History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 10,716,000 | +0 | 0.39% | 63,224,400 |
| 2025-10-13 | 2025-10-09 | 6.120 | 10,716,000 | +0 | 0.39% | 65,581,920 |
| 2025-10-10 | 2025-10-08 | 6.020 | 10,716,000 | -12,000 | 0.39% | 64,510,320 |
| 2025-10-09 | 2025-10-06 | 6.210 | 10,728,000 | -66,000 | 0.39% | 66,620,880 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,794,000 | +12,000 | 0.40% | 68,218,080 |
| 2025-10-06 | 2025-10-02 | 6.330 | 10,782,000 | +14,000 | 0.39% | 68,250,060 |
| 2025-10-03 | 2025-09-30 | 6.320 | 10,768,000 | +22,000 | 0.39% | 68,053,760 |
| 2025-09-30 | 2025-09-26 | 6.070 | 10,746,000 | -4,000 | 0.39% | 65,228,220 |
| 2025-09-29 | 2025-09-25 | 6.400 | 10,750,000 | -44,000 | 0.39% | 68,800,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 10,794,000 | +116,000 | 0.40% | 67,354,560 |
| 2025-09-25 | 2025-09-23 | 6.070 | 10,678,000 | -32,000 | 0.39% | 64,815,460 |
| 2025-09-24 | 2025-09-22 | 6.240 | 10,710,000 | +2,000 | 0.39% | 66,830,400 |
| 2025-09-23 | 2025-09-19 | 6.210 | 10,708,000 | -166,000 | 0.39% | 66,496,680 |
| 2025-09-22 | 2025-09-18 | 6.190 | 10,874,000 | -94,000 | 0.40% | 67,310,060 |
| 2025-09-19 | 2025-09-17 | 6.200 | 10,968,000 | +32,000 | 0.40% | 68,001,600 |
| 2025-09-18 | 2025-09-16 | 5.950 | 10,936,000 | +8,000 | 0.40% | 65,069,200 |
| 2025-09-17 | 2025-09-15 | 6.010 | 10,928,000 | +194,000 | 0.40% | 65,677,280 |
| 2025-09-16 | 2025-09-12 | 6.060 | 10,734,000 | -346,000 | 0.39% | 65,048,040 |
| 2025-09-15 | 2025-09-11 | 6.050 | 11,080,000 | -12,000 | 0.41% | 67,034,000 |
| 2025-09-12 | 2025-09-10 | 5.810 | 11,092,000 | +2,000 | 0.41% | 64,444,520 |
| 2025-09-11 | 2025-09-09 | 5.760 | 11,090,000 | +1,140,000 | 0.41% | 63,878,400 |
| 2025-09-09 | 2025-09-05 | 5.880 | 9,950,000 | +82,000 | 0.36% | 58,506,000 |
| 2025-09-05 | 2025-09-03 | 6.010 | 9,868,000 | +28,000 | 0.36% | 59,306,680 |
| 2025-09-04 | 2025-09-02 | 6.060 | 9,840,000 | -88,000 | 0.36% | 59,630,400 |
| 2025-09-03 | 2025-09-01 | 6.370 | 9,928,000 | +4,000 | 0.36% | 63,241,360 |
| 2025-09-02 | 2025-08-29 | 6.550 | 9,924,000 | -6,000 | 0.36% | 65,002,200 |
| 2025-09-01 | 2025-08-28 | 6.680 | 9,930,000 | +32,000 | 0.36% | 66,332,400 |
| 2025-08-29 | 2025-08-27 | 6.530 | 9,898,000 | +8,000 | 0.36% | 64,633,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 9,890,000 | +2,238,000 | 0.36% | 66,164,100 |
| 2025-08-27 | 2025-08-25 | 6.500 | 7,652,000 | -198,000 | 0.28% | 49,738,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 7,850,000 | +194,000 | 0.29% | 51,025,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 7,656,000 | -68,000 | 0.28% | 47,543,760 |
| 2025-08-22 | 2025-08-20 | 6.260 | 7,724,000 | -22,000 | 0.28% | 48,352,240 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,746,000 | -48,000 | 0.28% | 50,349,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 7,794,000 | -134,000 | 0.29% | 50,505,120 |
| 2025-08-19 | 2025-08-15 | 6.170 | 7,928,000 | -124,000 | 0.29% | 48,915,760 |
| 2025-08-18 | 2025-08-14 | 6.110 | 8,052,000 | +114,000 | 0.29% | 49,197,720 |
| 2025-08-15 | 2025-08-13 | 5.820 | 7,938,000 | -200,000 | 0.29% | 46,199,160 |
| 2025-08-13 | 2025-08-11 | 5.750 | 8,138,000 | -20,000 | 0.30% | 46,793,500 |
| 2025-08-11 | 2025-08-07 | 5.820 | 8,158,000 | -10,000 | 0.30% | 47,479,560 |
| 2025-08-08 | 2025-08-06 | 5.910 | 8,168,000 | -10,000 | 0.30% | 48,272,880 |
| 2025-08-07 | 2025-08-05 | 5.690 | 8,178,000 | +56,000 | 0.30% | 46,532,820 |
| 2025-08-05 | 2025-08-01 | 5.530 | 8,122,000 | -6,000 | 0.30% | 44,914,660 |
| 2025-08-04 | 2025-07-31 | 5.700 | 8,128,000 | -110,000 | 0.30% | 46,329,600 |
| 2025-08-01 | 2025-07-30 | 5.550 | 8,238,000 | +4,000 | 0.30% | 45,720,900 |
| 2025-07-31 | 2025-07-29 | 5.690 | 8,234,000 | +352,000 | 0.30% | 46,851,460 |
| 2025-07-30 | 2025-07-28 | 5.720 | 7,882,000 | +2,000 | 0.29% | 45,085,040 |
| 2025-07-29 | 2025-07-25 | 5.800 | 7,880,000 | +114,000 | 0.29% | 45,704,000 |
| 2025-07-25 | 2025-07-23 | 5.510 | 7,766,000 | -140,000 | 0.28% | 42,790,660 |
| 2025-07-23 | 2025-07-21 | 5.530 | 7,906,000 | +4,000 | 0.29% | 43,720,180 |
| 2025-07-22 | 2025-07-18 | 5.690 | 7,902,000 | -6,000 | 0.29% | 44,962,380 |
| 2025-07-21 | 2025-07-17 | 5.750 | 7,908,000 | +8,000 | 0.29% | 45,471,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 7,900,000 | +2,000 | 0.29% | 40,290,000 |
| 2025-07-17 | 2025-07-15 | 5.170 | 7,898,000 | -26,000 | 0.29% | 40,832,660 |
| 2025-07-16 | 2025-07-14 | 5.120 | 7,924,000 | +2,000 | 0.29% | 40,570,880 |
| 2025-07-15 | 2025-07-11 | 5.040 | 7,922,000 | -2,000 | 0.29% | 39,926,880 |
| 2025-07-14 | 2025-07-10 | 4.960 | 7,924,000 | -4,000 | 0.29% | 39,303,040 |
| 2025-07-11 | 2025-07-09 | 4.930 | 7,928,000 | +8,000 | 0.29% | 39,085,040 |
| 2025-07-10 | 2025-07-08 | 4.920 | 7,920,000 | +1,240,000 | 0.29% | 38,966,400 |
| 2025-07-08 | 2025-07-04 | 4.880 | 6,680,000 | +20,000 | 0.24% | 32,598,400 |
| 2025-07-04 | 2025-07-02 | 4.880 | 6,660,000 | +2,000 | 0.24% | 32,500,800 |
| 2025-07-02 | 2025-06-27 | 4.960 | 6,658,000 | -6,000 | 0.24% | 33,023,680 |
| 2025-06-30 | 2025-06-26 | 4.990 | 6,664,000 | -2,000 | 0.24% | 33,253,360 |
| 2025-06-27 | 2025-06-25 | 4.970 | 6,666,000 | -2,000 | 0.24% | 33,130,020 |
| 2025-06-19 | 2025-06-17 | 4.950 | 6,668,000 | +2,000 | 0.24% | 33,006,600 |
| 2025-06-18 | 2025-06-16 | 5.050 | 6,666,000 | -36,000 | 0.24% | 33,663,300 |
| 2025-06-16 | 2025-06-12 | 4.930 | 6,702,000 | +50,000 | 0.25% | 33,040,860 |
| 2025-06-13 | 2025-06-11 | 4.880 | 6,652,000 | +2,000 | 0.24% | 32,461,760 |
| 2025-06-12 | 2025-06-10 | 4.780 | 6,650,000 | +26,000 | 0.24% | 31,787,000 |
| 2025-06-11 | 2025-06-09 | 5.160 | 6,624,000 | -4,000 | 0.24% | 34,179,840 |
| 2025-06-10 | 2025-06-06 | 5.060 | 6,628,000 | +2,000 | 0.24% | 33,537,680 |
| 2025-06-09 | 2025-06-05 | 5.080 | 6,626,000 | +60,000 | 0.24% | 33,660,080 |
| 2025-06-06 | 2025-06-04 | 4.940 | 6,566,000 | +6,000 | 0.24% | 32,436,040 |
| 2025-06-05 | 2025-06-03 | 4.970 | 6,560,000 | -4,000 | 0.24% | 32,603,200 |
| 2025-06-02 | 2025-05-29 | 5.214 | 6,564,000 | -248,000 | 0.24% | 34,223,753 |
| 2025-05-30 | 2025-05-28 | 5.012 | 6,812,000 | +42,653 | 0.25% | 34,140,169 |
| 2025-05-27 | 2025-05-23 | 5.113 | 6,769,347 | +1,980 | 0.25% | 34,610,402 |
| 2025-05-23 | 2025-05-21 | 5.244 | 6,767,367 | +21,773 | 0.25% | 35,489,219 |
| 2025-05-21 | 2025-05-19 | 5.295 | 6,745,594 | +201,892 | 0.25% | 35,715,838 |
| 2025-05-19 | 2025-05-15 | 5.305 | 6,543,702 | -41,566 | 0.24% | 34,713,002 |
| 2025-05-16 | 2025-05-14 | 5.446 | 6,585,268 | -261,273 | 0.24% | 35,865,061 |
| 2025-05-15 | 2025-05-13 | 5.497 | 6,846,541 | +21,773 | 0.25% | 37,633,921 |
| 2025-05-14 | 2025-05-12 | 5.679 | 6,824,768 | +7,917 | 0.25% | 38,755,520 |
| 2025-05-12 | 2025-05-08 | 5.466 | 6,816,851 | -827,364 | 0.25% | 37,264,082 |
| 2025-05-09 | 2025-05-07 | 5.436 | 7,644,215 | -98,967 | 0.28% | 41,555,119 |
| 2025-05-08 | 2025-05-06 | 5.426 | 7,743,182 | -108,864 | 0.29% | 42,014,878 |
| 2025-05-02 | 2025-04-29 | 4.830 | 7,852,046 | -1,979 | 0.29% | 37,924,520 |
| 2025-04-30 | 2025-04-28 | 4.789 | 7,854,025 | -190,017 | 0.29% | 37,616,638 |
| 2025-04-28 | 2025-04-24 | 4.800 | 8,044,042 | +17,814 | 0.30% | 38,607,999 |
| 2025-04-25 | 2025-04-23 | 4.850 | 8,026,228 | +7,917 | 0.30% | 38,928,000 |
| 2025-04-24 | 2025-04-22 | 4.810 | 8,018,311 | -9,896 | 0.30% | 38,565,521 |
| 2025-04-23 | 2025-04-17 | 4.678 | 8,028,207 | -17,815 | 0.30% | 37,558,558 |
| 2025-04-22 | 2025-04-16 | 4.648 | 8,046,022 | +9,897 | 0.30% | 37,398,002 |
| 2025-04-16 | 2025-04-14 | 4.800 | 8,036,125 | +77,194 | 0.30% | 38,570,001 |
| 2025-04-15 | 2025-04-11 | 4.729 | 7,958,931 | +1,980 | 0.29% | 37,636,562 |
| 2025-04-14 | 2025-04-10 | 4.688 | 7,956,951 | -13,856 | 0.29% | 37,305,599 |
| 2025-04-11 | 2025-04-09 | 4.537 | 7,970,807 | +556,195 | 0.29% | 36,162,462 |
| 2025-04-10 | 2025-04-08 | 4.304 | 7,414,612 | +504,732 | 0.27% | 31,915,921 |
| 2025-04-09 | 2025-04-07 | 4.143 | 6,909,880 | -61,359 | 0.26% | 28,626,201 |
| 2025-04-03 | 2025-04-01 | 5.113 | 6,971,239 | +11,876 | 0.26% | 35,642,638 |
| 2025-04-01 | 2025-03-28 | 5.568 | 6,959,363 | -1,980 | 0.26% | 38,746,319 |
| 2025-03-31 | 2025-03-27 | 5.608 | 6,961,343 | +3,959 | 0.26% | 39,038,702 |
| 2025-03-28 | 2025-03-26 | 5.568 | 6,957,384 | +37,608 | 0.26% | 38,735,300 |
| 2025-03-27 | 2025-03-25 | 5.557 | 6,919,776 | +5,938 | 0.26% | 38,455,998 |
| 2025-03-26 | 2025-03-24 | 5.810 | 6,913,838 | +9,896 | 0.26% | 40,169,498 |
| 2025-03-25 | 2025-03-21 | 5.770 | 6,903,942 | -479,000 | 0.26% | 39,832,962 |
| 2025-03-24 | 2025-03-20 | 5.962 | 7,382,942 | +13,855 | 0.27% | 44,013,999 |
| 2025-03-20 | 2025-03-18 | 6.255 | 7,369,087 | +3,959 | 0.27% | 46,090,741 |
| 2025-03-19 | 2025-03-17 | 6.204 | 7,365,128 | -9,897 | 0.27% | 45,693,879 |
| 2025-03-18 | 2025-03-14 | 6.123 | 7,375,025 | +15,835 | 0.27% | 45,159,121 |
| 2025-03-17 | 2025-03-13 | 6.042 | 7,359,190 | -21,773 | 0.27% | 44,467,279 |
| 2025-03-14 | 2025-03-12 | 6.245 | 7,380,963 | +3,959 | 0.27% | 46,090,441 |
| 2025-03-13 | 2025-03-11 | 6.426 | 7,377,004 | +73,235 | 0.27% | 47,407,439 |
| 2025-03-12 | 2025-03-10 | 6.346 | 7,303,769 | +85,112 | 0.27% | 46,346,403 |
| 2025-03-11 | 2025-03-07 | 6.497 | 7,218,657 | -1,979 | 0.27% | 46,900,420 |
| 2025-03-10 | 2025-03-06 | 6.659 | 7,220,636 | -1,980 | 0.27% | 48,080,638 |
| 2025-03-07 | 2025-03-05 | 5.992 | 7,222,616 | -1,979 | 0.27% | 43,277,142 |
| 2025-03-06 | 2025-03-04 | 5.780 | 7,224,595 | -21,773 | 0.27% | 41,756,000 |
| 2025-03-04 | 2025-02-28 | 5.709 | 7,246,368 | -96,987 | 0.27% | 41,369,302 |
| 2025-03-03 | 2025-02-27 | 6.305 | 7,343,355 | -322,633 | 0.27% | 46,300,797 |
| 2025-02-28 | 2025-02-26 | 6.245 | 7,665,988 | +9,897 | 0.28% | 47,870,280 |
| 2025-02-27 | 2025-02-25 | 6.305 | 7,656,091 | +39,587 | 0.28% | 48,272,638 |
| 2025-02-26 | 2025-02-24 | 6.578 | 7,616,504 | +77,194 | 0.28% | 50,100,957 |
| 2025-02-25 | 2025-02-21 | 6.548 | 7,539,310 | -25,732 | 0.28% | 49,364,639 |
| 2025-02-24 | 2025-02-20 | 5.972 | 7,565,042 | +49,484 | 0.28% | 45,176,042 |
| 2025-02-21 | 2025-02-19 | 6.164 | 7,515,558 | +21,773 | 0.28% | 46,323,399 |
| 2025-02-20 | 2025-02-18 | 6.042 | 7,493,785 | -140,534 | 0.28% | 45,280,558 |
| 2025-02-18 | 2025-02-14 | 6.416 | 7,634,319 | -356,281 | 0.28% | 48,983,903 |
| 2025-02-17 | 2025-02-13 | 6.123 | 7,990,600 | -138,554 | 0.30% | 48,928,440 |
| 2025-02-14 | 2025-02-12 | 6.558 | 8,129,154 | -340,447 | 0.30% | 53,308,861 |
| 2025-02-13 | 2025-02-11 | 6.346 | 8,469,601 | +81,153 | 0.31% | 53,744,243 |
| 2025-02-12 | 2025-02-10 | 6.618 | 8,388,448 | +37,608 | 0.31% | 55,517,803 |
| 2025-02-11 | 2025-02-07 | 6.346 | 8,350,840 | -184,079 | 0.31% | 52,990,640 |
| 2025-02-10 | 2025-02-06 | 6.042 | 8,534,919 | +255,335 | 0.32% | 51,571,521 |
| 2025-02-07 | 2025-02-05 | 5.689 | 8,279,584 | +87,091 | 0.31% | 47,100,581 |
| 2025-02-06 | 2025-02-04 | 5.598 | 8,192,493 | +233,562 | 0.30% | 45,860,121 |
| 2025-02-05 | 2025-02-03 | 5.537 | 7,958,931 | +91,050 | 0.29% | 44,070,163 |
| 2025-02-04 | 2025-01-28 | 5.274 | 7,867,881 | +79,174 | 0.29% | 41,499,001 |
| 2025-02-03 | 2025-01-24 | 5.274 | 7,788,707 | -3,959 | 0.29% | 41,081,399 |
| 2025-01-27 | 2025-01-23 | 4.992 | 7,792,666 | -31,669 | 0.29% | 38,897,561 |
| 2025-01-23 | 2025-01-21 | 5.123 | 7,824,335 | +17,814 | 0.29% | 40,083,418 |
| 2025-01-22 | 2025-01-20 | 4.961 | 7,806,521 | -13,856 | 0.29% | 38,730,079 |
| 2025-01-21 | 2025-01-17 | 5.052 | 7,820,377 | +615,575 | 0.29% | 39,510,002 |
| 2025-01-20 | 2025-01-16 | 4.941 | 7,204,802 | +19,794 | 0.27% | 35,599,202 |
| 2025-01-14 | 2025-01-10 | 4.638 | 7,185,008 | -59,380 | 0.27% | 33,323,399 |
| 2025-01-07 | 2025-01-03 | 4.749 | 7,244,388 | -21,773 | 0.27% | 34,403,998 |
| 2025-01-06 | 2025-01-02 | 4.840 | 7,266,161 | -17,814 | 0.27% | 35,168,179 |
| 2025-01-03 | 2024-12-31 | 5.244 | 7,283,975 | -47,504 | 0.27% | 38,198,399 |
| 2025-01-02 | 2024-12-27 | 5.224 | 7,331,479 | -1,980 | 0.27% | 38,299,358 |
| 2024-12-30 | 2024-12-24 | 5.214 | 7,333,459 | +1,980 | 0.27% | 38,235,601 |
| 2024-12-27 | 2024-12-20 | 5.274 | 7,331,479 | -1,980 | 0.27% | 38,669,758 |
| 2024-12-23 | 2024-12-19 | 5.386 | 7,333,459 | -1,979 | 0.27% | 39,495,302 |
| 2024-12-20 | 2024-12-18 | 5.274 | 7,335,438 | +7,917 | 0.27% | 38,690,640 |
| 2024-12-18 | 2024-12-16 | 5.163 | 7,327,521 | -49,483 | 0.27% | 37,834,442 |
| 2024-12-17 | 2024-12-13 | 5.214 | 7,377,004 | +9,896 | 0.27% | 38,462,639 |
| 2024-12-16 | 2024-12-12 | 5.477 | 7,367,108 | -51,462 | 0.27% | 40,346,483 |
| 2024-12-13 | 2024-12-11 | 5.365 | 7,418,570 | +51,462 | 0.27% | 39,803,758 |
| 2024-12-12 | 2024-12-10 | 5.376 | 7,367,108 | -49,483 | 0.27% | 39,602,083 |
| 2024-12-11 | 2024-12-09 | 5.790 | 7,416,591 | +43,545 | 0.27% | 42,940,620 |
| 2024-12-10 | 2024-12-06 | 5.487 | 7,373,046 | -5,938 | 0.27% | 40,453,503 |
| 2024-12-06 | 2024-12-04 | 5.386 | 7,378,984 | +19,794 | 0.27% | 39,740,482 |
| 2024-12-05 | 2024-12-03 | 5.396 | 7,359,190 | -5,938 | 0.27% | 39,708,239 |
| 2024-12-03 | 2024-11-29 | 5.527 | 7,365,128 | +5,938 | 0.27% | 40,707,739 |
| 2024-11-27 | 2024-11-25 | 5.507 | 7,359,190 | -39,587 | 0.27% | 40,526,199 |
| 2024-11-26 | 2024-11-22 | 5.466 | 7,398,777 | +3,959 | 0.27% | 40,445,160 |
| 2024-11-25 | 2024-11-21 | 5.830 | 7,394,818 | -496,815 | 0.27% | 43,113,438 |
| 2024-11-20 | 2024-11-18 | 5.628 | 7,891,633 | +1,979 | 0.29% | 44,415,181 |
| 2024-11-19 | 2024-11-15 | 5.679 | 7,889,654 | +1,980 | 0.29% | 44,802,642 |
| 2024-11-15 | 2024-11-13 | 6.123 | 7,887,674 | -61,360 | 0.29% | 48,298,199 |
| 2024-11-14 | 2024-11-12 | 6.164 | 7,949,034 | -249,397 | 0.29% | 48,995,201 |
| 2024-11-13 | 2024-11-11 | 6.608 | 8,198,431 | +11,876 | 0.30% | 54,177,361 |
| 2024-11-12 | 2024-11-08 | 6.416 | 8,186,555 | -344,405 | 0.30% | 52,527,202 |
| 2024-11-11 | 2024-11-07 | 6.457 | 8,530,960 | +96,988 | 0.32% | 55,081,799 |
| 2024-11-08 | 2024-11-06 | 6.184 | 8,433,972 | +31,669 | 0.31% | 52,154,638 |
| 2024-11-07 | 2024-11-05 | 6.325 | 8,402,303 | -19,793 | 0.31% | 53,147,401 |
| 2024-11-05 | 2024-11-01 | 5.689 | 8,422,096 | +9,896 | 0.31% | 47,911,298 |
| 2024-11-04 | 2024-10-31 | 5.770 | 8,412,200 | +1,980 | 0.31% | 48,535,002 |
| 2024-10-31 | 2024-10-29 | 5.830 | 8,410,220 | +1,979 | 0.31% | 49,033,458 |
| 2024-10-30 | 2024-10-28 | 5.810 | 8,408,241 | +9,897 | 0.31% | 48,852,000 |
| 2024-10-25 | 2024-10-23 | 5.901 | 8,398,344 | +9,896 | 0.31% | 49,558,239 |
| 2024-10-24 | 2024-10-22 | 5.992 | 8,388,448 | +19,794 | 0.31% | 50,262,683 |
| 2024-10-23 | 2024-10-21 | 6.164 | 8,368,654 | +15,835 | 0.31% | 51,581,599 |
| 2024-10-22 | 2024-10-18 | 6.467 | 8,352,819 | -102,926 | 0.31% | 54,015,998 |
| 2024-10-21 | 2024-10-17 | 5.658 | 8,455,745 | +9,897 | 0.31% | 47,846,399 |
| 2024-10-18 | 2024-10-16 | 5.456 | 8,445,848 | -267,211 | 0.31% | 46,083,598 |
| 2024-10-17 | 2024-10-15 | 5.729 | 8,713,059 | +27,710 | 0.32% | 49,918,677 |
| 2024-10-16 | 2024-10-14 | 6.113 | 8,685,349 | +1,980 | 0.32% | 53,094,802 |
| 2024-10-15 | 2024-10-10 | 6.224 | 8,683,369 | +23,752 | 0.32% | 54,047,838 |
| 2024-10-14 | 2024-10-09 | 6.507 | 8,659,617 | +215,748 | 0.32% | 56,349,998 |
| 2024-10-10 | 2024-10-08 | 6.790 | 8,443,869 | +823,406 | 0.31% | 57,335,040 |
| 2024-10-09 | 2024-10-07 | 8.467 | 7,620,463 | -47,504 | 0.28% | 64,525,998 |
| 2024-10-08 | 2024-10-04 | 6.538 | 7,667,967 | +308,777 | 0.28% | 50,129,558 |
| 2024-10-04 | 2024-10-02 | 5.810 | 7,359,190 | +1,979 | 0.27% | 42,756,999 |
| 2024-10-03 | 2024-09-30 | 5.274 | 7,357,211 | -27,711 | 0.27% | 38,805,481 |
| 2024-10-02 | 2024-09-27 | 4.820 | 7,384,922 | +53,443 | 0.27% | 35,593,742 |
| 2024-09-30 | 2024-09-26 | 4.547 | 7,331,479 | -148,451 | 0.27% | 33,335,998 |
| 2024-09-27 | 2024-09-25 | 4.203 | 7,479,930 | -9,897 | 0.28% | 31,441,280 |
| 2024-09-25 | 2024-09-23 | 4.214 | 7,489,827 | -75,215 | 0.28% | 31,558,561 |
| 2024-09-24 | 2024-09-20 | 4.072 | 7,565,042 | -1,979 | 0.28% | 30,805,322 |
| 2024-09-23 | 2024-09-19 | 4.072 | 7,567,021 | +29,690 | 0.28% | 30,813,380 |
| 2024-09-17 | 2024-09-13 | 3.779 | 7,537,331 | +29,690 | 0.28% | 28,483,841 |
| 2024-09-03 | 2024-08-30 | 3.799 | 7,507,641 | -49,483 | 0.27% | 28,523,361 |
| 2024-08-29 | 2024-08-27 | 3.688 | 7,557,124 | +1,979 | 0.28% | 27,871,399 |
| 2024-08-27 | 2024-08-23 | 3.708 | 7,555,145 | -1,979 | 0.28% | 28,016,780 |
| 2024-08-23 | 2024-08-21 | 3.617 | 7,557,124 | +98,967 | 0.28% | 27,336,879 |
| 2024-08-21 | 2024-08-19 | 3.648 | 7,458,157 | -98,967 | 0.27% | 27,204,959 |
| 2024-08-20 | 2024-08-16 | 3.547 | 7,557,124 | +13,855 | 0.28% | 26,802,359 |
| 2024-08-02 | 2024-07-31 | 3.850 | 7,543,269 | -1,979 | 0.28% | 29,039,820 |
| 2024-08-01 | 2024-07-30 | 3.708 | 7,545,248 | +1,979 | 0.28% | 27,980,079 |
| 2024-07-30 | 2024-07-26 | 3.779 | 7,543,269 | +3,959 | 0.28% | 28,506,280 |
| 2024-07-29 | 2024-07-25 | 3.809 | 7,539,310 | +100,946 | 0.28% | 28,719,859 |
| 2024-07-26 | 2024-07-24 | 3.961 | 7,438,364 | +69,277 | 0.27% | 29,462,721 |
| 2024-07-25 | 2024-07-23 | 4.032 | 7,369,087 | +1,979 | 0.27% | 29,709,541 |
| 2024-07-24 | 2024-07-22 | 4.244 | 7,367,108 | -1,979 | 0.27% | 31,264,802 |
| 2024-07-17 | 2024-07-15 | 4.395 | 7,369,087 | -9,897 | 0.27% | 32,390,101 |
| 2024-07-15 | 2024-07-11 | 4.335 | 7,378,984 | -182,099 | 0.27% | 31,986,242 |
| 2024-07-11 | 2024-07-09 | 4.224 | 7,561,083 | -1,979 | 0.27% | 31,935,200 |
| 2024-07-08 | 2024-07-04 | 4.123 | 7,563,062 | +1,979 | 0.27% | 31,179,359 |
| 2024-07-02 | 2024-06-27 | 4.153 | 7,561,083 | +1,979 | 0.27% | 31,400,400 |
| 2024-06-28 | 2024-06-26 | 4.254 | 7,559,104 | -59,380 | 0.27% | 32,155,982 |
| 2024-06-27 | 2024-06-25 | 4.193 | 7,618,484 | +19,794 | 0.27% | 31,946,701 |
| 2024-06-26 | 2024-06-24 | 4.072 | 7,598,690 | +98,967 | 0.27% | 30,942,338 |
| 2024-06-24 | 2024-06-20 | 4.143 | 7,499,723 | -17,814 | 0.27% | 31,069,798 |
| 2024-06-21 | 2024-06-19 | 4.345 | 7,517,537 | -350,344 | 0.27% | 32,662,798 |
| 2024-06-20 | 2024-06-18 | 4.345 | 7,867,881 | +340,447 | 0.28% | 34,185,001 |
| 2024-06-19 | 2024-06-17 | 4.355 | 7,527,434 | -59,380 | 0.27% | 32,781,859 |
| 2024-06-18 | 2024-06-14 | 4.486 | 7,586,814 | -95,009 | 0.27% | 34,037,038 |
| 2024-06-17 | 2024-06-13 | 4.234 | 7,681,823 | -21,773 | 0.27% | 32,522,781 |
| 2024-06-06 | 2024-06-04 | 4.173 | 7,703,596 | +69,277 | 0.28% | 32,147,922 |
| 2024-05-31 | 2024-05-29 | 4.226 | 7,634,319 | +255,781 | 0.27% | 32,265,632 |
| 2024-05-28 | 2024-05-24 | 4.443 | 7,378,538 | +9,701 | 0.27% | 32,781,861 |
| 2024-05-27 | 2024-05-23 | 4.494 | 7,368,837 | +147,454 | 0.27% | 33,118,561 |
| 2024-05-23 | 2024-05-21 | 4.721 | 7,221,383 | +29,103 | 0.26% | 34,093,522 |
| 2024-05-22 | 2024-05-20 | 4.958 | 7,192,280 | -9,701 | 0.26% | 35,661,341 |
| 2024-05-21 | 2024-05-17 | 4.958 | 7,201,981 | +166,857 | 0.26% | 35,709,442 |
| 2024-05-20 | 2024-05-16 | 4.804 | 7,035,124 | +13,581 | 0.26% | 33,794,318 |
| 2024-05-17 | 2024-05-14 | 4.907 | 7,021,543 | -3,880 | 0.25% | 34,452,880 |
| 2024-05-14 | 2024-05-10 | 4.855 | 7,025,423 | -97,010 | 0.25% | 34,109,818 |
| 2024-05-13 | 2024-05-09 | 4.876 | 7,122,433 | -1,940 | 0.26% | 34,727,660 |
| 2024-05-10 | 2024-05-08 | 4.762 | 7,124,373 | +23,282 | 0.26% | 33,929,280 |
| 2024-05-09 | 2024-05-07 | 5.051 | 7,101,091 | +34,924 | 0.26% | 35,868,001 |
| 2024-05-08 | 2024-05-06 | 4.979 | 7,066,167 | -9,701 | 0.26% | 35,181,718 |
| 2024-05-06 | 2024-05-02 | 5.072 | 7,075,868 | +13,581 | 0.26% | 35,886,478 |
| 2024-04-30 | 2024-04-26 | 4.969 | 7,062,287 | +25,222 | 0.26% | 35,089,600 |
| 2024-04-26 | 2024-04-24 | 4.938 | 7,037,065 | -17,461 | 0.25% | 34,746,662 |
| 2024-04-23 | 2024-04-19 | 4.536 | 7,054,526 | +9,701 | 0.25% | 31,996,799 |
| 2024-04-22 | 2024-04-18 | 4.628 | 7,044,825 | +9,701 | 0.25% | 32,606,378 |
| 2024-04-17 | 2024-04-15 | 4.670 | 7,035,124 | +69,846 | 0.25% | 32,851,558 |
| 2024-04-12 | 2024-04-10 | 4.958 | 6,965,278 | -9,701 | 0.25% | 34,535,802 |
| 2024-04-11 | 2024-04-09 | 5.010 | 6,974,979 | -48,504 | 0.25% | 34,943,402 |
| 2024-04-09 | 2024-04-05 | 4.793 | 7,023,483 | +3,880 | 0.25% | 33,665,999 |
| 2024-04-08 | 2024-04-03 | 4.690 | 7,019,603 | +98,950 | 0.25% | 32,923,800 |
| 2024-04-05 | 2024-04-02 | 4.917 | 6,920,653 | -9,701 | 0.25% | 34,029,179 |
| 2024-04-03 | 2024-03-28 | 4.866 | 6,930,354 | +17,461 | 0.25% | 33,719,679 |
| 2024-03-28 | 2024-03-26 | 4.835 | 6,912,893 | +3,881 | 0.25% | 33,420,942 |
| 2024-03-27 | 2024-03-25 | 4.958 | 6,909,012 | +98,949 | 0.24% | 34,256,819 |
| 2024-03-26 | 2024-03-22 | 5.113 | 6,810,063 | +9,701 | 0.24% | 34,819,202 |
| 2024-03-25 | 2024-03-21 | 5.381 | 6,800,362 | -17,461 | 0.24% | 36,592,202 |
| 2024-03-22 | 2024-03-20 | 5.443 | 6,817,823 | +3,880 | 0.24% | 37,107,838 |
| 2024-03-21 | 2024-03-19 | 5.422 | 6,813,943 | +3,880 | 0.24% | 36,946,241 |
| 2024-03-20 | 2024-03-18 | 5.700 | 6,810,063 | +9,701 | 0.24% | 38,820,603 |
| 2024-03-19 | 2024-03-15 | 5.443 | 6,800,362 | +1,941 | 0.24% | 37,012,802 |
| 2024-03-18 | 2024-03-14 | 5.494 | 6,798,421 | -29,103 | 0.24% | 37,352,638 |
| 2024-03-15 | 2024-03-13 | 5.752 | 6,827,524 | +19,402 | 0.24% | 39,272,039 |
| 2024-03-14 | 2024-03-12 | 5.525 | 6,808,122 | +13,581 | 0.24% | 37,616,478 |
| 2024-03-13 | 2024-03-11 | 5.649 | 6,794,541 | -56,265 | 0.24% | 38,381,920 |
| 2024-03-12 | 2024-03-08 | 5.134 | 6,850,806 | +25,222 | 0.24% | 35,168,757 |
| 2024-03-11 | 2024-03-07 | 4.989 | 6,825,584 | +3,880 | 0.24% | 34,054,240 |
| 2024-03-08 | 2024-03-06 | 5.154 | 6,821,704 | +19,402 | 0.24% | 35,160,002 |
| 2024-03-07 | 2024-03-05 | 5.103 | 6,802,302 | +58,206 | 0.24% | 34,709,401 |
| 2024-03-06 | 2024-03-04 | 5.556 | 6,744,096 | -1,940 | 0.24% | 37,471,279 |
| 2024-03-05 | 2024-03-01 | 5.391 | 6,746,036 | +11,641 | 0.24% | 36,369,418 |
| 2024-03-04 | 2024-02-29 | 5.257 | 6,734,395 | +9,701 | 0.24% | 35,404,199 |
| 2024-03-01 | 2024-02-28 | 5.154 | 6,724,694 | +9,701 | 0.24% | 34,659,999 |
| 2024-02-29 | 2024-02-27 | 5.402 | 6,714,993 | +7,760 | 0.24% | 36,271,279 |
| 2024-02-27 | 2024-02-23 | 5.268 | 6,707,233 | +3,881 | 0.24% | 35,330,543 |
| 2024-02-26 | 2024-02-22 | 5.247 | 6,703,352 | -46,565 | 0.24% | 35,171,899 |
| 2024-02-23 | 2024-02-21 | 5.082 | 6,749,917 | +7,761 | 0.24% | 34,302,942 |
| 2024-02-21 | 2024-02-19 | 4.845 | 6,742,156 | +19,402 | 0.24% | 32,665,000 |
| 2024-02-20 | 2024-02-16 | 4.866 | 6,722,754 | +1,940 | 0.24% | 32,709,600 |
| 2024-02-07 | 2024-02-05 | 4.587 | 6,720,814 | -1,940 | 0.24% | 30,829,601 |
| 2024-02-06 | 2024-02-02 | 4.515 | 6,722,754 | +38,804 | 0.24% | 30,353,400 |
| 2024-02-02 | 2024-01-31 | 4.587 | 6,683,950 | -170,737 | 0.23% | 30,660,499 |
| 2024-01-31 | 2024-01-29 | 5.010 | 6,854,687 | +19,402 | 0.24% | 34,340,761 |
| 2024-01-30 | 2024-01-26 | 5.010 | 6,835,285 | +69,847 | 0.24% | 34,243,560 |
| 2024-01-29 | 2024-01-25 | 5.288 | 6,765,438 | -17,462 | 0.24% | 35,776,619 |
| 2024-01-26 | 2024-01-24 | 5.288 | 6,782,900 | -29,103 | 0.24% | 35,868,961 |
| 2024-01-25 | 2024-01-23 | 5.103 | 6,812,003 | +7,761 | 0.24% | 34,758,901 |
| 2024-01-24 | 2024-01-22 | 5.020 | 6,804,242 | +9,701 | 0.24% | 34,158,180 |
| 2024-01-23 | 2024-01-19 | 5.371 | 6,794,541 | +38,804 | 0.24% | 36,490,840 |
| 2024-01-22 | 2024-01-18 | 5.422 | 6,755,737 | +19,402 | 0.24% | 36,630,639 |
| 2024-01-19 | 2024-01-17 | 5.329 | 6,736,335 | +58,205 | 0.24% | 35,900,478 |
| 2024-01-18 | 2024-01-16 | 5.536 | 6,678,130 | +19,402 | 0.23% | 36,967,082 |
| 2024-01-17 | 2024-01-15 | 5.484 | 6,658,728 | +79,548 | 0.23% | 36,516,481 |
| 2024-01-16 | 2024-01-12 | 5.298 | 6,579,180 | +21,342 | 0.23% | 34,859,480 |
| 2024-01-12 | 2024-01-10 | 5.237 | 6,557,838 | +1,940 | 0.23% | 34,340,800 |
| 2024-01-11 | 2024-01-09 | 5.257 | 6,555,898 | +1,940 | 0.23% | 34,465,801 |
| 2024-01-10 | 2024-01-08 | 5.391 | 6,553,958 | +9,701 | 0.23% | 35,333,882 |
| 2024-01-03 | 2023-12-29 | 6.175 | 6,544,257 | +1,941 | 0.23% | 40,408,542 |
| 2024-01-02 | 2023-12-28 | 6.175 | 6,542,316 | +170,736 | 0.23% | 40,396,557 |
| 2023-12-28 | 2023-12-22 | 5.999 | 6,371,580 | -19,402 | 0.22% | 38,225,761 |
| 2023-12-19 | 2023-12-15 | 6.556 | 6,390,982 | +9,701 | 0.22% | 41,899,682 |
| 2023-12-15 | 2023-12-13 | 6.422 | 6,381,281 | +48,505 | 0.22% | 40,980,941 |
| 2023-12-13 | 2023-12-11 | 6.494 | 6,332,776 | -1,940 | 0.22% | 41,126,399 |
| 2023-11-29 | 2023-11-27 | 6.917 | 6,334,716 | -104,770 | 0.22% | 43,816,298 |
| 2023-11-24 | 2023-11-22 | 6.958 | 6,439,486 | -9,701 | 0.22% | 44,806,497 |
| 2023-11-15 | 2023-11-13 | 6.700 | 6,449,187 | +7,760 | 0.23% | 43,211,997 |
| 2023-11-13 | 2023-11-09 | 6.185 | 6,441,427 | +25,223 | 0.23% | 39,840,002 |
| 2023-11-08 | 2023-11-06 | 6.216 | 6,416,204 | +89,248 | 0.22% | 39,882,419 |
| 2023-11-07 | 2023-11-03 | 5.938 | 6,326,956 | -1,940 | 0.22% | 37,566,723 |
| 2023-11-06 | 2023-11-02 | 5.793 | 6,328,896 | +29,103 | 0.22% | 36,664,882 |
| 2023-11-02 | 2023-10-31 | 5.845 | 6,299,793 | +1,940 | 0.22% | 36,820,981 |
| 2023-10-30 | 2023-10-26 | 5.968 | 6,297,853 | -17,461 | 0.22% | 37,588,682 |
| 2023-10-27 | 2023-10-25 | 6.051 | 6,315,314 | +17,461 | 0.22% | 38,213,698 |
| 2023-10-12 | 2023-10-10 | 6.309 | 6,297,853 | -118,351 | 0.22% | 39,731,042 |
| 2023-10-10 | 2023-10-06 | 5.834 | 6,416,204 | -1,940 | 0.22% | 37,435,239 |
| 2023-10-09 | 2023-10-05 | 5.700 | 6,418,144 | +1,940 | 0.22% | 36,586,478 |
| 2023-10-06 | 2023-10-04 | 5.804 | 6,416,204 | +1,940 | 0.22% | 37,236,819 |
| 2023-09-25 | 2023-09-21 | 5.824 | 6,414,264 | +15,521 | 0.22% | 37,357,800 |
| 2023-09-22 | 2023-09-20 | 5.762 | 6,398,743 | +21,343 | 0.22% | 36,871,643 |
| 2023-09-21 | 2023-09-19 | 5.824 | 6,377,400 | +1,940 | 0.22% | 37,143,097 |
| 2023-09-19 | 2023-09-15 | 6.072 | 6,375,460 | -9,701 | 0.22% | 38,709,079 |
| 2023-09-18 | 2023-09-14 | 6.061 | 6,385,161 | +488,927 | 0.22% | 38,702,159 |
| 2023-09-15 | 2023-09-13 | 6.041 | 5,896,234 | -95,069 | 0.20% | 35,617,082 |
| 2023-09-14 | 2023-09-12 | 6.237 | 5,991,303 | -11,641 | 0.21% | 37,364,801 |
| 2023-09-13 | 2023-09-11 | 6.206 | 6,002,944 | -3,880 | 0.21% | 37,251,760 |
| 2023-09-11 | 2023-09-06 | 6.113 | 6,006,824 | -337,593 | 0.21% | 36,718,558 |
| 2023-09-07 | 2023-09-05 | 5.680 | 6,344,417 | +11,641 | 0.22% | 36,035,399 |
| 2023-09-06 | 2023-09-04 | 5.515 | 6,332,776 | -15,522 | 0.22% | 34,924,800 |
| 2023-09-05 | 2023-08-31 | 5.360 | 6,348,298 | -19,401 | 0.22% | 34,028,802 |
| 2023-08-31 | 2023-08-29 | 5.237 | 6,367,699 | -1,941 | 0.22% | 33,345,117 |
| 2023-08-30 | 2023-08-28 | 5.206 | 6,369,640 | -389,978 | 0.22% | 33,158,302 |
| 2023-08-29 | 2023-08-25 | 5.154 | 6,759,618 | -5,820 | 0.23% | 34,840,002 |
| 2023-08-28 | 2023-08-24 | 5.154 | 6,765,438 | +139,693 | 0.23% | 34,869,999 |
| 2023-08-25 | 2023-08-23 | 5.103 | 6,625,745 | +213,421 | 0.23% | 33,808,502 |
| 2023-08-24 | 2023-08-22 | 5.103 | 6,412,324 | -17,462 | 0.22% | 32,719,501 |
| 2023-08-23 | 2023-08-21 | 5.000 | 6,429,786 | -116,411 | 0.22% | 32,145,802 |
| 2023-08-22 | 2023-08-18 | 5.000 | 6,546,197 | -95,069 | 0.23% | 32,727,801 |
| 2023-08-16 | 2023-08-14 | 4.711 | 6,641,266 | +29,103 | 0.23% | 31,286,220 |
| 2023-08-15 | 2023-08-11 | 4.762 | 6,612,163 | -23,283 | 0.23% | 31,489,919 |
| 2023-08-14 | 2023-08-10 | 4.463 | 6,635,446 | +19,402 | 0.23% | 29,617,202 |
| 2023-08-11 | 2023-08-09 | 4.494 | 6,616,044 | +21,342 | 0.23% | 29,735,202 |
| 2023-08-10 | 2023-08-08 | 4.556 | 6,594,702 | +1,941 | 0.23% | 30,047,162 |
| 2023-08-09 | 2023-08-07 | 4.762 | 6,592,761 | +5,820 | 0.23% | 31,397,518 |
| 2023-08-04 | 2023-08-02 | 4.855 | 6,586,941 | +1,940 | 0.23% | 31,980,901 |
| 2023-08-03 | 2023-08-01 | 4.989 | 6,585,001 | -1,940 | 0.23% | 32,853,922 |
| 2023-08-02 | 2023-07-31 | 5.010 | 6,586,941 | -50,445 | 0.23% | 32,999,401 |
| 2023-08-01 | 2023-07-28 | 4.927 | 6,637,386 | +67,907 | 0.23% | 32,704,761 |
| 2023-07-28 | 2023-07-26 | 4.680 | 6,569,479 | -1,940 | 0.23% | 30,744,879 |
| 2023-07-27 | 2023-07-25 | 4.577 | 6,571,419 | +60,146 | 0.23% | 30,076,559 |
| 2023-07-26 | 2023-07-24 | 4.443 | 6,511,273 | -1,941 | 0.23% | 28,928,718 |
| 2023-07-25 | 2023-07-21 | 4.556 | 6,513,214 | +21,342 | 0.23% | 29,675,882 |
| 2023-07-24 | 2023-07-20 | 4.804 | 6,491,872 | +1,941 | 0.22% | 31,184,722 |
| 2023-07-21 | 2023-07-19 | 5.123 | 6,489,931 | +1,940 | 0.22% | 33,249,298 |
| 2023-07-20 | 2023-07-18 | 5.164 | 6,487,991 | +32,983 | 0.22% | 33,506,879 |
| 2023-07-14 | 2023-07-12 | 5.144 | 6,455,008 | -5,821 | 0.22% | 33,203,460 |
| 2023-07-13 | 2023-07-11 | 5.103 | 6,460,829 | +29,103 | 0.22% | 32,967,002 |
| 2023-07-07 | 2023-07-05 | 5.226 | 6,431,726 | +48,505 | 0.22% | 33,614,101 |
| 2023-07-06 | 2023-07-04 | 5.298 | 6,383,221 | +7,761 | 0.22% | 33,821,200 |
| 2023-07-04 | 2023-06-30 | 5.082 | 6,375,460 | +11,641 | 0.22% | 32,399,959 |
| 2023-06-30 | 2023-06-28 | 5.134 | 6,363,819 | +11,641 | 0.22% | 32,668,799 |
| 2023-06-29 | 2023-06-27 | 5.216 | 6,352,178 | +3,880 | 0.22% | 33,132,880 |
| 2023-06-27 | 2023-06-23 | 5.164 | 6,348,298 | -5,820 | 0.22% | 32,785,442 |
| 2023-06-26 | 2023-06-21 | 5.206 | 6,354,118 | +7,761 | 0.22% | 33,077,499 |
| 2023-06-19 | 2023-06-15 | 5.443 | 6,346,357 | +157,155 | 0.22% | 34,541,758 |
| 2023-06-16 | 2023-06-14 | 5.443 | 6,189,202 | -21,342 | 0.21% | 33,686,399 |
| 2023-06-15 | 2023-06-13 | 5.391 | 6,210,544 | +1,940 | 0.21% | 33,482,459 |
| 2023-06-09 | 2023-06-07 | 4.969 | 6,208,604 | +15,522 | 0.21% | 30,848,000 |
| 2023-06-08 | 2023-06-06 | 4.958 | 6,193,082 | +1,940 | 0.21% | 30,707,038 |
| 2023-06-06 | 2023-06-02 | 4.958 | 6,191,142 | -1,940 | 0.21% | 30,697,418 |
| 2023-06-05 | 2023-06-01 | 4.966 | 6,193,082 | -1,941 | 0.21% | 30,754,174 |
| 2023-06-02 | 2023-05-31 | 4.872 | 6,195,023 | +73,794 | 0.21% | 30,182,144 |
| 2023-06-01 | 2023-05-30 | 4.945 | 6,121,229 | +3,834 | 0.21% | 30,269,640 |
| 2023-05-31 | 2023-05-29 | 4.882 | 6,117,395 | +1,917 | 0.21% | 29,867,761 |
| 2023-05-30 | 2023-05-25 | 4.945 | 6,115,478 | -1,917 | 0.21% | 30,241,201 |
| 2023-05-22 | 2023-05-18 | 5.133 | 6,117,395 | -1,917 | 0.21% | 31,399,441 |
| 2023-05-19 | 2023-05-17 | 4.914 | 6,119,312 | +5,751 | 0.21% | 30,068,640 |
| 2023-05-16 | 2023-05-12 | 5.227 | 6,113,561 | +1,917 | 0.21% | 31,953,781 |
| 2023-05-10 | 2023-05-08 | 5.414 | 6,111,644 | +19,171 | 0.21% | 33,091,442 |
| 2023-05-09 | 2023-05-05 | 5.456 | 6,092,473 | -1,917 | 0.21% | 33,241,881 |
| 2023-05-05 | 2023-05-03 | 5.362 | 6,094,390 | +3,834 | 0.21% | 32,680,120 |
| 2023-04-27 | 2023-04-25 | 5.352 | 6,090,556 | -38,341 | 0.21% | 32,596,021 |
| 2023-04-26 | 2023-04-24 | 5.477 | 6,128,897 | +47,927 | 0.21% | 33,568,498 |
| 2023-04-25 | 2023-04-21 | 5.488 | 6,080,970 | +1,917 | 0.21% | 33,369,438 |
| 2023-04-24 | 2023-04-20 | 5.634 | 6,079,053 | +47,927 | 0.21% | 34,246,798 |
| 2023-04-21 | 2023-04-19 | 5.675 | 6,031,126 | -3,835 | 0.21% | 34,228,478 |
| 2023-04-19 | 2023-04-17 | 5.613 | 6,034,961 | -11,502 | 0.21% | 33,872,483 |
| 2023-04-12 | 2023-04-06 | 5.435 | 6,046,463 | +1,917 | 0.21% | 32,864,680 |
| 2023-04-11 | 2023-04-04 | 5.529 | 6,044,546 | -11,502 | 0.21% | 33,421,800 |
| 2023-04-06 | 2023-04-03 | 5.550 | 6,056,048 | +13,419 | 0.21% | 33,611,758 |
| 2023-04-04 | 2023-03-31 | 5.185 | 6,042,629 | +26,839 | 0.21% | 31,330,881 |
| 2023-04-03 | 2023-03-30 | 5.310 | 6,015,790 | +70,932 | 0.21% | 31,944,841 |
| 2023-03-31 | 2023-03-29 | 6.155 | 5,944,858 | +3,834 | 0.20% | 36,591,801 |
| 2023-03-30 | 2023-03-28 | 6.145 | 5,941,024 | +9,586 | 0.20% | 36,506,222 |
| 2023-03-29 | 2023-03-27 | 6.249 | 5,931,438 | +11,502 | 0.20% | 37,066,118 |
| 2023-03-28 | 2023-03-24 | 6.186 | 5,919,936 | -1,917 | 0.20% | 36,623,681 |
| 2023-03-24 | 2023-03-22 | 5.748 | 5,921,853 | -1,917 | 0.20% | 34,040,780 |
| 2023-03-21 | 2023-03-17 | 5.696 | 5,923,770 | -1,917 | 0.20% | 33,742,800 |
| 2023-03-16 | 2023-03-14 | 5.404 | 5,925,687 | +7,668 | 0.20% | 32,022,759 |
| 2023-03-14 | 2023-03-10 | 5.456 | 5,918,019 | -7,668 | 0.20% | 32,290,021 |
| 2023-03-10 | 2023-03-08 | 5.613 | 5,925,687 | +7,668 | 0.20% | 33,259,159 |
| 2023-03-09 | 2023-03-07 | 5.811 | 5,918,019 | -151,449 | 0.20% | 34,389,181 |
| 2023-03-07 | 2023-03-03 | 5.999 | 6,069,468 | +1,917 | 0.21% | 36,409,000 |
| 2023-03-06 | 2023-03-02 | 5.999 | 6,067,551 | +1,917 | 0.21% | 36,397,501 |
| 2023-03-03 | 2023-03-01 | 6.228 | 6,065,634 | +15,337 | 0.21% | 37,778,161 |
| 2023-03-02 | 2023-02-28 | 5.874 | 6,050,297 | +9,585 | 0.21% | 35,536,559 |
| 2023-03-01 | 2023-02-27 | 5.957 | 6,040,712 | +1,917 | 0.21% | 35,984,421 |
| 2023-02-28 | 2023-02-24 | 5.967 | 6,038,795 | +1,917 | 0.21% | 36,036,002 |
| 2023-02-24 | 2023-02-22 | 6.145 | 6,036,878 | +3,835 | 0.21% | 37,095,222 |
| 2023-02-23 | 2023-02-21 | 6.176 | 6,033,043 | +1,917 | 0.21% | 37,260,477 |
| 2023-02-22 | 2023-02-20 | 6.239 | 6,031,126 | -1,917 | 0.21% | 37,626,158 |
| 2023-02-21 | 2023-02-17 | 6.145 | 6,033,043 | +1,917 | 0.21% | 37,071,657 |
| 2023-02-20 | 2023-02-16 | 6.301 | 6,031,126 | +115,024 | 0.21% | 38,003,678 |
| 2023-02-17 | 2023-02-15 | 6.280 | 5,916,102 | +3,834 | 0.20% | 37,155,442 |
| 2023-02-14 | 2023-02-10 | 6.614 | 5,912,268 | +32,591 | 0.20% | 39,105,123 |
| 2023-02-13 | 2023-02-09 | 6.927 | 5,879,677 | +28,756 | 0.20% | 40,729,758 |
| 2023-02-10 | 2023-02-08 | 6.719 | 5,850,921 | -19,171 | 0.20% | 39,309,759 |
| 2023-02-09 | 2023-02-07 | 6.885 | 5,870,092 | +3,834 | 0.20% | 40,418,401 |
| 2023-02-07 | 2023-02-03 | 7.178 | 5,866,258 | +1,917 | 0.20% | 42,105,602 |
| 2023-02-06 | 2023-02-02 | 7.167 | 5,864,341 | +9,586 | 0.20% | 42,030,663 |
| 2023-02-03 | 2023-02-01 | 7.313 | 5,854,755 | +9,585 | 0.20% | 42,817,078 |
| 2023-02-01 | 2023-01-30 | 7.574 | 5,845,170 | -1,917 | 0.20% | 44,271,481 |
| 2023-01-27 | 2023-01-20 | 7.282 | 5,847,087 | +47,927 | 0.20% | 42,578,001 |
| 2023-01-20 | 2023-01-18 | 7.105 | 5,799,160 | +3,834 | 0.20% | 41,200,500 |
| 2023-01-19 | 2023-01-17 | 7.021 | 5,795,326 | +3,834 | 0.20% | 40,689,581 |
| 2023-01-17 | 2023-01-13 | 7.230 | 5,791,492 | +9,586 | 0.20% | 41,871,062 |
| 2023-01-06 | 2023-01-04 | 7.772 | 5,781,906 | -1,917 | 0.20% | 44,938,398 |
| 2023-01-05 | 2023-01-03 | 7.511 | 5,783,823 | +1,917 | 0.20% | 43,444,797 |
| 2022-12-23 | 2022-12-21 | 6.990 | 5,781,906 | +11,502 | 0.20% | 40,414,398 |
| 2022-12-13 | 2022-12-09 | 7.209 | 5,770,404 | +3,834 | 0.20% | 41,598,201 |
| 2022-12-09 | 2022-12-07 | 6.771 | 5,766,570 | -49,844 | 0.20% | 39,043,842 |
| 2022-12-08 | 2022-12-06 | 7.136 | 5,816,414 | +26,839 | 0.20% | 41,505,122 |
| 2022-12-07 | 2022-12-05 | 7.324 | 5,789,575 | +1,917 | 0.20% | 42,400,803 |
| 2022-12-05 | 2022-12-01 | 7.084 | 5,787,658 | -19,170 | 0.20% | 40,998,023 |
| 2022-12-02 | 2022-11-30 | 6.917 | 5,806,828 | -189,791 | 0.20% | 40,164,538 |
| 2022-12-01 | 2022-11-29 | 6.520 | 5,996,619 | +197,459 | 0.21% | 39,100,000 |
| 2022-11-30 | 2022-11-28 | 6.479 | 5,799,160 | -11,502 | 0.20% | 37,570,500 |
| 2022-11-22 | 2022-11-18 | 6.896 | 5,810,662 | +15,336 | 0.20% | 40,069,817 |
| 2022-11-21 | 2022-11-17 | 7.157 | 5,795,326 | +3,834 | 0.20% | 41,475,561 |
| 2022-11-15 | 2022-11-11 | 6.896 | 5,791,492 | +191,708 | 0.20% | 39,937,622 |
| 2022-11-11 | 2022-11-09 | 6.781 | 5,599,784 | -1,917 | 0.19% | 37,973,001 |
| 2022-11-10 | 2022-11-08 | 6.437 | 5,601,701 | -28,756 | 0.19% | 36,057,480 |
| 2022-11-02 | 2022-10-31 | 5.425 | 5,630,457 | -74,766 | 0.19% | 30,544,799 |
| 2022-11-01 | 2022-10-28 | 5.488 | 5,705,223 | -95,854 | 0.20% | 31,307,519 |
| 2022-10-31 | 2022-10-27 | 5.707 | 5,801,077 | +191,708 | 0.20% | 33,104,440 |
| 2022-10-28 | 2022-10-26 | 5.780 | 5,609,369 | -5,752 | 0.19% | 32,420,078 |
| 2022-10-27 | 2022-10-25 | 5.477 | 5,615,121 | -143,780 | 0.19% | 30,754,503 |
| 2022-10-26 | 2022-10-24 | 5.216 | 5,758,901 | -95,854 | 0.20% | 30,039,998 |
| 2022-10-21 | 2022-10-19 | 5.508 | 5,854,755 | +28,756 | 0.20% | 32,250,239 |
| 2022-10-20 | 2022-10-18 | 5.811 | 5,825,999 | +191,708 | 0.20% | 33,854,460 |
| 2022-10-18 | 2022-10-14 | 5.310 | 5,634,291 | -9,586 | 0.19% | 29,919,018 |
| 2022-10-13 | 2022-10-11 | 5.154 | 5,643,877 | +9,586 | 0.19% | 29,086,722 |
| 2022-10-12 | 2022-10-10 | 5.216 | 5,634,291 | -9,586 | 0.19% | 29,389,998 |
| 2022-10-05 | 2022-09-30 | 5.039 | 5,643,877 | +9,586 | 0.19% | 28,439,042 |
| 2022-09-28 | 2022-09-26 | 5.602 | 5,634,291 | -57,513 | 0.19% | 31,564,858 |
| 2022-09-26 | 2022-09-22 | 5.811 | 5,691,804 | -57,512 | 0.19% | 33,074,662 |
| 2022-09-13 | 2022-09-08 | 5.874 | 5,749,316 | +1,917 | 0.20% | 33,768,740 |
| 2022-09-09 | 2022-09-07 | 6.020 | 5,747,399 | +5,751 | 0.20% | 34,596,921 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,741,648 | +9,586 | 0.20% | 34,742,002 |
| 2022-08-31 | 2022-08-29 | 6.426 | 5,732,062 | -19,171 | 0.20% | 36,836,798 |
| 2022-08-30 | 2022-08-26 | 6.437 | 5,751,233 | -1,917 | 0.20% | 37,020,000 |
| 2022-08-29 | 2022-08-25 | 7.125 | 5,753,150 | -67,098 | 0.20% | 40,993,659 |
| 2022-08-26 | 2022-08-24 | 7.000 | 5,820,248 | +28,756 | 0.20% | 40,743,121 |
| 2022-08-25 | 2022-08-23 | 7.397 | 5,791,492 | -53,678 | 0.20% | 42,837,782 |
| 2022-08-23 | 2022-08-19 | 7.574 | 5,845,170 | -34,507 | 0.20% | 44,271,481 |
| 2022-08-19 | 2022-08-17 | 7.772 | 5,879,677 | -7,669 | 0.20% | 45,698,298 |
| 2022-08-18 | 2022-08-16 | 7.824 | 5,887,346 | -19,170 | 0.20% | 46,065,003 |
| 2022-08-17 | 2022-08-15 | 7.845 | 5,906,516 | +67,097 | 0.20% | 46,338,237 |
| 2022-08-16 | 2022-08-12 | 7.741 | 5,839,419 | +67,098 | 0.20% | 45,202,643 |
| 2022-08-15 | 2022-08-11 | 7.845 | 5,772,321 | -19,171 | 0.20% | 45,285,441 |
| 2022-08-11 | 2022-08-09 | 7.584 | 5,791,492 | +28,756 | 0.20% | 43,925,342 |
| 2022-08-08 | 2022-08-04 | 7.438 | 5,762,736 | -9,585 | 0.20% | 42,865,564 |
| 2022-08-05 | 2022-08-03 | 7.167 | 5,772,321 | -1,917 | 0.20% | 41,371,141 |
| 2022-08-04 | 2022-08-02 | 7.240 | 5,774,238 | -15,337 | 0.20% | 41,806,560 |
| 2022-08-03 | 2022-08-01 | 7.052 | 5,789,575 | +9,586 | 0.20% | 40,830,403 |
| 2022-08-01 | 2022-07-28 | 7.522 | 5,779,989 | +5,751 | 0.20% | 43,476,298 |
| 2022-07-29 | 2022-07-27 | 7.553 | 5,774,238 | +5,751 | 0.20% | 43,613,760 |
| 2022-07-27 | 2022-07-25 | 7.950 | 5,768,487 | -7,668 | 0.20% | 45,857,162 |
| 2022-07-26 | 2022-07-22 | 7.762 | 5,776,155 | -28,756 | 0.20% | 44,833,440 |
| 2022-07-25 | 2022-07-21 | 7.804 | 5,804,911 | +13,419 | 0.20% | 45,298,878 |
| 2022-07-22 | 2022-07-20 | 8.106 | 5,791,492 | +34,508 | 0.20% | 46,946,343 |
| 2022-07-21 | 2022-07-19 | 8.169 | 5,756,984 | +7,668 | 0.20% | 47,026,978 |
| 2022-07-19 | 2022-07-15 | 7.626 | 5,749,316 | +5,751 | 0.20% | 43,845,380 |
| 2022-07-18 | 2022-07-14 | 7.699 | 5,743,565 | +9,586 | 0.20% | 44,220,962 |
| 2022-07-14 | 2022-07-12 | 7.647 | 5,733,979 | -3,834 | 0.19% | 43,848,057 |
| 2022-07-11 | 2022-07-07 | 8.064 | 5,737,813 | +3,834 | 0.20% | 46,271,776 |
| 2022-07-07 | 2022-07-05 | 8.294 | 5,733,979 | +19,170 | 0.19% | 47,556,897 |
| 2022-07-05 | 2022-06-30 | 8.377 | 5,714,809 | +28,757 | 0.19% | 47,874,864 |
| 2022-07-04 | 2022-06-29 | 8.440 | 5,686,052 | -9,586 | 0.19% | 47,989,877 |
| 2022-06-30 | 2022-06-28 | 8.523 | 5,695,638 | +3,834 | 0.19% | 48,546,142 |
| 2022-06-29 | 2022-06-27 | 8.346 | 5,691,804 | +13,420 | 0.19% | 47,504,003 |
| 2022-06-28 | 2022-06-24 | 7.908 | 5,678,384 | -5,751 | 0.19% | 44,903,919 |
| 2022-06-27 | 2022-06-23 | 7.324 | 5,684,135 | +11,502 | 0.19% | 41,628,598 |
| 2022-06-24 | 2022-06-22 | 7.146 | 5,672,633 | -5,751 | 0.19% | 40,538,301 |
| 2022-06-20 | 2022-06-16 | 7.720 | 5,678,384 | -47,927 | 0.19% | 43,837,599 |
| 2022-06-17 | 2022-06-15 | 7.741 | 5,726,311 | -38,342 | 0.19% | 44,327,080 |
| 2022-06-16 | 2022-06-14 | 7.491 | 5,764,653 | -26,839 | 0.20% | 43,180,523 |
| 2022-06-15 | 2022-06-13 | 7.657 | 5,791,492 | +86,269 | 0.20% | 44,348,282 |
| 2022-06-14 | 2022-06-10 | 8.012 | 5,705,223 | +15,336 | 0.19% | 45,711,359 |
| 2022-06-13 | 2022-06-09 | 7.574 | 5,689,887 | +38,342 | 0.19% | 43,095,363 |
| 2022-06-10 | 2022-06-08 | 7.918 | 5,651,545 | -1,917 | 0.19% | 44,750,640 |
| 2022-06-08 | 2022-06-06 | 7.657 | 5,653,462 | +1,917 | 0.19% | 43,291,319 |
| 2022-06-07 | 2022-06-02 | 7.511 | 5,651,545 | -3,834 | 0.19% | 42,451,200 |
| 2022-06-02 | 2022-05-31 | 7.532 | 5,655,379 | -24,922 | 0.19% | 42,597,999 |
| 2022-06-01 | 2022-05-30 | 7.397 | 5,680,301 | -38,342 | 0.19% | 42,015,339 |
| 2022-05-30 | 2022-05-26 | 7.337 | 5,718,643 | +9,586 | 0.19% | 41,955,597 |
| 2022-05-27 | 2022-05-25 | 7.389 | 5,709,057 | +26,343 | 0.19% | 42,184,449 |
| 2022-05-25 | 2022-05-23 | 7.221 | 5,682,714 | -20,991 | 0.19% | 41,036,839 |
| 2022-05-24 | 2022-05-20 | 7.200 | 5,703,705 | +5,725 | 0.19% | 41,068,862 |
| 2022-05-20 | 2022-05-18 | 7.232 | 5,697,980 | -19,082 | 0.19% | 41,206,800 |
| 2022-05-18 | 2022-05-16 | 6.708 | 5,717,062 | -57,247 | 0.19% | 38,348,798 |
| 2022-05-17 | 2022-05-13 | 6.456 | 5,774,309 | -19,083 | 0.20% | 37,280,318 |
| 2022-05-13 | 2022-05-11 | 6.278 | 5,793,392 | +30,532 | 0.20% | 36,371,283 |
| 2022-05-12 | 2022-05-10 | 6.152 | 5,762,860 | +47,706 | 0.20% | 35,454,801 |
| 2022-05-11 | 2022-05-06 | 6.488 | 5,715,154 | +9,541 | 0.19% | 37,078,100 |
| 2022-05-04 | 2022-04-29 | 6.771 | 5,705,613 | +17,174 | 0.19% | 38,630,801 |
| 2022-04-29 | 2022-04-27 | 6.299 | 5,688,439 | +1,908 | 0.19% | 35,831,621 |
| 2022-04-25 | 2022-04-21 | 6.467 | 5,686,531 | +19,083 | 0.19% | 36,773,203 |
| 2022-04-20 | 2022-04-14 | 7.064 | 5,667,448 | +19,082 | 0.19% | 40,035,598 |
| 2022-04-19 | 2022-04-13 | 6.855 | 5,648,366 | -57,247 | 0.19% | 38,716,800 |
| 2022-04-14 | 2022-04-12 | 6.760 | 5,705,613 | -3,816 | 0.19% | 38,571,001 |
| 2022-04-13 | 2022-04-11 | 6.226 | 5,709,429 | -152,659 | 0.19% | 35,544,958 |
| 2022-04-12 | 2022-04-08 | 6.330 | 5,862,088 | +1,908 | 0.20% | 37,109,761 |
| 2022-04-11 | 2022-04-07 | 6.404 | 5,860,180 | -38,164 | 0.20% | 37,527,622 |
| 2022-04-08 | 2022-04-06 | 6.676 | 5,898,344 | +91,595 | 0.20% | 39,379,338 |
| 2022-04-07 | 2022-04-04 | 6.792 | 5,806,749 | -5,725 | 0.20% | 39,437,279 |
| 2022-04-06 | 2022-04-01 | 6.530 | 5,812,474 | +30,532 | 0.20% | 37,953,161 |
| 2022-04-04 | 2022-03-31 | 6.802 | 5,781,942 | +15,266 | 0.20% | 39,329,399 |
| 2022-04-01 | 2022-03-30 | 7.326 | 5,766,676 | -190,823 | 0.20% | 42,247,558 |
| 2022-03-31 | 2022-03-29 | 7.054 | 5,957,499 | +7,632 | 0.20% | 42,022,117 |
| 2022-03-28 | 2022-03-24 | 7.232 | 5,949,867 | +1,909 | 0.20% | 43,028,403 |
| 2022-03-25 | 2022-03-23 | 7.316 | 5,947,958 | +95,411 | 0.20% | 43,513,318 |
| 2022-03-23 | 2022-03-21 | 6.792 | 5,852,547 | -38,164 | 0.20% | 39,748,322 |
| 2022-03-21 | 2022-03-17 | 6.928 | 5,890,711 | +82,054 | 0.20% | 40,810,137 |
| 2022-03-18 | 2022-03-16 | 6.530 | 5,808,657 | -41,982 | 0.20% | 37,928,237 |
| 2022-03-17 | 2022-03-15 | 5.712 | 5,850,639 | -19,082 | 0.20% | 33,419,403 |
| 2022-03-16 | 2022-03-14 | 5.880 | 5,869,721 | +9,541 | 0.20% | 34,512,721 |
| 2022-03-15 | 2022-03-11 | 6.530 | 5,860,180 | -13,357 | 0.20% | 38,264,662 |
| 2022-03-14 | 2022-03-10 | 6.530 | 5,873,537 | +1,908 | 0.20% | 38,351,878 |
| 2022-03-11 | 2022-03-09 | 6.425 | 5,871,629 | +3,816 | 0.20% | 37,724,020 |
| 2022-03-10 | 2022-03-08 | 6.519 | 5,867,813 | -104,952 | 0.20% | 38,253,003 |
| 2022-03-09 | 2022-03-07 | 6.551 | 5,972,765 | -1,909 | 0.20% | 39,124,998 |
| 2022-03-08 | 2022-03-04 | 6.603 | 5,974,674 | -1,908 | 0.20% | 39,450,603 |
| 2022-03-07 | 2022-03-03 | 7.022 | 5,976,582 | +13,358 | 0.20% | 41,968,801 |
| 2022-03-04 | 2022-03-02 | 7.326 | 5,963,224 | -3,817 | 0.20% | 43,687,499 |
| 2022-03-03 | 2022-03-01 | 7.546 | 5,967,041 | +9,542 | 0.20% | 45,028,803 |
| 2022-03-02 | 2022-02-28 | 7.441 | 5,957,499 | -196,548 | 0.20% | 44,332,396 |
| 2022-02-28 | 2022-02-24 | 7.295 | 6,154,047 | +26,715 | 0.21% | 44,891,997 |
| 2022-02-25 | 2022-02-23 | 7.913 | 6,127,332 | -9,541 | 0.21% | 48,486,099 |
| 2022-02-24 | 2022-02-22 | 7.630 | 6,136,873 | +66,788 | 0.21% | 46,824,958 |
| 2022-02-23 | 2022-02-21 | 8.228 | 6,070,085 | +36,256 | 0.21% | 49,941,699 |
| 2022-02-22 | 2022-02-18 | 8.290 | 6,033,829 | +3,817 | 0.20% | 50,022,842 |
| 2022-02-17 | 2022-02-15 | 8.353 | 6,030,012 | -24,807 | 0.20% | 50,370,398 |
| 2022-02-15 | 2022-02-11 | 8.458 | 6,054,819 | +5,724 | 0.21% | 51,212,217 |
| 2022-02-14 | 2022-02-10 | 8.510 | 6,049,095 | -9,541 | 0.20% | 51,480,803 |
| 2022-02-11 | 2022-02-09 | 8.521 | 6,058,636 | -9,541 | 0.21% | 51,625,502 |
| 2022-02-10 | 2022-02-08 | 8.280 | 6,068,177 | +1,908 | 0.21% | 50,244,001 |
| 2022-02-09 | 2022-02-07 | 8.112 | 6,066,269 | +7,633 | 0.21% | 49,210,922 |
| 2022-02-08 | 2022-02-04 | 8.207 | 6,058,636 | +9,541 | 0.21% | 49,720,502 |
| 2022-02-04 | 2022-01-27 | 8.196 | 6,049,095 | -66,788 | 0.20% | 49,578,803 |
| 2022-01-28 | 2022-01-26 | 8.605 | 6,115,883 | +9,541 | 0.21% | 52,626,102 |
| 2022-01-25 | 2022-01-21 | 9.328 | 6,106,342 | -1,908 | 0.21% | 56,960,004 |
| 2022-01-24 | 2022-01-20 | 9.297 | 6,108,250 | +1,908 | 0.21% | 56,785,742 |
| 2022-01-20 | 2022-01-18 | 9.056 | 6,106,342 | -30,531 | 0.21% | 55,296,004 |
| 2022-01-19 | 2022-01-17 | 8.961 | 6,136,873 | -1,908 | 0.21% | 54,993,598 |
| 2022-01-18 | 2022-01-14 | 8.636 | 6,138,781 | +1,908 | 0.21% | 53,016,156 |
| 2022-01-17 | 2022-01-13 | 8.552 | 6,136,873 | +7,633 | 0.21% | 52,485,118 |
| 2022-01-13 | 2022-01-11 | 8.626 | 6,129,240 | +9,541 | 0.21% | 52,869,517 |
| 2022-01-12 | 2022-01-10 | 9.370 | 6,119,699 | -1,908 | 0.21% | 57,341,158 |
| 2022-01-11 | 2022-01-07 | 9.160 | 6,121,607 | +9,541 | 0.21% | 56,075,836 |
| 2022-01-10 | 2022-01-06 | 9.789 | 6,112,066 | -95,412 | 0.21% | 59,832,038 |
| 2022-01-07 | 2022-01-05 | 9.946 | 6,207,478 | -95,411 | 0.21% | 61,741,942 |
| 2022-01-06 | 2022-01-04 | 10.125 | 6,302,889 | +5,724 | 0.22% | 63,813,956 |
| 2021-12-28 | 2021-12-22 | 11.194 | 6,297,165 | -5,724 | 0.22% | 70,488,003 |
| 2021-12-23 | 2021-12-21 | 11.110 | 6,302,889 | -900,686 | 0.22% | 70,023,595 |
| 2021-12-22 | 2021-12-20 | 11.277 | 7,203,575 | -738,485 | 0.25% | 81,238,002 |
| 2021-12-21 | 2021-12-17 | 11.948 | 7,942,060 | -13,358 | 0.27% | 94,893,594 |
| 2021-12-17 | 2021-12-15 | 12.053 | 7,955,418 | +7,633 | 0.27% | 95,886,999 |
| 2021-12-14 | 2021-12-10 | 12.766 | 7,947,785 | -11,450 | 0.27% | 101,459,398 |
| 2021-12-13 | 2021-12-09 | 13.164 | 7,959,235 | +3,817 | 0.27% | 104,775,526 |
| 2021-12-09 | 2021-12-07 | 13.080 | 7,955,418 | +3,816 | 0.27% | 104,058,239 |
| 2021-12-08 | 2021-12-06 | 12.367 | 7,951,602 | +47,706 | 0.27% | 98,341,204 |
| 2021-12-07 | 2021-12-03 | 12.829 | 7,903,896 | -1,908 | 0.27% | 101,396,162 |
| 2021-12-02 | 2021-11-30 | 13.709 | 7,905,804 | -7,633 | 0.27% | 108,380,879 |
| 2021-11-30 | 2021-11-26 | 13.457 | 7,913,437 | +1,908 | 0.27% | 106,494,960 |
| 2021-11-26 | 2021-11-24 | 13.164 | 7,911,529 | -19,082 | 0.27% | 104,147,523 |
| 2021-11-22 | 2021-11-18 | 14.296 | 7,930,611 | +53,430 | 0.27% | 113,375,679 |
| 2021-11-19 | 2021-11-17 | 14.736 | 7,877,181 | -5,724 | 0.27% | 116,079,366 |
| 2021-11-18 | 2021-11-16 | 14.568 | 7,882,905 | -53,431 | 0.27% | 114,841,796 |
| 2021-11-17 | 2021-11-15 | 14.212 | 7,936,336 | -1,908 | 0.27% | 112,792,083 |
| 2021-11-16 | 2021-11-12 | 13.835 | 7,938,244 | -5,725 | 0.27% | 109,824,000 |
| 2021-11-15 | 2021-11-11 | 13.604 | 7,943,969 | +1,909 | 0.27% | 108,071,484 |
| 2021-11-08 | 2021-11-04 | 13.248 | 7,942,060 | -3,817 | 0.27% | 105,215,354 |
| 2021-11-04 | 2021-11-02 | 12.745 | 7,945,877 | +9,541 | 0.27% | 101,268,481 |
| 2021-11-03 | 2021-11-01 | 13.332 | 7,936,336 | +1,908 | 0.27% | 105,804,963 |
| 2021-11-01 | 2021-10-28 | 13.772 | 7,934,428 | -1,908 | 0.27% | 109,272,246 |
| 2021-10-29 | 2021-10-27 | 13.688 | 7,936,336 | -34,348 | 0.27% | 108,633,083 |
| 2021-10-28 | 2021-10-26 | 14.044 | 7,970,684 | +64,880 | 0.27% | 111,943,600 |
| 2021-10-26 | 2021-10-22 | 14.296 | 7,905,804 | -32,440 | 0.27% | 113,021,039 |
| 2021-10-25 | 2021-10-21 | 13.814 | 7,938,244 | -34,348 | 0.27% | 109,657,600 |
| 2021-10-21 | 2021-10-19 | 13.478 | 7,972,592 | +5,724 | 0.27% | 107,458,157 |
| 2021-10-18 | 2021-10-12 | 12.556 | 7,966,868 | +11,450 | 0.27% | 100,033,006 |
| 2021-10-15 | 2021-10-11 | 13.332 | 7,955,418 | +22,899 | 0.27% | 106,059,359 |
| 2021-10-11 | 2021-10-07 | 12.703 | 7,932,519 | -3,817 | 0.29% | 100,765,676 |
| 2021-10-08 | 2021-10-06 | 12.158 | 7,936,336 | +104,953 | 0.29% | 96,488,803 |
| 2021-10-07 | 2021-10-05 | 12.871 | 7,831,383 | +45,798 | 0.28% | 100,794,239 |
| 2021-10-05 | 2021-09-30 | 14.422 | 7,785,585 | -1,909 | 0.28% | 112,281,593 |
| 2021-09-30 | 2021-09-28 | 14.547 | 7,787,494 | -1,908 | 0.28% | 113,288,564 |
| 2021-09-28 | 2021-09-24 | 14.568 | 7,789,402 | -61,063 | 0.28% | 113,479,601 |
| 2021-09-27 | 2021-09-23 | 13.877 | 7,850,465 | +1,908 | 0.28% | 108,938,715 |
| 2021-09-21 | 2021-09-17 | 13.961 | 7,848,557 | +3,816 | 0.28% | 109,570,318 |
| 2021-09-20 | 2021-09-16 | 13.730 | 7,844,741 | +22,899 | 0.28% | 107,708,205 |
| 2021-09-17 | 2021-09-15 | 13.772 | 7,821,842 | +53,431 | 0.28% | 107,721,722 |
| 2021-09-16 | 2021-09-14 | 14.086 | 7,768,411 | -55,339 | 0.28% | 109,428,474 |
| 2021-09-15 | 2021-09-13 | 13.877 | 7,823,750 | +57,247 | 0.28% | 108,567,998 |
| 2021-09-14 | 2021-09-10 | 14.359 | 7,766,503 | -9,541 | 0.28% | 111,517,998 |
| 2021-09-10 | 2021-09-08 | 14.338 | 7,776,044 | +51,522 | 0.28% | 111,491,995 |
| 2021-09-08 | 2021-09-06 | 14.652 | 7,724,522 | +7,633 | 0.28% | 113,182,079 |
| 2021-09-07 | 2021-09-03 | 15.113 | 7,716,889 | -97,320 | 0.28% | 116,628,958 |
| 2021-09-06 | 2021-09-02 | 14.317 | 7,814,209 | +9,541 | 0.28% | 111,875,401 |
| 2021-09-02 | 2021-08-31 | 13.814 | 7,804,668 | +57,247 | 0.28% | 107,812,403 |
| 2021-09-01 | 2021-08-30 | 14.023 | 7,747,421 | -129,760 | 0.28% | 108,645,602 |
| 2021-08-31 | 2021-08-27 | 13.877 | 7,877,181 | -47,705 | 0.28% | 109,309,445 |
| 2021-08-27 | 2021-08-25 | 13.982 | 7,924,886 | -7,633 | 0.29% | 110,802,034 |
| 2021-08-26 | 2021-08-24 | 14.212 | 7,932,519 | +9,541 | 0.29% | 112,737,835 |
| 2021-08-25 | 2021-08-23 | 14.359 | 7,922,978 | -22,899 | 0.29% | 113,764,798 |
| 2021-08-24 | 2021-08-20 | 13.667 | 7,945,877 | +26,715 | 0.29% | 108,597,121 |
| 2021-08-23 | 2021-08-19 | 14.694 | 7,919,162 | -36,256 | 0.29% | 116,366,004 |
| 2021-08-20 | 2021-08-18 | 14.820 | 7,955,418 | +47,706 | 0.29% | 117,899,318 |
| 2021-08-19 | 2021-08-17 | 14.757 | 7,907,712 | -15,266 | 0.29% | 116,695,035 |
| 2021-08-18 | 2021-08-16 | 16.790 | 7,922,978 | -9,541 | 0.29% | 133,030,077 |
| 2021-08-17 | 2021-08-13 | 16.581 | 7,932,519 | +43,889 | 0.29% | 131,527,475 |
| 2021-08-16 | 2021-08-12 | 16.224 | 7,888,630 | +13,358 | 0.28% | 127,988,640 |
| 2021-08-13 | 2021-08-11 | 16.665 | 7,875,272 | +83,962 | 0.28% | 131,238,594 |
| 2021-08-12 | 2021-08-10 | 16.036 | 7,791,310 | -7,633 | 0.28% | 124,939,797 |
| 2021-08-11 | 2021-08-09 | 15.072 | 7,798,943 | -24,807 | 0.28% | 117,542,118 |
| 2021-08-10 | 2021-08-06 | 14.988 | 7,823,750 | +7,633 | 0.28% | 117,259,998 |
| 2021-08-09 | 2021-08-05 | 14.883 | 7,816,117 | -13,358 | 0.28% | 116,326,397 |
| 2021-08-05 | 2021-08-03 | 15.386 | 7,829,475 | +19,083 | 0.28% | 120,464,083 |
| 2021-08-04 | 2021-08-02 | 15.449 | 7,810,392 | +7,632 | 0.28% | 120,661,632 |
| 2021-08-03 | 2021-07-30 | 14.589 | 7,802,760 | +13,358 | 0.28% | 113,837,766 |
| 2021-08-02 | 2021-07-29 | 14.568 | 7,789,402 | -45,798 | 0.28% | 113,479,601 |
| 2021-07-30 | 2021-07-28 | 13.730 | 7,835,200 | +28,624 | 0.28% | 107,577,207 |
| 2021-07-29 | 2021-07-27 | 12.661 | 7,806,576 | +26,715 | 0.28% | 98,838,560 |
| 2021-07-28 | 2021-07-26 | 13.793 | 7,779,861 | -99,228 | 0.28% | 107,306,643 |
| 2021-07-27 | 2021-07-23 | 14.338 | 7,879,089 | -3,816 | 0.28% | 112,969,442 |
| 2021-07-26 | 2021-07-22 | 14.652 | 7,882,905 | +127,851 | 0.28% | 115,502,756 |
| 2021-07-23 | 2021-07-21 | 14.275 | 7,755,054 | -3,816 | 0.28% | 110,703,363 |
| 2021-07-22 | 2021-07-20 | 14.610 | 7,758,870 | -70,605 | 0.28% | 113,360,076 |
| 2021-07-21 | 2021-07-19 | 15.009 | 7,829,475 | +62,972 | 0.28% | 117,509,923 |
| 2021-07-20 | 2021-07-16 | 15.491 | 7,766,503 | -45,798 | 0.28% | 120,309,197 |
| 2021-07-19 | 2021-07-15 | 15.700 | 7,812,301 | +20,991 | 0.28% | 122,656,244 |
| 2021-07-14 | 2021-07-12 | 15.260 | 7,791,310 | +19,082 | 0.28% | 118,896,957 |
| 2021-07-13 | 2021-07-09 | 14.904 | 7,772,228 | +17,174 | 0.28% | 115,836,122 |
| 2021-07-12 | 2021-07-08 | 15.176 | 7,755,054 | +545,754 | 0.28% | 117,693,443 |
| 2021-07-09 | 2021-07-07 | 15.784 | 7,209,300 | -299,592 | 0.26% | 113,793,368 |
| 2021-07-08 | 2021-07-06 | 15.512 | 7,508,892 | -76,329 | 0.27% | 116,476,002 |
| 2021-07-07 | 2021-07-05 | 15.533 | 7,585,221 | -38,165 | 0.27% | 117,818,998 |
| 2021-07-06 | 2021-07-02 | 13.667 | 7,623,386 | +238,529 | 0.27% | 104,189,603 |
| 2021-07-05 | 2021-06-30 | 14.841 | 7,384,857 | -3,816 | 0.27% | 109,598,403 |
| 2021-07-02 | 2021-06-29 | 14.757 | 7,388,673 | -57,247 | 0.27% | 109,035,516 |
| 2021-06-30 | 2021-06-28 | 14.464 | 7,445,920 | -3,817 | 0.27% | 107,695,197 |
| 2021-06-29 | 2021-06-25 | 14.589 | 7,449,737 | -13,357 | 0.27% | 108,687,364 |
| 2021-06-28 | 2021-06-24 | 14.254 | 7,463,094 | -112,586 | 0.27% | 106,379,195 |
| 2021-06-25 | 2021-06-23 | 14.296 | 7,575,680 | +36,256 | 0.27% | 108,301,600 |
| 2021-06-24 | 2021-06-22 | 13.814 | 7,539,424 | +24,807 | 0.27% | 104,148,366 |
| 2021-06-23 | 2021-06-21 | 13.709 | 7,514,617 | +164,108 | 0.27% | 103,018,086 |
| 2021-06-22 | 2021-06-18 | 14.044 | 7,350,509 | +248,070 | 0.27% | 103,233,605 |
| 2021-06-21 | 2021-06-17 | 13.206 | 7,102,439 | +15,266 | 0.26% | 93,794,406 |
| 2021-06-18 | 2021-06-16 | 12.766 | 7,087,173 | +9,541 | 0.26% | 90,473,044 |
| 2021-06-17 | 2021-06-15 | 13.625 | 7,077,632 | +3,817 | 0.26% | 96,434,007 |
| 2021-06-16 | 2021-06-11 | 13.478 | 7,073,815 | -723,220 | 0.26% | 95,344,039 |
| 2021-06-15 | 2021-06-10 | 14.568 | 7,797,035 | +1,265,158 | 0.28% | 113,590,802 |
| 2021-06-11 | 2021-06-09 | 12.263 | 6,531,877 | +85,870 | 0.24% | 80,098,197 |
| 2021-06-10 | 2021-06-08 | 12.367 | 6,446,007 | -40,073 | 0.23% | 79,720,802 |
| 2021-06-07 | 2021-06-03 | 10.083 | 6,486,080 | +5,725 | 0.23% | 65,396,763 |
| 2021-06-04 | 2021-06-02 | 10.313 | 6,480,355 | -26,715 | 0.23% | 66,833,280 |
| 2021-06-03 | 2021-06-01 | 10.355 | 6,507,070 | -38,165 | 0.23% | 67,381,598 |
| 2021-06-02 | 2021-05-31 | 10.481 | 6,545,235 | +9,541 | 0.24% | 68,600,001 |
| 2021-05-31 | 2021-05-27 | 10.607 | 6,535,694 | -104,952 | 0.24% | 69,322,003 |
| 2021-05-28 | 2021-05-26 | 10.292 | 6,640,646 | -41,982 | 0.24% | 68,347,195 |
| 2021-05-27 | 2021-05-25 | 10.219 | 6,682,628 | +19,083 | 0.24% | 68,289,005 |
| 2021-05-26 | 2021-05-24 | 9.276 | 6,663,545 | -3,817 | 0.24% | 61,808,398 |
| 2021-05-25 | 2021-05-21 | 9.348 | 6,667,362 | -3,816 | 0.24% | 62,326,638 |
| 2021-05-24 | 2021-05-20 | 9.338 | 6,671,178 | +8,448 | 0.24% | 62,292,161 |
| 2021-05-18 | 2021-05-14 | 8.728 | 6,662,730 | -13,314 | 0.24% | 58,149,798 |
| 2021-05-17 | 2021-05-13 | 8.591 | 6,676,044 | +11,412 | 0.24% | 57,353,398 |
| 2021-05-14 | 2021-05-12 | 9.064 | 6,664,632 | -55,158 | 0.24% | 60,408,958 |
| 2021-05-12 | 2021-05-10 | 8.885 | 6,719,790 | +9,510 | 0.24% | 59,707,696 |
| 2021-05-11 | 2021-05-07 | 8.833 | 6,710,280 | +15,216 | 0.24% | 59,270,397 |
| 2021-05-10 | 2021-05-06 | 9.012 | 6,695,064 | +157,866 | 0.24% | 60,332,797 |
| 2021-05-06 | 2021-05-04 | 9.190 | 6,537,198 | +163,573 | 0.24% | 60,078,762 |
| 2021-05-04 | 2021-04-30 | 9.190 | 6,373,625 | -20,922 | 0.23% | 58,575,479 |
| 2021-04-29 | 2021-04-27 | 9.506 | 6,394,547 | -3,804 | 0.23% | 60,784,958 |
| 2021-04-28 | 2021-04-26 | 9.464 | 6,398,351 | -66,570 | 0.23% | 60,551,998 |
| 2021-04-26 | 2021-04-22 | 9.569 | 6,464,921 | +81,786 | 0.23% | 61,861,795 |
| 2021-04-21 | 2021-04-19 | 9.464 | 6,383,135 | -1,902 | 0.23% | 60,407,998 |
| 2021-04-09 | 2021-04-07 | 8.791 | 6,385,037 | -19,020 | 0.23% | 56,129,038 |
| 2021-04-08 | 2021-04-01 | 8.864 | 6,404,057 | +19,020 | 0.23% | 56,767,618 |
| 2021-04-07 | 2021-03-31 | 8.791 | 6,385,037 | +7,608 | 0.23% | 56,129,038 |
| 2021-03-25 | 2021-03-23 | 8.055 | 6,377,429 | +1,902 | 0.23% | 51,367,959 |
| 2021-03-24 | 2021-03-22 | 8.265 | 6,375,527 | +9,510 | 0.23% | 52,693,439 |
| 2021-03-23 | 2021-03-19 | 8.160 | 6,366,017 | -28,530 | 0.23% | 51,945,439 |
| 2021-03-22 | 2021-03-18 | 8.328 | 6,394,547 | +30,432 | 0.23% | 53,254,078 |
| 2021-03-17 | 2021-03-15 | 7.813 | 6,364,115 | +22,824 | 0.23% | 49,721,559 |
| 2021-03-16 | 2021-03-12 | 7.981 | 6,341,291 | -7,608 | 0.23% | 50,610,120 |
| 2021-03-12 | 2021-03-10 | 7.624 | 6,348,899 | +1,902 | 0.23% | 48,401,000 |
| 2021-03-11 | 2021-03-09 | 7.602 | 6,346,997 | +9,510 | 0.23% | 48,253,020 |
| 2021-03-10 | 2021-03-08 | 7.676 | 6,337,487 | +9,510 | 0.23% | 48,647,200 |
| 2021-03-08 | 2021-03-04 | 8.265 | 6,327,977 | +9,510 | 0.23% | 52,300,440 |
| 2021-03-05 | 2021-03-03 | 8.801 | 6,318,467 | +13,314 | 0.23% | 55,610,280 |
| 2021-03-03 | 2021-03-01 | 8.738 | 6,305,153 | +53,256 | 0.23% | 55,095,301 |
| 2021-03-02 | 2021-02-26 | 8.654 | 6,251,897 | +5,706 | 0.23% | 54,104,023 |
| 2021-03-01 | 2021-02-25 | 8.885 | 6,246,191 | -1,902 | 0.23% | 55,499,603 |
| 2021-02-26 | 2021-02-24 | 8.833 | 6,248,093 | +57,061 | 0.23% | 55,188,003 |
| 2021-02-25 | 2021-02-23 | 9.516 | 6,191,032 | +43,746 | 0.22% | 58,915,495 |
| 2021-02-24 | 2021-02-22 | 9.842 | 6,147,286 | +273,889 | 0.22% | 60,503,037 |
| 2021-02-23 | 2021-02-19 | 10.505 | 5,873,397 | -192,103 | 0.21% | 61,698,236 |
| 2021-02-22 | 2021-02-18 | 10.357 | 6,065,500 | +51,354 | 0.22% | 62,823,300 |
| 2021-02-19 | 2021-02-17 | 10.747 | 6,014,146 | +20,922 | 0.22% | 64,631,282 |
| 2021-02-18 | 2021-02-16 | 10.768 | 5,993,224 | -20,922 | 0.22% | 64,532,482 |
| 2021-02-17 | 2021-02-11 | 10.473 | 6,014,146 | +47,550 | 0.22% | 62,987,042 |
| 2021-02-16 | 2021-02-09 | 10.789 | 5,966,596 | -60,864 | 0.22% | 64,371,244 |
| 2021-02-10 | 2021-02-08 | 10.410 | 6,027,460 | -3,804 | 0.22% | 62,746,201 |
| 2021-02-09 | 2021-02-05 | 10.505 | 6,031,264 | -76,080 | 0.22% | 63,356,581 |
| 2021-02-08 | 2021-02-04 | 9.853 | 6,107,344 | +34,236 | 0.22% | 60,174,138 |
| 2021-02-05 | 2021-02-03 | 10.210 | 6,073,108 | +148,356 | 0.22% | 62,008,059 |
| 2021-02-04 | 2021-02-02 | 10.305 | 5,924,752 | -47,550 | 0.21% | 61,054,005 |
| 2021-02-02 | 2021-01-29 | 9.926 | 5,972,302 | -11,412 | 0.22% | 59,283,203 |
| 2021-02-01 | 2021-01-28 | 9.716 | 5,983,714 | +79,885 | 0.22% | 58,138,083 |
| 2021-01-29 | 2021-01-27 | 10.284 | 5,903,829 | +79,884 | 0.21% | 60,714,235 |
| 2021-01-28 | 2021-01-26 | 10.357 | 5,823,945 | +60,864 | 0.21% | 60,321,398 |
| 2021-01-27 | 2021-01-25 | 10.936 | 5,763,081 | +24,726 | 0.21% | 63,024,001 |
| 2021-01-26 | 2021-01-22 | 10.768 | 5,738,355 | -340,459 | 0.21% | 61,788,162 |
| 2021-01-25 | 2021-01-21 | 10.084 | 6,078,814 | -15,216 | 0.22% | 61,299,279 |
| 2021-01-22 | 2021-01-20 | 10.042 | 6,094,030 | +24,726 | 0.22% | 61,196,399 |
| 2021-01-21 | 2021-01-19 | 9.611 | 6,069,304 | +197,809 | 0.22% | 58,331,480 |
| 2021-01-20 | 2021-01-18 | 9.727 | 5,871,495 | -127,435 | 0.21% | 57,109,497 |
| 2021-01-18 | 2021-01-14 | 8.938 | 5,998,930 | -1,902 | 0.22% | 53,618,002 |
| 2021-01-15 | 2021-01-13 | 8.780 | 6,000,832 | +9,510 | 0.22% | 52,688,502 |
| 2021-01-14 | 2021-01-12 | 8.896 | 5,991,322 | -5,706 | 0.22% | 53,298,002 |
| 2021-01-13 | 2021-01-11 | 8.349 | 5,997,028 | -38,040 | 0.22% | 50,069,642 |
| 2021-01-12 | 2021-01-08 | 8.496 | 6,035,068 | -11,412 | 0.22% | 51,275,681 |
| 2021-01-11 | 2021-01-07 | 8.181 | 6,046,480 | -98,904 | 0.22% | 49,465,240 |
| 2021-01-08 | 2021-01-06 | 8.601 | 6,145,384 | +127,434 | 0.22% | 52,859,157 |
| 2021-01-07 | 2021-01-05 | 8.696 | 6,017,950 | +74,178 | 0.22% | 52,332,561 |
| 2021-01-06 | 2021-01-04 | 8.885 | 5,943,772 | -1,902 | 0.22% | 52,812,504 |
| 2021-01-05 | 2020-12-31 | 9.096 | 5,945,674 | -5,706 | 0.22% | 54,079,804 |
| 2021-01-04 | 2020-12-29 | 8.570 | 5,951,380 | -26,628 | 0.22% | 51,002,703 |
| 2020-12-30 | 2020-12-28 | 8.055 | 5,978,008 | +3,804 | 0.22% | 48,150,762 |
| 2020-12-29 | 2020-12-24 | 8.212 | 5,974,204 | -271,987 | 0.22% | 49,062,422 |
| 2020-12-28 | 2020-12-22 | 7.729 | 6,246,191 | +19,020 | 0.23% | 48,274,802 |
| 2020-12-23 | 2020-12-21 | 8.034 | 6,227,171 | +19,020 | 0.23% | 50,026,723 |
| 2020-12-22 | 2020-12-18 | 7.886 | 6,208,151 | -232,044 | 0.22% | 48,960,004 |
| 2020-12-21 | 2020-12-17 | 7.886 | 6,440,195 | +34,236 | 0.23% | 50,789,997 |
| 2020-12-18 | 2020-12-16 | 8.076 | 6,405,959 | +64,668 | 0.23% | 51,732,478 |
| 2020-12-17 | 2020-12-15 | 8.013 | 6,341,291 | +1,902 | 0.23% | 50,810,160 |
| 2020-12-16 | 2020-12-14 | 8.023 | 6,339,389 | -665,702 | 0.23% | 50,861,580 |
| 2020-12-15 | 2020-12-11 | 7.992 | 7,005,091 | -17,119 | 0.25% | 55,981,596 |
| 2020-12-14 | 2020-12-10 | 8.097 | 7,022,210 | +95,101 | 0.25% | 56,856,804 |
| 2020-12-11 | 2020-12-09 | 8.286 | 6,927,109 | +102,708 | 0.27% | 57,397,919 |
| 2020-12-08 | 2020-12-04 | 8.402 | 6,824,401 | +20,922 | 0.26% | 57,336,242 |
| 2020-12-04 | 2020-12-02 | 8.538 | 6,803,479 | -83,688 | 0.26% | 58,090,482 |
| 2020-12-03 | 2020-12-01 | 8.538 | 6,887,167 | -3,804 | 0.27% | 58,805,040 |
| 2020-12-02 | 2020-11-30 | 8.654 | 6,890,971 | +228,241 | 0.27% | 59,634,580 |
| 2020-12-01 | 2020-11-27 | 8.475 | 6,662,730 | -22,824 | 0.26% | 56,468,358 |
| 2020-11-30 | 2020-11-26 | 8.559 | 6,685,554 | -87,493 | 0.26% | 57,224,198 |
| 2020-11-27 | 2020-11-25 | 7.624 | 6,773,047 | -3,804 | 0.26% | 51,634,503 |
| 2020-11-26 | 2020-11-24 | 7.634 | 6,776,851 | +213,025 | 0.26% | 51,734,763 |
| 2020-11-25 | 2020-11-23 | 7.855 | 6,563,826 | +66,570 | 0.25% | 51,557,941 |
| 2020-11-24 | 2020-11-20 | 7.708 | 6,497,256 | -104,610 | 0.25% | 50,078,563 |
| 2020-11-23 | 2020-11-19 | 7.571 | 6,601,866 | -1,902 | 0.25% | 49,982,400 |
| 2020-11-20 | 2020-11-18 | 7.697 | 6,603,768 | -24,726 | 0.25% | 50,830,080 |
| 2020-11-19 | 2020-11-17 | 7.687 | 6,628,494 | -7,608 | 0.26% | 50,950,699 |
| 2020-11-18 | 2020-11-16 | 7.581 | 6,636,102 | -85,590 | 0.26% | 50,311,379 |
| 2020-11-17 | 2020-11-13 | 7.508 | 6,721,692 | -60,865 | 0.26% | 50,465,517 |
| 2020-11-16 | 2020-11-12 | 7.108 | 6,782,557 | -9,510 | 0.26% | 48,212,323 |
| 2020-11-13 | 2020-11-11 | 6.993 | 6,792,067 | -58,962 | 0.26% | 47,494,302 |
| 2020-11-12 | 2020-11-10 | 6.856 | 6,851,029 | -178,789 | 0.26% | 46,970,081 |
| 2020-11-11 | 2020-11-09 | 7.329 | 7,029,818 | +102,709 | 0.27% | 51,522,243 |
| 2020-11-09 | 2020-11-05 | 6.551 | 6,927,109 | -17,118 | 0.27% | 45,379,319 |
| 2020-11-06 | 2020-11-04 | 6.341 | 6,944,227 | +1,902 | 0.27% | 44,031,059 |
| 2020-11-04 | 2020-11-02 | 6.046 | 6,942,325 | +1,902 | 0.27% | 41,974,999 |
| 2020-11-03 | 2020-10-30 | 5.889 | 6,940,423 | +38,040 | 0.27% | 40,868,799 |
| 2020-10-28 | 2020-10-23 | 6.109 | 6,902,383 | +104,610 | 0.27% | 42,168,980 |
| 2020-10-27 | 2020-10-22 | 6.214 | 6,797,773 | +19,020 | 0.26% | 42,244,682 |
| 2020-10-21 | 2020-10-19 | 6.257 | 6,778,753 | -1,902 | 0.26% | 42,411,602 |
| 2020-10-20 | 2020-10-16 | 6.309 | 6,780,655 | +148,357 | 0.26% | 42,780,002 |
| 2020-10-19 | 2020-10-15 | 6.383 | 6,632,298 | +239,653 | 0.26% | 42,332,179 |
| 2020-10-14 | 2020-10-09 | 6.330 | 6,392,645 | +559,190 | 0.25% | 40,466,439 |
| 2020-10-12 | 2020-10-08 | 6.435 | 5,833,455 | +58,962 | 0.23% | 37,540,079 |
| 2020-10-08 | 2020-10-06 | 6.435 | 5,774,493 | -171,181 | 0.22% | 37,160,640 |
| 2020-10-07 | 2020-10-05 | 5.783 | 5,945,674 | +142,651 | 0.23% | 34,386,002 |
| 2020-10-05 | 2020-09-29 | 5.941 | 5,803,023 | -951,004 | 0.22% | 34,476,300 |
| 2020-09-30 | 2020-09-28 | 6.025 | 6,754,027 | +9,511 | 0.26% | 40,694,463 |
| 2020-09-29 | 2020-09-25 | 5.931 | 6,744,516 | -34,237 | 0.26% | 39,998,877 |
| 2020-09-25 | 2020-09-23 | 6.067 | 6,778,753 | -22,824 | 0.26% | 41,128,562 |
| 2020-09-24 | 2020-09-22 | 5.952 | 6,801,577 | +3,804 | 0.26% | 40,480,322 |
| 2020-09-23 | 2020-09-21 | 5.973 | 6,797,773 | -285,301 | 0.26% | 40,600,642 |
| 2020-09-22 | 2020-09-18 | 6.141 | 7,083,074 | -22,824 | 0.27% | 43,496,322 |
| 2020-09-21 | 2020-09-17 | 6.299 | 7,105,898 | +399,422 | 0.28% | 44,757,281 |
| 2020-09-18 | 2020-09-16 | 6.236 | 6,706,476 | +3,804 | 0.26% | 41,818,358 |
| 2020-09-17 | 2020-09-15 | 5.910 | 6,702,672 | +5,706 | 0.26% | 39,609,758 |
| 2020-09-16 | 2020-09-14 | 5.952 | 6,696,966 | +11,412 | 0.26% | 39,857,718 |
| 2020-09-14 | 2020-09-10 | 5.647 | 6,685,554 | +11,412 | 0.26% | 37,751,098 |
| 2020-09-11 | 2020-09-09 | 5.699 | 6,674,142 | -159,769 | 0.26% | 38,037,559 |
| 2020-09-10 | 2020-09-08 | 5.678 | 6,833,911 | +154,063 | 0.26% | 38,804,401 |
| 2020-09-08 | 2020-09-04 | 5.741 | 6,679,848 | +5,706 | 0.26% | 38,351,038 |
| 2020-09-07 | 2020-09-03 | 5.825 | 6,674,142 | -58,962 | 0.26% | 38,879,719 |
| 2020-09-03 | 2020-09-01 | 6.025 | 6,733,104 | -53,257 | 0.26% | 40,568,397 |
| 2020-09-02 | 2020-08-31 | 5.794 | 6,786,361 | +1,902 | 0.26% | 39,319,362 |
| 2020-08-31 | 2020-08-27 | 5.941 | 6,784,459 | +3,804 | 0.26% | 40,307,102 |
| 2020-08-26 | 2020-08-24 | 5.573 | 6,780,655 | -38,040 | 0.26% | 37,789,002 |
| 2020-08-25 | 2020-08-21 | 5.457 | 6,818,695 | +112,219 | 0.26% | 37,212,301 |
| 2020-08-19 | 2020-08-17 | 5.689 | 6,706,476 | -465,992 | 0.26% | 38,151,318 |
| 2020-08-18 | 2020-08-14 | 5.731 | 7,172,468 | +19,020 | 0.28% | 41,103,900 |
| 2020-08-13 | 2020-08-11 | 5.920 | 7,153,448 | +19,020 | 0.28% | 42,348,860 |
| 2020-08-11 | 2020-08-07 | 6.225 | 7,134,428 | -1,902 | 0.28% | 44,411,841 |
| 2020-08-10 | 2020-08-06 | 6.330 | 7,136,330 | -3,804 | 0.28% | 45,174,080 |
| 2020-08-07 | 2020-08-05 | 6.456 | 7,140,134 | -74,178 | 0.28% | 46,099,120 |
| 2020-08-06 | 2020-08-04 | 6.257 | 7,214,312 | -26,628 | 0.28% | 45,136,699 |
| 2020-08-05 | 2020-08-03 | 6.267 | 7,240,940 | +81,786 | 0.28% | 45,379,438 |
| 2020-08-04 | 2020-07-31 | 6.214 | 7,159,154 | +5,706 | 0.28% | 44,490,480 |
| 2020-08-03 | 2020-07-30 | 6.067 | 7,153,448 | -3,804 | 0.28% | 43,401,940 |
| 2020-07-31 | 2020-07-29 | 6.141 | 7,157,252 | +135,042 | 0.28% | 43,951,840 |
| 2020-07-30 | 2020-07-28 | 5.762 | 7,022,210 | +161,671 | 0.28% | 40,464,323 |
| 2020-07-29 | 2020-07-27 | 5.626 | 6,860,539 | -9,510 | 0.27% | 38,594,900 |
| 2020-07-28 | 2020-07-24 | 5.436 | 6,870,049 | -85,590 | 0.28% | 37,348,080 |
| 2020-07-24 | 2020-07-22 | 5.657 | 6,955,639 | +11,412 | 0.28% | 39,349,318 |
| 2020-07-23 | 2020-07-21 | 5.899 | 6,944,227 | +20,922 | 0.28% | 40,964,219 |
| 2020-07-22 | 2020-07-20 | 5.752 | 6,923,305 | +57,060 | 0.28% | 39,821,599 |
| 2020-07-21 | 2020-07-17 | 5.489 | 6,866,245 | +9,510 | 0.28% | 37,688,400 |
| 2020-07-20 | 2020-07-16 | 5.426 | 6,856,735 | -7,608 | 0.27% | 37,203,601 |
| 2020-07-17 | 2020-07-15 | 5.962 | 6,864,343 | -102,708 | 0.28% | 40,926,060 |
| 2020-07-16 | 2020-07-14 | 6.236 | 6,967,051 | +243,457 | 0.28% | 43,443,178 |
| 2020-07-15 | 2020-07-13 | 6.604 | 6,723,594 | +76,080 | 0.27% | 44,399,597 |
| 2020-07-14 | 2020-07-10 | 6.467 | 6,647,514 | +47,550 | 0.27% | 42,988,499 |
| 2020-07-13 | 2020-07-09 | 6.214 | 6,599,964 | +1,017,574 | 0.26% | 41,015,400 |
| 2020-07-10 | 2020-07-08 | 5.342 | 5,582,390 | +30,432 | 0.22% | 29,819,599 |
| 2020-07-09 | 2020-07-07 | 5.026 | 5,551,958 | -43,746 | 0.22% | 27,905,639 |
| 2020-07-08 | 2020-07-06 | 4.974 | 5,595,704 | +45,648 | 0.22% | 27,831,318 |
| 2020-07-06 | 2020-07-02 | 4.522 | 5,550,056 | +9,510 | 0.22% | 25,094,799 |
| 2020-07-03 | 2020-06-30 | 4.458 | 5,540,546 | +9,510 | 0.22% | 24,702,239 |
| 2020-07-02 | 2020-06-29 | 4.469 | 5,531,036 | -3,804 | 0.22% | 24,718,000 |
| 2020-06-30 | 2020-06-26 | 4.658 | 5,534,840 | +9,510 | 0.22% | 25,782,600 |
| 2020-06-29 | 2020-06-24 | 4.765 | 5,525,330 | +17,118 | 0.22% | 26,330,960 |
| 2020-06-26 | 2020-06-23 | 4.586 | 5,508,212 | +47,568 | 0.22% | 25,259,939 |
| 2020-06-24 | 2020-06-22 | 4.639 | 5,460,644 | -26,499 | 0.22% | 25,330,298 |
| 2020-06-23 | 2020-06-19 | 4.723 | 5,487,143 | +7,571 | 0.22% | 25,917,059 |
| 2020-06-22 | 2020-06-18 | 4.744 | 5,479,572 | +20,820 | 0.22% | 25,997,100 |
| 2020-06-19 | 2020-06-17 | 4.628 | 5,458,752 | +3,786 | 0.22% | 25,263,842 |
| 2020-06-18 | 2020-06-16 | 4.681 | 5,454,966 | -211,990 | 0.22% | 25,534,520 |
| 2020-06-17 | 2020-06-15 | 4.322 | 5,666,956 | -219,562 | 0.23% | 24,490,918 |
| 2020-06-15 | 2020-06-11 | 4.385 | 5,886,518 | +189,277 | 0.24% | 25,813,001 |
| 2020-06-12 | 2020-06-10 | 4.396 | 5,697,241 | -219,561 | 0.23% | 25,043,201 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,916,802 | -3,786 | 0.24% | 25,383,119 |
| 2020-06-03 | 2020-06-01 | 4.205 | 5,920,588 | -9,464 | 0.24% | 24,898,881 |
| 2020-06-01 | 2020-05-28 | 4.015 | 5,930,052 | +45,427 | 0.24% | 23,810,802 |
| 2020-05-29 | 2020-05-27 | 4.047 | 5,884,625 | +15,142 | 0.24% | 23,814,940 |
| 2020-05-28 | 2020-05-26 | 4.153 | 5,869,483 | +278,237 | 0.24% | 24,373,861 |
| 2020-05-27 | 2020-05-25 | 4.227 | 5,591,246 | +227,133 | 0.23% | 23,632,002 |
| 2020-05-26 | 2020-05-22 | 4.205 | 5,364,113 | -11,357 | 0.22% | 22,558,640 |
| 2020-05-25 | 2020-05-21 | 4.491 | 5,375,470 | +30,285 | 0.22% | 24,140,002 |
| 2020-05-22 | 2020-05-20 | 4.660 | 5,345,185 | -9,464 | 0.22% | 24,907,679 |
| 2020-05-21 | 2020-05-19 | 4.470 | 5,354,649 | -47,319 | 0.22% | 23,933,339 |
| 2020-05-20 | 2020-05-18 | 4.417 | 5,401,968 | +39,748 | 0.22% | 23,859,438 |
| 2020-05-18 | 2020-05-14 | 5.030 | 5,362,220 | +5,678 | 0.22% | 26,970,159 |
| 2020-05-14 | 2020-05-12 | 5.104 | 5,356,542 | -37,855 | 0.22% | 27,337,800 |
| 2020-05-13 | 2020-05-11 | 5.019 | 5,394,397 | -100,317 | 0.22% | 27,074,998 |
| 2020-05-11 | 2020-05-07 | 4.924 | 5,494,714 | -196,848 | 0.22% | 27,055,959 |
| 2020-05-08 | 2020-05-06 | 5.093 | 5,691,562 | -18,928 | 0.23% | 28,987,478 |
| 2020-05-06 | 2020-05-04 | 4.205 | 5,710,490 | -34,070 | 0.23% | 24,015,320 |
| 2020-05-04 | 2020-04-28 | 4.375 | 5,744,560 | +123,030 | 0.23% | 25,129,800 |
| 2020-04-29 | 2020-04-27 | 4.364 | 5,621,530 | +28,392 | 0.23% | 24,532,201 |
| 2020-04-27 | 2020-04-23 | 4.459 | 5,593,138 | +75,711 | 0.23% | 24,940,199 |
| 2020-04-23 | 2020-04-21 | 4.406 | 5,517,427 | +9,463 | 0.22% | 24,311,098 |
| 2020-04-20 | 2020-04-16 | 4.470 | 5,507,964 | +47,320 | 0.22% | 24,618,602 |
| 2020-04-07 | 2020-04-03 | 4.301 | 5,460,644 | -34,070 | 0.22% | 23,483,899 |
| 2020-04-06 | 2020-04-02 | 4.385 | 5,494,714 | -5,679 | 0.22% | 24,094,899 |
| 2020-04-02 | 2020-03-31 | 4.279 | 5,500,393 | +3,786 | 0.22% | 23,538,602 |
| 2020-04-01 | 2020-03-30 | 4.301 | 5,496,607 | +17,035 | 0.22% | 23,638,560 |
| 2020-03-31 | 2020-03-27 | 4.301 | 5,479,572 | +18,928 | 0.22% | 23,565,300 |
| 2020-03-30 | 2020-03-26 | 4.332 | 5,460,644 | -56,783 | 0.22% | 23,656,999 |
| 2020-03-27 | 2020-03-25 | 4.142 | 5,517,427 | -11,357 | 0.22% | 22,853,598 |
| 2020-03-25 | 2020-03-23 | 3.709 | 5,528,784 | +15,142 | 0.22% | 20,505,420 |
| 2020-03-24 | 2020-03-20 | 3.804 | 5,513,642 | +47,319 | 0.22% | 20,973,600 |
| 2020-03-23 | 2020-03-19 | 3.561 | 5,466,323 | +52,998 | 0.22% | 19,465,121 |
| 2020-03-20 | 2020-03-18 | 3.888 | 5,413,325 | +37,855 | 0.22% | 21,049,600 |
| 2020-03-19 | 2020-03-17 | 4.089 | 5,375,470 | -52,997 | 0.22% | 21,981,601 |
| 2020-03-18 | 2020-03-16 | 4.100 | 5,428,467 | +9,464 | 0.22% | 22,255,679 |
| 2020-03-17 | 2020-03-13 | 4.544 | 5,419,003 | +20,820 | 0.22% | 24,621,798 |
| 2020-03-12 | 2020-03-10 | 4.935 | 5,398,183 | +9,464 | 0.22% | 26,637,681 |
| 2020-03-10 | 2020-03-06 | 5.135 | 5,388,719 | +11,357 | 0.22% | 27,672,840 |
| 2020-03-09 | 2020-03-05 | 5.220 | 5,377,362 | -11,357 | 0.22% | 28,069,078 |
| 2020-03-06 | 2020-03-04 | 5.104 | 5,388,719 | +35,963 | 0.22% | 27,502,020 |
| 2020-03-05 | 2020-03-03 | 5.220 | 5,352,756 | -1,893 | 0.22% | 27,940,638 |
| 2020-03-04 | 2020-03-02 | 5.178 | 5,354,649 | -9,464 | 0.22% | 27,724,199 |
| 2020-03-03 | 2020-02-28 | 5.051 | 5,364,113 | -255,524 | 0.22% | 27,093,040 |
| 2020-03-02 | 2020-02-27 | 5.294 | 5,619,637 | +225,240 | 0.23% | 29,749,379 |
| 2020-02-28 | 2020-02-26 | 5.262 | 5,394,397 | -3,786 | 0.22% | 28,385,998 |
| 2020-02-27 | 2020-02-25 | 5.336 | 5,398,183 | +49,212 | 0.22% | 28,805,201 |
| 2020-02-26 | 2020-02-24 | 5.294 | 5,348,971 | +9,464 | 0.22% | 28,316,521 |
| 2020-02-25 | 2020-02-21 | 5.495 | 5,339,507 | +7,571 | 0.21% | 29,338,400 |
| 2020-02-24 | 2020-02-20 | 5.484 | 5,331,936 | -210,097 | 0.21% | 29,240,461 |
| 2020-02-21 | 2020-02-19 | 5.537 | 5,542,033 | +58,675 | 0.22% | 30,685,437 |
| 2020-02-20 | 2020-02-18 | 5.579 | 5,483,358 | +24,606 | 0.22% | 30,592,322 |
| 2020-02-19 | 2020-02-17 | 5.843 | 5,458,752 | +22,714 | 0.22% | 31,897,043 |
| 2020-02-18 | 2020-02-14 | 5.727 | 5,436,038 | -20,821 | 0.22% | 31,132,478 |
| 2020-02-17 | 2020-02-13 | 5.801 | 5,456,859 | -32,177 | 0.22% | 31,655,341 |
| 2020-02-14 | 2020-02-12 | 5.812 | 5,489,036 | +5,678 | 0.22% | 31,900,001 |
| 2020-02-11 | 2020-02-07 | 5.875 | 5,483,358 | -56,783 | 0.22% | 32,214,642 |
| 2020-02-10 | 2020-02-06 | 5.495 | 5,540,141 | -56,783 | 0.22% | 30,440,802 |
| 2020-02-07 | 2020-02-05 | 5.156 | 5,596,924 | -51,105 | 0.23% | 28,860,321 |
| 2020-02-06 | 2020-02-04 | 5.114 | 5,648,029 | -166,564 | 0.23% | 28,885,122 |
| 2020-02-05 | 2020-02-03 | 4.924 | 5,814,593 | -83,281 | 0.23% | 28,631,042 |
| 2020-02-03 | 2020-01-30 | 4.850 | 5,897,874 | +189,277 | 0.24% | 28,604,878 |
| 2020-01-31 | 2020-01-29 | 5.061 | 5,708,597 | -49,212 | 0.23% | 28,893,278 |
| 2020-01-30 | 2020-01-24 | 5.304 | 5,757,809 | +11,356 | 0.24% | 30,541,678 |
| 2020-01-23 | 2020-01-21 | 5.315 | 5,746,453 | +3,786 | 0.24% | 30,542,161 |
| 2020-01-22 | 2020-01-20 | 5.558 | 5,742,667 | -225,240 | 0.24% | 31,917,679 |
| 2020-01-21 | 2020-01-17 | 5.463 | 5,967,907 | -121,137 | 0.25% | 32,602,020 |
| 2020-01-20 | 2020-01-16 | 5.241 | 6,089,044 | +47,319 | 0.25% | 31,912,638 |
| 2020-01-17 | 2020-01-15 | 5.188 | 6,041,725 | -13,249 | 0.25% | 31,345,440 |
| 2020-01-16 | 2020-01-14 | 5.009 | 6,054,974 | +41,641 | 0.25% | 30,326,518 |
| 2020-01-15 | 2020-01-13 | 5.093 | 6,013,333 | -15,143 | 0.25% | 30,626,278 |
| 2020-01-10 | 2020-01-08 | 4.882 | 6,028,476 | -5,678 | 0.25% | 29,429,402 |
| 2020-01-09 | 2020-01-07 | 4.882 | 6,034,154 | -9,464 | 0.25% | 29,457,120 |
| 2020-01-08 | 2020-01-06 | 4.839 | 6,043,618 | +7,571 | 0.25% | 29,247,881 |
| 2020-01-07 | 2020-01-03 | 4.913 | 6,036,047 | -1,892 | 0.25% | 29,657,701 |
| 2020-01-06 | 2020-01-02 | 4.839 | 6,037,939 | -22,714 | 0.25% | 29,220,398 |
| 2019-12-30 | 2019-12-24 | 4.713 | 6,060,653 | +94,639 | 0.25% | 28,561,841 |
| 2019-12-27 | 2019-12-20 | 4.544 | 5,966,014 | -18,928 | 0.25% | 27,107,199 |
| 2019-12-23 | 2019-12-19 | 4.607 | 5,984,942 | +232,811 | 0.25% | 27,572,640 |
| 2019-12-20 | 2019-12-18 | 4.713 | 5,752,131 | -518,619 | 0.24% | 27,107,880 |
| 2019-12-19 | 2019-12-17 | 4.702 | 6,270,750 | +3,785 | 0.26% | 29,485,698 |
| 2019-12-18 | 2019-12-16 | 4.797 | 6,266,965 | -15,142 | 0.26% | 30,063,881 |
| 2019-12-17 | 2019-12-13 | 4.755 | 6,282,107 | -113,566 | 0.26% | 29,871,000 |
| 2019-12-16 | 2019-12-12 | 4.776 | 6,395,673 | -238,489 | 0.27% | 30,546,159 |
| 2019-12-13 | 2019-12-11 | 4.449 | 6,634,162 | -280,130 | 0.28% | 29,512,098 |
| 2019-12-12 | 2019-12-10 | 4.311 | 6,914,292 | -15,143 | 0.29% | 29,808,478 |
| 2019-12-11 | 2019-12-09 | 4.332 | 6,929,435 | +399,375 | 0.29% | 30,020,202 |
| 2019-12-10 | 2019-12-06 | 4.343 | 6,530,060 | +280,130 | 0.27% | 28,359,000 |
| 2019-12-09 | 2019-12-05 | 4.079 | 6,249,930 | +5,678 | 0.26% | 25,491,441 |
| 2019-12-06 | 2019-12-04 | 3.899 | 6,244,252 | +3,786 | 0.26% | 24,346,622 |
| 2019-12-05 | 2019-12-03 | 3.952 | 6,240,466 | -153,314 | 0.26% | 24,661,560 |
| 2019-12-04 | 2019-12-02 | 3.888 | 6,393,780 | +104,102 | 0.27% | 24,862,078 |
| 2019-12-03 | 2019-11-29 | 3.931 | 6,289,678 | +174,135 | 0.26% | 24,723,120 |
| 2019-11-29 | 2019-11-27 | 4.026 | 6,115,543 | +22,713 | 0.25% | 24,620,220 |
| 2019-11-28 | 2019-11-26 | 4.005 | 6,092,830 | +28,392 | 0.25% | 24,400,021 |
| 2019-11-27 | 2019-11-25 | 4.047 | 6,064,438 | +37,855 | 0.25% | 24,542,639 |
| 2019-11-26 | 2019-11-22 | 4.132 | 6,026,583 | -210,097 | 0.25% | 24,898,881 |
| 2019-11-25 | 2019-11-21 | 3.920 | 6,236,680 | +47,319 | 0.26% | 24,448,898 |
| 2019-11-21 | 2019-11-19 | 4.015 | 6,189,361 | -338,806 | 0.26% | 24,851,999 |
| 2019-11-20 | 2019-11-18 | 3.783 | 6,528,167 | +3,785 | 0.27% | 24,694,839 |
| 2019-11-19 | 2019-11-15 | 3.793 | 6,524,382 | +47,320 | 0.27% | 24,749,461 |
| 2019-11-15 | 2019-11-13 | 3.783 | 6,477,062 | +85,174 | 0.27% | 24,501,519 |
| 2019-11-14 | 2019-11-12 | 3.931 | 6,391,888 | +56,783 | 0.27% | 25,124,881 |
| 2019-11-13 | 2019-11-11 | 3.846 | 6,335,105 | +189,278 | 0.26% | 24,366,162 |
| 2019-11-12 | 2019-11-08 | 3.984 | 6,145,827 | +35,962 | 0.26% | 24,482,378 |
| 2019-11-08 | 2019-11-06 | 3.962 | 6,109,865 | -22,713 | 0.25% | 24,210,001 |
| 2019-11-07 | 2019-11-05 | 3.751 | 6,132,578 | +3,786 | 0.25% | 23,004,000 |
| 2019-11-06 | 2019-11-04 | 3.762 | 6,128,792 | +37,855 | 0.25% | 23,054,558 |
| 2019-11-05 | 2019-11-01 | 3.645 | 6,090,937 | -1,893 | 0.25% | 22,204,200 |
| 2019-11-04 | 2019-10-31 | 3.571 | 6,092,830 | -18,928 | 0.25% | 21,760,441 |
| 2019-11-01 | 2019-10-30 | 3.529 | 6,111,758 | +18,928 | 0.25% | 21,569,722 |
| 2019-10-30 | 2019-10-28 | 3.656 | 6,092,830 | -17,035 | 0.25% | 22,275,481 |
| 2019-10-28 | 2019-10-24 | 3.593 | 6,109,865 | +18,928 | 0.25% | 21,950,401 |
| 2019-10-25 | 2019-10-23 | 3.561 | 6,090,937 | -66,247 | 0.25% | 21,689,320 |
| 2019-10-24 | 2019-10-22 | 3.645 | 6,157,184 | -30,284 | 0.26% | 22,445,700 |
| 2019-10-23 | 2019-10-21 | 3.593 | 6,187,468 | +66,247 | 0.26% | 22,229,199 |
| 2019-10-22 | 2019-10-18 | 3.603 | 6,121,221 | -9,464 | 0.25% | 22,055,879 |
| 2019-10-21 | 2019-10-17 | 3.645 | 6,130,685 | +37,855 | 0.25% | 22,349,099 |
| 2019-10-18 | 2019-10-16 | 3.603 | 6,092,830 | -15,142 | 0.25% | 21,953,581 |
| 2019-10-15 | 2019-10-11 | 3.719 | 6,107,972 | -9,464 | 0.25% | 22,718,080 |
| 2019-10-10 | 2019-10-08 | 3.571 | 6,117,436 | +45,427 | 0.25% | 21,848,320 |
| 2019-09-30 | 2019-09-26 | 3.698 | 6,072,009 | -18,928 | 0.25% | 22,455,999 |
| 2019-09-27 | 2019-09-25 | 3.804 | 6,090,937 | +9,464 | 0.25% | 23,169,600 |
| 2019-09-26 | 2019-09-24 | 3.888 | 6,081,473 | +15,142 | 0.25% | 23,647,679 |
| 2019-09-25 | 2019-09-23 | 4.026 | 6,066,331 | -3,786 | 0.25% | 24,422,100 |
| 2019-09-24 | 2019-09-20 | 4.047 | 6,070,117 | -166,563 | 0.25% | 24,565,622 |
| 2019-09-20 | 2019-09-18 | 3.793 | 6,236,680 | -1,893 | 0.26% | 23,658,098 |
| 2019-09-19 | 2019-09-17 | 3.772 | 6,238,573 | +7,571 | 0.26% | 23,533,439 |
| 2019-09-11 | 2019-09-09 | 3.783 | 6,231,002 | -5,678 | 0.26% | 23,570,720 |
| 2019-09-10 | 2019-09-06 | 3.762 | 6,236,680 | -7,572 | 0.26% | 23,460,398 |
| 2019-09-09 | 2019-09-05 | 3.783 | 6,244,252 | +5,679 | 0.26% | 23,620,842 |
| 2019-09-06 | 2019-09-04 | 3.645 | 6,238,573 | -7,571 | 0.26% | 22,742,399 |
| 2019-09-05 | 2019-09-03 | 3.603 | 6,246,144 | -1,893 | 0.26% | 22,505,999 |
| 2019-09-03 | 2019-08-30 | 3.445 | 6,248,037 | +3,785 | 0.26% | 21,522,520 |
| 2019-08-29 | 2019-08-27 | 3.476 | 6,244,252 | +20,821 | 0.26% | 21,707,422 |
| 2019-08-27 | 2019-08-23 | 3.593 | 6,223,431 | -7,571 | 0.26% | 22,358,400 |
| 2019-08-26 | 2019-08-22 | 3.593 | 6,231,002 | +9,464 | 0.26% | 22,385,600 |
| 2019-08-23 | 2019-08-21 | 3.667 | 6,221,538 | +9,464 | 0.26% | 22,811,779 |
| 2019-08-19 | 2019-08-15 | 3.751 | 6,212,074 | +5,678 | 0.26% | 23,302,198 |
| 2019-08-08 | 2019-08-06 | 3.730 | 6,206,396 | -28,392 | 0.26% | 23,149,740 |
| 2019-08-07 | 2019-08-05 | 3.804 | 6,234,788 | -28,391 | 0.26% | 23,716,801 |
| 2019-08-06 | 2019-08-02 | 3.910 | 6,263,179 | +7,571 | 0.26% | 24,486,599 |
| 2019-08-05 | 2019-08-01 | 4.132 | 6,255,608 | +18,928 | 0.26% | 25,845,099 |
| 2019-08-02 | 2019-07-31 | 4.174 | 6,236,680 | -100,317 | 0.26% | 26,030,498 |
| 2019-07-31 | 2019-07-29 | 4.184 | 6,336,997 | +20,820 | 0.26% | 26,516,159 |
| 2019-07-30 | 2019-07-26 | 4.174 | 6,316,177 | +11,357 | 0.26% | 26,362,301 |
| 2019-07-29 | 2019-07-25 | 4.301 | 6,304,820 | +5,678 | 0.26% | 27,114,339 |
| 2019-07-26 | 2019-07-24 | 4.227 | 6,299,142 | -100,317 | 0.26% | 26,624,000 |
| 2019-07-25 | 2019-07-23 | 4.036 | 6,399,459 | +20,821 | 0.27% | 25,830,841 |
| 2019-07-23 | 2019-07-19 | 4.100 | 6,378,638 | -109,781 | 0.26% | 26,151,199 |
| 2019-07-22 | 2019-07-18 | 4.068 | 6,488,419 | -51,105 | 0.27% | 26,395,600 |
| 2019-07-18 | 2019-07-16 | 4.163 | 6,539,524 | +17,035 | 0.27% | 27,225,401 |
| 2019-07-16 | 2019-07-12 | 4.100 | 6,522,489 | +1,893 | 0.27% | 26,740,961 |
| 2019-07-12 | 2019-07-10 | 4.142 | 6,520,596 | +11,357 | 0.27% | 27,008,800 |
| 2019-07-11 | 2019-07-09 | 4.100 | 6,509,239 | -96,532 | 0.27% | 26,686,638 |
| 2019-07-10 | 2019-07-08 | 4.100 | 6,605,771 | +18,928 | 0.27% | 27,082,401 |
| 2019-07-09 | 2019-07-05 | 4.237 | 6,586,843 | +3,785 | 0.27% | 27,909,600 |
| 2019-07-08 | 2019-07-04 | 4.311 | 6,583,058 | -18,927 | 0.27% | 28,380,482 |
| 2019-07-04 | 2019-07-02 | 4.311 | 6,601,985 | -147,636 | 0.27% | 28,462,079 |
| 2019-07-03 | 2019-06-28 | 4.058 | 6,749,621 | +1,892 | 0.28% | 27,386,878 |
| 2019-06-28 | 2019-06-26 | 3.815 | 6,747,729 | +28,392 | 0.28% | 25,739,301 |
| 2019-06-25 | 2019-06-21 | 3.920 | 6,719,337 | +28,392 | 0.28% | 26,341,000 |
| 2019-06-24 | 2019-06-20 | 4.036 | 6,690,945 | +141,957 | 0.28% | 27,007,398 |
| 2019-06-21 | 2019-06-19 | 3.994 | 6,548,988 | -1,892 | 0.27% | 26,157,601 |
| 2019-06-14 | 2019-06-12 | 3.984 | 6,550,880 | +9,463 | 0.27% | 26,095,938 |
| 2019-06-13 | 2019-06-11 | 4.132 | 6,541,417 | -1,892 | 0.27% | 27,025,922 |
| 2019-06-12 | 2019-06-10 | 4.036 | 6,543,309 | -1,893 | 0.27% | 26,411,479 |
| 2019-06-11 | 2019-06-06 | 3.984 | 6,545,202 | -1,893 | 0.27% | 26,073,320 |
| 2019-06-10 | 2019-06-05 | 3.973 | 6,547,095 | +1,893 | 0.27% | 26,011,680 |
| 2019-06-06 | 2019-06-04 | 3.857 | 6,545,202 | +11,357 | 0.27% | 25,243,400 |
| 2019-05-31 | 2019-05-29 | 3.931 | 6,533,845 | -20,821 | 0.27% | 25,682,878 |
| 2019-05-30 | 2019-05-28 | 3.867 | 6,554,666 | +34,070 | 0.27% | 25,349,160 |
| 2019-05-29 | 2019-05-27 | 3.846 | 6,520,596 | -100,317 | 0.27% | 25,079,600 |
| 2019-05-28 | 2019-05-24 | 3.795 | 6,620,913 | -132,494 | 0.27% | 25,127,046 |
| 2019-05-27 | 2019-05-23 | 3.795 | 6,753,407 | +78,299 | 0.28% | 25,629,874 |
| 2019-05-23 | 2019-05-21 | 3.838 | 6,675,108 | +18,814 | 0.28% | 25,616,561 |
| 2019-05-22 | 2019-05-20 | 3.848 | 6,656,294 | +3,763 | 0.28% | 25,615,120 |
| 2019-05-21 | 2019-05-17 | 3.891 | 6,652,531 | +1,881 | 0.28% | 25,883,519 |
| 2019-05-20 | 2019-05-16 | 4.167 | 6,650,650 | +84,662 | 0.28% | 27,714,401 |
| 2019-05-17 | 2019-05-15 | 4.199 | 6,565,988 | +22,576 | 0.27% | 27,570,999 |
| 2019-05-16 | 2019-05-14 | 4.125 | 6,543,412 | +18,814 | 0.27% | 26,989,281 |
| 2019-05-14 | 2019-05-09 | 4.188 | 6,524,598 | -118,526 | 0.27% | 27,327,840 |
| 2019-05-09 | 2019-05-07 | 4.412 | 6,643,124 | +65,848 | 0.28% | 29,307,298 |
| 2019-05-08 | 2019-05-06 | 4.412 | 6,577,276 | -109,120 | 0.27% | 29,016,798 |
| 2019-05-06 | 2019-05-02 | 4.731 | 6,686,396 | +18,814 | 0.28% | 31,630,600 |
| 2019-05-03 | 2019-04-30 | 4.752 | 6,667,582 | +22,576 | 0.28% | 31,683,359 |
| 2019-05-02 | 2019-04-29 | 4.826 | 6,645,006 | -1,881 | 0.28% | 32,070,561 |
| 2019-04-29 | 2019-04-25 | 4.688 | 6,646,887 | +3,763 | 0.28% | 31,161,059 |
| 2019-04-26 | 2019-04-24 | 4.890 | 6,643,124 | +9,406 | 0.28% | 32,485,198 |
| 2019-04-25 | 2019-04-23 | 4.890 | 6,633,718 | +33,865 | 0.28% | 32,439,202 |
| 2019-04-23 | 2019-04-17 | 5.018 | 6,599,853 | -13,169 | 0.28% | 33,115,521 |
| 2019-04-18 | 2019-04-16 | 4.996 | 6,613,022 | -1,882 | 0.28% | 33,040,998 |
| 2019-04-17 | 2019-04-15 | 4.986 | 6,614,904 | +24,458 | 0.28% | 32,980,081 |
| 2019-04-16 | 2019-04-12 | 5.113 | 6,590,446 | +15,051 | 0.28% | 33,698,860 |
| 2019-04-15 | 2019-04-11 | 5.007 | 6,575,395 | -24,458 | 0.27% | 32,922,900 |
| 2019-04-12 | 2019-04-10 | 5.177 | 6,599,853 | -295,375 | 0.28% | 34,167,921 |
| 2019-04-11 | 2019-04-09 | 5.230 | 6,895,228 | +26,339 | 0.29% | 36,063,599 |
| 2019-04-10 | 2019-04-08 | 5.230 | 6,868,889 | -11,288 | 0.29% | 35,925,840 |
| 2019-04-09 | 2019-04-04 | 5.273 | 6,880,177 | -18,814 | 0.29% | 36,277,439 |
| 2019-04-08 | 2019-04-03 | 5.337 | 6,898,991 | +9,407 | 0.29% | 36,816,680 |
| 2019-04-04 | 2019-04-02 | 5.294 | 6,889,584 | +56,441 | 0.29% | 36,473,519 |
| 2019-04-02 | 2019-03-29 | 5.156 | 6,833,143 | +15,051 | 0.29% | 35,230,400 |
| 2019-04-01 | 2019-03-28 | 5.092 | 6,818,092 | -99,713 | 0.28% | 34,717,920 |
| 2019-03-29 | 2019-03-27 | 4.954 | 6,917,805 | +22,577 | 0.30% | 34,269,642 |
| 2019-03-28 | 2019-03-26 | 4.922 | 6,895,228 | -15,051 | 0.30% | 33,937,899 |
| 2019-03-27 | 2019-03-25 | 4.922 | 6,910,279 | +18,814 | 0.30% | 34,011,979 |
| 2019-03-26 | 2019-03-22 | 5.007 | 6,891,465 | +7,525 | 0.30% | 34,505,458 |
| 2019-03-25 | 2019-03-21 | 5.071 | 6,883,940 | +208,832 | 0.30% | 34,906,860 |
| 2019-03-22 | 2019-03-20 | 5.262 | 6,675,108 | +20,695 | 0.29% | 35,125,202 |
| 2019-03-21 | 2019-03-19 | 5.166 | 6,654,413 | +5,644 | 0.29% | 34,379,642 |
| 2019-03-20 | 2019-03-18 | 5.294 | 6,648,769 | -112,882 | 0.29% | 35,198,643 |
| 2019-03-19 | 2019-03-15 | 5.230 | 6,761,651 | -457,173 | 0.29% | 35,364,961 |
| 2019-03-18 | 2019-03-14 | 5.071 | 7,218,824 | +13,169 | 0.31% | 36,604,979 |
| 2019-03-15 | 2019-03-13 | 5.177 | 7,205,655 | -16,932 | 0.31% | 37,304,202 |
| 2019-03-14 | 2019-03-12 | 5.230 | 7,222,587 | +24,458 | 0.31% | 37,775,760 |
| 2019-03-13 | 2019-03-11 | 5.251 | 7,198,129 | -9,407 | 0.31% | 37,800,879 |
| 2019-03-12 | 2019-03-08 | 5.007 | 7,207,536 | +427,071 | 0.31% | 36,088,020 |
| 2019-03-11 | 2019-03-07 | 5.145 | 6,780,465 | +5,645 | 0.29% | 34,886,722 |
| 2019-03-08 | 2019-03-06 | 5.390 | 6,774,820 | +118,526 | 0.29% | 36,514,138 |
| 2019-03-07 | 2019-03-05 | 5.283 | 6,656,294 | -15,051 | 0.29% | 35,167,720 |
| 2019-03-06 | 2019-03-04 | 5.241 | 6,671,345 | +9,407 | 0.29% | 34,963,560 |
| 2019-03-04 | 2019-02-28 | 5.135 | 6,661,938 | -222,002 | 0.29% | 34,206,059 |
| 2019-03-01 | 2019-02-27 | 5.071 | 6,883,940 | +9,407 | 0.30% | 34,906,860 |
| 2019-02-28 | 2019-02-26 | 5.251 | 6,874,533 | +28,220 | 0.30% | 36,101,519 |
| 2019-02-27 | 2019-02-25 | 5.432 | 6,846,313 | +191,900 | 0.30% | 37,190,582 |
| 2019-02-26 | 2019-02-22 | 5.124 | 6,654,413 | -150,509 | 0.29% | 34,096,682 |
| 2019-02-25 | 2019-02-21 | 4.699 | 6,804,922 | +39,508 | 0.29% | 31,974,278 |
| 2019-02-22 | 2019-02-20 | 4.465 | 6,765,414 | +28,221 | 0.29% | 30,206,402 |
| 2019-02-20 | 2019-02-18 | 4.454 | 6,737,193 | -99,713 | 0.29% | 30,008,780 |
| 2019-02-18 | 2019-02-14 | 4.454 | 6,836,906 | +28,221 | 0.29% | 30,452,921 |
| 2019-02-15 | 2019-02-13 | 4.550 | 6,808,685 | -45,153 | 0.29% | 30,978,639 |
| 2019-02-14 | 2019-02-12 | 4.359 | 6,853,838 | +18,814 | 0.30% | 29,872,600 |
| 2019-02-13 | 2019-02-11 | 4.359 | 6,835,024 | +15,051 | 0.29% | 29,790,599 |
| 2019-02-12 | 2019-02-08 | 4.199 | 6,819,973 | +5,644 | 0.29% | 28,637,499 |
| 2019-02-11 | 2019-02-04 | 4.252 | 6,814,329 | -5,644 | 0.29% | 28,975,999 |
| 2019-02-08 | 2019-01-31 | 4.093 | 6,819,973 | -3,763 | 0.29% | 27,912,499 |
| 2019-02-01 | 2019-01-30 | 4.061 | 6,823,736 | +56,441 | 0.29% | 27,710,280 |
| 2019-01-31 | 2019-01-29 | 4.093 | 6,767,295 | -65,848 | 0.29% | 27,696,900 |
| 2019-01-30 | 2019-01-28 | 4.220 | 6,833,143 | +18,814 | 0.29% | 28,838,080 |
| 2019-01-29 | 2019-01-25 | 4.231 | 6,814,329 | -43,272 | 0.29% | 28,831,119 |
| 2019-01-28 | 2019-01-24 | 3.986 | 6,857,601 | -24,458 | 0.30% | 27,337,501 |
| 2019-01-25 | 2019-01-23 | 3.774 | 6,882,059 | +37,628 | 0.30% | 25,971,801 |
| 2019-01-24 | 2019-01-22 | 3.816 | 6,844,431 | +30,102 | 0.30% | 26,120,839 |
| 2019-01-23 | 2019-01-21 | 3.944 | 6,814,329 | +86,543 | 0.29% | 26,875,239 |
| 2019-01-22 | 2019-01-18 | 4.093 | 6,727,786 | -11,288 | 0.29% | 27,535,199 |
| 2019-01-18 | 2019-01-16 | 3.944 | 6,739,074 | -103,476 | 0.29% | 26,578,439 |
| 2019-01-17 | 2019-01-15 | 3.912 | 6,842,550 | +92,187 | 0.29% | 26,768,321 |
| 2019-01-16 | 2019-01-14 | 3.742 | 6,750,363 | +131,696 | 0.29% | 25,259,522 |
| 2019-01-15 | 2019-01-11 | 3.933 | 6,618,667 | -45,152 | 0.29% | 26,033,202 |
| 2019-01-14 | 2019-01-10 | 3.944 | 6,663,819 | -9,407 | 0.29% | 26,281,638 |
| 2019-01-11 | 2019-01-09 | 3.944 | 6,673,226 | +28,220 | 0.29% | 26,318,739 |
| 2019-01-10 | 2019-01-08 | 3.901 | 6,645,006 | +52,679 | 0.29% | 25,924,881 |
| 2019-01-09 | 2019-01-07 | 3.774 | 6,592,327 | +16,932 | 0.28% | 24,878,399 |
| 2019-01-07 | 2019-01-03 | 3.816 | 6,575,395 | +28,221 | 0.28% | 25,094,100 |
| 2019-01-04 | 2019-01-02 | 4.008 | 6,547,174 | +22,576 | 0.28% | 26,239,198 |
| 2019-01-03 | 2018-12-31 | 4.135 | 6,524,598 | -9,407 | 0.28% | 26,981,040 |
| 2019-01-02 | 2018-12-27 | 3.965 | 6,534,005 | +18,814 | 0.28% | 25,908,581 |
| 2018-12-27 | 2018-12-20 | 4.167 | 6,515,191 | -47,034 | 0.28% | 27,149,920 |
| 2018-12-21 | 2018-12-19 | 4.178 | 6,562,225 | +24,457 | 0.29% | 27,415,678 |
| 2018-12-19 | 2018-12-17 | 4.242 | 6,537,768 | +9,407 | 0.29% | 27,730,502 |
| 2018-12-18 | 2018-12-14 | 4.273 | 6,528,361 | +9,407 | 0.29% | 27,898,801 |
| 2018-12-17 | 2018-12-13 | 4.380 | 6,518,954 | -28,220 | 0.29% | 28,551,601 |
| 2018-12-13 | 2018-12-11 | 4.188 | 6,547,174 | +15,051 | 0.29% | 27,422,398 |
| 2018-12-12 | 2018-12-10 | 4.146 | 6,532,123 | +1,881 | 0.29% | 27,081,598 |
| 2018-12-11 | 2018-12-07 | 4.316 | 6,530,242 | -94,069 | 0.29% | 28,184,520 |
| 2018-12-10 | 2018-12-06 | 4.327 | 6,624,311 | +126,052 | 0.29% | 28,660,941 |
| 2018-12-07 | 2018-12-05 | 4.901 | 6,498,259 | +9,407 | 0.28% | 31,845,881 |
| 2018-12-06 | 2018-12-04 | 5.050 | 6,488,852 | +18,814 | 0.28% | 32,765,501 |
| 2018-12-05 | 2018-12-03 | 5.071 | 6,470,038 | -28,221 | 0.28% | 32,808,059 |
| 2018-12-04 | 2018-11-30 | 4.890 | 6,498,259 | +9,407 | 0.28% | 31,776,801 |
| 2018-12-03 | 2018-11-29 | 4.922 | 6,488,852 | -9,407 | 0.28% | 31,937,741 |
| 2018-11-30 | 2018-11-28 | 4.848 | 6,498,259 | -5,644 | 0.28% | 31,500,481 |
| 2018-11-28 | 2018-11-26 | 4.667 | 6,503,903 | +41,390 | 0.28% | 30,352,461 |
| 2018-11-27 | 2018-11-23 | 4.518 | 6,462,513 | +5,644 | 0.28% | 29,197,501 |
| 2018-11-26 | 2018-11-22 | 4.773 | 6,456,869 | +18,814 | 0.28% | 30,819,362 |
| 2018-11-22 | 2018-11-20 | 4.805 | 6,438,055 | +22,577 | 0.28% | 30,934,881 |
| 2018-11-21 | 2018-11-19 | 5.103 | 6,415,478 | +11,288 | 0.28% | 32,735,998 |
| 2018-11-20 | 2018-11-16 | 5.071 | 6,404,190 | -13,170 | 0.28% | 32,474,159 |
| 2018-11-19 | 2018-11-15 | 4.996 | 6,417,360 | +7,526 | 0.28% | 32,063,401 |
| 2018-11-16 | 2018-11-14 | 4.890 | 6,409,834 | -9,407 | 0.28% | 31,344,399 |
| 2018-11-15 | 2018-11-13 | 4.943 | 6,419,241 | +11,288 | 0.28% | 31,731,599 |
| 2018-11-14 | 2018-11-12 | 4.975 | 6,407,953 | -126,052 | 0.28% | 31,880,161 |
| 2018-11-13 | 2018-11-09 | 4.837 | 6,534,005 | +28,221 | 0.29% | 31,604,301 |
| 2018-11-09 | 2018-11-07 | 5.092 | 6,505,784 | -22,577 | 0.28% | 33,127,639 |
| 2018-11-08 | 2018-11-06 | 5.018 | 6,528,361 | +13,170 | 0.29% | 32,756,802 |
| 2018-11-07 | 2018-11-05 | 5.071 | 6,515,191 | +28,220 | 0.29% | 33,037,020 |
| 2018-11-06 | 2018-11-02 | 5.326 | 6,486,971 | -56,441 | 0.28% | 34,548,963 |
| 2018-11-01 | 2018-10-30 | 4.507 | 6,543,412 | -15,051 | 0.29% | 29,493,441 |
| 2018-10-30 | 2018-10-26 | 4.465 | 6,558,463 | +18,814 | 0.29% | 29,282,402 |
| 2018-10-25 | 2018-10-23 | 4.688 | 6,539,649 | +5,644 | 0.29% | 30,658,320 |
| 2018-10-22 | 2018-10-18 | 4.337 | 6,534,005 | +9,407 | 0.29% | 28,339,681 |
| 2018-10-19 | 2018-10-16 | 4.412 | 6,524,598 | +28,221 | 0.29% | 28,784,400 |
| 2018-10-18 | 2018-10-15 | 4.401 | 6,496,377 | -31,984 | 0.28% | 28,590,838 |
| 2018-10-15 | 2018-10-11 | 4.305 | 6,528,361 | +37,628 | 0.29% | 28,107,001 |
| 2018-10-11 | 2018-10-09 | 4.571 | 6,490,733 | +3,762 | 0.28% | 29,669,999 |
| 2018-10-10 | 2018-10-08 | 4.646 | 6,486,971 | +75,255 | 0.28% | 30,135,522 |
| 2018-10-09 | 2018-10-05 | 4.837 | 6,411,716 | +37,628 | 0.28% | 31,012,802 |
| 2018-10-08 | 2018-10-04 | 5.188 | 6,374,088 | -28,221 | 0.28% | 33,066,879 |
| 2018-10-04 | 2018-10-02 | 5.390 | 6,402,309 | +37,628 | 0.28% | 34,506,421 |
| 2018-10-03 | 2018-09-28 | 5.549 | 6,364,681 | +7,525 | 0.28% | 35,318,518 |
| 2018-10-02 | 2018-09-27 | 5.539 | 6,357,156 | +9,407 | 0.28% | 35,209,181 |
| 2018-09-28 | 2018-09-26 | 5.432 | 6,347,749 | +11,288 | 0.28% | 34,482,280 |
| 2018-09-20 | 2018-09-18 | 5.283 | 6,336,461 | +9,407 | 0.28% | 33,477,921 |
| 2018-09-14 | 2018-09-12 | 4.975 | 6,327,054 | -26,339 | 0.28% | 31,477,681 |
| 2018-09-13 | 2018-09-11 | 5.166 | 6,353,393 | -58,323 | 0.28% | 32,824,439 |
| 2018-09-10 | 2018-09-06 | 5.443 | 6,411,716 | +1,882 | 0.28% | 34,897,922 |
| 2018-09-07 | 2018-09-05 | 5.602 | 6,409,834 | +5,644 | 0.28% | 35,909,779 |
| 2018-09-03 | 2018-08-30 | 5.900 | 6,404,190 | +9,407 | 0.28% | 37,784,399 |
| 2018-08-31 | 2018-08-29 | 5.985 | 6,394,783 | -37,628 | 0.28% | 38,272,738 |
| 2018-08-29 | 2018-08-27 | 6.187 | 6,432,411 | -3,762 | 0.28% | 39,797,162 |
| 2018-08-27 | 2018-08-23 | 6.240 | 6,436,173 | +1,881 | 0.28% | 40,162,537 |
| 2018-08-22 | 2018-08-20 | 5.974 | 6,434,292 | -22,577 | 0.28% | 38,440,799 |
| 2018-08-20 | 2018-08-16 | 5.698 | 6,456,869 | -47,034 | 0.28% | 36,791,042 |
| 2018-08-16 | 2018-08-14 | 6.091 | 6,503,903 | -3,763 | 0.28% | 39,617,221 |
| 2018-08-13 | 2018-08-09 | 6.474 | 6,507,666 | -37,627 | 0.28% | 42,130,623 |
| 2018-08-10 | 2018-08-08 | 6.166 | 6,545,293 | -47,034 | 0.29% | 40,356,400 |
| 2018-08-06 | 2018-08-02 | 6.198 | 6,592,327 | -28,221 | 0.29% | 40,856,638 |
| 2018-08-02 | 2018-07-31 | 6.517 | 6,620,548 | -56,441 | 0.29% | 43,142,941 |
| 2018-07-31 | 2018-07-27 | 6.867 | 6,676,989 | -50,797 | 0.29% | 45,853,079 |
| 2018-07-27 | 2018-07-25 | 6.963 | 6,727,786 | -73,374 | 0.29% | 46,845,599 |
| 2018-07-26 | 2018-07-24 | 6.857 | 6,801,160 | +9,407 | 0.30% | 46,633,503 |
| 2018-07-19 | 2018-07-17 | 6.612 | 6,791,753 | +16,933 | 0.30% | 44,908,402 |
| 2018-07-18 | 2018-07-16 | 6.835 | 6,774,820 | +31,983 | 0.30% | 46,308,857 |
| 2018-07-17 | 2018-07-13 | 6.804 | 6,742,837 | -1,881 | 0.30% | 45,875,199 |
| 2018-07-16 | 2018-07-12 | 6.793 | 6,744,718 | +28,220 | 0.30% | 45,816,297 |
| 2018-07-13 | 2018-07-11 | 6.315 | 6,716,498 | -47,034 | 0.29% | 42,411,601 |
| 2018-07-10 | 2018-07-06 | 6.198 | 6,763,532 | +7,525 | 0.30% | 41,917,699 |
| 2018-07-09 | 2018-07-05 | 6.028 | 6,756,007 | +9,407 | 0.30% | 40,721,942 |
| 2018-07-04 | 2018-06-29 | 6.506 | 6,746,600 | +37,628 | 0.30% | 43,892,641 |
| 2018-07-03 | 2018-06-28 | 6.017 | 6,708,972 | -13,170 | 0.29% | 40,367,118 |
| 2018-06-29 | 2018-06-27 | 5.953 | 6,722,142 | +13,170 | 0.29% | 40,017,600 |
| 2018-06-28 | 2018-06-26 | 6.261 | 6,708,972 | +28,220 | 0.29% | 42,007,477 |
| 2018-06-27 | 2018-06-25 | 6.378 | 6,680,752 | +35,746 | 0.29% | 42,612,001 |
| 2018-06-22 | 2018-06-20 | 6.644 | 6,645,006 | +47,035 | 0.29% | 44,150,002 |
| 2018-06-21 | 2018-06-19 | 6.633 | 6,597,971 | -37,628 | 0.29% | 43,767,357 |
| 2018-06-19 | 2018-06-14 | 7.208 | 6,635,599 | +9,407 | 0.29% | 47,826,121 |
| 2018-06-15 | 2018-06-13 | 7.420 | 6,626,192 | +11,288 | 0.29% | 49,167,120 |
| 2018-06-14 | 2018-06-12 | 7.548 | 6,614,904 | -22,576 | 0.29% | 49,927,201 |
| 2018-06-13 | 2018-06-11 | 7.367 | 6,637,480 | -112,883 | 0.29% | 48,898,078 |
| 2018-06-11 | 2018-06-07 | 7.101 | 6,750,363 | +62,086 | 0.30% | 47,935,683 |
| 2018-06-08 | 2018-06-06 | 7.176 | 6,688,277 | +3,762 | 0.29% | 47,992,498 |
| 2018-06-07 | 2018-06-05 | 7.016 | 6,684,515 | +11,289 | 0.29% | 46,899,603 |
| 2018-06-06 | 2018-06-04 | 6.910 | 6,673,226 | -5,644 | 0.29% | 46,110,998 |
| 2018-06-05 | 2018-06-01 | 6.804 | 6,678,870 | -1,882 | 0.29% | 45,439,997 |
| 2018-06-01 | 2018-05-30 | 6.804 | 6,680,752 | -95,950 | 0.29% | 45,452,801 |
| 2018-05-31 | 2018-05-29 | 6.995 | 6,776,702 | -45,153 | 0.30% | 47,402,321 |
| 2018-05-30 | 2018-05-28 | 7.271 | 6,821,855 | +18,814 | 0.30% | 49,603,682 |
| 2018-05-29 | 2018-05-25 | 7.195 | 6,803,041 | -37,627 | 0.30% | 48,946,524 |
| 2018-05-28 | 2018-05-24 | 7.333 | 6,840,668 | +27,623 | 0.30% | 50,165,130 |
| 2018-05-25 | 2018-05-23 | 7.312 | 6,813,045 | +15,011 | 0.30% | 49,817,321 |
| 2018-05-24 | 2018-05-21 | 7.259 | 6,798,034 | +5,629 | 0.30% | 49,345,260 |
| 2018-05-17 | 2018-05-15 | 7.205 | 6,792,405 | -1,876 | 0.30% | 48,942,400 |
| 2018-05-16 | 2018-05-14 | 7.056 | 6,794,281 | +5,629 | 0.30% | 47,942,038 |
| 2018-05-15 | 2018-05-11 | 6.566 | 6,788,652 | +1,876 | 0.30% | 44,573,758 |
| 2018-05-14 | 2018-05-10 | 6.523 | 6,786,776 | +5,629 | 0.30% | 44,272,081 |
| 2018-05-11 | 2018-05-09 | 6.577 | 6,781,147 | +11,258 | 0.30% | 44,596,761 |
| 2018-05-10 | 2018-05-08 | 6.470 | 6,769,889 | +24,393 | 0.30% | 43,801,122 |
| 2018-05-09 | 2018-05-07 | 6.299 | 6,745,496 | -61,920 | 0.30% | 42,492,899 |
| 2018-05-08 | 2018-05-04 | 6.267 | 6,807,416 | -228,915 | 0.30% | 42,665,281 |
| 2018-05-07 | 2018-05-03 | 6.481 | 7,036,331 | -41,280 | 0.31% | 45,599,999 |
| 2018-05-04 | 2018-05-02 | 6.566 | 7,077,611 | +174,501 | 0.31% | 46,471,040 |
| 2018-05-03 | 2018-04-30 | 6.193 | 6,903,110 | +75,054 | 0.30% | 42,749,980 |
| 2018-05-02 | 2018-04-27 | 5.916 | 6,828,056 | -350,878 | 0.30% | 40,392,902 |
| 2018-04-30 | 2018-04-26 | 5.937 | 7,178,934 | +440,943 | 0.31% | 42,621,639 |
| 2018-04-25 | 2018-04-23 | 6.779 | 6,737,991 | +5,629 | 0.30% | 45,677,522 |
| 2018-04-24 | 2018-04-20 | 6.758 | 6,732,362 | -3,752 | 0.30% | 45,495,843 |
| 2018-04-23 | 2018-04-19 | 7.216 | 6,736,114 | -101,323 | 0.30% | 48,608,598 |
| 2018-04-20 | 2018-04-18 | 6.971 | 6,837,437 | -215,781 | 0.30% | 47,663,517 |
| 2018-04-19 | 2018-04-17 | 7.024 | 7,053,218 | +20,640 | 0.31% | 49,543,618 |
| 2018-04-18 | 2018-04-16 | 7.696 | 7,032,578 | -18,764 | 0.31% | 54,121,117 |
| 2018-04-17 | 2018-04-13 | 7.706 | 7,051,342 | -13,134 | 0.31% | 54,340,680 |
| 2018-04-13 | 2018-04-11 | 7.770 | 7,064,476 | -9,382 | 0.31% | 54,893,697 |
| 2018-04-12 | 2018-04-10 | 7.824 | 7,073,858 | -529,132 | 0.31% | 55,343,598 |
| 2018-04-11 | 2018-04-09 | 7.760 | 7,602,990 | +583,546 | 0.34% | 58,997,117 |
| 2018-04-10 | 2018-04-06 | 7.259 | 7,019,444 | -5,629 | 0.31% | 50,952,421 |
| 2018-04-09 | 2018-04-04 | 7.152 | 7,025,073 | +1,876 | 0.31% | 50,244,480 |
| 2018-04-06 | 2018-04-03 | 7.653 | 7,023,197 | +80,684 | 0.31% | 53,749,483 |
| 2018-04-03 | 2018-03-28 | 7.387 | 6,942,513 | -1,877 | 0.31% | 51,281,997 |
| 2018-03-29 | 2018-03-27 | 7.408 | 6,944,390 | -45,032 | 0.31% | 51,443,902 |
| 2018-03-28 | 2018-03-26 | 6.641 | 6,989,422 | +9,382 | 0.31% | 46,413,498 |
| 2018-03-27 | 2018-03-23 | 6.470 | 6,980,040 | -245,803 | 0.31% | 45,160,797 |
| 2018-03-23 | 2018-03-21 | 6.928 | 7,225,843 | +11,258 | 0.32% | 50,063,000 |
| 2018-03-22 | 2018-03-20 | 7.120 | 7,214,585 | -215,781 | 0.32% | 51,369,201 |
| 2018-03-21 | 2018-03-19 | 6.950 | 7,430,366 | -146,355 | 0.33% | 51,638,402 |
| 2018-03-20 | 2018-03-16 | 6.939 | 7,576,721 | -225,163 | 0.34% | 52,574,758 |
| 2018-03-19 | 2018-03-15 | 7.035 | 7,801,884 | -9,382 | 0.35% | 54,885,600 |
| 2018-03-16 | 2018-03-14 | 7.014 | 7,811,266 | -84,436 | 0.35% | 54,785,082 |
| 2018-03-15 | 2018-03-13 | 6.641 | 7,895,702 | +39,404 | 0.35% | 52,431,682 |
| 2018-03-14 | 2018-03-12 | 6.662 | 7,856,298 | +84,436 | 0.35% | 52,337,498 |
| 2018-03-13 | 2018-03-09 | 6.566 | 7,771,862 | -18,764 | 0.34% | 51,029,438 |
| 2018-03-12 | 2018-03-08 | 6.491 | 7,790,626 | -204,523 | 0.35% | 50,571,361 |
| 2018-03-09 | 2018-03-07 | 6.246 | 7,995,149 | -97,570 | 0.35% | 49,938,923 |
| 2018-03-08 | 2018-03-06 | 6.182 | 8,092,719 | -9,382 | 0.36% | 50,030,800 |
| 2018-03-07 | 2018-03-05 | 6.065 | 8,102,101 | +1,877 | 0.36% | 49,138,842 |
| 2018-03-06 | 2018-03-02 | 6.289 | 8,100,224 | -91,942 | 0.36% | 50,940,598 |
| 2018-03-05 | 2018-03-01 | 6.385 | 8,192,166 | -7,505 | 0.36% | 52,304,681 |
| 2018-03-02 | 2018-02-28 | 6.118 | 8,199,671 | -61,920 | 0.36% | 50,167,599 |
| 2018-02-28 | 2018-02-26 | 5.926 | 8,261,591 | -5,629 | 0.37% | 48,961,360 |
| 2018-02-23 | 2018-02-21 | 6.118 | 8,267,220 | -15,011 | 0.37% | 50,580,880 |
| 2018-02-22 | 2018-02-20 | 6.001 | 8,282,231 | -46,909 | 0.37% | 49,701,641 |
| 2018-02-20 | 2018-02-13 | 5.639 | 8,329,140 | -18,763 | 0.37% | 46,964,622 |
| 2018-02-13 | 2018-02-09 | 5.223 | 8,347,903 | +7,505 | 0.37% | 43,600,199 |
| 2018-02-09 | 2018-02-07 | 5.340 | 8,340,398 | -16,887 | 0.37% | 44,538,901 |
| 2018-02-08 | 2018-02-06 | 5.436 | 8,357,285 | +58,167 | 0.37% | 45,430,800 |
| 2018-02-07 | 2018-02-05 | 5.766 | 8,299,118 | -249,555 | 0.37% | 47,856,860 |
| 2018-02-06 | 2018-02-02 | 5.820 | 8,548,673 | +39,403 | 0.38% | 49,751,519 |
| 2018-02-02 | 2018-01-31 | 5.884 | 8,509,270 | -41,280 | 0.38% | 50,066,401 |
| 2018-01-31 | 2018-01-29 | 5.873 | 8,550,550 | -16,887 | 0.38% | 50,218,142 |
| 2018-01-30 | 2018-01-26 | 6.054 | 8,567,437 | -26,269 | 0.38% | 51,869,761 |
| 2018-01-29 | 2018-01-25 | 6.033 | 8,593,706 | -15,011 | 0.38% | 51,845,602 |
| 2018-01-26 | 2018-01-24 | 6.065 | 8,608,717 | -151,984 | 0.38% | 52,211,443 |
| 2018-01-24 | 2018-01-22 | 6.012 | 8,760,701 | -384,653 | 0.39% | 52,666,318 |
| 2018-01-23 | 2018-01-19 | 5.820 | 9,145,354 | -11,258 | 0.41% | 53,224,079 |
| 2018-01-19 | 2018-01-17 | 5.766 | 9,156,612 | +9,382 | 0.41% | 52,801,599 |
| 2018-01-17 | 2018-01-15 | 5.745 | 9,147,230 | -28,146 | 0.41% | 52,552,497 |
| 2018-01-11 | 2018-01-09 | 5.958 | 9,175,376 | +13,135 | 0.41% | 54,670,201 |
| 2018-01-08 | 2018-01-04 | 5.884 | 9,162,241 | -28,146 | 0.41% | 53,908,318 |
| 2018-01-05 | 2018-01-03 | 5.820 | 9,190,387 | -63,796 | 0.41% | 53,486,162 |
| 2018-01-04 | 2018-01-02 | 5.585 | 9,254,183 | -16,887 | 0.41% | 51,687,362 |
| 2018-01-02 | 2017-12-28 | 5.489 | 9,271,070 | -45,032 | 0.41% | 50,892,301 |
| 2017-12-29 | 2017-12-27 | 5.234 | 9,316,102 | -75,055 | 0.41% | 48,756,298 |
| 2017-12-28 | 2017-12-22 | 5.255 | 9,391,157 | +28,146 | 0.42% | 49,349,302 |
| 2017-12-18 | 2017-12-14 | 5.404 | 9,363,011 | -28,146 | 0.42% | 50,598,598 |
| 2017-12-12 | 2017-12-08 | 5.159 | 9,391,157 | +7,506 | 0.42% | 48,448,402 |
| 2017-12-11 | 2017-12-07 | 4.956 | 9,383,651 | +13,134 | 0.42% | 46,509,299 |
| 2017-12-08 | 2017-12-06 | 4.999 | 9,370,517 | -628,579 | 0.42% | 46,843,721 |
| 2017-12-07 | 2017-12-05 | 5.042 | 9,999,096 | +9,382 | 0.44% | 50,412,342 |
| 2017-12-04 | 2017-11-30 | 5.383 | 9,989,714 | +142,603 | 0.44% | 53,772,401 |
| 2017-11-30 | 2017-11-28 | 5.489 | 9,847,111 | +9,382 | 0.44% | 54,054,401 |
| 2017-11-29 | 2017-11-27 | 5.457 | 9,837,729 | -13,135 | 0.44% | 53,688,320 |
| 2017-11-28 | 2017-11-24 | 5.532 | 9,850,864 | +22,517 | 0.44% | 54,495,002 |
| 2017-11-27 | 2017-11-23 | 5.436 | 9,828,347 | -15,011 | 0.44% | 53,427,598 |
| 2017-11-24 | 2017-11-22 | 5.500 | 9,843,358 | +9,382 | 0.44% | 54,138,719 |
| 2017-11-23 | 2017-11-21 | 5.234 | 9,833,976 | -3,002,168 | 0.44% | 51,466,618 |
| 2017-11-22 | 2017-11-20 | 5.234 | 12,836,144 | -31,898 | 0.57% | 67,178,618 |
| 2017-11-21 | 2017-11-17 | 5.202 | 12,868,042 | +2,439,261 | 0.57% | 66,934,078 |
| 2017-11-20 | 2017-11-16 | 5.063 | 10,428,781 | -7,505 | 0.46% | 52,801,000 |
| 2017-11-17 | 2017-11-15 | 5.063 | 10,436,286 | -1,955,162 | 0.46% | 52,838,998 |
| 2017-11-15 | 2017-11-13 | 5.116 | 12,391,448 | +73,178 | 0.55% | 63,398,399 |
| 2017-11-10 | 2017-11-08 | 4.765 | 12,318,270 | -61,920 | 0.55% | 58,691,098 |
| 2017-11-09 | 2017-11-07 | 4.839 | 12,380,190 | -37,527 | 0.55% | 59,909,840 |
| 2017-11-03 | 2017-11-01 | 4.914 | 12,417,717 | +9,382 | 0.55% | 61,017,959 |
| 2017-11-01 | 2017-10-30 | 4.871 | 12,408,335 | -178,254 | 0.55% | 60,442,818 |
| 2017-10-30 | 2017-10-26 | 4.850 | 12,586,589 | -9,382 | 0.56% | 61,042,799 |
| 2017-10-23 | 2017-10-19 | 4.765 | 12,595,971 | -41,280 | 0.56% | 60,014,221 |
| 2017-10-20 | 2017-10-18 | 4.967 | 12,637,251 | +15,011 | 0.56% | 62,770,201 |
| 2017-10-19 | 2017-10-17 | 4.924 | 12,622,240 | -39,403 | 0.56% | 62,157,481 |
| 2017-10-17 | 2017-10-13 | 4.914 | 12,661,643 | -1,022,614 | 0.56% | 62,216,558 |
| 2017-10-16 | 2017-10-12 | 4.924 | 13,684,257 | +37,527 | 0.61% | 67,387,321 |
| 2017-10-13 | 2017-10-11 | 4.829 | 13,646,730 | -187,635 | 0.61% | 65,893,382 |
| 2017-10-12 | 2017-10-10 | 4.882 | 13,834,365 | +1,876 | 0.61% | 67,536,679 |
| 2017-10-11 | 2017-10-09 | 4.765 | 13,832,489 | +9,382 | 0.61% | 65,905,681 |
| 2017-10-10 | 2017-10-06 | 4.733 | 13,823,107 | -88,189 | 0.61% | 65,418,960 |
| 2017-10-06 | 2017-10-03 | 4.754 | 13,911,296 | -1,876 | 0.62% | 66,132,881 |
| 2017-10-04 | 2017-09-29 | 4.615 | 13,913,172 | +93,818 | 0.62% | 64,213,900 |
| 2017-10-03 | 2017-09-28 | 4.605 | 13,819,354 | +187,635 | 0.61% | 63,633,598 |
| 2017-09-29 | 2017-09-27 | 4.562 | 13,631,719 | -180,130 | 0.60% | 62,188,401 |
| 2017-09-27 | 2017-09-25 | 4.583 | 13,811,849 | -93,818 | 0.61% | 63,304,600 |
| 2017-09-26 | 2017-09-22 | 4.722 | 13,905,667 | -22,516 | 0.62% | 65,661,462 |
| 2017-09-25 | 2017-09-21 | 4.797 | 13,928,183 | -84,436 | 0.62% | 66,807,000 |
| 2017-09-22 | 2017-09-20 | 4.786 | 14,012,619 | -11,258 | 0.62% | 67,062,641 |
| 2017-09-21 | 2017-09-19 | 4.658 | 14,023,877 | -28,145 | 0.62% | 65,322,760 |
| 2017-09-20 | 2017-09-18 | 4.615 | 14,052,022 | +48,785 | 0.62% | 64,854,738 |
| 2017-09-19 | 2017-09-15 | 4.690 | 14,003,237 | +116,334 | 0.62% | 65,674,399 |
| 2017-09-18 | 2017-09-14 | 4.690 | 13,886,903 | +78,807 | 0.62% | 65,128,799 |
| 2017-09-15 | 2017-09-13 | 4.850 | 13,808,096 | -7,506 | 0.61% | 66,966,899 |
| 2017-09-14 | 2017-09-12 | 4.860 | 13,815,602 | -281,453 | 0.61% | 67,150,562 |
| 2017-09-13 | 2017-09-11 | 4.786 | 14,097,055 | -187,635 | 0.63% | 67,466,741 |
| 2017-09-12 | 2017-09-08 | 4.797 | 14,284,690 | -151,985 | 0.63% | 68,516,998 |
| 2017-09-08 | 2017-09-06 | 4.935 | 14,436,675 | -50,662 | 0.64% | 71,246,439 |
| 2017-09-07 | 2017-09-05 | 4.679 | 14,487,337 | +48,786 | 0.64% | 67,790,381 |
| 2017-09-06 | 2017-09-04 | 4.807 | 14,438,551 | +356,507 | 0.64% | 69,408,898 |
| 2017-09-05 | 2017-09-01 | 4.509 | 14,082,044 | +816,214 | 0.62% | 63,492,300 |
| 2017-09-04 | 2017-08-31 | 4.434 | 13,265,830 | +16,888 | 0.59% | 58,822,402 |
| 2017-09-01 | 2017-08-30 | 4.338 | 13,248,942 | +37,527 | 0.59% | 57,476,538 |
| 2017-08-31 | 2017-08-29 | 4.360 | 13,211,415 | +140,726 | 0.59% | 57,595,379 |
| 2017-08-29 | 2017-08-25 | 4.434 | 13,070,689 | -150,108 | 0.58% | 57,957,121 |
| 2017-08-28 | 2017-08-24 | 4.498 | 13,220,797 | -24,393 | 0.59% | 59,468,240 |
| 2017-08-25 | 2017-08-22 | 4.530 | 13,245,190 | +33,775 | 0.59% | 60,001,501 |
| 2017-08-24 | 2017-08-21 | 4.487 | 13,211,415 | +18,763 | 0.59% | 59,285,219 |
| 2017-08-21 | 2017-08-17 | 4.477 | 13,192,652 | +11,258 | 0.59% | 59,060,401 |
| 2017-08-18 | 2017-08-16 | 4.477 | 13,181,394 | -18,763 | 0.58% | 59,010,002 |
| 2017-08-17 | 2017-08-15 | 4.477 | 13,200,157 | +84,436 | 0.59% | 59,093,999 |
| 2017-08-15 | 2017-08-11 | 4.391 | 13,115,721 | +15,011 | 0.58% | 57,597,599 |
| 2017-08-14 | 2017-08-10 | 4.519 | 13,100,710 | +116,334 | 0.58% | 59,207,358 |
| 2017-08-10 | 2017-08-08 | 4.647 | 12,984,376 | -1,877 | 0.58% | 60,342,398 |
| 2017-08-09 | 2017-08-07 | 4.679 | 12,986,253 | +20,640 | 0.58% | 60,766,381 |
| 2017-08-08 | 2017-08-04 | 4.466 | 12,965,613 | +9,382 | 0.58% | 57,905,801 |
| 2017-08-07 | 2017-08-03 | 4.519 | 12,956,231 | +9,382 | 0.57% | 58,554,400 |
| 2017-08-04 | 2017-08-02 | 4.637 | 12,946,849 | +97,570 | 0.57% | 60,029,999 |
| 2017-07-27 | 2017-07-25 | 4.669 | 12,849,279 | -204,523 | 0.57% | 59,988,481 |
| 2017-07-25 | 2017-07-21 | 4.829 | 13,053,802 | +750,542 | 0.58% | 63,030,422 |
| 2017-07-24 | 2017-07-20 | 4.829 | 12,303,260 | -28,145 | 0.55% | 59,406,422 |
| 2017-07-21 | 2017-07-19 | 4.743 | 12,331,405 | -168,872 | 0.55% | 58,490,801 |
| 2017-07-20 | 2017-07-18 | 4.605 | 12,500,277 | -844,360 | 0.55% | 57,559,681 |
| 2017-07-19 | 2017-07-17 | 4.360 | 13,344,637 | +594,805 | 0.59% | 58,176,162 |
| 2017-07-18 | 2017-07-14 | 4.338 | 12,749,832 | -13,134 | 0.57% | 55,311,300 |
| 2017-07-17 | 2017-07-13 | 4.306 | 12,762,966 | +76,930 | 0.57% | 54,960,158 |
| 2017-07-14 | 2017-07-12 | 4.306 | 12,686,036 | +20,640 | 0.56% | 54,628,880 |
| 2017-07-13 | 2017-07-11 | 4.317 | 12,665,396 | +90,065 | 0.56% | 54,675,000 |
| 2017-07-12 | 2017-07-10 | 4.232 | 12,575,331 | +7,505 | 0.56% | 53,213,880 |
| 2017-07-11 | 2017-07-07 | 4.200 | 12,567,826 | -656,724 | 0.56% | 52,780,242 |
| 2017-07-10 | 2017-07-06 | 4.285 | 13,224,550 | -474,718 | 0.59% | 56,665,921 |
| 2017-07-07 | 2017-07-05 | 4.391 | 13,699,268 | -18,763 | 0.61% | 60,160,242 |
| 2017-07-05 | 2017-07-03 | 4.477 | 13,718,031 | +31,898 | 0.61% | 61,412,399 |
| 2017-07-04 | 2017-06-30 | 4.413 | 13,686,133 | -7,506 | 0.61% | 60,394,319 |
| 2017-07-03 | 2017-06-29 | 4.434 | 13,693,639 | -15,010 | 0.61% | 60,719,362 |
| 2017-06-27 | 2017-06-23 | 4.519 | 13,708,649 | -93,818 | 0.61% | 61,954,878 |
| 2017-06-21 | 2017-06-19 | 4.498 | 13,802,467 | +112,581 | 0.61% | 62,084,639 |
| 2017-06-19 | 2017-06-15 | 4.434 | 13,689,886 | -9,382 | 0.61% | 60,702,721 |
| 2017-06-15 | 2017-06-13 | 4.519 | 13,699,268 | +46,909 | 0.61% | 61,912,482 |
| 2017-06-14 | 2017-06-12 | 4.509 | 13,652,359 | -37,527 | 0.61% | 61,554,961 |
| 2017-06-13 | 2017-06-09 | 4.669 | 13,689,886 | +5,629 | 0.61% | 63,912,961 |
| 2017-06-09 | 2017-06-07 | 4.615 | 13,684,257 | +13,135 | 0.61% | 63,157,381 |
| 2017-06-06 | 2017-06-02 | 4.679 | 13,671,122 | -1,877 | 0.61% | 63,971,079 |
| 2017-06-05 | 2017-06-01 | 4.658 | 13,672,999 | -71,301 | 0.61% | 63,688,382 |
| 2017-05-26 | 2017-05-24 | 4.500 | 13,744,300 | -7,969 | 0.61% | 61,851,138 |
| 2017-05-25 | 2017-05-23 | 4.671 | 13,752,269 | -28,066 | 0.61% | 64,238,999 |
| 2017-05-24 | 2017-05-22 | 4.693 | 13,780,335 | +181,493 | 0.61% | 64,664,700 |
| 2017-05-23 | 2017-05-19 | 4.693 | 13,598,842 | -13,098 | 0.61% | 63,813,038 |
| 2017-05-22 | 2017-05-18 | 4.671 | 13,611,940 | +59,874 | 0.61% | 63,583,501 |
| 2017-05-19 | 2017-05-17 | 4.842 | 13,552,066 | +174,008 | 0.60% | 65,621,580 |
| 2017-05-18 | 2017-05-16 | 4.842 | 13,378,058 | +222,656 | 0.60% | 64,779,001 |
| 2017-05-17 | 2017-05-15 | 4.810 | 13,155,402 | +243,237 | 0.59% | 63,279,000 |
| 2017-05-16 | 2017-05-12 | 4.703 | 12,912,165 | -43,034 | 0.57% | 60,728,802 |
| 2017-05-10 | 2017-05-08 | 4.746 | 12,955,199 | -1,871 | 0.58% | 61,485,121 |
| 2017-05-09 | 2017-05-05 | 4.810 | 12,957,070 | -3,742 | 0.58% | 62,325,001 |
| 2017-05-08 | 2017-05-04 | 4.917 | 12,960,812 | +56,132 | 0.58% | 63,728,400 |
| 2017-05-05 | 2017-05-02 | 5.056 | 12,904,680 | -56,132 | 0.57% | 65,245,619 |
| 2017-05-04 | 2017-04-28 | 5.003 | 12,960,812 | +52,390 | 0.58% | 64,836,720 |
| 2017-04-27 | 2017-04-25 | 5.003 | 12,908,422 | -263,819 | 0.57% | 64,574,638 |
| 2017-04-26 | 2017-04-24 | 4.831 | 13,172,241 | +5,613 | 0.59% | 63,641,598 |
| 2017-04-25 | 2017-04-21 | 4.842 | 13,166,628 | +458,409 | 0.59% | 63,755,219 |
| 2017-04-24 | 2017-04-20 | 4.821 | 12,708,219 | -1,450,069 | 0.57% | 61,263,839 |
| 2017-04-20 | 2017-04-18 | 4.543 | 14,158,288 | -261,948 | 0.63% | 64,319,498 |
| 2017-04-18 | 2017-04-12 | 4.725 | 14,420,236 | -3,743 | 0.64% | 68,129,878 |
| 2017-04-12 | 2017-04-10 | 4.725 | 14,423,979 | -776,488 | 0.64% | 68,147,562 |
| 2017-04-11 | 2017-04-07 | 4.864 | 15,200,467 | +192,719 | 0.68% | 73,928,399 |
| 2017-04-10 | 2017-04-06 | 4.928 | 15,007,748 | -1,871 | 0.67% | 73,953,618 |
| 2017-04-07 | 2017-04-05 | 4.960 | 15,009,619 | -16,840 | 0.67% | 74,444,158 |
| 2017-04-06 | 2017-04-03 | 4.746 | 15,026,459 | +28,066 | 0.67% | 71,315,280 |
| 2017-04-05 | 2017-03-31 | 4.778 | 14,998,393 | +5,613 | 0.67% | 71,663,040 |
| 2017-04-03 | 2017-03-30 | 4.639 | 14,992,780 | +13,097 | 0.67% | 69,552,840 |
| 2017-03-30 | 2017-03-28 | 4.671 | 14,979,683 | -35,550 | 0.67% | 69,972,442 |
| 2017-03-29 | 2017-03-27 | 4.746 | 15,015,233 | +290,014 | 0.67% | 71,262,002 |
| 2017-03-28 | 2017-03-24 | 4.831 | 14,725,219 | -374,211 | 0.66% | 71,144,801 |
| 2017-03-27 | 2017-03-23 | 4.693 | 15,099,430 | +357,372 | 0.67% | 70,854,599 |
| 2017-03-24 | 2017-03-22 | 4.725 | 14,742,058 | -9,356 | 0.66% | 69,650,359 |
| 2017-03-23 | 2017-03-21 | 4.586 | 14,751,414 | -780,230 | 0.66% | 67,644,722 |
| 2017-03-22 | 2017-03-20 | 4.693 | 15,531,644 | +832,620 | 0.69% | 72,882,778 |
| 2017-03-21 | 2017-03-17 | 4.532 | 14,699,024 | +87,940 | 0.66% | 66,618,880 |
| 2017-03-20 | 2017-03-16 | 4.564 | 14,611,084 | -3,742 | 0.65% | 66,688,859 |
| 2017-03-17 | 2017-03-15 | 4.329 | 14,614,826 | +18,710 | 0.65% | 63,269,098 |
| 2017-03-16 | 2017-03-14 | 4.276 | 14,596,116 | -91,682 | 0.65% | 62,408,001 |
| 2017-03-15 | 2017-03-13 | 4.286 | 14,687,798 | +1,871 | 0.66% | 62,957,002 |
| 2017-03-14 | 2017-03-10 | 4.094 | 14,685,927 | -31,808 | 0.66% | 60,123,342 |
| 2017-03-13 | 2017-03-09 | 4.073 | 14,717,735 | -9,355 | 0.66% | 59,938,922 |
| 2017-03-10 | 2017-03-08 | 4.137 | 14,727,090 | +7,484 | 0.66% | 60,921,541 |
| 2017-03-09 | 2017-03-07 | 4.190 | 14,719,606 | +18,711 | 0.66% | 61,677,282 |
| 2017-03-08 | 2017-03-06 | 4.201 | 14,700,895 | -46,776 | 0.66% | 61,756,020 |
| 2017-03-07 | 2017-03-03 | 4.115 | 14,747,671 | -9,356 | 0.66% | 60,691,398 |
| 2017-03-03 | 2017-03-01 | 4.105 | 14,757,027 | +37,421 | 0.66% | 60,572,161 |
| 2017-02-28 | 2017-02-24 | 4.105 | 14,719,606 | -95,424 | 0.66% | 60,418,562 |
| 2017-02-27 | 2017-02-23 | 4.190 | 14,815,030 | -114,134 | 0.66% | 62,077,122 |
| 2017-02-23 | 2017-02-21 | 4.179 | 14,929,164 | +5,613 | 0.67% | 62,395,780 |
| 2017-02-22 | 2017-02-20 | 4.190 | 14,923,551 | -9,355 | 0.67% | 62,531,841 |
| 2017-02-21 | 2017-02-17 | 4.147 | 14,932,906 | +71,100 | 0.67% | 61,932,560 |
| 2017-02-20 | 2017-02-16 | 4.297 | 14,861,806 | -172,137 | 0.66% | 63,861,720 |
| 2017-02-17 | 2017-02-15 | 4.222 | 15,033,943 | -72,971 | 0.67% | 63,476,499 |
| 2017-02-14 | 2017-02-10 | 4.169 | 15,106,914 | -1,871 | 0.68% | 62,977,198 |
| 2017-02-13 | 2017-02-09 | 4.190 | 15,108,785 | +121,618 | 0.68% | 63,307,998 |
| 2017-02-09 | 2017-02-07 | 4.158 | 14,987,167 | -9,355 | 0.67% | 62,317,801 |
| 2017-02-08 | 2017-02-06 | 4.190 | 14,996,522 | -121,619 | 0.67% | 62,837,600 |
| 2017-02-07 | 2017-02-03 | 4.158 | 15,118,141 | -14,968 | 0.68% | 62,862,401 |
| 2017-02-03 | 2017-02-01 | 3.966 | 15,133,109 | +9,355 | 0.68% | 60,012,959 |
| 2017-01-25 | 2017-01-23 | 3.966 | 15,123,754 | -18,710 | 0.68% | 59,975,860 |
| 2017-01-24 | 2017-01-20 | 3.934 | 15,142,464 | -43,035 | 0.68% | 59,564,478 |
| 2017-01-23 | 2017-01-19 | 3.998 | 15,185,499 | +93,553 | 0.68% | 60,707,681 |
| 2017-01-20 | 2017-01-18 | 3.944 | 15,091,946 | +9,355 | 0.67% | 59,527,080 |
| 2017-01-19 | 2017-01-17 | 3.869 | 15,082,591 | +220,785 | 0.67% | 58,361,641 |
| 2017-01-18 | 2017-01-16 | 3.827 | 14,861,806 | -284,401 | 0.66% | 56,871,880 |
| 2017-01-17 | 2017-01-13 | 3.902 | 15,146,207 | +3,743 | 0.68% | 59,093,502 |
| 2017-01-16 | 2017-01-12 | 3.891 | 15,142,464 | -1,107,666 | 0.68% | 58,917,038 |
| 2017-01-13 | 2017-01-11 | 3.934 | 16,250,130 | +93,553 | 0.73% | 63,921,599 |
| 2017-01-11 | 2017-01-09 | 3.944 | 16,156,577 | -37,422 | 0.75% | 63,726,298 |
| 2017-01-10 | 2017-01-06 | 3.976 | 16,193,999 | -3,742 | 0.75% | 64,393,202 |
| 2017-01-09 | 2017-01-05 | 4.040 | 16,197,741 | +276,917 | 0.75% | 65,446,921 |
| 2017-01-04 | 2016-12-30 | 3.891 | 15,920,824 | -5,613 | 0.74% | 61,945,519 |
| 2016-12-30 | 2016-12-28 | 3.827 | 15,926,437 | -748,423 | 0.76% | 60,945,919 |
| 2016-12-29 | 2016-12-23 | 3.784 | 16,674,860 | -813,910 | 0.80% | 63,096,959 |
| 2016-12-28 | 2016-12-22 | 3.816 | 17,488,770 | -406,019 | 0.84% | 66,737,580 |
| 2016-12-23 | 2016-12-21 | 3.837 | 17,894,789 | +18,710 | 0.86% | 68,669,519 |
| 2016-12-22 | 2016-12-20 | 3.837 | 17,876,079 | -71,100 | 0.85% | 68,597,721 |
| 2016-12-21 | 2016-12-19 | 4.030 | 17,947,179 | +1,871 | 0.86% | 72,323,680 |
| 2016-12-20 | 2016-12-16 | 4.083 | 17,945,308 | +280,659 | 0.86% | 73,275,240 |
| 2016-12-19 | 2016-12-15 | 4.051 | 17,664,649 | +46,776 | 0.84% | 71,562,779 |
| 2016-12-16 | 2016-12-14 | 4.051 | 17,617,873 | +561,317 | 0.84% | 71,373,280 |
| 2016-12-15 | 2016-12-13 | 4.137 | 17,056,556 | +202,074 | 0.82% | 70,557,841 |
| 2016-12-14 | 2016-12-12 | 3.998 | 16,854,482 | -33,679 | 0.81% | 67,379,841 |
| 2016-12-13 | 2016-12-09 | 4.147 | 16,888,161 | +11,227 | 0.81% | 70,041,761 |
| 2016-12-12 | 2016-12-08 | 4.244 | 16,876,934 | -769,005 | 0.81% | 71,618,799 |
| 2016-12-09 | 2016-12-07 | 4.415 | 17,645,939 | +39,292 | 0.84% | 77,900,061 |
| 2016-12-08 | 2016-12-06 | 4.383 | 17,606,647 | +1,305,998 | 0.84% | 77,162,002 |
| 2016-12-07 | 2016-12-05 | 4.244 | 16,300,649 | +505,186 | 0.78% | 69,173,281 |
| 2016-12-06 | 2016-12-02 | 4.222 | 15,795,463 | +54,260 | 0.76% | 66,691,798 |
| 2016-12-05 | 2016-12-01 | 4.222 | 15,741,203 | +265,690 | 0.75% | 66,462,701 |
| 2016-12-02 | 2016-11-30 | 4.137 | 15,475,513 | -26,194 | 0.74% | 64,017,541 |
| 2016-12-01 | 2016-11-29 | 4.147 | 15,501,707 | -177,751 | 0.74% | 64,291,598 |
| 2016-11-30 | 2016-11-28 | 4.212 | 15,679,458 | -254,464 | 0.75% | 66,034,401 |
| 2016-11-24 | 2016-11-22 | 3.902 | 15,933,922 | +13,098 | 0.77% | 62,166,802 |
| 2016-11-23 | 2016-11-21 | 3.869 | 15,920,824 | +9,355 | 0.77% | 61,605,159 |
| 2016-11-18 | 2016-11-16 | 3.944 | 15,911,469 | +18,711 | 0.77% | 62,759,520 |
| 2016-11-17 | 2016-11-15 | 3.880 | 15,892,758 | -72,972 | 0.77% | 61,666,439 |
| 2016-11-16 | 2016-11-14 | 3.966 | 15,965,730 | +514,541 | 0.77% | 63,314,862 |
| 2016-11-15 | 2016-11-11 | 3.955 | 15,451,189 | +149,685 | 0.75% | 61,109,200 |
| 2016-11-14 | 2016-11-10 | 3.966 | 15,301,504 | +336,790 | 0.74% | 60,680,759 |
| 2016-11-09 | 2016-11-07 | 3.944 | 14,964,714 | -9,355 | 0.72% | 59,025,240 |
| 2016-11-08 | 2016-11-04 | 3.805 | 14,974,069 | -392,922 | 0.72% | 56,981,359 |
| 2016-11-07 | 2016-11-03 | 3.848 | 15,366,991 | -93,553 | 0.74% | 59,133,599 |
| 2016-11-04 | 2016-11-02 | 3.848 | 15,460,544 | +89,811 | 0.75% | 59,493,599 |
| 2016-11-03 | 2016-11-01 | 3.966 | 15,370,733 | +248,850 | 0.74% | 60,955,298 |
| 2016-11-01 | 2016-10-28 | 3.923 | 15,121,883 | +65,487 | 0.73% | 59,321,881 |
| 2016-10-31 | 2016-10-27 | 3.944 | 15,056,396 | +130,974 | 0.73% | 59,386,861 |
| 2016-10-28 | 2016-10-26 | 3.987 | 14,925,422 | +46,777 | 0.72% | 59,508,420 |
| 2016-10-27 | 2016-10-25 | 4.126 | 14,878,645 | -170,267 | 0.72% | 61,389,438 |
| 2016-10-26 | 2016-10-24 | 4.019 | 15,048,912 | -9,355 | 0.73% | 60,483,361 |
| 2016-10-25 | 2016-10-20 | 3.976 | 15,058,267 | -28,066 | 0.73% | 59,877,120 |
| 2016-10-24 | 2016-10-19 | 3.859 | 15,086,333 | -3,742 | 0.73% | 58,214,861 |
| 2016-10-19 | 2016-10-17 | 3.784 | 15,090,075 | +52,390 | 0.73% | 57,100,200 |
| 2016-10-18 | 2016-10-14 | 3.805 | 15,037,685 | -205,817 | 0.73% | 57,223,439 |
| 2016-10-17 | 2016-10-13 | 3.848 | 15,243,502 | -18,710 | 0.74% | 58,658,402 |
| 2016-10-14 | 2016-10-12 | 3.912 | 15,262,212 | -9,355 | 0.74% | 59,709,239 |
| 2016-10-13 | 2016-10-11 | 3.944 | 15,271,567 | +102,908 | 0.74% | 60,235,558 |
| 2016-10-12 | 2016-10-07 | 3.923 | 15,168,659 | +72,971 | 0.73% | 59,505,379 |
| 2016-10-07 | 2016-10-05 | 3.891 | 15,095,688 | -855,073 | 0.73% | 58,735,040 |
| 2016-10-06 | 2016-10-04 | 3.891 | 15,950,761 | -417,246 | 0.77% | 62,062,000 |
| 2016-10-03 | 2016-09-29 | 3.869 | 16,368,007 | +187,106 | 0.79% | 63,335,521 |
| 2016-09-30 | 2016-09-28 | 3.763 | 16,180,901 | -26,195 | 0.78% | 60,881,919 |
| 2016-09-29 | 2016-09-27 | 3.752 | 16,207,096 | +1,672,725 | 0.80% | 60,807,240 |
| 2016-09-28 | 2016-09-26 | 3.709 | 14,534,371 | +13,097 | 0.72% | 53,909,920 |
| 2016-09-27 | 2016-09-23 | 3.827 | 14,521,274 | -91,681 | 0.71% | 55,568,762 |
| 2016-09-26 | 2016-09-22 | 3.923 | 14,612,955 | -52,390 | 0.72% | 57,325,399 |
| 2016-09-23 | 2016-09-21 | 3.976 | 14,665,345 | -9,355 | 0.72% | 58,314,720 |
| 2016-09-22 | 2016-09-20 | 3.837 | 14,674,700 | -9,356 | 0.72% | 56,312,739 |
| 2016-09-21 | 2016-09-19 | 3.880 | 14,684,056 | -18,710 | 0.72% | 56,976,482 |
| 2016-09-20 | 2016-09-15 | 3.923 | 14,702,766 | -97,295 | 0.72% | 57,677,720 |
| 2016-09-19 | 2016-09-14 | 3.752 | 14,800,061 | +9,355 | 0.73% | 55,528,200 |
| 2016-09-15 | 2016-09-13 | 3.741 | 14,790,706 | +50,519 | 0.73% | 55,335,001 |
| 2016-09-14 | 2016-09-12 | 3.816 | 14,740,187 | -376,083 | 0.73% | 56,248,919 |
| 2016-09-13 | 2016-09-09 | 3.859 | 15,116,270 | -677,322 | 0.74% | 58,330,381 |
| 2016-09-12 | 2016-09-08 | 4.105 | 15,793,592 | -2,883,299 | 0.78% | 64,826,879 |
| 2016-09-09 | 2016-09-07 | 4.115 | 18,676,891 | +2,800,972 | 0.92% | 76,861,399 |
| 2016-09-08 | 2016-09-06 | 4.179 | 15,875,919 | -179,621 | 0.78% | 66,352,701 |
| 2016-09-07 | 2016-09-05 | 4.008 | 16,055,540 | +24,323 | 0.79% | 64,357,499 |
| 2016-09-06 | 2016-09-02 | 3.934 | 16,031,217 | +24,324 | 0.79% | 63,060,482 |
| 2016-09-05 | 2016-09-01 | 3.837 | 16,006,893 | +9,355 | 0.79% | 61,424,901 |
| 2016-09-02 | 2016-08-31 | 3.859 | 15,997,538 | -9,355 | 0.79% | 61,731,002 |
| 2016-09-01 | 2016-08-30 | 3.816 | 16,006,893 | +41,163 | 0.79% | 61,082,701 |
| 2016-08-31 | 2016-08-29 | 3.731 | 15,965,730 | -50,518 | 0.79% | 59,560,342 |
| 2016-08-30 | 2016-08-26 | 3.805 | 16,016,248 | +3,742 | 0.79% | 60,947,200 |
| 2016-08-29 | 2016-08-25 | 3.805 | 16,012,506 | +20,582 | 0.79% | 60,932,960 |
| 2016-08-26 | 2016-08-24 | 3.827 | 15,991,924 | -63,616 | 0.79% | 61,196,519 |
| 2016-08-25 | 2016-08-23 | 3.848 | 16,055,540 | +1,871 | 0.79% | 61,783,199 |
| 2016-08-24 | 2016-08-22 | 3.869 | 16,053,669 | +7,484 | 0.79% | 62,119,199 |
| 2016-08-23 | 2016-08-19 | 3.816 | 16,046,185 | +26,195 | 0.79% | 61,232,640 |
| 2016-08-22 | 2016-08-18 | 3.902 | 16,019,990 | +125,361 | 0.79% | 62,502,599 |
| 2016-08-19 | 2016-08-17 | 3.763 | 15,894,629 | +1,816,796 | 0.79% | 59,804,798 |
| 2016-08-18 | 2016-08-16 | 3.859 | 14,077,833 | -24,324 | 0.70% | 54,323,280 |
| 2016-08-17 | 2016-08-15 | 3.827 | 14,102,157 | -28,066 | 0.70% | 53,964,921 |
| 2016-08-16 | 2016-08-12 | 3.741 | 14,130,223 | +58,003 | 0.70% | 52,864,001 |
| 2016-08-15 | 2016-08-11 | 3.773 | 14,072,220 | +9,355 | 0.70% | 53,098,260 |
| 2016-08-12 | 2016-08-10 | 3.666 | 14,062,865 | +101,037 | 0.70% | 51,559,762 |
| 2016-08-11 | 2016-08-09 | 3.752 | 13,961,828 | -13,097 | 0.69% | 52,383,242 |
| 2016-08-10 | 2016-08-08 | 3.795 | 13,974,925 | +89,811 | 0.69% | 53,029,900 |
| 2016-08-09 | 2016-08-05 | 3.816 | 13,885,114 | -157,169 | 0.69% | 52,985,939 |
| 2016-08-08 | 2016-08-04 | 3.602 | 14,042,283 | -89,811 | 0.69% | 50,583,700 |
| 2016-08-05 | 2016-08-03 | 3.517 | 14,132,094 | +101,037 | 0.70% | 49,698,741 |
| 2016-08-04 | 2016-08-01 | 3.421 | 14,031,057 | +11,227 | 0.69% | 47,993,601 |
| 2016-08-03 | 2016-07-29 | 3.346 | 14,019,830 | -5,613 | 0.69% | 46,906,179 |
| 2016-08-01 | 2016-07-28 | 3.410 | 14,025,443 | +750,293 | 0.69% | 47,824,478 |
| 2016-07-29 | 2016-07-27 | 3.217 | 13,275,150 | +54,261 | 0.66% | 42,711,901 |
| 2016-07-28 | 2016-07-26 | 3.207 | 13,220,889 | +349,888 | 0.65% | 42,396,000 |
| 2016-07-27 | 2016-07-25 | 3.185 | 12,871,001 | +140,329 | 0.64% | 40,998,839 |
| 2016-07-26 | 2016-07-22 | 3.207 | 12,730,672 | +1,352,774 | 0.63% | 40,824,000 |
| 2016-07-25 | 2016-07-21 | 3.207 | 11,377,898 | +1,871 | 0.56% | 36,486,001 |
| 2016-07-22 | 2016-07-20 | 3.207 | 11,376,027 | +65,487 | 0.56% | 36,480,001 |
| 2016-07-21 | 2016-07-19 | 3.196 | 11,310,540 | -636,159 | 0.56% | 36,149,101 |
| 2016-07-20 | 2016-07-18 | 3.239 | 11,946,699 | +467,764 | 0.59% | 38,693,100 |
| 2016-07-19 | 2016-07-15 | 3.228 | 11,478,935 | +65,487 | 0.57% | 37,055,401 |
| 2016-07-18 | 2016-07-14 | 3.292 | 11,413,448 | -74,842 | 0.56% | 37,576,001 |
| 2016-07-15 | 2016-07-13 | 3.314 | 11,488,290 | +74,842 | 0.57% | 38,068,000 |
| 2016-07-14 | 2016-07-12 | 3.303 | 11,413,448 | +61,745 | 0.56% | 37,698,001 |
| 2016-07-13 | 2016-07-11 | 3.175 | 11,351,703 | +37,421 | 0.56% | 36,037,980 |
| 2016-07-11 | 2016-07-07 | 3.175 | 11,314,282 | -16,839 | 0.56% | 35,919,181 |
| 2016-07-06 | 2016-07-04 | 3.207 | 11,331,121 | +9,355 | 0.56% | 36,335,999 |
| 2016-07-05 | 2016-06-30 | 3.228 | 11,321,766 | -63,616 | 0.56% | 36,548,040 |
| 2016-06-30 | 2016-06-28 | 3.153 | 11,385,382 | -5,613 | 0.56% | 35,901,500 |
| 2016-06-29 | 2016-06-27 | 3.132 | 11,390,995 | +9,355 | 0.56% | 35,675,680 |
| 2016-06-28 | 2016-06-24 | 3.164 | 11,381,640 | +71,100 | 0.56% | 36,011,360 |
| 2016-06-24 | 2016-06-22 | 3.303 | 11,310,540 | +9,356 | 0.56% | 37,358,101 |
| 2016-06-20 | 2016-06-16 | 3.196 | 11,301,184 | -76,714 | 0.56% | 36,119,199 |
| 2016-06-17 | 2016-06-15 | 3.175 | 11,377,898 | +11,227 | 0.56% | 36,121,141 |
| 2016-06-13 | 2016-06-08 | 3.367 | 11,366,671 | -93,553 | 0.56% | 38,272,499 |
| 2016-06-10 | 2016-06-07 | 3.378 | 11,460,224 | +52,389 | 0.57% | 38,709,999 |
| 2016-06-07 | 2016-06-03 | 3.250 | 11,407,835 | -9,355 | 0.56% | 37,069,761 |
| 2016-06-03 | 2016-06-01 | 3.164 | 11,417,190 | +24,324 | 0.57% | 36,123,840 |
| 2016-06-01 | 2016-05-30 | 3.164 | 11,392,866 | +46,776 | 0.56% | 36,046,879 |
| 2016-05-31 | 2016-05-27 | 3.132 | 11,346,090 | +9,355 | 0.56% | 35,535,041 |
| 2016-05-30 | 2016-05-26 | 2.993 | 11,336,735 | -18,710 | 0.56% | 33,930,401 |
| 2016-05-27 | 2016-05-25 | 2.982 | 11,355,445 | +18,710 | 0.56% | 33,865,020 |
| 2016-05-25 | 2016-05-23 | 2.929 | 11,336,735 | -18,710 | 0.56% | 33,203,321 |
| 2016-05-20 | 2016-05-18 | 2.940 | 11,355,445 | +9,355 | 0.56% | 33,379,500 |
| 2016-05-19 | 2016-05-17 | 2.993 | 11,346,090 | -20,581 | 0.56% | 33,958,401 |
| 2016-05-18 | 2016-05-16 | 2.940 | 11,366,671 | +11,226 | 0.56% | 33,412,499 |
| 2016-05-17 | 2016-05-13 | 2.886 | 11,355,445 | +26,195 | 0.56% | 32,772,600 |
| 2016-05-16 | 2016-05-12 | 2.929 | 11,329,250 | +18,710 | 0.56% | 33,181,399 |
| 2016-05-13 | 2016-05-11 | 2.982 | 11,310,540 | -18,710 | 0.56% | 33,731,101 |
| 2016-05-12 | 2016-05-10 | 2.961 | 11,329,250 | +18,710 | 0.56% | 33,544,699 |
| 2016-05-11 | 2016-05-09 | 2.950 | 11,310,540 | -9,355 | 0.56% | 33,368,401 |
| 2016-05-10 | 2016-05-06 | 2.982 | 11,319,895 | +18,711 | 0.56% | 33,759,000 |
| 2016-05-09 | 2016-05-05 | 3.089 | 11,301,184 | +9,355 | 0.56% | 34,911,199 |
| 2016-05-06 | 2016-05-04 | 3.078 | 11,291,829 | +18,710 | 0.56% | 34,761,600 |
| 2016-05-05 | 2016-05-03 | 3.046 | 11,273,119 | +18,711 | 0.56% | 34,342,501 |
| 2016-05-04 | 2016-04-29 | 3.014 | 11,254,408 | +121,619 | 0.56% | 33,924,600 |
| 2016-05-03 | 2016-04-28 | 3.046 | 11,132,789 | +119,747 | 0.55% | 33,914,999 |
| 2016-04-29 | 2016-04-27 | 3.046 | 11,013,042 | -9,355 | 0.55% | 33,550,201 |
| 2016-04-28 | 2016-04-26 | 3.121 | 11,022,397 | +65,487 | 0.55% | 34,403,440 |
| 2016-04-25 | 2016-04-21 | 3.207 | 10,956,910 | -35,550 | 0.54% | 35,136,000 |
| 2016-04-22 | 2016-04-20 | 3.239 | 10,992,460 | -74,842 | 0.55% | 35,602,500 |
| 2016-04-21 | 2016-04-19 | 3.239 | 11,067,302 | +174,008 | 0.55% | 35,844,899 |
| 2016-04-20 | 2016-04-18 | 3.153 | 10,893,294 | -121,619 | 0.54% | 34,349,800 |
| 2016-04-19 | 2016-04-15 | 3.228 | 11,014,913 | +248,851 | 0.55% | 35,557,481 |
| 2016-04-18 | 2016-04-14 | 3.121 | 10,766,062 | +159,040 | 0.53% | 33,603,360 |
| 2016-04-15 | 2016-04-13 | 3.111 | 10,607,022 | +28,066 | 0.53% | 32,993,579 |
| 2016-04-14 | 2016-04-12 | 3.025 | 10,578,956 | +9,355 | 0.52% | 32,001,639 |
| 2016-04-13 | 2016-04-11 | 3.046 | 10,569,601 | -69,229 | 0.52% | 32,199,300 |
| 2016-04-12 | 2016-04-08 | 2.961 | 10,638,830 | -207,688 | 0.53% | 31,500,439 |
| 2016-04-11 | 2016-04-07 | 2.993 | 10,846,518 | +11,227 | 0.54% | 32,463,201 |
| 2016-04-08 | 2016-04-06 | 3.004 | 10,835,291 | +11,226 | 0.54% | 32,545,419 |
| 2016-04-07 | 2016-04-05 | 2.929 | 10,824,065 | +61,745 | 0.54% | 31,701,800 |
| 2016-04-06 | 2016-04-01 | 3.025 | 10,762,320 | -13,097 | 0.53% | 32,556,320 |
| 2016-04-01 | 2016-03-30 | 3.068 | 10,775,417 | -11,227 | 0.53% | 33,056,659 |
| 2016-03-31 | 2016-03-29 | 3.014 | 10,786,644 | -31,808 | 0.53% | 32,514,601 |
| 2016-03-30 | 2016-03-24 | 2.993 | 10,818,452 | +37,421 | 0.54% | 32,379,201 |
| 2016-03-29 | 2016-03-23 | 3.046 | 10,781,031 | +80,456 | 0.53% | 32,843,401 |
| 2016-03-24 | 2016-03-22 | 3.132 | 10,700,575 | +87,940 | 0.53% | 33,513,340 |
| 2016-03-23 | 2016-03-21 | 3.057 | 10,612,635 | +213,300 | 0.53% | 32,443,839 |
| 2016-03-22 | 2016-03-18 | 3.036 | 10,399,335 | +177,750 | 0.52% | 31,569,440 |
| 2016-03-21 | 2016-03-17 | 2.897 | 10,221,585 | +293,756 | 0.51% | 29,609,461 |
| 2016-03-18 | 2016-03-16 | 2.758 | 9,927,829 | +67,358 | 0.49% | 27,378,961 |
| 2016-03-16 | 2016-03-14 | 2.875 | 9,860,471 | +168,396 | 0.49% | 28,352,601 |
| 2016-03-15 | 2016-03-11 | 2.726 | 9,692,075 | -46,777 | 0.48% | 26,417,999 |
| 2016-03-14 | 2016-03-10 | 2.662 | 9,738,852 | +159,040 | 0.48% | 25,920,901 |
| 2016-03-11 | 2016-03-09 | 2.715 | 9,579,812 | -84,198 | 0.48% | 26,009,600 |
| 2016-03-10 | 2016-03-08 | 2.822 | 9,664,010 | +9,356 | 0.48% | 27,271,201 |
| 2016-03-07 | 2016-03-03 | 2.886 | 9,654,654 | +56,131 | 0.48% | 27,863,999 |
| 2016-03-04 | 2016-03-02 | 2.940 | 9,598,523 | -18,710 | 0.48% | 28,215,001 |
| 2016-03-03 | 2016-03-01 | 2.865 | 9,617,233 | -20,582 | 0.48% | 27,550,400 |
| 2016-03-02 | 2016-02-29 | 2.768 | 9,637,815 | -7,484 | 0.48% | 26,682,181 |
| 2016-03-01 | 2016-02-26 | 2.811 | 9,645,299 | +93,553 | 0.48% | 27,115,300 |
| 2016-02-29 | 2016-02-25 | 2.801 | 9,551,746 | +65,487 | 0.47% | 26,750,200 |
| 2016-02-26 | 2016-02-24 | 2.918 | 9,486,259 | +56,132 | 0.47% | 27,682,200 |
| 2016-02-25 | 2016-02-23 | 2.982 | 9,430,127 | -56,132 | 0.47% | 28,123,199 |
| 2016-02-24 | 2016-02-22 | 2.982 | 9,486,259 | +37,421 | 0.47% | 28,290,600 |
| 2016-02-23 | 2016-02-19 | 2.875 | 9,448,838 | +9,355 | 0.47% | 27,169,000 |
| 2016-02-22 | 2016-02-18 | 2.875 | 9,439,483 | +9,356 | 0.47% | 27,142,101 |
| 2016-02-18 | 2016-02-16 | 2.875 | 9,430,127 | +205,816 | 0.47% | 27,115,199 |
| 2016-02-15 | 2016-02-11 | 2.768 | 9,224,311 | -18,711 | 0.46% | 25,537,400 |
| 2016-02-04 | 2016-02-02 | 3.004 | 9,243,022 | -102,908 | 0.46% | 27,762,801 |
| 2016-02-02 | 2016-01-29 | 2.886 | 9,345,930 | -28,066 | 0.48% | 26,973,000 |
| 2016-02-01 | 2016-01-28 | 2.736 | 9,373,996 | +11,227 | 0.48% | 25,651,201 |
| 2016-01-27 | 2016-01-25 | 2.801 | 9,362,769 | +93,553 | 0.48% | 26,220,959 |
| 2016-01-21 | 2016-01-19 | 2.993 | 9,269,216 | -28,066 | 0.48% | 27,742,399 |
| 2016-01-15 | 2016-01-13 | 2.918 | 9,297,282 | -9,356 | 0.48% | 27,130,739 |
| 2016-01-14 | 2016-01-12 | 2.918 | 9,306,638 | +9,356 | 0.48% | 27,158,041 |
| 2016-01-13 | 2016-01-11 | 2.929 | 9,297,282 | -14,969 | 0.48% | 27,230,119 |
| 2016-01-11 | 2016-01-07 | 2.972 | 9,312,251 | -712,873 | 0.48% | 27,672,121 |
| 2016-01-08 | 2016-01-06 | 3.217 | 10,025,124 | -56,131 | 0.52% | 32,255,162 |
| 2016-01-07 | 2016-01-05 | 3.228 | 10,081,255 | +52,389 | 0.52% | 32,543,519 |
| 2016-01-06 | 2016-01-04 | 3.239 | 10,028,866 | -46,776 | 0.52% | 32,481,601 |
| 2016-01-05 | 2015-12-31 | 3.431 | 10,075,642 | -29,937 | 0.52% | 34,571,700 |
| 2015-12-30 | 2015-12-28 | 3.346 | 10,105,579 | +140,329 | 0.52% | 33,810,260 |
| 2015-12-29 | 2015-12-24 | 3.463 | 9,965,250 | -9,355 | 0.52% | 34,512,481 |
| 2015-12-23 | 2015-12-21 | 3.399 | 9,974,605 | +9,355 | 0.52% | 33,905,160 |
| 2015-12-22 | 2015-12-18 | 3.431 | 9,965,250 | +74,843 | 0.52% | 34,192,921 |
| 2015-12-21 | 2015-12-17 | 3.495 | 9,890,407 | -99,166 | 0.51% | 34,570,439 |
| 2015-12-18 | 2015-12-16 | 3.495 | 9,989,573 | +37,421 | 0.52% | 34,917,058 |
| 2015-12-17 | 2015-12-15 | 3.367 | 9,952,152 | +46,776 | 0.52% | 33,509,699 |
| 2015-12-16 | 2015-12-14 | 3.410 | 9,905,376 | -18,710 | 0.51% | 33,775,720 |
| 2015-12-15 | 2015-12-11 | 3.335 | 9,924,086 | +46,776 | 0.51% | 33,096,958 |
| 2015-12-14 | 2015-12-10 | 3.517 | 9,877,310 | +37,421 | 0.51% | 34,735,820 |
| 2015-12-11 | 2015-12-09 | 3.559 | 9,839,889 | -101,037 | 0.51% | 35,024,940 |
| 2015-12-10 | 2015-12-08 | 3.538 | 9,940,926 | +110,392 | 0.52% | 35,172,060 |
| 2015-12-09 | 2015-12-07 | 3.698 | 9,830,534 | -69,229 | 0.51% | 36,357,681 |
| 2015-12-08 | 2015-12-04 | 3.720 | 9,899,763 | -153,426 | 0.51% | 36,825,361 |
| 2015-12-07 | 2015-12-03 | 3.784 | 10,053,189 | +9,355 | 0.52% | 38,040,839 |
| 2015-12-04 | 2015-12-02 | 3.752 | 10,043,834 | +132,845 | 0.52% | 37,683,360 |
| 2015-12-02 | 2015-11-30 | 3.795 | 9,910,989 | -207,687 | 0.51% | 37,608,700 |
| 2015-12-01 | 2015-11-27 | 3.784 | 10,118,676 | +37,421 | 0.52% | 38,288,639 |
| 2015-11-30 | 2015-11-26 | 3.944 | 10,081,255 | +342,403 | 0.52% | 39,763,439 |
| 2015-11-27 | 2015-11-25 | 4.030 | 9,738,852 | -93,553 | 0.51% | 39,245,701 |
| 2015-11-26 | 2015-11-24 | 4.051 | 9,832,405 | +3,742 | 0.51% | 39,832,901 |
| 2015-11-25 | 2015-11-23 | 4.040 | 9,828,663 | +82,327 | 0.51% | 39,712,682 |
| 2015-11-24 | 2015-11-20 | 4.083 | 9,746,336 | -1,871 | 0.51% | 39,796,760 |
| 2015-11-23 | 2015-11-19 | 3.987 | 9,748,207 | -43,034 | 0.51% | 38,866,600 |
| 2015-11-20 | 2015-11-18 | 3.827 | 9,791,241 | +5,613 | 0.51% | 37,468,278 |
| 2015-11-19 | 2015-11-17 | 3.805 | 9,785,628 | -177,751 | 0.51% | 37,237,599 |
| 2015-11-18 | 2015-11-16 | 3.688 | 9,963,379 | +69,229 | 0.52% | 36,742,501 |
| 2015-11-16 | 2015-11-12 | 3.816 | 9,894,150 | +29,937 | 0.51% | 37,756,322 |
| 2015-11-13 | 2015-11-11 | 3.741 | 9,864,213 | +11,227 | 0.51% | 36,904,001 |
| 2015-11-12 | 2015-11-10 | 3.741 | 9,852,986 | +93,553 | 0.51% | 36,861,999 |
| 2015-11-11 | 2015-11-09 | 3.816 | 9,759,433 | +106,650 | 0.51% | 37,242,238 |
| 2015-11-10 | 2015-11-06 | 3.859 | 9,652,783 | +13,097 | 0.50% | 37,247,979 |
| 2015-11-09 | 2015-11-05 | 3.677 | 9,639,686 | +24,324 | 0.50% | 35,445,761 |
| 2015-11-06 | 2015-11-04 | 3.752 | 9,615,362 | +469,635 | 0.50% | 36,075,780 |
| 2015-11-03 | 2015-10-30 | 3.613 | 9,145,727 | -174,008 | 0.48% | 33,042,881 |
| 2015-10-30 | 2015-10-28 | 3.517 | 9,319,735 | -9,355 | 0.48% | 32,774,980 |
| 2015-10-29 | 2015-10-27 | 3.581 | 9,329,090 | +413,503 | 0.48% | 33,406,199 |
| 2015-10-28 | 2015-10-26 | 3.485 | 8,915,587 | -144,071 | 0.46% | 31,067,801 |
| 2015-10-27 | 2015-10-23 | 3.527 | 9,059,658 | +93,553 | 0.47% | 31,957,200 |
| 2015-10-26 | 2015-10-22 | 3.485 | 8,966,105 | -37,421 | 0.47% | 31,243,839 |
| 2015-10-23 | 2015-10-20 | 3.592 | 9,003,526 | -65,487 | 0.47% | 32,336,639 |
| 2015-10-22 | 2015-10-19 | 3.581 | 9,069,013 | -3,743 | 0.47% | 32,474,899 |
| 2015-10-20 | 2015-10-16 | 3.624 | 9,072,756 | +18,711 | 0.47% | 32,876,222 |
| 2015-10-19 | 2015-10-15 | 3.527 | 9,054,045 | -9,355 | 0.47% | 31,937,400 |
| 2015-10-16 | 2015-10-14 | 3.463 | 9,063,400 | -9,356 | 0.47% | 31,389,119 |
| 2015-10-15 | 2015-10-13 | 3.581 | 9,072,756 | +278,788 | 0.47% | 32,488,302 |
| 2015-10-14 | 2015-10-12 | 3.517 | 8,793,968 | -13,097 | 0.46% | 30,926,000 |
| 2015-10-13 | 2015-10-09 | 3.388 | 8,807,065 | -280,659 | 0.46% | 29,842,379 |
| 2015-10-12 | 2015-10-08 | 3.335 | 9,087,724 | -37,421 | 0.47% | 30,307,680 |
| 2015-10-07 | 2015-10-05 | 3.271 | 9,125,145 | +9,355 | 0.47% | 29,847,240 |
| 2015-10-05 | 2015-09-30 | 3.175 | 9,115,790 | -187,106 | 0.47% | 28,939,681 |
| 2015-10-02 | 2015-09-29 | 3.089 | 9,302,896 | +9,356 | 0.48% | 28,738,161 |
| 2015-09-30 | 2015-09-25 | 3.111 | 9,293,540 | +37,421 | 0.48% | 28,907,939 |
| 2015-09-25 | 2015-09-23 | 3.228 | 9,256,119 | -65,487 | 0.48% | 29,879,880 |
| 2015-09-24 | 2015-09-22 | 3.217 | 9,321,606 | +129,103 | 0.49% | 29,991,640 |
| 2015-09-22 | 2015-09-18 | 3.314 | 9,192,503 | -5,613 | 0.48% | 30,460,599 |
| 2015-09-18 | 2015-09-16 | 3.111 | 9,198,116 | +13,097 | 0.48% | 28,611,119 |
| 2015-09-17 | 2015-09-15 | 2.907 | 9,185,019 | +13,097 | 0.48% | 26,704,960 |
| 2015-09-16 | 2015-09-14 | 2.897 | 9,171,922 | -43,034 | 0.48% | 26,568,841 |
| 2015-09-14 | 2015-09-10 | 2.982 | 9,214,956 | +48,648 | 0.48% | 27,481,500 |
| 2015-09-11 | 2015-09-09 | 3.036 | 9,166,308 | +121,618 | 0.48% | 27,826,319 |
| 2015-09-10 | 2015-09-08 | 2.875 | 9,044,690 | -33,679 | 0.47% | 26,006,921 |
| 2015-09-09 | 2015-09-07 | 2.608 | 9,078,369 | -93,553 | 0.48% | 23,677,761 |
| 2015-09-08 | 2015-09-04 | 2.555 | 9,171,922 | +16,840 | 0.48% | 23,431,561 |
| 2015-09-07 | 2015-09-02 | 2.630 | 9,155,082 | -411,633 | 0.48% | 24,073,560 |
| 2015-09-04 | 2015-09-01 | 2.608 | 9,566,715 | -205,816 | 0.50% | 24,951,441 |
| 2015-09-01 | 2015-08-28 | 2.833 | 9,772,531 | +69,229 | 0.51% | 27,681,900 |
| 2015-08-31 | 2015-08-27 | 2.875 | 9,703,302 | +5,613 | 0.51% | 27,900,681 |
| 2015-08-28 | 2015-08-26 | 2.587 | 9,697,689 | +572,544 | 0.51% | 25,085,721 |
| 2015-08-27 | 2015-08-25 | 2.587 | 9,125,145 | +44,905 | 0.48% | 23,604,680 |
| 2015-08-26 | 2015-08-24 | 2.491 | 9,080,240 | -1,001,015 | 0.48% | 22,614,981 |
| 2015-08-25 | 2015-08-21 | 2.918 | 10,081,255 | -669,839 | 0.53% | 29,418,479 |
| 2015-08-21 | 2015-08-19 | 3.121 | 10,751,094 | +9,356 | 0.56% | 33,556,641 |
| 2015-08-19 | 2015-08-17 | 3.185 | 10,741,738 | -18,711 | 0.56% | 34,216,359 |
| 2015-08-18 | 2015-08-14 | 3.239 | 10,760,449 | +18,711 | 0.56% | 34,851,060 |
| 2015-08-13 | 2015-08-11 | 3.388 | 10,741,738 | -37,422 | 0.56% | 36,397,939 |
| 2015-08-12 | 2015-08-10 | 3.474 | 10,779,160 | -153,426 | 0.56% | 37,446,502 |
| 2015-08-11 | 2015-08-07 | 3.271 | 10,932,586 | -144,072 | 0.57% | 35,759,159 |
| 2015-08-10 | 2015-08-06 | 3.100 | 11,076,658 | +54,261 | 0.58% | 34,336,001 |
| 2015-08-06 | 2015-08-04 | 3.175 | 11,022,397 | +349,888 | 0.58% | 34,992,540 |
| 2015-08-05 | 2015-08-03 | 2.950 | 10,672,509 | -213,301 | 0.56% | 31,486,079 |
| 2015-08-04 | 2015-07-31 | 3.100 | 10,885,810 | -63,616 | 0.57% | 33,744,401 |
| 2015-08-03 | 2015-07-30 | 3.196 | 10,949,426 | +87,940 | 0.57% | 34,994,961 |
| 2015-07-31 | 2015-07-29 | 3.314 | 10,861,486 | -39,292 | 0.57% | 35,991,000 |
| 2015-07-30 | 2015-07-28 | 3.292 | 10,900,778 | +5,613 | 0.57% | 35,888,159 |
| 2015-07-29 | 2015-07-27 | 3.207 | 10,895,165 | +26,195 | 0.57% | 34,938,000 |
| 2015-07-27 | 2015-07-23 | 3.816 | 10,868,970 | +24,323 | 0.57% | 41,476,259 |
| 2015-07-24 | 2015-07-22 | 3.773 | 10,844,647 | -93,552 | 0.57% | 40,919,762 |
| 2015-07-23 | 2015-07-21 | 3.880 | 10,938,199 | +13,097 | 0.57% | 42,441,959 |
| 2015-07-22 | 2015-07-20 | 3.934 | 10,925,102 | +54,261 | 0.57% | 42,975,040 |
| 2015-07-21 | 2015-07-17 | 3.902 | 10,870,841 | -121,619 | 0.57% | 42,412,999 |
| 2015-07-20 | 2015-07-16 | 3.677 | 10,992,460 | +3,742 | 0.58% | 40,420,000 |
| 2015-07-17 | 2015-07-15 | 3.613 | 10,988,718 | +286,272 | 0.58% | 39,701,480 |
| 2015-07-16 | 2015-07-14 | 3.923 | 10,702,446 | -331,177 | 0.56% | 41,984,799 |
| 2015-07-15 | 2015-07-13 | 3.912 | 11,033,623 | +359,243 | 0.58% | 43,166,039 |
| 2015-07-14 | 2015-07-10 | 3.666 | 10,674,380 | +392,922 | 0.56% | 39,136,299 |
| 2015-07-09 | 2015-07-07 | 2.715 | 10,281,458 | -112,264 | 0.54% | 27,914,599 |
| 2015-07-08 | 2015-07-06 | 3.217 | 10,393,722 | -282,529 | 0.54% | 33,441,101 |
| 2015-07-07 | 2015-07-03 | 3.891 | 10,676,251 | -651,128 | 0.56% | 41,539,679 |
| 2015-07-06 | 2015-07-02 | 4.233 | 11,327,379 | -175,880 | 0.59% | 47,947,679 |
| 2015-07-03 | 2015-06-30 | 4.522 | 11,503,259 | -16,839 | 0.60% | 52,012,082 |
| 2015-07-02 | 2015-06-29 | 4.340 | 11,520,098 | -159,040 | 0.60% | 49,994,840 |
| 2015-06-30 | 2015-06-26 | 4.842 | 11,679,138 | -473,377 | 0.61% | 56,552,520 |
| 2015-06-29 | 2015-06-25 | 5.013 | 12,152,515 | +9,355 | 0.64% | 60,923,098 |
| 2015-06-26 | 2015-06-24 | 5.088 | 12,143,160 | +102,908 | 0.64% | 61,784,800 |
| 2015-06-25 | 2015-06-23 | 5.141 | 12,040,252 | -123,490 | 0.63% | 61,904,700 |
| 2015-06-24 | 2015-06-22 | 5.141 | 12,163,742 | +157,169 | 0.64% | 62,539,621 |
| 2015-06-23 | 2015-06-19 | 5.035 | 12,006,573 | +419,117 | 0.63% | 60,448,140 |
| 2015-06-22 | 2015-06-18 | 5.270 | 11,587,456 | -63,616 | 0.61% | 61,062,979 |
| 2015-06-19 | 2015-06-17 | 5.216 | 11,651,072 | +224,527 | 0.61% | 60,775,520 |
| 2015-06-18 | 2015-06-16 | 4.746 | 11,426,545 | +177,750 | 0.60% | 54,230,159 |
| 2015-06-17 | 2015-06-15 | 4.981 | 11,248,795 | +121,619 | 0.59% | 56,031,841 |
| 2015-06-16 | 2015-06-12 | 5.227 | 11,127,176 | +239,495 | 0.58% | 58,161,659 |
| 2015-06-15 | 2015-06-11 | 5.270 | 10,887,681 | +7,484 | 0.57% | 57,375,341 |
| 2015-06-12 | 2015-06-10 | 4.970 | 10,880,197 | +376,083 | 0.57% | 54,079,502 |
| 2015-06-11 | 2015-06-09 | 4.810 | 10,504,114 | -565,059 | 0.55% | 50,525,999 |
| 2015-06-10 | 2015-06-08 | 5.216 | 11,069,173 | +334,919 | 0.58% | 57,740,158 |
| 2015-06-09 | 2015-06-05 | 5.387 | 10,734,254 | -7,484 | 0.56% | 57,828,959 |
| 2015-06-08 | 2015-06-04 | 5.526 | 10,741,738 | +282,529 | 0.56% | 59,361,938 |
| 2015-06-05 | 2015-06-03 | 5.665 | 10,459,209 | +228,269 | 0.55% | 59,254,001 |
| 2015-06-04 | 2015-06-02 | 5.794 | 10,230,940 | +301,240 | 0.54% | 59,273,121 |
| 2015-06-03 | 2015-06-01 | 6.039 | 9,929,700 | +1,049,663 | 0.52% | 59,969,102 |
| 2015-06-02 | 2015-05-29 | 5.836 | 8,880,037 | -2,961,883 | 0.47% | 51,826,322 |
| 2015-06-01 | 2015-05-28 | 5.345 | 11,841,920 | +269,432 | 0.62% | 63,290,001 |
| 2015-05-29 | 2015-05-27 | 5.387 | 11,572,488 | +174,009 | 0.61% | 62,344,802 |
| 2015-05-28 | 2015-05-26 | 5.430 | 11,398,479 | +420,987 | 0.60% | 61,894,718 |
| 2015-05-27 | 2015-05-22 | 5.174 | 10,977,492 | -267,561 | 0.58% | 56,792,562 |
| 2015-05-26 | 2015-05-21 | 5.152 | 11,245,053 | -13,097 | 0.59% | 57,936,401 |
| 2015-05-22 | 2015-05-20 | 5.270 | 11,258,150 | -93,553 | 0.59% | 59,327,619 |
| 2015-05-21 | 2015-05-19 | 5.366 | 11,351,703 | +1,133,861 | 0.60% | 60,912,680 |
| 2015-05-20 | 2015-05-18 | 5.419 | 10,217,842 | -291,885 | 0.54% | 55,374,538 |
| 2015-05-19 | 2015-05-15 | 5.163 | 10,509,727 | -404,149 | 0.55% | 54,260,218 |
| 2015-05-18 | 2015-05-14 | 5.280 | 10,913,876 | -200,203 | 0.57% | 57,630,042 |
| 2015-05-15 | 2015-05-13 | 4.660 | 11,114,079 | -35,550 | 0.58% | 51,796,801 |
| 2015-05-14 | 2015-05-12 | 4.436 | 11,149,629 | -190,848 | 0.58% | 49,459,701 |
| 2015-05-13 | 2015-05-11 | 4.361 | 11,340,477 | +132,845 | 0.59% | 49,457,762 |
| 2015-05-12 | 2015-05-08 | 4.286 | 11,207,632 | +379,825 | 0.59% | 48,039,802 |
| 2015-05-11 | 2015-05-07 | 4.051 | 10,827,807 | +434,085 | 0.58% | 43,865,460 |
| 2015-05-08 | 2015-05-06 | 4.276 | 10,393,722 | +458,409 | 0.56% | 44,440,001 |
| 2015-05-07 | 2015-05-05 | 4.479 | 9,935,313 | -84,197 | 0.53% | 44,497,801 |
| 2015-04-30 | 2015-04-28 | 4.735 | 10,019,510 | -7,485 | 0.55% | 47,445,298 |
| 2015-04-29 | 2015-04-27 | 4.735 | 10,026,995 | +362,985 | 0.57% | 47,480,742 |
| 2015-04-28 | 2015-04-24 | 4.479 | 9,664,010 | +71,101 | 0.55% | 43,282,702 |
| 2015-04-27 | 2015-04-23 | 4.286 | 9,592,909 | +1,399,550 | 0.55% | 41,118,538 |
| 2015-04-24 | 2015-04-22 | 4.671 | 8,193,359 | +273,175 | 0.47% | 38,272,461 |
| 2015-04-23 | 2015-04-21 | 4.554 | 7,920,184 | -321,822 | 0.45% | 36,065,158 |
| 2015-04-22 | 2015-04-20 | 4.137 | 8,242,006 | +718,486 | 0.47% | 34,094,699 |
| 2015-04-21 | 2015-04-17 | 4.340 | 7,523,520 | -602,481 | 0.43% | 32,650,519 |
| 2015-04-20 | 2015-04-16 | 4.703 | 8,126,001 | -74,842 | 0.46% | 38,218,402 |
| 2015-04-17 | 2015-04-15 | 4.650 | 8,200,843 | -744,681 | 0.47% | 38,132,100 |
| 2015-04-16 | 2015-04-14 | 4.703 | 8,945,524 | -104,779 | 0.51% | 42,072,802 |
| 2015-04-15 | 2015-04-13 | 5.227 | 9,050,303 | -759,649 | 0.51% | 47,305,861 |
| 2015-04-14 | 2015-04-10 | 4.928 | 9,809,952 | +2,202,234 | 0.56% | 48,340,460 |
| 2015-04-13 | 2015-04-09 | 4.682 | 7,607,718 | -166,524 | 0.43% | 35,618,161 |
| 2015-04-10 | 2015-04-08 | 4.874 | 7,774,242 | -2,263,979 | 0.44% | 37,893,600 |
| 2015-04-09 | 2015-04-02 | 3.421 | 10,038,221 | +675,452 | 0.57% | 34,336,000 |
| 2015-04-08 | 2015-04-01 | 3.356 | 9,362,769 | +621,191 | 0.53% | 31,425,119 |
| 2015-04-02 | 2015-03-31 | 3.388 | 8,741,578 | -29,937 | 0.50% | 29,620,479 |
| 2015-04-01 | 2015-03-30 | 3.592 | 8,771,515 | +2,196,621 | 0.50% | 31,503,359 |
| 2015-03-31 | 2015-03-27 | 3.089 | 6,574,894 | +340,532 | 0.37% | 20,310,919 |
| 2015-03-30 | 2015-03-26 | 3.068 | 6,234,362 | -5,613 | 0.36% | 19,125,680 |
| 2015-03-27 | 2015-03-25 | 3.100 | 6,239,975 | +407,890 | 0.36% | 19,342,999 |
| 2015-03-25 | 2015-03-23 | 2.940 | 5,832,085 | +93,553 | 0.33% | 17,143,501 |
| 2015-03-24 | 2015-03-20 | 2.950 | 5,738,532 | -9,355 | 0.33% | 16,929,840 |
| 2015-03-23 | 2015-03-19 | 2.907 | 5,747,887 | +739,067 | 0.33% | 16,711,679 |
| 2015-03-20 | 2015-03-18 | 2.961 | 5,008,820 | +18,711 | 0.29% | 14,830,581 |
| 2015-03-19 | 2015-03-17 | 3.036 | 4,990,109 | -187,106 | 0.28% | 15,148,560 |
| 2015-03-18 | 2015-03-16 | 3.036 | 5,177,215 | -522,025 | 0.30% | 15,716,561 |
| 2015-03-17 | 2015-03-13 | 2.662 | 5,699,240 | -18,710 | 0.32% | 15,169,081 |
| 2015-03-13 | 2015-03-11 | 2.683 | 5,717,950 | +409,761 | 0.33% | 15,341,119 |
| 2015-03-12 | 2015-03-10 | 2.587 | 5,308,189 | +250,722 | 0.30% | 13,731,081 |
| 2015-03-11 | 2015-03-09 | 2.576 | 5,057,467 | +18,710 | 0.29% | 13,028,460 |
| 2015-02-24 | 2015-02-18 | 2.630 | 5,038,757 | -20,581 | 0.29% | 13,249,561 |
| 2015-02-17 | 2015-02-13 | 2.555 | 5,059,338 | +9,355 | 0.29% | 12,925,120 |
| 2015-02-05 | 2015-02-03 | 2.630 | 5,049,983 | -46,776 | 0.29% | 13,279,080 |
| 2015-02-03 | 2015-01-30 | 2.640 | 5,096,759 | +18,710 | 0.29% | 13,456,559 |
| 2015-01-28 | 2015-01-26 | 2.587 | 5,078,049 | +41,163 | 0.29% | 13,135,761 |
| 2015-01-23 | 2015-01-21 | 2.437 | 5,036,886 | -7,484 | 0.29% | 12,275,521 |
| 2015-01-22 | 2015-01-20 | 2.405 | 5,044,370 | +140,330 | 0.29% | 12,132,001 |
| 2015-01-21 | 2015-01-19 | 2.384 | 4,904,040 | +121,618 | 0.28% | 11,689,659 |
| 2015-01-12 | 2015-01-08 | 2.512 | 4,782,422 | -37,421 | 0.27% | 12,013,201 |
| 2015-01-09 | 2015-01-07 | 2.544 | 4,819,843 | +37,421 | 0.27% | 12,261,760 |
| 2015-01-07 | 2015-01-05 | 2.448 | 4,782,422 | -74,842 | 0.27% | 11,706,481 |
| 2014-12-30 | 2014-12-24 | 2.384 | 4,857,264 | +46,776 | 0.28% | 11,578,160 |
| 2014-12-29 | 2014-12-22 | 2.373 | 4,810,488 | -420,987 | 0.27% | 11,415,241 |
| 2014-12-22 | 2014-12-18 | 2.416 | 5,231,475 | -561,318 | 0.30% | 12,637,919 |
| 2014-12-19 | 2014-12-17 | 2.426 | 5,792,793 | +5,614 | 0.33% | 14,055,841 |
| 2014-12-17 | 2014-12-15 | 2.544 | 5,787,179 | -65,487 | 0.33% | 14,722,679 |
| 2014-12-16 | 2014-12-12 | 2.555 | 5,852,666 | +248,850 | 0.33% | 14,951,839 |
| 2014-12-12 | 2014-12-10 | 2.544 | 5,603,816 | +129,103 | 0.32% | 14,256,201 |
| 2014-12-11 | 2014-12-09 | 2.437 | 5,474,713 | -237,624 | 0.31% | 13,342,560 |
| 2014-12-10 | 2014-12-08 | 2.480 | 5,712,337 | +24,324 | 0.33% | 14,165,920 |
| 2014-12-09 | 2014-12-05 | 2.469 | 5,688,013 | -243,238 | 0.32% | 14,044,799 |
| 2014-12-08 | 2014-12-04 | 2.565 | 5,931,251 | +28,066 | 0.34% | 15,216,001 |
| 2014-12-04 | 2014-12-02 | 2.672 | 5,903,185 | +102,908 | 0.34% | 15,775,000 |
| 2014-12-03 | 2014-12-01 | 2.715 | 5,800,277 | -14,968 | 0.33% | 15,748,001 |
| 2014-12-02 | 2014-11-28 | 2.726 | 5,815,245 | +46,776 | 0.33% | 15,850,799 |
| 2014-12-01 | 2014-11-27 | 2.747 | 5,768,469 | -13,097 | 0.33% | 15,846,621 |
| 2014-11-28 | 2014-11-26 | 2.811 | 5,781,566 | +14,968 | 0.33% | 16,253,399 |
| 2014-11-27 | 2014-11-25 | 2.833 | 5,766,598 | +9,356 | 0.33% | 16,334,601 |
| 2014-11-25 | 2014-11-21 | 2.865 | 5,757,242 | +121,618 | 0.33% | 16,492,719 |
| 2014-11-21 | 2014-11-19 | 2.801 | 5,635,624 | +13,098 | 0.32% | 15,782,881 |
| 2014-11-20 | 2014-11-18 | 2.779 | 5,622,526 | +18,710 | 0.32% | 15,625,999 |
| 2014-11-19 | 2014-11-17 | 2.875 | 5,603,816 | +86,069 | 0.32% | 16,113,101 |
| 2014-11-18 | 2014-11-14 | 2.972 | 5,517,747 | +9,355 | 0.31% | 16,396,440 |
| 2014-11-17 | 2014-11-13 | 2.865 | 5,508,392 | +16,840 | 0.31% | 15,779,840 |
| 2014-11-14 | 2014-11-12 | 2.897 | 5,491,552 | +248,850 | 0.31% | 15,907,699 |
| 2014-11-12 | 2014-11-10 | 2.897 | 5,242,702 | -127,232 | 0.30% | 15,186,841 |
| 2014-11-07 | 2014-11-05 | 2.694 | 5,369,934 | +26,195 | 0.31% | 14,464,801 |
| 2014-11-04 | 2014-10-31 | 2.790 | 5,343,739 | +84,198 | 0.30% | 14,908,320 |
| 2014-11-03 | 2014-10-30 | 2.790 | 5,259,541 | -13,098 | 0.30% | 14,673,419 |
| 2014-10-30 | 2014-10-28 | 2.790 | 5,272,639 | +134,716 | 0.30% | 14,709,961 |
| 2014-10-28 | 2014-10-24 | 2.779 | 5,137,923 | +525,767 | 0.29% | 14,279,201 |
| 2014-10-27 | 2014-10-23 | 2.865 | 4,612,156 | +31,808 | 0.26% | 13,212,401 |
| 2014-10-24 | 2014-10-22 | 2.918 | 4,580,348 | +538,865 | 0.26% | 13,366,081 |
| 2014-10-23 | 2014-10-21 | 2.790 | 4,041,483 | +192,719 | 0.23% | 11,275,200 |
| 2014-10-21 | 2014-10-17 | 2.747 | 3,848,764 | +41,163 | 0.22% | 10,572,979 |
| 2014-10-20 | 2014-10-16 | 2.704 | 3,807,601 | -18,711 | 0.22% | 10,297,100 |
| 2014-10-14 | 2014-10-10 | 2.726 | 3,826,312 | -22,452 | 0.22% | 10,429,501 |
| 2014-10-10 | 2014-10-08 | 2.854 | 3,848,764 | +93,553 | 0.22% | 10,984,379 |
| 2014-10-09 | 2014-10-07 | 2.865 | 3,755,211 | -3,743 | 0.21% | 10,757,519 |
| 2014-10-07 | 2014-10-03 | 2.758 | 3,758,954 | +22,453 | 0.21% | 10,366,441 |
| 2014-10-03 | 2014-09-29 | 2.715 | 3,736,501 | -35,550 | 0.21% | 10,144,760 |
| 2014-09-30 | 2014-09-26 | 2.790 | 3,772,051 | -196,461 | 0.22% | 10,523,520 |
| 2014-09-25 | 2014-09-23 | 2.865 | 3,968,512 | -24,324 | 0.23% | 11,368,560 |
| 2014-09-24 | 2014-09-22 | 2.822 | 3,992,836 | -18,710 | 0.23% | 11,267,521 |
| 2014-09-23 | 2014-09-19 | 2.940 | 4,011,546 | +52,389 | 0.23% | 11,791,999 |
| 2014-09-22 | 2014-09-18 | 2.833 | 3,959,157 | -9,355 | 0.23% | 11,214,801 |
| 2014-09-19 | 2014-09-17 | 2.929 | 3,968,512 | -74,842 | 0.23% | 11,623,080 |
| 2014-09-18 | 2014-09-16 | 2.897 | 4,043,354 | +93,553 | 0.23% | 11,712,619 |
| 2014-09-16 | 2014-09-12 | 3.036 | 3,949,801 | +11,226 | 0.23% | 11,990,479 |
| 2014-09-15 | 2014-09-11 | 2.993 | 3,938,575 | +56,132 | 0.22% | 11,788,000 |
| 2014-09-12 | 2014-09-10 | 3.068 | 3,882,443 | +65,487 | 0.22% | 11,910,499 |
| 2014-09-10 | 2014-09-05 | 3.132 | 3,816,956 | -108,522 | 0.22% | 11,954,399 |
| 2014-09-08 | 2014-09-04 | 3.100 | 3,925,478 | +52,390 | 0.22% | 12,168,401 |
| 2014-09-05 | 2014-09-03 | 3.078 | 3,873,088 | +91,682 | 0.22% | 11,923,200 |
| 2014-09-04 | 2014-09-02 | 3.078 | 3,781,406 | -168,395 | 0.22% | 11,640,959 |
| 2014-09-03 | 2014-09-01 | 2.972 | 3,949,801 | +218,913 | 0.23% | 11,737,159 |
| 2014-09-02 | 2014-08-29 | 3.014 | 3,730,888 | -31,808 | 0.21% | 11,246,161 |
| 2014-09-01 | 2014-08-28 | 2.779 | 3,762,696 | +46,777 | 0.21% | 10,457,201 |
| 2014-08-29 | 2014-08-27 | 2.822 | 3,715,919 | +31,808 | 0.21% | 10,486,079 |
| 2014-08-26 | 2014-08-22 | 2.801 | 3,684,111 | +56,131 | 0.21% | 10,317,559 |
| 2014-08-25 | 2014-08-21 | 2.736 | 3,627,980 | +46,777 | 0.21% | 9,927,681 |
| 2014-08-22 | 2014-08-20 | 2.768 | 3,581,203 | +93,553 | 0.20% | 9,914,520 |
| 2014-08-18 | 2014-08-14 | 2.747 | 3,487,650 | +299,369 | 0.20% | 9,580,959 |
| 2014-08-15 | 2014-08-13 | 2.747 | 3,188,281 | +52,389 | 0.18% | 8,758,560 |
| 2014-08-13 | 2014-08-11 | 2.768 | 3,135,892 | +56,132 | 0.18% | 8,681,681 |
| 2014-08-12 | 2014-08-08 | 2.833 | 3,079,760 | +168,395 | 0.18% | 8,723,800 |
| 2014-08-11 | 2014-08-07 | 2.747 | 2,911,365 | -89,810 | 0.17% | 7,997,841 |
| 2014-08-08 | 2014-08-06 | 2.768 | 3,001,175 | +18,710 | 0.17% | 8,308,719 |
| 2014-08-07 | 2014-08-05 | 2.662 | 2,982,465 | +261,948 | 0.17% | 7,938,120 |
| 2014-08-01 | 2014-07-30 | 2.662 | 2,720,517 | -168,395 | 0.16% | 7,240,920 |
| 2014-07-31 | 2014-07-29 | 2.704 | 2,888,912 | +224,527 | 0.16% | 7,812,640 |
| 2014-07-30 | 2014-07-28 | 2.480 | 2,664,385 | -22,453 | 0.15% | 6,607,360 |
| 2014-07-28 | 2014-07-24 | 2.384 | 2,686,838 | +22,453 | 0.15% | 6,404,560 |
| 2014-07-25 | 2014-07-23 | 2.384 | 2,664,385 | -93,553 | 0.15% | 6,351,040 |
| 2014-07-24 | 2014-07-22 | 2.373 | 2,757,938 | -93,553 | 0.16% | 6,544,560 |
| 2014-07-18 | 2014-07-16 | 2.416 | 2,851,491 | +28,066 | 0.16% | 6,888,480 |
| 2014-07-07 | 2014-07-03 | 2.459 | 2,823,425 | +22,453 | 0.16% | 6,941,400 |
| 2014-06-26 | 2014-06-24 | 2.320 | 2,800,972 | -31,808 | 0.16% | 6,496,979 |
| 2014-06-25 | 2014-06-23 | 2.309 | 2,832,780 | -9,356 | 0.16% | 6,540,479 |
| 2014-06-20 | 2014-06-18 | 2.480 | 2,842,136 | -1,871 | 0.16% | 7,048,161 |
| 2014-06-10 | 2014-06-06 | 2.469 | 2,844,007 | -9,355 | 0.16% | 7,022,401 |
| 2014-06-09 | 2014-06-05 | 2.523 | 2,853,362 | -1,871 | 0.16% | 7,198,000 |
| 2014-06-05 | 2014-06-03 | 2.544 | 2,855,233 | +37,421 | 0.16% | 7,263,760 |
| 2014-06-04 | 2014-05-30 | 2.587 | 2,817,812 | +149,685 | 0.16% | 7,289,040 |
| 2014-06-03 | 2014-05-29 | 2.512 | 2,668,127 | +41,163 | 0.15% | 6,702,199 |
| 2014-05-30 | 2014-05-28 | 2.608 | 2,626,964 | -145,943 | 0.15% | 6,851,520 |
| 2014-05-28 | 2014-05-26 | 2.533 | 2,772,907 | +5,614 | 0.16% | 7,024,681 |
| 2014-05-27 | 2014-05-23 | 2.459 | 2,767,293 | +187,105 | 0.16% | 6,803,399 |
| 2014-05-26 | 2014-05-22 | 2.459 | 2,580,188 | +52,390 | 0.15% | 6,343,401 |
| 2014-05-23 | 2014-05-21 | 2.501 | 2,527,798 | +104,779 | 0.15% | 6,322,680 |
| 2014-05-22 | 2014-05-20 | 2.437 | 2,423,019 | -93,553 | 0.14% | 5,905,200 |
| 2014-05-19 | 2014-05-15 | 2.330 | 2,516,572 | +243,238 | 0.14% | 5,864,201 |
| 2014-05-12 | 2014-05-08 | 2.309 | 2,273,334 | -132,845 | 0.13% | 5,248,799 |
| 2014-05-08 | 2014-05-05 | 2.459 | 2,406,179 | -46,777 | 0.14% | 5,915,599 |
| 2014-05-05 | 2014-04-30 | 2.384 | 2,452,956 | +140,330 | 0.14% | 5,847,061 |
| 2014-05-02 | 2014-04-29 | 2.480 | 2,312,626 | +321,821 | 0.13% | 5,735,039 |
| 2014-04-30 | 2014-04-28 | 2.491 | 1,990,805 | +280,659 | 0.11% | 4,958,241 |
| 2014-04-25 | 2014-04-23 | 2.672 | 1,710,146 | -187,106 | 0.10% | 4,570,000 |
| 2014-04-24 | 2014-04-22 | 2.608 | 1,897,252 | +3,742 | 0.11% | 4,948,320 |
| 2014-04-17 | 2014-04-15 | 2.555 | 1,893,510 | +93,553 | 0.11% | 4,837,361 |
| 2014-04-16 | 2014-04-14 | 2.565 | 1,799,957 | +93,553 | 0.10% | 4,617,600 |
| 2014-04-15 | 2014-04-11 | 2.555 | 1,706,404 | +374,211 | 0.10% | 4,359,360 |
| 2014-04-08 | 2014-04-04 | 2.694 | 1,332,193 | -5,613 | 0.08% | 3,588,481 |
| 2014-04-07 | 2014-04-03 | 2.672 | 1,337,806 | +982,305 | 0.08% | 3,575,001 |
| 2014-04-04 | 2014-04-02 | 2.758 | 355,501 | -78,584 | 0.02% | 980,400 |
| 2014-04-03 | 2014-04-01 | 2.822 | 434,085 | -7,484 | 0.02% | 1,224,959 |
| 2014-04-02 | 2014-03-31 | 2.651 | 441,569 | +46,776 | 0.03% | 1,170,559 |
| 2014-03-31 | 2014-03-27 | 2.790 | 394,793 | -93,553 | 0.02% | 1,101,420 |
| 2014-03-28 | 2014-03-26 | 3.025 | 488,346 | -5,744,145 | 0.03% | 1,477,260 |
| 2014-03-26 | 2014-03-24 | 3.100 | 6,232,491 | -215,172 | 0.36% | 19,319,800 |
| 2014-03-25 | 2014-03-21 | 3.196 | 6,447,663 | -18,710 | 0.37% | 20,607,082 |
| 2014-03-24 | 2014-03-20 | 3.100 | 6,466,373 | -29,937 | 0.37% | 20,044,800 |
| 2014-03-21 | 2014-03-19 | 3.228 | 6,496,310 | +67,358 | 0.38% | 20,970,880 |
| 2014-03-19 | 2014-03-17 | 3.121 | 6,428,952 | +20,582 | 0.37% | 20,066,240 |
| 2014-03-18 | 2014-03-14 | 3.100 | 6,408,370 | -596,867 | 0.37% | 19,864,999 |
| 2014-03-17 | 2014-03-13 | 3.239 | 7,005,237 | +108,521 | 0.40% | 22,688,638 |
| 2014-03-14 | 2014-03-12 | 3.250 | 6,896,716 | -359,243 | 0.40% | 22,410,879 |
| 2014-03-13 | 2014-03-11 | 3.303 | 7,255,959 | +467,764 | 0.42% | 23,966,040 |
| 2014-03-12 | 2014-03-10 | 2.982 | 6,788,195 | +67,358 | 0.39% | 20,244,240 |
| 2014-03-10 | 2014-03-06 | 3.089 | 6,720,837 | +563,188 | 0.39% | 20,761,761 |
| 2014-03-07 | 2014-03-05 | 2.801 | 6,157,649 | -95,424 | 0.36% | 17,244,841 |
| 2014-03-06 | 2014-03-04 | 2.779 | 6,253,073 | +136,588 | 0.36% | 17,378,401 |
| 2014-02-25 | 2014-02-21 | 2.512 | 6,116,485 | +129,103 | 0.35% | 15,364,299 |
| 2014-02-24 | 2014-02-20 | 2.544 | 5,987,382 | -159,040 | 0.35% | 15,231,999 |
| 2014-02-21 | 2014-02-19 | 2.597 | 6,146,422 | -37,421 | 0.35% | 15,965,099 |
| 2014-02-20 | 2014-02-18 | 2.587 | 6,183,843 | -31,808 | 0.36% | 15,996,199 |
| 2014-02-19 | 2014-02-17 | 2.565 | 6,215,651 | +172,137 | 0.36% | 15,945,599 |
| 2014-02-18 | 2014-02-14 | 2.480 | 6,043,514 | +56,132 | 0.35% | 14,987,200 |
| 2014-02-17 | 2014-02-13 | 2.512 | 5,987,382 | -46,777 | 0.35% | 15,039,999 |
| 2014-02-14 | 2014-02-12 | 2.491 | 6,034,159 | -187,106 | 0.35% | 15,028,500 |
| 2014-02-11 | 2014-02-07 | 2.448 | 6,221,265 | -449,053 | 0.36% | 15,228,501 |
| 2014-02-10 | 2014-02-06 | 2.394 | 6,670,318 | +187,105 | 0.39% | 15,971,199 |
| 2014-02-06 | 2014-02-04 | 2.544 | 6,483,213 | -95,423 | 0.37% | 16,493,401 |
| 2014-02-05 | 2014-01-30 | 2.469 | 6,578,636 | +263,819 | 0.38% | 16,243,919 |
| 2014-01-29 | 2014-01-27 | 2.448 | 6,314,817 | +58,002 | 0.36% | 15,457,499 |
| 2014-01-28 | 2014-01-24 | 2.565 | 6,256,815 | +35,550 | 0.36% | 16,051,201 |
| 2014-01-27 | 2014-01-23 | 2.266 | 6,221,265 | -76,713 | 0.36% | 14,098,001 |
| 2014-01-24 | 2014-01-22 | 2.287 | 6,297,978 | +76,713 | 0.36% | 14,406,480 |
| 2014-01-15 | 2014-01-13 | 2.320 | 6,221,265 | -1,871 | 0.36% | 14,430,501 |
| 2014-01-07 | 2014-01-03 | 2.202 | 6,223,136 | -16,839 | 0.36% | 13,703,121 |
| 2014-01-03 | 2013-12-31 | 2.149 | 6,239,975 | +467,764 | 0.36% | 13,406,700 |
| 2013-12-30 | 2013-12-24 | 1.999 | 5,772,211 | -841,976 | 0.33% | 11,537,900 |
| 2013-11-22 | 2013-11-20 | 2.362 | 6,614,187 | -54,260 | 0.38% | 15,624,701 |
| 2013-11-21 | 2013-11-19 | 2.330 | 6,668,447 | +16,839 | 0.39% | 15,539,039 |
| 2013-11-13 | 2013-11-11 | 2.459 | 6,651,608 | -93,553 | 0.38% | 16,353,001 |
| 2013-11-06 | 2013-11-04 | 2.405 | 6,745,161 | +74,843 | 0.39% | 16,222,501 |
| 2013-10-31 | 2013-10-29 | 2.384 | 6,670,318 | +1,871 | 0.39% | 15,899,899 |
| 2013-10-24 | 2013-10-22 | 2.619 | 6,668,447 | +18,710 | 0.39% | 17,463,599 |
| 2013-10-11 | 2013-10-09 | 2.512 | 6,649,737 | -261,948 | 0.39% | 16,703,801 |
| 2013-09-26 | 2013-09-24 | 2.266 | 6,911,685 | +54,261 | 0.41% | 15,662,561 |
| 2013-09-23 | 2013-09-18 | 2.330 | 6,857,424 | +261,948 | 0.41% | 15,979,400 |
| 2013-09-09 | 2013-09-05 | 2.533 | 6,595,476 | -59,874 | 0.39% | 16,708,500 |
| 2013-09-06 | 2013-09-04 | 2.544 | 6,655,350 | -86,068 | 0.40% | 16,931,320 |
| 2013-09-05 | 2013-09-03 | 2.619 | 6,741,418 | +84,197 | 0.40% | 17,654,699 |
| 2013-09-03 | 2013-08-30 | 2.608 | 6,657,221 | +22,453 | 0.40% | 17,363,040 |
| 2013-09-02 | 2013-08-29 | 2.704 | 6,634,768 | -22,453 | 0.39% | 17,942,759 |
| 2013-08-30 | 2013-08-28 | 2.576 | 6,657,221 | +1,871 | 0.40% | 17,149,560 |
| 2013-08-29 | 2013-08-27 | 2.576 | 6,655,350 | +20,582 | 0.40% | 17,144,740 |
| 2013-08-23 | 2013-08-21 | 2.459 | 6,634,768 | +1,871 | 0.40% | 16,311,599 |
| 2013-08-22 | 2013-08-20 | 2.352 | 6,632,897 | +37,421 | 0.40% | 15,598,000 |
| 2013-08-21 | 2013-08-19 | 2.533 | 6,595,476 | -9,355 | 0.39% | 16,708,500 |
| 2013-08-15 | 2013-08-12 | 2.416 | 6,604,831 | -9,356 | 0.39% | 15,955,599 |
| 2013-08-06 | 2013-08-02 | 2.405 | 6,614,187 | -93,552 | 0.39% | 15,907,501 |
| 2013-08-02 | 2013-07-31 | 2.234 | 6,707,739 | -20,582 | 0.40% | 14,985,299 |
| 2013-08-01 | 2013-07-30 | 2.320 | 6,728,321 | -18,711 | 0.40% | 15,606,640 |
| 2013-07-31 | 2013-07-29 | 2.373 | 6,747,032 | +18,711 | 0.40% | 16,010,641 |
| 2013-07-29 | 2013-07-25 | 2.362 | 6,728,321 | +93,553 | 0.40% | 15,894,320 |
| 2013-07-24 | 2013-07-22 | 2.362 | 6,634,768 | -93,553 | 0.40% | 15,673,320 |
| 2013-07-23 | 2013-07-19 | 2.341 | 6,728,321 | +93,553 | 0.40% | 15,750,480 |
| 2013-07-22 | 2013-07-18 | 2.426 | 6,634,768 | +1,871 | 0.40% | 16,098,840 |
| 2013-07-19 | 2013-07-17 | 2.223 | 6,632,897 | -28,066 | 0.40% | 14,747,200 |
| 2013-07-18 | 2013-07-16 | 2.223 | 6,660,963 | +28,066 | 0.40% | 14,809,600 |
| 2013-07-17 | 2013-07-15 | 2.277 | 6,632,897 | -84,198 | 0.40% | 15,101,700 |
| 2013-07-16 | 2013-07-12 | 2.181 | 6,717,095 | +65,487 | 0.40% | 14,647,201 |
| 2013-07-04 | 2013-07-02 | 2.223 | 6,651,608 | +18,711 | 0.40% | 14,788,801 |
| 2013-07-03 | 2013-06-28 | 2.266 | 6,632,897 | -93,553 | 0.40% | 15,030,800 |
| 2013-07-02 | 2013-06-27 | 2.181 | 6,726,450 | +102,908 | 0.40% | 14,667,600 |
| 2013-06-20 | 2013-06-18 | 2.448 | 6,623,542 | +9,355 | 0.41% | 16,213,200 |
| 2013-06-17 | 2013-06-13 | 2.426 | 6,614,187 | -84,197 | 0.41% | 16,048,901 |
| 2013-06-07 | 2013-06-05 | 2.608 | 6,698,384 | +9,355 | 0.42% | 17,470,400 |
| 2013-06-06 | 2013-06-04 | 2.747 | 6,689,029 | +74,842 | 0.41% | 18,375,500 |
| 2013-06-05 | 2013-06-03 | 2.448 | 6,614,187 | +9,356 | 0.41% | 16,190,301 |
| 2012-11-19 | 2012-11-15 | 1.967 | 6,604,831 | -9,356 | 0.41% | 12,990,399 |
| 2012-11-16 | 2012-11-14 | 1.977 | 6,614,187 | +9,356 | 0.41% | 13,079,501 |
| 2012-06-01 | 2012-05-30 | 2.074 | 6,604,831 | +9,355 | 0.43% | 13,696,399 |
| 2012-03-30 | 2012-03-28 | 2.608 | 6,595,476 | -18,711 | 0.43% | 17,202,000 |
| 2012-02-29 | 2012-02-27 | 2.448 | 6,614,187 | +9,356 | 0.43% | 16,190,301 |
| 2012-02-14 | 2012-02-10 | 2.587 | 6,604,831 | +9,355 | 0.43% | 17,085,199 |
| 2012-01-26 | 2012-01-19 | 2.384 | 6,595,476 | +841,976 | 0.43% | 15,721,500 |
| 2011-11-08 | 2011-11-04 | 2.544 | 5,753,500 | -46,777 | 0.42% | 14,636,999 |
| 2011-11-03 | 2011-11-01 | 2.223 | 5,800,277 | +46,777 | 0.43% | 12,896,001 |
| 2011-07-06 | 2011-07-04 | 2.533 | 5,753,500 | +5,753,500 | 0.43% | 14,575,499 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy