017-11-09 2017-11-07 4.839 152,035,951 -1,046,150 6.75% 735,727,759
2017-11-08 2017-11-06 4.871 153,082,101 +60,043 6.79% 745,685,346
2017-11-07 2017-11-03 4.860 153,022,058 +42,301 6.79% 743,761,811
2017-11-06 2017-11-02 4.924 152,979,757 -2,626,878 6.79% 753,339,842
2017-11-03 2017-11-01 4.914 155,606,635 -93,801 6.90% 764,617,143
2017-11-02 2017-10-31 4.850 155,700,436 -313,351 6.91% 755,120,429
2017-11-01 2017-10-30 4.871 156,013,787 -504,767 6.92% 759,966,018
2017-10-31 2017-10-27 4.797 156,518,554 -228,888 6.94% 750,746,533
2017-10-30 2017-10-26 4.850 156,747,442 +723,804 6.95% 760,198,229
2017-10-27 2017-10-25 4.807 156,023,638 +182,006 6.92% 750,035,702
2017-10-26 2017-10-24 4.797 155,841,632 -664,229 6.91% 747,499,654
2017-10-25 2017-10-23 4.871 156,505,861 -208,276 6.94% 762,362,983
2017-10-24 2017-10-20 4.818 156,714,137 -739,190 6.95% 755,025,474
2017-10-23 2017-10-19 4.765 157,453,327 +88,142 6.99% 750,195,335
2017-10-20 2017-10-18 4.967 157,365,185 -830,071 6.98% 781,645,025
2017-10-19 2017-10-17 4.924 158,195,256 +628,578 7.02% 779,023,261
2017-10-18 2017-10-16 4.892 157,566,678 +1,605,784 6.99% 770,889,373
2017-10-17 2017-10-13 4.914 155,960,894 +940,055 6.92% 766,357,895
2017-10-16 2017-10-12 4.924 155,020,839 +5,347,236 6.88% 763,391,031
2017-10-13 2017-10-11 4.829 149,673,603 +3,129,573 6.64% 722,700,591
2017-10-12 2017-10-10 4.882 146,544,030 +2,994,287 6.50% 715,399,452
2017-10-11 2017-10-09 4.765 143,549,743 +1,140,449 6.37% 683,950,918
2017-10-10 2017-10-06 4.733 142,409,294 +2,295,157 6.32% 673,963,377
2017-10-09 2017-10-04 4.701 140,114,137 +1,790,812 6.22% 658,620,949
2017-10-06 2017-10-03 4.754 138,323,325 -11,984,324 6.14% 657,574,969
2017-10-04 2017-09-29 4.615 150,307,649 +847,924 6.67% 693,719,612
2017-10-03 2017-09-28 4.605 149,459,725 +659,351 6.63% 688,213,076
2017-09-29 2017-09-27 4.562 148,800,374 +9,465,952 6.60% 678,832,750
2017-09-28 2017-09-26 4.551 139,334,422 +1,285,132 6.18% 634,163,570
2017-09-27 2017-09-25 4.583 138,049,290 +3,948,037 6.13% 632,728,836
2017-09-26 2017-09-22 4.722 134,101,253 +4,385,293 5.95% 633,215,528
2017-09-25 2017-09-21 4.797 129,715,960 +2,289,623 5.76% 622,186,985
2017-09-22 2017-09-20 4.786 127,426,337 +2,611,157 5.65% 609,846,498
2017-09-21 2017-09-19 4.658 124,815,180 +10,379,995 5.54% 581,385,022
2017-09-20 2017-09-18 4.615 114,435,185 +1,380,998 5.08% 528,156,303
2017-09-19 2017-09-15 4.690 113,054,187 +854,617 5.02% 530,217,823
2017-09-18 2017-09-14 4.690 112,199,570 +1,245,899 4.98% 526,209,717
2017-09-15 2017-09-13 4.850 110,953,671 +59,897 4.92% 538,106,288
2017-09-14 2017-09-12 4.860 110,893,774 +681,117 4.92% 538,997,811
2017-09-13 2017-09-11 4.786 110,212,657 +624,826 4.89% 527,463,981
2017-09-12 2017-09-08 4.797 109,587,831 +1,536,735 4.86% 525,641,734
2017-09-11 2017-09-07 4.924 108,051,096 +1,988,936 4.79% 532,091,286
2017-09-08 2017-09-06 4.935 106,062,160 +13,268,288 4.71% 523,427,400
2017-09-07 2017-09-05 4.679 92,793,872 +3,166,486 4.12% 434,208,991
2017-09-06 2017-09-04 4.807 89,627,386 +3,454,027 3.98% 430,856,121
2017-09-05 2017-09-01 4.509 86,173,359 +3,272,363 3.82% 388,533,423
2017-09-04 2017-08-31 4.434 82,900,996 +3,330,530 3.68% 367,593,712
2017-09-01 2017-08-30 4.338 79,570,466 +1,786,290 3.53% 345,192,463
2017-08-31 2017-08-29 4.360 77,784,176 +1,502,960 3.45% 339,101,381
2017-08-30 2017-08-28 4.338 76,281,216 +2,621,268 3.38% 330,923,045
2017-08-29 2017-08-25 4.434 73,659,948 -1,174,598 3.27% 326,617,713
2017-08-28 2017-08-24 4.498 74,834,546 +3,626,994 3.32% 336,611,984
2017-08-25 2017-08-22 4.530 71,207,552 -3,753 3.16% 322,574,461
2017-08-24 2017-08-21 4.487 71,211,305 -61,919 3.16% 319,555,307
2017-08-22 2017-08-18 4.530 71,273,224 -39,404 3.16% 322,871,959
2017-08-21 2017-08-17 4.477 71,312,628 -262,689 3.16% 319,249,868
2017-08-18 2017-08-16 4.477 71,575,317 -18,764 3.18% 320,425,865
2017-08-17 2017-08-15 4.477 71,594,081 -65,672 3.18% 320,509,867
2017-08-16 2017-08-14 4.455 71,659,753 +39,403 3.18% 319,276,227
2017-08-15 2017-08-11 4.391 71,620,350 -1,501,084 3.18% 314,520,277
2017-08-14 2017-08-10 4.519 73,121,434 -43,156 3.24% 330,465,062
2017-08-11 2017-08-09 4.615 73,164,590 +298,340 3.25% 337,678,830
2017-08-10 2017-08-08 4.647 72,866,250 +264,566 3.23% 338,631,928
2017-08-09 2017-08-07 4.679 72,601,684 +65,673 3.22% 339,723,984
2017-08-08 2017-08-04 4.466 72,536,011 -213,905 3.22% 323,953,507
2017-08-07 2017-08-03 4.519 72,749,916 -115,395 3.23% 328,786,023
2017-08-04 2017-08-02 4.637 72,865,311 -1,692,201 3.23% 337,850,895
2017-08-03 2017-08-01 4.573 74,557,512 +519,750 3.31% 340,928,803
2017-08-02 2017-07-31 4.573 74,037,762 -193,265 3.29% 338,552,145
2017-08-01 2017-07-28 4.583 74,231,027 -159,490 3.29% 340,227,112
2017-07-31 2017-07-27 4.690 74,390,517 +996,662 3.30% 348,887,370
2017-07-28 2017-07-26 4.626 73,393,855 -106,953 3.26% 339,519,266
2017-07-27 2017-07-25 4.669 73,500,808 -1,263,950 3.26% 343,147,800
2017-07-26 2017-07-24 4.765 74,764,758 -31,898 3.32% 356,220,943
2017-07-25 2017-07-21 4.829 74,796,656 +210,152 3.32% 361,156,452
2017-07-24 2017-07-20 4.829 74,586,504 +1,703,730 3.31% 360,141,731
2017-07-21 2017-07-19 4.743 72,882,774 -330,238 3.23% 345,700,414
2017-07-20 2017-07-18 4.605 73,213,012 -28,146 3.25% 337,121,938
2017-07-19 2017-07-17 4.360 73,241,158 -996,344 3.25% 319,296,020
2017-07-18 2017-07-14 4.338 74,237,502 +739,284 3.29% 322,057,008
2017-07-17 2017-07-13 4.306 73,498,218 +1,876 3.26% 316,499,603
2017-07-14 2017-07-12 4.306 73,496,342 +125,716 3.26% 316,491,524
2017-07-13 2017-07-11 4.317 73,370,626 -2,099,641 3.26% 316,732,218
2017-07-12 2017-07-10 4.232 75,470,267 +84,436 3.35% 319,360,638
2017-07-11 2017-07-07 4.200 75,385,831 -386,529 3.34% 316,592,734
2017-07-10 2017-07-06 4.285 75,772,360 -302,094 3.36% 324,677,252
2017-07-07 2017-07-05 4.391 76,074,454 +418,428 3.38% 334,080,444
2017-07-06 2017-07-04 4.402 75,656,026 -333,992 3.36% 333,049,335
2017-07-05 2017-07-03 4.477 75,990,018 +95,695 3.37% 340,189,443
2017-07-04 2017-06-30 4.413 75,894,323 -3,300,509 3.37% 334,907,310
2017-07-03 2017-06-29 4.434 79,194,832 -176,359 3.51% 351,160,102
2017-06-30 2017-06-28 4.423 79,371,191 +3,683,284 3.52% 351,096,086
2017-06-29 2017-06-27 4.498 75,687,907 -1,939,545 3.36% 340,450,473
2017-06-28 2017-06-26 4.498 77,627,452 -155,716 3.44% 349,174,707
2017-06-27 2017-06-23 4.519 77,783,168 -149,786 3.45% 351,533,306
2017-06-26 2017-06-22 4.487 77,932,954 -753,386 3.46% 349,718,195
2017-06-23 2017-06-21 4.498 78,686,340 +5,370 3.49% 353,937,672
2017-06-22 2017-06-20 4.541 78,680,970 +1,080,780 3.49% 357,268,148
2017-06-21 2017-06-19 4.498 77,600,190 +118,208 3.44% 349,052,080
2017-06-20 2017-06-16 4.423 77,481,982 -95,693 3.44% 342,739,227
2017-06-19 2017-06-15 4.434 77,577,675 -823,380 3.44% 343,989,420
2017-06-16 2017-06-14 4.519 78,401,055 +456,094 3.48% 354,325,785
2017-06-15 2017-06-13 4.519 77,944,961 -2,988,480 3.46% 352,264,513
2017-06-14 2017-06-12 4.509 80,933,441 -101,323 3.59% 364,907,985
2017-06-13 2017-06-09 4.669 81,034,764 +2,164,029 3.60% 378,321,024
2017-06-12 2017-06-08 4.658 78,870,735 +30,022 3.50% 367,377,301
2017-06-09 2017-06-07 4.615 78,840,713 +698,079 3.50% 363,876,018
2017-06-08 2017-06-06 4.562 78,142,634 +5,280,907 3.47% 356,489,555
2017-06-07 2017-06-05 4.658 72,861,727 -80,683 3.23% 339,387,539
2017-06-06 2017-06-02 4.679 72,942,410 -37,527 3.24% 341,318,339
2017-06-05 2017-06-01 4.658 72,979,937 +13,134 3.24% 339,938,157
2017-06-02 2017-05-31 4.477 72,966,803 -37,527 3.24% 326,655,220
2017-06-01 2017-05-29 4.551 73,004,330 +373,251 3.24% 332,270,274
2017-05-31 2017-05-26 4.562 72,631,079 -210,151 3.22% 331,345,639
2017-05-29 2017-05-25 4.543 72,841,230 -305,846 3.23% 330,909,452
2017-05-26 2017-05-24 4.500 73,147,076 +1,490,078 3.25% 329,171,357
2017-05-25 2017-05-23 4.671 71,656,998 -155,298 3.19% 334,721,045
2017-05-24 2017-05-22 4.693 71,812,296 +172,137 3.20% 336,981,691
2017-05-23 2017-05-19 4.693 71,640,159 +43,035 3.19% 336,173,932
2017-05-22 2017-05-18 4.671 71,597,124 -888,752 3.19% 334,441,364
2017-05-19 2017-05-17 4.842 72,485,876 -2,958,142 3.23% 350,989,857
2017-05-17 2017-05-15 4.810 75,444,018 +5,614 3.36% 362,894,425
2017-05-16 2017-05-12 4.703 75,438,404 +112,263 3.36% 354,803,700
2017-05-15 2017-05-11 4.778 75,326,141 +439,698 3.35% 359,911,907
2017-05-12 2017-05-10 4.864 74,886,443 -299,369 3.33% 364,214,785
2017-05-11 2017-05-09 4.864 75,185,812 -9,355 3.35% 365,670,784
2017-05-10 2017-05-08 4.746 75,195,167 +211,429 3.35% 356,874,790
2017-05-09 2017-05-05 4.810 74,983,738 -291,884 3.34% 360,680,425
2017-05-08 2017-05-04 4.917 75,275,622 +230,140 3.35% 370,130,741
2017-05-05 2017-05-02 5.056 75,045,482 -172,138 3.34% 379,427,378
2017-05-04 2017-04-28 5.003 75,217,620 +1,059,019 3.35% 376,277,641
2017-05-02 2017-04-27 4.896 74,158,601 +181,492 3.30% 363,052,957
2017-04-28 2017-04-26 4.928 73,977,109 -5,613 3.29% 364,536,696
2017-04-27 2017-04-25 5.003 73,982,722 -129,103 3.29% 370,100,039
2017-04-26 2017-04-24 4.831 74,111,825 -1,930,931 3.30% 358,070,807
2017-04-25 2017-04-21 4.842 76,042,756 +1,117,021 3.38% 368,212,920
2017-04-24 2017-04-20 4.821 74,925,735 +761,520 3.33% 361,202,316
2017-04-21 2017-04-19 4.639 74,164,215 +856,945 3.30% 344,054,392
2017-04-20 2017-04-18 4.543 73,307,270 +170,266 3.26% 333,026,619
2017-04-19 2017-04-13 4.714 73,137,004 +1,871 3.25% 344,761,473
2017-04-18 2017-04-12 4.725 73,135,133 +164,653 3.25% 345,534,405
2017-04-13 2017-04-11 4.757 72,970,480 -121,619 3.25% 347,096,461
2017-04-12 2017-04-10 4.725 73,092,099 +222,656 3.25% 345,331,087
2017-04-11 2017-04-07 4.864 72,869,443 +1,120,763 3.24% 354,404,982
2017-04-10 2017-04-06 4.928 71,748,680 +894,365 3.19% 353,555,675
2017-04-07 2017-04-05 4.960 70,854,315 +615,578 3.15% 351,420,633
2017-04-06 2017-04-03 4.746 70,238,737 -157,169 3.14% 333,351,671
2017-04-05 2017-03-31 4.778 70,395,906 -192,719 3.15% 336,355,008
2017-04-03 2017-03-30 4.639 70,588,625 +56,132 3.15% 327,466,912
2017-03-31 2017-03-29 4.671 70,532,493 +815,781 3.15% 329,468,306
2017-03-30 2017-03-28 4.671 69,716,712 +338,661 3.12% 325,657,666
2017-03-29 2017-03-27 4.746 69,378,051 -580,027 3.10% 329,266,872
2017-03-28 2017-03-24 4.831 69,958,078 -1,541,751 3.13% 338,002,005
2017-03-27 2017-03-23 4.693 71,499,829 -7,188,601 3.20% 335,515,428
2017-03-24 2017-03-22 4.725 78,688,430 -1,015,984 3.52% 371,771,524
2017-03-23 2017-03-21 4.586 79,704,414 +29,937 3.56% 365,496,008
2017-03-22 2017-03-20 4.693 79,674,477 +329,306 3.56% 373,875,248
2017-03-21 2017-03-17 4.532 79,345,171 -1,919,705 3.55% 359,607,987
2017-03-20 2017-03-16 4.564 81,264,876 -193,841 3.63% 370,914,426
2017-03-17 2017-03-15 4.329 81,458,717 -1,016,123 3.64% 352,643,238
2017-03-16 2017-03-14 4.276 82,474,840 +1,266,706 3.69% 352,634,213
2017-03-15 2017-03-13 4.286 81,208,134 +22,452 3.63% 348,086,256
2017-03-14 2017-03-10 4.094 81,185,682 +87,940 3.63% 332,369,520
2017-03-13 2017-03-09 4.073 81,097,742 +132,845 3.62% 330,275,767
2017-03-10 2017-03-08 4.137 80,964,897 +652,999 3.62% 334,927,421
2017-03-09 2017-03-07 4.190 80,311,898 +7,484 3.59% 336,518,488
2017-03-08 2017-03-06 4.201 80,304,414 -22,452 3.59% 337,345,514
2017-03-07 2017-03-03 4.115 80,326,866 -9,356 3.59% 330,570,827
2017-03-06 2017-03-02 4.094 80,336,222 -1,871 3.59% 328,891,879
2017-03-03 2017-03-01 4.105 80,338,093 +56,132 3.59% 329,758,285
2017-03-02 2017-02-28 4.073 80,281,961 +499,572 3.59% 326,953,447
2017-03-01 2017-02-27 4.137 79,782,389 -147,813 3.57% 330,035,741
2017-02-28 2017-02-24 4.105 79,930,202 -928,045 3.57% 328,084,042
2017-02-27 2017-02-23 4.190 80,858,247 +7,485 3.61% 338,807,769
2017-02-24 2017-02-22 4.244 80,850,762 +413,503 3.61% 343,097,534
2017-02-23 2017-02-21 4.179 80,437,259 +858,815 3.59% 336,183,963
2017-02-22 2017-02-20 4.190 79,578,444 -854,909 3.56% 333,445,209
2017-02-21 2017-02-17 4.147 80,433,353 -194,590 3.59% 333,588,347
2017-02-20 2017-02-16 4.297 80,627,943 +16,840 3.60% 346,461,200
2017-02-17 2017-02-15 4.222 80,611,103 -16,840 3.60% 340,357,192
2017-02-16 2017-02-14 4.329 80,627,943 +265,690 3.60% 349,046,731
2017-02-15 2017-02-13 4.244 80,362,253 -16,839 3.59% 341,024,502
2017-02-14 2017-02-10 4.169 80,379,092 +9,355 3.59% 335,081,673
2017-02-13 2017-02-09 4.190 80,369,737 -78,584 3.59% 336,760,842
2017-02-10 2017-02-08 4.244 80,448,321 -497,702 3.60% 341,389,739
2017-02-09 2017-02-07 4.158 80,946,023 -316,208 3.62% 336,579,832
2017-02-08 2017-02-06 4.190 81,262,231 -9,355 3.63% 340,500,521
2017-02-07 2017-02-03 4.158 81,271,586 -230,141 3.63% 337,933,548
2017-02-06 2017-02-02 3.955 81,501,727 -217,042 3.64% 322,338,001
2017-02-03 2017-02-01 3.966 81,718,769 -417,246 3.65% 324,069,902
2017-02-02 2017-01-27 3.998 82,136,015 -237,624 3.67% 328,358,454
2017-02-01 2017-01-25 3.966 82,373,639 -505,916 3.68% 326,666,902
2017-01-25 2017-01-23 3.966 82,879,555 -422,859 3.71% 328,673,199
2017-01-24 2017-01-20 3.934 83,302,414 +22,453 3.72% 327,678,825
2017-01-23 2017-01-19 3.998 83,279,961 -187,106 3.72% 332,931,653
2017-01-20 2017-01-18 3.944 83,467,067 -174,008 3.73% 329,218,697
2017-01-19 2017-01-17 3.869 83,641,075 +20,581 3.74% 323,646,674
2017-01-18 2017-01-16 3.827 83,620,494 -630,546 3.74% 319,991,710
2017-01-17 2017-01-13 3.902 84,251,040 +13,097 3.77% 328,708,631
2017-01-16 2017-01-12 3.891 84,237,943 -56,131 3.77% 327,757,101
2017-01-13 2017-01-11 3.934 84,294,074 -576,286 3.77% 331,579,624
2017-01-12 2017-01-10 3.923 84,870,360 +652,999 3.92% 332,939,314
2017-01-11 2017-01-09 3.944 84,217,361 -344,274 3.89% 332,178,077
2017-01-10 2017-01-06 3.976 84,561,635 -33,679 3.91% 336,247,670
2017-01-09 2017-01-05 4.040 84,595,314 -276,917 3.91% 341,807,099
2017-01-06 2017-01-04 3.923 84,872,231 -240,992 3.92% 332,946,654
2017-01-05 2017-01-03 3.891 85,113,223 -39,292 3.93% 331,162,683
2017-01-04 2016-12-30 3.891 85,152,515 +834,491 3.93% 331,315,562
2017-01-03 2016-12-29 3.837 84,318,024 +233,882 3.89% 323,562,246
2016-12-30 2016-12-28 3.827 84,084,142 +931,413 4.02% 321,765,959
2016-12-29 2016-12-23 3.784 83,152,729 +71,100 3.98% 314,646,381
2016-12-28 2016-12-22 3.816 83,081,629 +60,604 3.97% 317,041,557
2016-12-23 2016-12-21 3.837 83,021,025 +147,814 3.97% 318,585,138
2016-12-22 2016-12-20 3.837 82,873,211 -392,922 3.96% 318,017,916
2016-12-21 2016-12-19 4.030 83,266,133 -354,613 3.98% 335,546,504
2016-12-20 2016-12-16 4.083 83,620,746 -1,839,249 4.00% 341,444,698
2016-12-19 2016-12-15 4.051 85,459,995 -72,972 4.09% 346,214,334
2016-12-16 2016-12-14 4.051 85,532,967 -2,254,623 4.09% 346,509,958
2016-12-15 2016-12-13 4.137 87,787,590 +460,280 4.20% 363,150,849
2016-12-14 2016-12-12 3.998 87,327,310 +149,684 4.17% 349,111,903
2016-12-13 2016-12-09 4.147 87,177,626 -439,698 4.17% 361,559,466
2016-12-12 2016-12-08 4.244 87,617,324 -71,100 4.19% 371,812,053
2016-12-09 2016-12-07 4.415 87,688,424 -855,073 4.19% 387,110,801
2016-12-08 2016-12-06 4.383 88,543,497 -886,881 4.23% 388,046,257
2016-12-07 2016-12-05 4.244 89,430,378 -3,018,390 4.28% 379,505,912
2016-12-06 2016-12-02 4.222 92,448,768 -217,042 4.42% 390,338,326
2016-12-05 2016-12-01 4.222 92,665,810 -14,969 4.43% 391,254,724
2016-12-02 2016-11-30 4.137 92,680,779 -138,458 4.43% 383,392,500
2016-12-01 2016-11-29 4.147 92,819,237 -383,567 4.44% 384,957,417
2016-11-30 2016-11-28 4.212 93,202,804 +1,270,822 4.46% 392,525,768
2016-11-29 2016-11-25 3.934 91,931,982 -445,311 4.44% 361,624,140
2016-11-28 2016-11-24 3.891 92,377,293 -185,235 4.46% 359,426,081
2016-11-25 2016-11-23 3.880 92,562,528 -643,643 4.47% 359,157,388
2016-11-24 2016-11-22 3.902 93,206,171 -1,343,419 4.50% 363,647,414
2016-11-23 2016-11-21 3.869 94,549,590 -853,202 4.57% 365,856,852
2016-11-22 2016-11-18 3.869 95,402,792 -1,734,469 4.61% 369,158,292
2016-11-21 2016-11-17 3.902 97,137,261 +430,343 4.69% 378,984,711
2016-11-18 2016-11-16 3.944 96,706,918 +1,021,597 4.67% 381,440,569
2016-11-17 2016-11-15 3.880 95,685,321 -29,937 4.62% 371,274,323
2016-11-16 2016-11-14 3.966 95,715,258 +2,971,239 4.63% 379,575,398
2016-11-15 2016-11-11 3.955 92,744,019 -2,671,870 4.48% 366,801,082
2016-11-14 2016-11-10 3.966 95,415,889 +5,379,263 4.61% 378,388,199
2016-11-11 2016-11-09 3.880 90,036,626 -1,042,179 4.35% 349,356,485
2016-11-10 2016-11-08 3.944 91,078,805 -192,719 4.40% 359,241,633
2016-11-09 2016-11-07 3.944 91,271,524 -1,410,777 4.41% 360,001,774
2016-11-08 2016-11-04 3.805 92,682,301 +4,423,179 4.48% 352,687,264
2016-11-07 2016-11-03 3.848 88,259,122 -1,019,726 4.27% 339,629,242
2016-11-04 2016-11-02 3.848 89,278,848 -1,300,385 4.31% 343,553,242
2016-11-03 2016-11-01 3.966 90,579,233 -2,666,256 4.38% 359,207,603
2016-11-02 2016-10-31 3.902 93,245,489 -321,822 4.51% 363,800,815
2016-11-01 2016-10-28 3.923 93,567,311 +712,873 4.52% 367,056,725
2016-10-31 2016-10-27 3.944 92,854,438 +965,465 4.49% 366,245,253
2016-10-28 2016-10-26 3.987 91,888,973 +441,570 4.44% 366,366,033
2016-10-27 2016-10-25 4.126 91,447,403 -820,459 4.42% 377,312,900
2016-10-26 2016-10-24 4.019 92,267,862 -293,756 4.46% 370,835,476
2016-10-25 2016-10-20 3.976 92,561,618 +3,502,619 4.47% 368,058,498
2016-10-24 2016-10-19 3.859 89,058,999 +174,009 4.30% 343,659,207
2016-10-20 2016-10-18 3.902 88,884,990 +888,752 4.30% 346,788,162
2016-10-19 2016-10-17 3.784 87,996,238 +16,839 4.25% 332,974,013
2016-10-18 2016-10-14 3.805 87,979,399 +411,633 4.25% 334,791,144
2016-10-17 2016-10-13 3.848 87,567,766 -39,293 4.23% 336,968,840
2016-10-14 2016-10-12 3.912 87,607,059 -24,323 4.23% 342,738,711
2016-10-13 2016-10-11 3.944 87,631,382 +928,044 4.23% 345,643,982
2016-10-11 2016-10-06 3.912 86,703,338 -117,877 4.19% 339,203,149
2016-10-07 2016-10-05 3.891 86,821,215 -41,163 4.20% 337,808,221
2016-10-06 2016-10-04 3.891 86,862,378 +1,328,451 4.20% 337,968,380
2016-10-05 2016-10-03 3.880 85,533,927 -770,876 4.13% 331,885,294
2016-10-04 2016-09-30 3.816 86,304,803 +2,673,741 4.17% 329,341,268
2016-10-03 2016-09-29 3.869 83,631,062 -478,990 4.04% 323,607,929
2016-09-30 2016-09-28 3.763 84,110,052 +928,043 4.06% 316,470,721
2016-09-29 2016-09-27 3.752 83,182,009 -11,226 4.09% 312,089,742
2016-09-28 2016-09-26 3.709 83,193,235 -567,078 4.09% 308,574,802
2016-09-27 2016-09-23 3.827 83,760,313 +243,237 4.12% 320,526,758
2016-09-26 2016-09-22 3.923 83,517,076 -170,266 4.11% 327,630,495
2016-09-23 2016-09-21 3.976 83,687,342 +95,424 4.12% 332,771,164
2016-09-22 2016-09-20 3.837 83,591,918 +5,613 4.11% 320,775,884
2016-09-21 2016-09-19 3.880 83,586,305 +112,264 4.11% 324,328,210
2016-09-20 2016-09-15 3.923 83,474,041 -531,381 4.11% 327,461,672
2016-09-19 2016-09-14 3.752 84,005,422 -959,852 4.13% 315,179,097
2016-09-15 2016-09-13 3.741 84,965,274 +202,074 4.18% 317,872,150
2016-09-14 2016-09-12 3.816 84,763,200 +2,721,947 4.17% 323,458,473
2016-09-13 2016-09-09 3.859 82,041,253 +63,616 4.04% 316,579,259
2016-09-12 2016-09-08 4.105 81,977,637 -2,187,266 4.03% 336,488,009
2016-09-09 2016-09-07 4.115 84,164,903 -164,653 4.14% 346,365,581
2016-09-08 2016-09-06 4.179 84,329,556 +912,326 4.15% 352,451,646
2016-09-07 2016-09-05 4.008 83,417,230 -639,901 4.10% 334,372,078
2016-09-06 2016-09-02 3.934 84,057,131 -73,603 4.14% 330,647,584
2016-09-05 2016-09-01 3.837 84,130,734 -194,590 4.14% 322,843,538
2016-09-02 2016-08-31 3.859 84,325,324 -1,311,611 4.15% 325,392,990
2016-09-01 2016-08-30 3.816 85,636,935 -499,889 4.21% 326,792,668
2016-08-31 2016-08-29 3.731 86,136,824 +20,582 4.24% 321,334,424
2016-08-30 2016-08-26 3.805 86,116,242 -196,461 4.26% 327,701,206
2016-08-29 2016-08-25 3.805 86,312,703 -61,745 4.27% 328,448,806
2016-08-26 2016-08-24 3.827 86,374,448 -28,066 4.27% 330,530,305
2016-08-25 2016-08-23 3.848 86,402,514 +1,029,592 4.27% 332,484,843
2016-08-24 2016-08-22 3.869 85,372,922 -1,403,293 4.22% 330,348,005
2016-08-23 2016-08-19 3.816 86,776,215 -179,621 4.29% 331,140,188
2016-08-22 2016-08-18 3.902 86,955,836 +913,076 4.30% 339,261,495
2016-08-19 2016-08-17 3.763 86,042,760 +1,046,602 4.26% 323,742,688
2016-08-18 2016-08-16 3.859 84,996,158 -11,227 4.20% 327,981,592
2016-08-17 2016-08-15 3.827 85,007,385 -1,856,088 4.21% 325,298,945
2016-08-16 2016-08-12 3.741 86,863,473 -6,630 4.30% 324,973,693
2016-08-15 2016-08-11 3.773 86,870,103 -368,598 4.30% 327,784,199
2016-08-12 2016-08-10 3.666 87,238,701 +78,585 4.32% 319,849,947
2016-08-11 2016-08-09 3.752 87,160,116 +84,197 4.31% 327,015,161
2016-08-10 2016-08-08 3.795 87,075,919 -604,351 4.31% 330,422,332
2016-08-09 2016-08-05 3.816 87,680,270 -1,203,090 4.34% 334,590,085
2016-08-08 2016-08-04 3.602 88,883,360 -6,913,556 4.40% 320,179,363
2016-08-05 2016-08-03 3.517 95,796,916 -106,650 4.74% 336,891,767
2016-08-04 2016-08-01 3.421 95,903,566 -1,412,615 4.74% 328,040,682
2016-08-03 2016-07-29 3.346 97,316,181 -2,043,316 4.81% 325,590,982
2016-08-01 2016-07-28 3.410 99,359,497 +7,227,893 4.92% 338,799,717
2016-07-29 2016-07-27 3.217 92,131,604 +7,634,877 4.56% 296,427,233
2016-07-28 2016-07-26 3.207 84,496,727 +1,945,899 4.18% 270,959,332
2016-07-27 2016-07-25 3.185 82,550,828 -5,613 4.09% 262,954,538
2016-07-26 2016-07-22 3.207 82,556,441 +634,288 4.09% 264,737,333
2016-07-25 2016-07-21 3.207 81,922,153 -301,240 4.06% 262,703,334
2016-07-22 2016-07-20 3.207 82,223,393 -59,874 4.07% 263,669,333
2016-07-21 2016-07-19 3.196 82,283,267 -63,616 4.07% 262,981,796
2016-07-20 2016-07-18 3.239 82,346,883 -381,927 4.08% 266,705,987
2016-07-19 2016-07-15 3.228 82,728,810 +196,461 4.10% 267,058,677
2016-07-18 2016-07-14 3.292 82,532,349 +20,582 4.09% 271,717,678
2016-07-15 2016-07-13 3.314 82,511,767 +18,711 4.08% 273,413,877
2016-07-14 2016-07-12 3.303 82,493,056 +246,979 4.08% 272,470,096
2016-07-13 2016-07-11 3.175 82,246,077 +424,730 4.07% 261,104,654
2016-07-12 2016-07-08 3.164 81,821,347 -52,390 4.05% 258,881,674
2016-07-11 2016-07-07 3.175 81,873,737 -267,561 4.05% 259,922,595
2016-07-08 2016-07-06 3.185 82,141,298 -323,693 4.07% 261,650,035
2016-07-07 2016-07-05 3.153 82,464,991 -127,232 4.08% 260,036,675
2016-07-06 2016-07-04 3.207 82,592,223 +46,780 4.09% 264,852,077
2016-07-05 2016-06-30 3.228 82,545,443 +429,007 4.09% 266,466,746
2016-07-04 2016-06-29 3.217 82,116,436 -460,280 4.06% 264,204,104
2016-06-30 2016-06-28 3.153 82,576,716 -63,616 4.09% 260,388,977
2016-06-29 2016-06-27 3.132 82,640,332 -71,100 4.09% 258,822,868
2016-06-28 2016-06-24 3.164 82,711,432 -2,028,226 4.10% 261,697,891
2016-06-27 2016-06-23 3.271 84,739,658 -954,239 4.20% 277,173,117
2016-06-24 2016-06-22 3.303 85,693,897 +1,210,574 4.24% 283,042,300
2016-06-23 2016-06-21 3.217 84,483,323 -1,045,921 4.18% 271,819,404
2016-06-22 2016-06-20 3.196 85,529,244 +110,392 4.24% 273,356,115
2016-06-21 2016-06-17 3.185 85,418,852 -1,590,398 4.23% 272,090,242
2016-06-20 2016-06-16 3.196 87,009,250 +785,844 4.31% 278,086,295
2016-06-17 2016-06-15 3.175 86,223,406 +567,717 4.27% 273,731,386
2016-06-16 2016-06-14 3.068 85,655,689 +103,992 4.24% 262,773,207
2016-06-15 2016-06-13 3.078 85,551,697 -699,775 4.24% 263,368,657
2016-06-14 2016-06-10 3.207 86,251,472 -9,355 4.27% 276,586,350
2016-06-13 2016-06-08 3.367 86,260,827 -456,538 4.27% 290,447,166
2016-06-10 2016-06-07 3.378 86,717,365 -4,135,879 4.29% 292,911,301
2016-06-08 2016-06-06 3.228 90,853,244 +67,358 4.50% 293,285,339
2016-06-07 2016-06-03 3.250 90,785,886 -600,610 4.50% 295,008,746
2016-06-06 2016-06-02 3.185 91,386,496 -93,552 4.53% 291,099,368
2016-06-03 2016-06-01 3.164 91,480,048 -58,003 4.53% 289,441,678
2016-06-02 2016-05-31 3.196 91,538,051 +106,650 4.53% 292,560,589
2016-06-01 2016-05-30 3.164 91,431,401 +209,559 4.53% 289,287,759
2016-05-31 2016-05-27 3.132 91,221,842 +555,703 4.52% 285,699,467
2016-05-27 2016-05-25 2.982 90,666,139 +334,920 4.49% 270,391,041
2016-05-26 2016-05-24 2.929 90,331,219 +93,553 4.47% 264,564,401
2016-05-25 2016-05-23 2.929 90,237,666 +1,292,900 4.47% 264,290,400
2016-05-24 2016-05-20 2.918 88,944,766 +1,883,699 4.40% 259,552,978
2016-05-23 2016-05-19 2.886 87,061,067 +183,363 4.31% 251,264,262
2016-05-20 2016-05-18 2.940 86,877,704 +1,487,302 4.30% 255,378,305
2016-05-19 2016-05-17 2.993 85,390,402 +3,429,647 4.23% 255,570,111
2016-05-18 2016-05-16 2.940 81,960,755 +822,052 4.06% 240,924,861
2016-05-11 2016-05-09 2.950 81,138,703 -102,908 4.02% 239,375,730
2016-05-10 2016-05-06 2.982 81,241,611 -218,914 4.02% 242,284,540
2016-05-06 2016-05-04 3.078 81,460,525 -1,624,566 4.03% 250,774,091
2016-05-05 2016-05-03 3.046 83,085,091 -69,229 4.11% 253,110,949
2016-05-04 2016-04-29 3.014 83,154,320 -13,097 4.12% 250,655,303
2016-04-28 2016-04-26 3.121 83,167,417 -18,711 4.12% 259,584,668
2016-04-27 2016-04-25 3.164 83,186,128 -31,808 4.13% 263,199,823
2016-04-26 2016-04-22 3.250 83,217,936 -217,042 4.13% 270,416,692
2016-04-25 2016-04-21 3.207 83,434,978 +46,776 4.14% 267,554,576
2016-04-22 2016-04-20 3.239 83,388,202 -1,550,451 4.14% 270,078,623
2016-04-21 2016-04-19 3.239 84,938,653 +301,240 4.21% 275,100,241
2016-04-20 2016-04-18 3.153 84,637,413 +2,056,291 4.20% 266,886,968
2016-04-19 2016-04-15 3.228 82,581,122 +1,850,476 4.10% 266,581,922
2016-04-18 2016-04-14 3.121 80,730,646 -503,314 4.00% 251,978,944
2016-04-15 2016-04-13 3.111 81,233,960 +821,394 4.03% 252,681,581
2016-04-14 2016-04-12 3.025 80,412,566 +1,002,886 3.99% 243,250,269
2016-04-13 2016-04-11 3.046 79,409,680 +18,711 3.94% 241,914,154
2016-04-11 2016-04-07 2.993 79,390,969 +398,535 3.94% 237,614,044
2016-04-08 2016-04-06 3.004 78,992,434 -14,969 3.92% 237,265,606
2016-04-07 2016-04-05 2.929 79,007,403 -97,295 3.92% 231,398,917
2016-04-06 2016-04-01 3.025 79,104,698 -735,325 3.92% 239,293,931
2016-04-05 2016-03-31 3.046 79,840,023 -246,980 3.96% 243,225,153
2016-04-01 2016-03-30 3.068 80,087,003 +3,395,969 3.97% 245,689,678
2016-03-31 2016-03-29 3.014 76,691,034 -497,701 3.80% 231,172,768
2016-03-30 2016-03-24 2.993 77,188,735 +561,317 3.83% 231,022,845
2016-03-29 2016-03-23 3.046 76,627,418 +1,350,115 3.80% 233,438,253
2016-03-24 2016-03-22 3.132 75,277,303 +3,044,210 3.74% 235,762,454
2016-03-23 2016-03-21 3.057 72,233,093 +780,231 3.59% 220,823,463
2016-03-22 2016-03-18 3.036 71,452,862 -754,214 3.55% 216,910,683
2016-03-21 2016-03-17 2.897 72,207,076 -338,661 3.59% 209,166,448
2016-03-18 2016-03-16 2.758 72,545,737 -653,725 3.60% 200,066,592
2016-03-17 2016-03-15 2.822 73,199,462 +1,111,408 3.64% 206,564,073
2016-03-16 2016-03-14 2.875 72,088,054 +486,475 3.58% 207,280,551
2016-03-15 2016-03-11 2.726 71,601,579 -1,964,610 3.56% 195,166,715
2016-03-14 2016-03-10 2.662 73,566,189 -4,383,887 3.65% 195,803,557
2016-03-11 2016-03-09 2.715 77,950,076 -7,093,177 3.87% 211,637,797
2016-03-10 2016-03-08 2.822 85,043,253 +4,309,044 4.22% 239,986,473
2016-03-09 2016-03-07 2.940 80,734,209 +499,573 4.01% 237,319,410
2016-03-08 2016-03-04 2.950 80,234,636 +3,571,473 3.99% 236,708,548
2016-03-07 2016-03-03 2.886 76,663,163 -29,937 3.81% 221,255,192
2016-03-04 2016-03-02 2.940 76,693,100 +518,283 3.81% 225,440,510
2016-03-03 2016-03-01 2.865 76,174,817 -241,366 3.78% 218,217,304
2016-03-02 2016-02-29 2.768 76,416,183 -46,777 3.80% 211,557,330
2016-03-01 2016-02-26 2.811 76,462,960 -102,908 3.80% 214,956,126
2016-02-29 2016-02-25 2.801 76,565,868 +598,738 3.80% 214,427,002
2016-02-26 2016-02-24 2.918 75,967,130 +565,060 3.77% 221,682,463
2016-02-25 2016-02-23 2.982 75,402,070 +851,331 3.75% 224,869,443
2016-02-24 2016-02-22 2.982 74,550,739 -29,937 3.70% 222,330,543
2016-02-23 2016-02-19 2.875 74,580,676 -43,035 3.70% 214,447,786
2016-02-22 2016-02-18 2.875 74,623,711 +1,558,591 3.71% 214,571,528
2016-02-19 2016-02-17 2.875 73,065,120 +669,677 3.63% 210,089,987
2016-02-18 2016-02-16 2.875 72,395,443 -12,650,216 3.60% 208,164,411
2016-02-17 2016-02-15 2.790 85,045,659 +806,425 4.22% 237,266,066
2016-02-16 2016-02-12 2.662 84,239,234 +4,939,591 4.18% 224,210,903
2016-02-15 2016-02-11 2.768 79,299,643 -22,453 3.94% 219,540,156
2016-02-12 2016-02-05 2.865 79,322,096 +22,453 3.94% 227,233,285
2016-02-11 2016-02-04 2.907 79,299,643 +127,232 3.94% 230,559,546
2016-02-04 2016-02-02 3.004 79,172,411 +1,863,573 3.93% 237,806,194
2016-02-03 2016-02-01 2.854 77,308,838 +1,195,605 3.84% 220,639,558
2016-02-02 2016-01-29 2.886 76,113,233 +2,550,251 3.94% 219,668,056
2016-02-01 2016-01-28 2.736 73,562,982 +134,716 3.80% 201,299,299
2016-01-29 2016-01-27 2.694 73,428,266 +254,464 3.80% 197,791,118
2016-01-28 2016-01-26 2.694 73,173,802 +984,176 3.78% 197,105,677
2016-01-27 2016-01-25 2.801 72,189,626 +215,171 3.73% 202,171,091
2016-01-26 2016-01-22 2.768 71,974,455 +518,283 3.72% 199,260,457
2016-01-25 2016-01-21 2.662 71,456,172 +488,346 3.70% 190,187,542
2016-01-22 2016-01-20 2.854 70,967,826 +439,698 3.67% 202,542,299
2016-01-21 2016-01-19 2.993 70,528,128 +763,392 3.65% 211,087,910
2016-01-20 2016-01-18 2.758 69,764,736 +11,226 3.61% 192,397,149
2016-01-19 2016-01-15 2.768 69,753,510 -24,324 3.61% 193,111,796
2016-01-18 2016-01-14 2.940 69,777,834 +512,670 3.61% 205,112,983
2016-01-15 2016-01-13 2.918 69,265,164 -267,561 3.58% 202,125,211
2016-01-14 2016-01-12 2.918 69,532,725 +812,038 3.60% 202,905,990
2016-01-13 2016-01-11 2.929 68,720,687 +462,151 3.55% 201,270,918
2016-01-12 2016-01-08 3.046 68,258,536 -368,598 3.53% 207,943,238
2016-01-11 2016-01-07 2.972 68,627,134 +174,009 3.55% 203,931,179
2016-01-07 2016-01-05 3.228 68,453,125 -172,138 3.54% 220,975,026
2016-01-06 2016-01-04 3.239 68,625,263 +2,269,592 3.55% 222,264,254
2016-01-05 2015-12-31 3.431 66,355,671 -209,558 3.43% 227,680,612
2016-01-04 2015-12-29 3.399 66,565,229 +276,917 3.44% 226,265,074
2015-12-30 2015-12-28 3.346 66,288,312 -179,622 3.44% 221,780,965
2015-12-29 2015-12-24 3.463 66,467,934 -35,550 3.45% 230,197,267
2015-12-28 2015-12-22 3.431 66,503,484 -9,355 3.45% 228,187,790
2015-12-23 2015-12-21 3.399 66,512,839 +1,811,183 3.45% 226,086,993
2015-12-22 2015-12-18 3.431 64,701,656 +3,055,436 3.36% 222,005,330
2015-12-21 2015-12-17 3.495 61,646,220 +978,563 3.20% 215,475,143
2015-12-18 2015-12-16 3.495 60,667,657 -14,808 3.15% 212,054,722
2015-12-17 2015-12-15 3.367 60,682,465 +28,066 3.15% 204,322,757
2015-12-16 2015-12-14 3.410 60,654,399 +108,521 3.15% 206,821,631
2015-12-14 2015-12-10 3.517 60,545,878 -37,421 3.14% 212,923,429
2015-12-11 2015-12-09 3.559 60,583,299 +2,892,654 3.14% 215,645,363
2015-12-10 2015-12-08 3.538 57,690,645 -364,856 2.99% 204,115,676
2015-12-08 2015-12-04 3.720 58,055,501 -56,131 3.01% 215,956,158
2015-12-07 2015-12-03 3.784 58,111,632 -56,132 3.01% 219,891,938
2015-12-04 2015-12-02 3.752 58,167,764 +1,693,307 3.02% 218,239,048
2015-12-03 2015-12-01 3.741 56,474,457 +565,059 2.93% 211,282,283
2015-12-02 2015-11-30 3.795 55,909,398 -113,480 2.90% 212,156,402
2015-12-01 2015-11-27 3.784 56,022,878 -243,237 2.91% 211,988,182
2015-11-30 2015-11-26 3.944 56,266,115 +2,328,954 2.92% 221,930,130
2015-11-27 2015-11-25 4.030 53,937,161 +99,166 2.80% 217,356,387
2015-11-26 2015-11-24 4.051 53,837,995 +11,226 2.80% 218,107,731
2015-11-25 2015-11-23 4.040 53,826,769 -1,844,862 2.80% 217,486,890
2015-11-24 2015-11-20 4.083 55,671,631 +26,195 2.89% 227,321,378
2015-11-23 2015-11-19 3.987 55,645,436 +140,329 2.89% 221,861,198
2015-11-20 2015-11-18 3.827 55,505,107 +1,425,746 2.88% 212,402,167
2015-11-18 2015-11-16 3.688 54,079,361 +2,592,349 2.81% 199,431,437
2015-11-17 2015-11-13 3.763 51,487,012 +742,810 2.67% 193,723,954
2015-11-13 2015-11-11 3.741 50,744,202 -151,556 2.64% 189,844,248
2015-11-12 2015-11-10 3.741 50,895,758 +8,198,504 2.64% 190,411,250
2015-11-11 2015-11-09 3.816 42,697,254 +2,227,026 2.22% 162,933,780
2015-11-10 2015-11-06 3.859 40,470,228 +5,613 2.10% 156,165,762
2015-11-09 2015-11-05 3.677 40,464,615 +1,049,663 2.10% 148,791,056
2015-11-06 2015-11-04 3.752 39,414,952 +4,683,256 2.05% 147,880,561
2015-11-05 2015-11-03 3.527 34,731,696 +3,642,948 1.80% 122,513,205
2015-11-04 2015-11-02 3.495 31,088,748 +1,187,653 1.62% 108,666,069
2015-11-03 2015-10-30 3.613 29,901,095 +1,160,523 1.55% 108,030,594
2015-11-02 2015-10-29 3.698 28,740,572 +117,877 1.49% 106,295,402
2015-10-30 2015-10-28 3.517 28,622,695 +3,624,237 1.49% 100,658,254
2015-10-29 2015-10-27 3.581 24,998,458 +4,806,746 1.30% 89,516,068
2015-10-28 2015-10-26 3.485 20,191,712 -84,198 1.05% 70,361,277
2015-10-27 2015-10-23 3.527 20,275,910 +198,332 1.05% 71,521,607
2015-10-26 2015-10-22 3.485 20,077,578 -130,974 1.04% 69,963,559
2015-10-22 2015-10-19 3.581 20,208,552 -327,435 1.05% 72,364,068
2015-10-20 2015-10-16 3.624 20,535,987 -156,233 1.07% 74,414,617
2015-10-19 2015-10-15 3.527 20,692,220 -122,554 1.08% 72,990,107
2015-10-16 2015-10-14 3.463 20,814,774 -436,892 1.08% 72,087,453
2015-10-15 2015-10-13 3.581 21,251,666 -61,745 1.10% 76,099,317
2015-10-14 2015-10-12 3.517 21,313,411 +2,765,423 1.11% 74,953,485
2015-10-13 2015-10-09 3.388 18,547,988 +243,237 0.96% 62,849,097
2015-10-12 2015-10-08 3.335 18,304,751 +1,349,032 0.95% 61,046,587
2015-10-09 2015-10-07 3.378 16,955,719 -1,539,880 0.88% 57,272,516
2015-10-08 2015-10-06 3.175 18,495,599 +177,391 0.96% 58,717,536
2015-10-07 2015-10-05 3.271 18,318,208 +160,911 0.95% 59,916,631
2015-10-06 2015-10-02 3.271 18,157,297 +3,835,141 0.94% 59,390,311
2015-10-05 2015-09-30 3.175 14,322,156 -3,294,931 0.74% 45,468,206
2015-10-02 2015-09-29 3.089 17,617,087 -7,484 0.92% 54,422,052
2015-09-30 2015-09-25 3.111 17,624,571 -941,142 0.92% 54,821,955
2015-09-29 2015-09-24 3.217 18,565,713 -56,132 0.97% 59,733,932
2015-09-25 2015-09-23 3.228 18,621,845 -11,226 0.97% 60,113,584
2015-09-23 2015-09-21 3.346 18,633,071 -13,097 0.98% 62,340,711
2015-09-22 2015-09-18 3.314 18,646,168 +1,554,204 0.98% 61,786,595
2015-09-21 2015-09-17 3.036 17,091,964 +2,144,232 0.89% 51,886,369
2015-09-17 2015-09-15 2.907 14,947,732 -31,808 0.78% 43,459,746
2015-09-15 2015-09-11 3.004 14,979,540 -117,877 0.78% 44,993,292
2015-09-14 2015-09-10 2.982 15,097,417 +465,893 0.79% 45,024,596
2015-09-11 2015-09-09 3.036 14,631,524 -2,336,950 0.77% 44,417,169
2015-09-10 2015-09-08 2.875 16,968,474 -2,089,971 0.89% 48,790,811
2015-09-09 2015-09-07 2.608 19,058,445 +3,742 1.00% 49,707,310
2015-09-08 2015-09-04 2.555 19,054,703 +594,361 1.00% 48,679,158
2015-09-07 2015-09-02 2.630 18,460,342 -99,166 0.97% 48,542,017
2015-09-04 2015-09-01 2.608 18,559,508 +6,816,261 0.97% 48,406,007
2015-09-02 2015-08-31 2.715 11,743,247 +26,195 0.61% 31,883,419
2015-09-01 2015-08-28 2.833 11,717,052 +325,564 0.61% 33,189,996
2015-08-31 2015-08-27 2.875 11,391,488 -450,925 0.60% 32,754,857
2015-08-28 2015-08-26 2.587 11,842,413 +192,719 0.62% 30,633,636
2015-08-27 2015-08-25 2.587 11,649,694 -1,161,926 0.61% 30,135,115
2015-08-26 2015-08-24 2.491 12,811,620 +527,638 0.67% 31,908,247
2015-08-25 2015-08-21 2.918 12,283,982 +106,650 0.64% 35,846,338
2015-08-24 2015-08-20 3.057 12,177,332 -594,996 0.64% 37,227,267
2015-08-21 2015-08-19 3.121 12,772,328 +3,229,444 0.67% 39,865,378
2015-08-20 2015-08-18 3.057 9,542,884 -162,665 0.50% 29,173,508
2015-08-19 2015-08-17 3.185 9,705,549 -1,084,146 0.51% 30,915,718
2015-08-18 2015-08-14 3.239 10,789,695 +13,097 0.56% 34,945,782
2015-08-17 2015-08-13 3.271 10,776,598 -20,582 0.56% 35,248,942
2015-08-14 2015-08-12 3.185 10,797,180 -271,866 0.57% 34,392,962
2015-08-13 2015-08-11 3.388 11,069,046 +379,824 0.58% 37,507,008
2015-08-12 2015-08-10 3.474 10,689,222 -1,455,682 0.56% 37,134,060
2015-08-11 2015-08-07 3.271 12,144,904 +467,764 0.64% 39,724,504
2015-08-06 2015-08-04 3.175 11,677,140 +935,529 0.61% 37,071,137
2015-08-05 2015-08-03 2.950 10,741,611 -46,777 0.56% 31,689,944
2015-08-04 2015-07-31 3.100 10,788,388 -2,806,585 0.56% 33,442,407
2015-08-03 2015-07-30 3.196 13,594,973 +1,738,212 0.71% 43,450,273
2015-07-31 2015-07-29 3.314 11,856,761 -14,969 0.62% 39,288,978
2015-07-30 2015-07-28 3.292 11,871,730 -46,776 0.62% 39,084,782
2015-07-29 2015-07-27 3.207 11,918,506 +3,442,745 0.62% 38,219,592
2015-07-27 2015-07-23 3.816 8,475,761 +2,210,969 0.44% 32,343,714
2015-07-23 2015-07-21 3.880 6,264,792 -561,317 0.33% 24,308,393
2015-07-21 2015-07-17 3.902 6,826,109 -987,124 0.36% 26,632,323
2015-07-20 2015-07-16 3.677 7,813,233 +303,111 0.41% 28,729,773
2015-07-17 2015-07-15 3.613 7,510,122 -31,656 0.39% 27,133,553
2015-07-15 2015-07-13 3.912 7,541,778 -1,309,740 0.40% 29,505,148
2015-07-14 2015-07-10 3.666 8,851,518 +2,437,987 0.46% 32,453,000
2015-07-09 2015-07-07 2.715 6,413,531 -5,575,750 0.34% 17,413,012
2015-07-08 2015-07-06 3.217 11,989,281 +1,270,448 0.63% 38,574,704
2015-07-07 2015-07-03 3.891 10,718,833 -4,982,625 0.56% 41,705,359
2015-07-06 2015-07-02 4.233 15,701,458 +754,036 0.82% 66,462,724
2015-07-03 2015-06-30 4.522 14,947,422 +2,008,821 0.78% 67,584,894
2015-07-02 2015-06-29 4.340 12,938,601 -379,824 0.68% 56,150,849
2015-06-29 2015-06-25 5.013 13,318,425 -280,659 0.70% 66,768,049
2015-06-25 2015-06-23 5.141 13,599,084 +3,261,672 0.71% 69,919,402
2015-06-24 2015-06-22 5.141 10,337,412 +1,077,081 0.54% 53,149,585
2015-06-23 2015-06-19 5.035 9,260,331 +891,019 0.49% 46,621,945
2015-06-22 2015-06-18 5.270 8,369,312 +1,195,605 0.44% 44,104,170
2015-06-19 2015-06-17 5.216 7,173,707 +866,516 0.38% 37,420,228
2015-06-17 2015-06-15 4.981 6,307,191 -4,677,643 0.33% 31,417,012
2015-06-16 2015-06-12 5.227 10,984,834 -430,343 0.58% 57,417,639
2015-06-12 2015-06-10 4.970 11,415,177 -173,882 0.60% 56,738,595
2015-06-10 2015-06-08 5.216 11,589,059 -684,807 0.61% 60,452,041
2015-06-09 2015-06-05 5.387 12,273,866 +136,772 0.64% 66,123,356
2015-06-03 2015-06-01 6.039 12,137,094 +14,968 0.64% 73,300,365
2015-06-02 2015-05-29 5.836 12,122,126 +939,033 0.64% 70,748,039
2015-06-01 2015-05-28 5.345 11,183,093 +303,703 0.59% 59,768,852
2015-05-29 2015-05-27 5.387 10,879,390 -823,265 0.57% 58,610,855
2015-05-28 2015-05-26 5.430 11,702,655 +96,757 0.61% 63,546,420
2015-05-27 2015-05-22 5.174 11,605,898 -1,871 0.61% 60,043,650
2015-05-22 2015-05-20 5.270 11,607,769 +2,260,059 0.61% 61,170,024
2015-05-20 2015-05-18 5.419 9,347,710 -1,122,634 0.49% 50,658,947
2015-05-18 2015-05-14 5.280 10,470,344 -611,836 0.55% 55,287,999
2015-05-15 2015-05-13 4.660 11,082,180 -48,146 0.58% 51,648,137
2015-05-13 2015-05-11 4.361 11,130,326 +935,078 0.58% 48,541,257
2015-05-12 2015-05-08 4.286 10,195,248 +4,391,057 0.53% 43,700,373
2015-05-11 2015-05-07 4.051 5,804,191 +1,885,196 0.31% 23,513,857
2015-05-08 2015-05-06 4.276 3,918,995 -630,547 0.21% 16,756,282
2015-05-07 2015-05-05 4.479 4,549,542 -2,713,032 0.24% 20,376,269
2015-04-29 2015-04-27 4.735 7,262,574 +261,947 0.41% 34,390,403
2015-04-28 2015-04-24 4.479 7,000,627 +1,164,942 0.40% 31,354,071
2015-04-27 2015-04-23 4.286 5,835,685 -1,921,575 0.33% 25,013,772
2015-04-24 2015-04-22 4.671 7,757,260 -311,186 0.44% 36,235,375
2015-04-23 2015-04-21 4.554 8,068,446 +3,742 0.46% 36,740,281
2015-04-22 2015-04-20 4.137 8,064,704 -792,738 0.46% 33,361,254
2015-04-20 2015-04-16 4.703 8,857,442 -374,211 0.50% 41,658,532
2015-04-16 2015-04-14 4.703 9,231,653 -1,871 0.52% 43,418,530
2015-04-15 2015-04-13 5.227 9,233,524 -617,449 0.53% 48,263,556
2015-04-14 2015-04-10 4.928 9,850,973 -9,355 0.56% 48,542,599
2015-04-10 2015-04-08 4.874 9,860,328 -2,426,761 0.56% 48,061,705
2015-04-09 2015-04-02 3.421 12,287,089 -2,559,606 0.70% 42,028,313
2015-04-08 2015-04-01 3.356 14,846,695 -939,271 0.84% 49,831,322
2015-04-02 2015-03-31 3.388 15,785,966 -54,261 0.90% 53,490,098
2015-04-01 2015-03-30 3.592 15,840,227 +312,467 0.90% 56,891,011
2015-03-31 2015-03-27 3.089 15,527,760 +20,582 0.88% 47,967,781
2015-03-30 2015-03-26 3.068 15,507,178 +5,210,893 0.88% 47,572,683
2015-03-27 2015-03-25 3.100 10,296,285 -280,658 0.59% 31,916,960
2015-03-23 2015-03-19 2.907 10,576,943 +42,655 0.60% 30,751,906
2015-03-20 2015-03-18 2.961 10,534,288 +267,561 0.60% 31,190,902
2015-03-19 2015-03-17 3.036 10,266,727 +374,212 0.59% 31,166,880
2015-03-18 2015-03-16 3.036 9,892,515 +166,524 0.56% 30,030,878
2015-03-16 2015-03-12 2.683 9,725,991 +67,358 0.55% 26,094,595
2015-03-11 2015-03-09 2.576 9,658,633 +44,905 0.55% 24,881,450
2015-03-10 2015-03-06 2.544 9,613,728 +95,424 0.55% 24,457,483
2015-03-09 2015-03-05 2.501 9,518,304 +185,235 0.54% 23,807,753
2015-03-06 2015-03-04 2.533 9,333,069 +256,335 0.53% 23,643,719
2015-03-05 2015-03-03 2.544 9,076,734 +101,037 0.52% 23,091,361
2015-03-04 2015-03-02 2.608 8,975,697 +413,503 0.51% 23,409,977
2015-03-03 2015-02-27 2.587 8,562,194 +89,811 0.49% 22,148,453
2015-03-02 2015-02-26 2.587 8,472,383 +74,842 0.48% 21,916,133
2015-02-27 2015-02-25 2.608 8,397,541 +56,132 0.48% 21,902,058
2015-02-24 2015-02-18 2.630 8,341,409 -520,154 0.48% 21,933,983
2015-02-13 2015-02-11 2.587 8,861,563 +14,969 0.51% 22,922,853
2015-02-12 2015-02-10 2.630 8,846,594 +63,616 0.50% 23,262,382
2015-02-10 2015-02-06 2.533 8,782,978 +203,945 0.50% 22,250,159
2015-02-09 2015-02-05 2.565 8,579,033 +282,529 0.49% 22,008,607
2015-02-05 2015-02-03 2.630 8,296,504 +18,711 0.47% 21,815,904
2015-02-03 2015-01-30 2.640 8,277,793 +32,635 0.47% 21,855,185
2015-02-02 2015-01-29 2.640 8,245,158 +78,584 0.47% 21,769,021
2015-01-29 2015-01-27 2.587 8,166,574 +18,711 0.47% 21,125,074
2015-01-28 2015-01-26 2.587 8,147,863 +159,193 0.46% 21,076,673
2015-01-26 2015-01-22 2.437 7,988,670 +189,356 0.46% 19,469,388
2015-01-21 2015-01-19 2.384 7,799,314 -84,115 0.44% 18,591,064
2015-01-20 2015-01-16 2.384 7,883,429 -59,874 0.45% 18,791,567
2015-01-19 2015-01-15 2.405 7,943,303 -69,229 0.45% 19,104,102
2015-01-16 2015-01-14 2.459 8,012,532 -56,132 0.46% 19,698,837
2015-01-15 2015-01-13 2.459 8,068,664 -84,198 0.46% 19,836,838
2015-01-14 2015-01-12 2.459 8,152,862 +242,225 0.46% 20,043,839
2015-01-12 2015-01-08 2.512 7,910,637 -1,029,082 0.45% 19,871,117
2015-01-06 2015-01-02 2.362 8,939,719 +350,258 0.51% 21,118,308
2015-01-05 2014-12-31 2.330 8,589,461 +602,481 0.49% 20,015,451
2015-01-02 2014-12-29 2.309 7,986,980 -1,403,293 0.46% 18,440,781
2014-12-30 2014-12-24 2.384 9,390,273 +310,596 0.54% 22,383,400
2014-12-23 2014-12-19 2.416 9,079,677 +153,426 0.52% 21,934,201
2014-12-22 2014-12-18 2.416 8,926,251 +128,583 0.51% 21,563,562
2014-12-19 2014-12-17 2.426 8,797,668 -402,277 0.50% 21,346,978
2014-12-17 2014-12-15 2.544 9,199,945 +104,879 0.52% 23,404,812
2014-12-16 2014-12-12 2.555 9,095,066 -512,593 0.52% 23,235,217
2014-12-15 2014-12-11 2.491 9,607,659 -202,448 0.55% 23,928,555
2014-12-11 2014-12-09 2.437 9,810,107 +92,440 0.56% 23,908,458
2014-12-10 2014-12-08 2.480 9,717,667 -355,501 0.55% 24,098,664
2014-12-04 2014-12-02 2.672 10,073,168 +160,800 0.57% 26,918,389
2014-12-02 2014-11-28 2.726 9,912,368 +822,618 0.57% 27,018,459
2014-12-01 2014-11-27 2.747 9,089,750 -301,240 0.52% 24,970,546
2014-11-27 2014-11-25 2.833 9,390,990 -7,485 0.54% 26,601,138
2014-11-25 2014-11-21 2.865 9,398,475 -392,922 0.54% 26,923,726
2014-11-20 2014-11-18 2.779 9,791,397 -26,250,930 0.56% 27,212,032
2014-11-19 2014-11-17 2.875 36,042,327 -480,861 2.06% 103,635,387
2014-11-18 2014-11-14 2.972 36,523,188 -117,877 2.08% 108,531,660
2014-11-17 2014-11-13 2.865 36,641,065 +1,871 2.09% 104,965,325
2014-11-13 2014-11-11 2.907 36,639,194 +41,163 2.09% 106,526,532
2014-11-12 2014-11-10 2.897 36,598,031 -783,973 2.09% 106,015,651
2014-11-10 2014-11-06 2.736 37,382,004 +61,745 2.13% 102,292,906
2014-11-07 2014-11-05 2.694 37,320,259 +74,779 2.13% 100,528,259
2014-11-06 2014-11-04 2.704 37,245,480 -299,369 2.13% 100,724,952
2014-11-05 2014-11-03 2.747 37,544,849 -101,037 2.14% 103,139,841
2014-11-04 2014-10-31 2.790 37,645,886 +59,876 2.15% 105,027,010
2014-10-31 2014-10-29 2.801 37,586,010 +188,974 2.14% 105,261,726
2014-10-28 2014-10-24 2.779 37,397,036 -497,701 2.13% 103,933,009
2014-10-24 2014-10-22 2.918 37,894,737 -353,630 2.16% 110,582,019
2014-10-23 2014-10-21 2.790 38,248,367 -48,647 2.18% 106,707,852
2014-10-22 2014-10-20 2.790 38,297,014 -65,487 2.19% 106,843,571
2014-10-21 2014-10-17 2.747 38,362,501 -65,487 2.19% 105,386,021
2014-10-20 2014-10-16 2.704 38,427,988 -325,564 2.19% 103,922,872
2014-10-17 2014-10-15 2.715 38,753,552 -67,358 2.21% 105,217,554
2014-10-16 2014-10-14 2.747 38,820,910 +598,738 2.22% 106,645,321
2014-10-14 2014-10-10 2.726 38,222,172 -316,208 2.18% 104,183,397
2014-10-10 2014-10-08 2.854 38,538,380 -58,003 2.20% 109,988,604
2014-10-09 2014-10-07 2.865 38,596,383 -656,741 2.20% 110,566,707
2014-10-08 2014-10-06 2.886 39,253,124 -503,315 2.24% 113,287,231
2014-10-07 2014-10-03 2.758 39,756,439 -209,558 2.27% 109,640,285
2014-10-06 2014-09-30 2.747 39,965,997 +3,742,114 2.28% 109,791,002
2014-10-03 2014-09-29 2.715 36,223,883 +62,683 2.07% 98,349,395
2014-09-30 2014-09-26 2.790 36,161,200 -1,620,335 2.06% 100,884,934
2014-09-29 2014-09-25 2.854 37,781,535 -609,965 2.16% 107,828,567
2014-09-26 2014-09-24 2.875 38,391,500 -1,654,014 2.19% 110,390,152
2014-09-25 2014-09-23 2.865 40,045,514 +748,720 2.29% 114,718,019
2014-09-24 2014-09-22 2.822 39,296,794 +183,364 2.24% 110,892,971
2014-09-23 2014-09-19 2.940 39,113,430 +230,140 2.23% 114,974,510
2014-09-22 2014-09-18 2.833 38,883,290 +501,443 2.22% 110,141,719
2014-09-19 2014-09-17 2.929 38,381,847 +359,243 2.19% 112,413,742
2014-09-18 2014-09-16 2.897 38,022,604 +293,756 2.17% 110,142,294
2014-09-17 2014-09-15 3.025 37,728,848 +1,871 2.15% 114,130,824
2014-09-16 2014-09-12 3.036 37,726,977 +16,840 2.15% 114,528,433
2014-09-15 2014-09-11 2.993 37,710,137 +18,710 2.15% 112,864,955
2014-09-08 2014-09-04 3.100 37,691,427 +29,032 2.15% 116,837,848
2014-09-05 2014-09-03 3.078 37,662,395 +337,695 2.15% 115,942,696
2014-09-04 2014-09-02 3.078 37,324,700 -130,974 2.13% 114,903,111
2014-09-03 2014-09-01 2.972 37,455,674 +201,326 2.14% 111,302,619
2014-09-02 2014-08-29 3.014 37,254,348 +7,484 2.13% 112,297,231
2014-09-01 2014-08-28 2.779 37,246,864 -1,296,549 2.13% 103,515,655
2014-08-29 2014-08-27 2.822 38,543,413 +187,106 2.20% 108,766,979
2014-08-28 2014-08-26 2.768 38,356,307 +97,295 2.19% 106,188,998
2014-08-27 2014-08-25 2.801 38,259,012 +89,811 2.18% 107,146,506
2014-08-25 2014-08-21 2.736 38,169,201 -12,069 2.18% 104,447,009
2014-08-22 2014-08-20 2.768 38,181,270 -93,552 2.18% 105,704,410
2014-08-21 2014-08-19 2.790 38,274,822 +93,552 2.18% 106,781,658
2014-08-20 2014-08-18 2.747 38,181,270 +789,557 2.18% 104,888,160
2014-08-18 2014-08-14 2.747 37,391,713 -93,553 2.13% 102,719,160
2014-08-15 2014-08-13 2.747 37,485,266 +377,953 2.14% 102,976,160
2014-08-14 2014-08-12 2.790 37,107,313 +89,811 2.12% 103,524,463
2014-08-13 2014-08-11 2.768 37,017,502 +759,649 2.11% 102,482,532
2014-08-12 2014-08-08 2.833 36,257,853 -352,975 2.07% 102,704,845
2014-08-11 2014-08-07 2.747 36,610,828 -187,105 2.09% 100,573,982
2014-08-08 2014-08-06 2.768 36,797,933 +284,400 2.10% 101,874,657
2014-08-07 2014-08-05 2.662 36,513,533 +280,659 2.08% 97,184,315
2014-08-05 2014-08-01 2.555 36,232,874 +184,296 2.07% 92,564,329
2014-08-04 2014-07-31 2.597 36,048,578 -313,402 2.06% 93,634,821
2014-08-01 2014-07-30 2.662 36,361,980 +290,014 2.08% 96,780,942
2014-07-31 2014-07-29 2.704 36,071,966 -327,435 2.06% 97,551,355
2014-07-30 2014-07-28 2.480 36,399,401 -257,455 2.08% 90,266,207
2014-07-29 2014-07-25 2.426 36,656,856 -80,455 2.09% 88,945,513
2014-07-28 2014-07-24 2.384 36,737,311 -561,317 2.10% 87,569,970
2014-07-25 2014-07-23 2.384 37,298,628 +312,466 2.13% 88,907,970
2014-07-21 2014-07-17 2.373 36,986,162 -434,833 2.11% 87,767,800
2014-07-15 2014-07-11 2.373 37,420,995 +323,690 2.14% 88,799,655
2014-07-14 2014-07-10 2.362 37,097,305 +37,421 2.12% 87,635,003
2014-07-10 2014-07-08 2.426 37,059,884 -63,616 2.12% 89,923,434
2014-06-24 2014-06-20 2.448 37,123,500 -33,679 2.12% 90,871,431
2014-06-23 2014-06-19 2.416 37,157,179 +20,581 2.12% 89,762,336
2014-06-20 2014-06-18 2.480 37,136,598 -626,804 2.12% 92,094,368
2014-06-19 2014-06-17 2.501 37,763,402 -145,942 2.16% 94,456,085
2014-06-18 2014-06-16 2.555 37,909,344 -175,880 2.17% 96,847,216
2014-06-17 2014-06-13 2.630 38,085,224 -2,808,456 2.18% 100,146,227
2014-06-16 2014-06-12 2.597 40,893,680 +2,806,585 2.34% 106,219,790
2014-06-13 2014-06-11 2.512 38,087,095 +16,840 2.18% 95,672,844
2014-06-12 2014-06-10 2.501 38,070,255 +252,593 2.18% 95,223,604
2014-06-11 2014-06-09 2.437 37,817,662 -67,358 2.16% 92,166,373
2014-06-10 2014-06-06 2.469 37,885,020 -166,524 2.17% 93,545,408
2014-06-09 2014-06-05 2.523 38,051,544 -24,324 2.17% 95,990,280
2014-06-06 2014-06-04 2.491 38,075,868 +5,081,791 2.18% 94,830,645
2014-06-05 2014-06-03 2.544 32,994,077 -142,201 1.89% 83,937,477
2014-06-04 2014-05-30 2.587 33,136,278 -168,395 1.89% 85,716,033
2014-05-30 2014-05-28 2.608 33,304,673 +157,169 1.91% 86,863,630
2014-05-29 2014-05-27 2.533 33,147,504 -65,487 1.90% 83,973,480
2014-05-28 2014-05-26 2.533 33,212,991 +621,191 1.91% 84,139,380
2014-05-27 2014-05-23 2.459 32,591,800 -164,653 1.87% 80,127,050
2014-05-26 2014-05-22 2.459 32,756,453 -99,166 1.88% 80,531,850
2014-05-23 2014-05-21 2.501 32,855,619 +1,032,823 1.89% 82,180,444
2014-05-21 2014-05-19 2.287 31,822,796 -187,105 1.83% 72,793,916
2014-05-20 2014-05-16 2.309 32,009,901 -437,828 1.84% 73,906,231
2014-05-19 2014-05-15 2.330 32,447,729 +71,100 1.86% 75,610,789
2014-05-16 2014-05-14 2.309 32,376,629 +3,743 1.86% 74,752,953
2014-05-15 2014-05-13 2.352 32,372,886 +35,550 1.86% 76,128,465
2014-05-14 2014-05-12 2.352 32,337,336 +379,824 1.86% 76,044,865
2014-05-13 2014-05-09 2.266 31,957,512 -497,701 1.84% 72,418,878
2014-05-08 2014-05-05 2.459 32,455,213 +114,135 1.86% 79,791,251
2014-05-07 2014-05-02 2.426 32,341,078 -112,264 1.86% 78,473,554
2014-05-05 2014-04-30 2.384 32,453,342 +247,707 1.86% 77,358,361
2014-05-02 2014-04-29 2.480 32,205,635 +482,733 1.85% 79,866,164
2014-04-30 2014-04-28 2.491 31,722,902 +467,764 1.82% 79,008,134
2014-04-29 2014-04-25 2.608 31,255,138 +486,114 1.80% 81,518,132
2014-04-28 2014-04-24 2.640 30,769,024 +1,086,202 1.77% 81,236,957
2014-04-25 2014-04-23 2.672 29,682,822 +603,416 1.71% 79,320,998
2014-04-24 2014-04-22 2.608 29,079,406 -654,870 1.67% 75,843,494
2014-04-23 2014-04-17 2.576 29,734,276 +13,123 1.71% 76,597,992
2014-04-22 2014-04-16 2.555 29,721,153 -1,814,458 1.71% 75,928,798
2014-04-17 2014-04-15 2.555 31,535,611 +672,702 1.81% 80,564,204
2014-04-16 2014-04-14 2.565 30,862,909 +114,135 1.78% 79,175,547
2014-04-15 2014-04-11 2.555 30,748,774 +175,879 1.77% 78,554,068
2014-04-14 2014-04-10 2.672 30,572,895 -1,508,072 1.76% 81,699,528
2014-04-11 2014-04-09 2.576 32,080,967 -300,279 1.85% 82,643,265
2014-04-10 2014-04-08 2.587 32,381,246 -1,495,000 1.86% 83,762,937
2014-04-09 2014-04-07 2.544 33,876,246 -4,887,226 1.95% 86,181,730
2014-04-08 2014-04-04 2.694 38,763,472 -1,702,662 2.23% 104,415,791
2014-04-07 2014-04-03 2.672 40,466,134 -682,936 2.33% 108,137,094
2014-04-04 2014-04-02 2.758 41,149,070 +3,477,359 2.37% 113,480,882
2014-04-03 2014-04-01 2.822 37,671,711 -585,640 2.17% 106,307,094
2014-04-02 2014-03-31 2.651 38,257,351 -297,498 2.20% 101,416,717
2014-04-01 2014-03-28 2.640 38,554,849 -464,023 2.22% 101,793,239
2014-03-31 2014-03-27 2.790 39,018,872 -540,735 2.25% 108,857,458
2014-03-28 2014-03-26 3.025 39,559,607 -574,415 2.28% 119,668,921
2014-03-27 2014-03-25 2.950 40,134,022 -611,835 2.32% 118,403,554
2014-03-26 2014-03-24 3.100 40,745,857 -536,994 2.35% 126,306,129
2014-03-25 2014-03-21 3.196 41,282,851 -1,460,369 2.38% 131,942,237
2014-03-24 2014-03-20 3.100 42,743,220 -598,738 2.47% 132,497,659
2014-03-21 2014-03-19 3.228 43,341,958 -877,526 2.50% 139,913,120
2014-03-19 2014-03-17 3.121 44,219,484 +86,069 2.55% 138,019,196
2014-03-17 2014-03-13 3.239 44,133,415 -5,613,171 2.55% 142,939,788
2014-03-14 2014-03-12 3.250 49,746,586 +675,451 2.87% 161,651,537
2014-03-13 2014-03-11 3.303 49,071,135 +617,449 2.83% 162,079,301
2014-03-12 2014-03-10 2.982 48,453,686 +72,971 2.80% 144,502,046
2014-03-11 2014-03-07 3.057 48,380,715 +93,553 2.79% 147,904,466
2014-03-04 2014-02-28 2.523 48,287,162 +39,292 2.79% 121,811,041
2014-02-28 2014-02-26 2.501 48,247,870 -596,867 2.79% 120,680,465
2014-02-21 2014-02-19 2.597 48,844,737 -846,653 2.82% 126,872,361
2014-02-19 2014-02-17 2.565 49,691,390 -505,186 2.87% 127,478,035
2014-02-14 2014-02-12 2.491 50,196,576 +628,676 2.90% 125,018,127
2014-02-07 2014-02-05 2.426 49,567,900 -676,388 2.86% 120,273,334
2014-02-06 2014-02-04 2.544 50,244,288 -2,806,585 2.90% 127,822,299
2014-02-04 2014-01-28 2.373 53,050,873 +121,619 3.06% 125,889,202
2014-01-28 2014-01-24 2.565 52,929,254 -3,743 3.06% 135,784,434
2014-01-22 2014-01-20 2.266 52,932,997 +9,356 3.06% 119,951,399
2014-01-20 2014-01-16 2.341 52,923,641 -187,106 3.06% 123,890,157
2014-01-10 2014-01-08 2.266 53,110,747 +258,206 3.07% 120,354,198
2014-01-09 2014-01-07 2.245 52,852,541 -971,888 3.05% 118,639,181
2014-01-08 2014-01-06 2.223 53,824,429 -235,753 3.11% 119,670,123
2014-01-07 2014-01-03 2.202 54,060,182 -94,488 3.12% 119,038,569
2014-01-06 2014-01-02 2.223 54,154,670 -619,320 3.13% 120,404,362
2014-01-02 2013-12-27 2.052 54,773,990 +91,681 3.16% 112,413,528
2013-12-30 2013-12-24 1.999 54,682,309 +165,215 3.16% 109,302,834
2013-12-27 2013-12-20 1.988 54,517,094 -664,225 3.15% 108,389,850
2013-12-23 2013-12-19 2.042 55,181,319 -755,907 3.19% 112,659,655
2013-12-20 2013-12-18 2.095 55,937,226 -114,135 3.23% 117,192,540
2013-12-19 2013-12-17 2.116 56,051,361 -750,294 3.24% 118,629,944
2013-12-18 2013-12-16 2.116 56,801,655 -383,567 3.28% 120,217,904
2013-12-17 2013-12-13 2.191 57,185,222 -396,664 3.30% 125,308,533
2013-12-16 2013-12-12 2.202 57,581,886 -566,930 3.32% 126,793,234
2013-12-13 2013-12-11 2.191 58,148,816 -501,443 3.36% 127,420,032
2013-12-12 2013-12-10 2.266 58,650,259 -263,819 3.39% 132,907,279
2013-12-11 2013-12-09 2.255 58,914,078 -776,489 3.40% 132,875,378
2013-12-10 2013-12-06 2.266 59,690,567 -561,317 3.45% 135,264,720
2013-12-09 2013-12-05 2.309 60,251,884 -542,607 3.48% 139,112,884
2013-12-06 2013-12-04 2.341 60,794,491 -228,268 3.51% 142,315,209
2013-12-05 2013-12-03 2.362 61,022,759 -192,719 3.52% 144,154,129
2013-12-04 2013-12-02 2.287 61,215,478 -662,355 3.53% 140,029,001
2013-12-03 2013-11-29 2.352 61,877,833 -413,503 3.57% 145,512,650
2013-12-02 2013-11-28 2.255 62,291,336 -950,497 3.60% 140,492,478
2013-11-29 2013-11-27 2.277 63,241,833 -482,733 3.65% 143,988,240
2013-11-28 2013-11-26 2.309 63,724,566 +13,098 3.68% 147,130,805
2013-11-27 2013-11-25 2.352 63,711,468 -907,463 3.68% 149,824,648
2013-11-26 2013-11-22 2.330 64,618,931 -187,106 3.73% 150,577,206
2013-11-22 2013-11-20 2.362 64,806,037 -566,930 3.74% 153,091,370
2013-11-21 2013-11-19 2.330 65,372,967 +374,211 3.78% 152,334,286
2013-11-20 2013-11-18 2.373 64,998,756 -284,400 3.76% 154,241,412
2013-11-19 2013-11-15 2.341 65,283,156 -471,507 3.77% 152,822,827
2013-11-18 2013-11-14 2.341 65,754,663 -353,629 3.80% 153,926,588
2013-11-15 2013-11-13 2.309 66,108,292 +415,374 3.82% 152,634,483
2013-11-14 2013-11-12 2.341 65,692,918 -563,213 3.80% 153,782,048
2013-11-13 2013-11-11 2.459 66,256,131 -424,730 3.83% 162,890,921
2013-11-12 2013-11-08 2.320 66,680,861 -594,996 3.85% 154,669,223
2013-11-08 2013-11-06 2.362 67,275,857 -1,442,585 3.89% 158,925,829
2013-10-31 2013-10-29 2.384 68,718,442 +495,688 3.97% 163,802,732
2013-10-23 2013-10-21 2.683 68,222,754 -93,553 4.03% 183,039,972
2013-10-22 2013-10-18 2.469 68,316,307 +228,168 4.04% 168,686,114
2013-10-18 2013-10-16 2.341 68,088,139 +187,105 4.02% 159,389,075
2013-10-15 2013-10-10 2.501 67,901,034 -561,317 4.01% 169,838,137
2013-10-10 2013-10-08 2.512 68,462,351 -346,019 4.05% 171,973,941
2013-10-09 2013-10-07 2.512 68,808,370 -372,340 4.07% 172,843,123
2013-10-08 2013-10-04 2.448 69,180,710 -56,132 4.09% 169,341,526
2013-10-07 2013-10-03 2.362 69,236,842 -84,198 4.09% 163,558,266
2013-10-04 2013-10-02 2.384 69,321,040 -27,098 4.10% 165,239,132
2013-09-27 2013-09-25 2.298 69,348,138 -404,148 4.12% 159,373,546
2013-09-26 2013-09-24 2.266 69,752,286 +434,215 4.15% 158,065,569
2013-09-19 2013-09-17 2.298 69,318,071 +378,601 4.12% 159,304,447
2013-09-18 2013-09-16 2.341 68,939,470 +187,105 4.10% 161,381,975
2013-09-10 2013-09-06 2.555 68,752,365 -11,499 4.09% 175,642,057
2013-09-06 2013-09-04 2.544 68,763,864 +432,487 4.09% 174,936,407
2013-08-29 2013-08-27 2.576 68,331,377 -117,750 4.08% 176,027,365
2013-08-28 2013-08-26 2.523 68,449,127 -187,106 4.08% 172,672,385
2013-08-27 2013-08-23 2.362 68,636,233 -138,109 4.09% 162,139,446
2013-08-22 2013-08-20 2.352 68,774,342 -24,799 4.10% 161,730,562
2013-08-16 2013-08-13 2.384 68,799,141 -211,429 4.10% 163,995,092
2013-08-05 2013-08-01 2.320 69,010,570 +90,278 4.12% 160,073,087
2013-07-31 2013-07-29 2.373 68,920,292 -93,553 4.11% 163,547,178
2013-07-26 2013-07-24 2.394 69,013,845 +1,189,525 4.12% 165,244,577
2013-07-24 2013-07-22 2.362 67,824,320 +561 4.05% 160,221,463
2013-07-22 2013-07-18 2.426 67,823,759 +588,822 4.05% 164,570,006
2013-07-16 2013-07-12 2.181 67,234,937 -458,409 4.01% 146,611,535
2013-07-11 2013-07-09 2.191 67,693,346 +467,764 4.04% 148,334,719
2013-07-09 2013-07-05 2.191 67,225,582 -93,553 4.01% 147,309,720
2013-07-08 2013-07-04 2.138 67,319,135 +458,409 4.02% 143,916,800
2013-07-05 2013-07-03 2.149 66,860,726 +1,880,412 3.99% 143,651,484
2013-06-26 2013-06-24 2.223 64,980,314 +18,711 3.88% 144,473,473
2013-06-25 2013-06-21 2.352 64,961,603 +9,355 3.88% 152,764,480
2013-06-21 2013-06-19 2.426 64,952,248 +9,356 4.03% 157,602,469
2013-06-13 2013-06-10 2.608 64,942,892 -863,493 4.02% 169,380,895
2013-06-11 2013-06-07 2.523 65,806,385 -280,659 4.08% 166,005,703
2013-06-07 2013-06-05 2.608 66,087,044 -467,764 4.10% 172,365,017
2013-06-04 2013-05-31 2.352 66,554,808 +935,528 4.12% 156,511,080
2013-05-24 2013-05-22 2.106 65,619,280 +56,132 4.07% 138,178,559
2013-05-10 2013-05-08 1.988 65,563,148 -9,355 4.06% 130,351,404
2013-05-02 2013-04-29 1.988 65,572,503 +402,277 4.06% 130,370,004
2013-04-24 2013-04-22 1.988 65,170,226 +467,764 4.04% 129,570,204
2013-04-18 2013-04-16 1.967 64,702,462 +171,576 4.02% 127,256,977
2013-04-10 2013-04-08 1.839 64,530,886 -467,764 4.01% 118,642,161
2013-04-05 2013-04-02 1.839 64,998,650 +112,263 4.04% 119,502,160
2013-04-02 2013-03-27 1.828 64,886,387 -18,710 4.03% 118,602,181
2013-03-08 2013-03-06 1.924 64,905,097 -121,619 4.04% 124,880,400
2013-03-06 2013-03-04 1.956 65,026,716 -18,710 4.04% 127,199,640
2013-01-30 2013-01-28 1.945 65,045,426 +724,099 4.05% 126,540,959
2013-01-28 2013-01-24 2.010 64,321,327 +711,937 4.00% 129,257,519
2013-01-25 2013-01-23 2.052 63,609,390 +61,027,331 3.96% 130,546,560
2012-11-30 2012-11-28 2.031 2,582,059 +467,765 0.16% 5,244,001
2012-11-09 2012-11-07 2.127 2,114,294 +374,211 0.13% 4,497,399
2012-11-05 2012-11-01 1.988 1,740,083 +467,764 0.11% 3,459,600
2012-09-24 2012-09-20 1.828 1,272,319 -48,431 0.08% 2,325,600
2012-09-17 2012-09-13 1.764 1,320,750 +1,320,750 0.08% 2,329,419
2007-06-26 2007-06-22 2.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top