History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 1,386,000 | +0 | 0.05% | 8,177,400 |
| 2025-10-13 | 2025-10-09 | 6.120 | 1,386,000 | +0 | 0.05% | 8,482,320 |
| 2025-10-10 | 2025-10-08 | 6.020 | 1,386,000 | +50,000 | 0.05% | 8,343,720 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,336,000 | +2,000 | 0.05% | 8,456,880 |
| 2025-10-03 | 2025-09-30 | 6.320 | 1,334,000 | -30,000 | 0.05% | 8,430,880 |
| 2025-10-02 | 2025-09-29 | 6.140 | 1,364,000 | +18,000 | 0.05% | 8,374,960 |
| 2025-09-30 | 2025-09-26 | 6.070 | 1,346,000 | +10,000 | 0.05% | 8,170,220 |
| 2025-09-29 | 2025-09-25 | 6.400 | 1,336,000 | -94,000 | 0.05% | 8,550,400 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,430,000 | +2,000 | 0.05% | 8,923,200 |
| 2025-09-25 | 2025-09-23 | 6.070 | 1,428,000 | +176,000 | 0.05% | 8,667,960 |
| 2025-09-24 | 2025-09-22 | 6.240 | 1,252,000 | +30,000 | 0.05% | 7,812,480 |
| 2025-09-23 | 2025-09-19 | 6.210 | 1,222,000 | -54,000 | 0.04% | 7,588,620 |
| 2025-09-22 | 2025-09-18 | 6.190 | 1,276,000 | +94,000 | 0.05% | 7,898,440 |
| 2025-09-19 | 2025-09-17 | 6.200 | 1,182,000 | -20,000 | 0.04% | 7,328,400 |
| 2025-09-16 | 2025-09-12 | 6.060 | 1,202,000 | +10,000 | 0.04% | 7,284,120 |
| 2025-09-15 | 2025-09-11 | 6.050 | 1,192,000 | -56,000 | 0.04% | 7,211,600 |
| 2025-09-12 | 2025-09-10 | 5.810 | 1,248,000 | -10,000 | 0.05% | 7,250,880 |
| 2025-09-11 | 2025-09-09 | 5.760 | 1,258,000 | +10,000 | 0.05% | 7,246,080 |
| 2025-09-10 | 2025-09-08 | 5.840 | 1,248,000 | +20,000 | 0.05% | 7,288,320 |
| 2025-09-09 | 2025-09-05 | 5.880 | 1,228,000 | -10,000 | 0.04% | 7,220,640 |
| 2025-09-08 | 2025-09-04 | 5.710 | 1,238,000 | +122,000 | 0.05% | 7,068,980 |
| 2025-09-05 | 2025-09-03 | 6.010 | 1,116,000 | +10,000 | 0.04% | 6,707,160 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,106,000 | +26,000 | 0.04% | 6,702,360 |
| 2025-09-03 | 2025-09-01 | 6.370 | 1,080,000 | +90,000 | 0.04% | 6,879,600 |
| 2025-09-02 | 2025-08-29 | 6.550 | 990,000 | -20,000 | 0.04% | 6,484,500 |
| 2025-09-01 | 2025-08-28 | 6.680 | 1,010,000 | -36,000 | 0.04% | 6,746,800 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,046,000 | +98,000 | 0.04% | 6,830,380 |
| 2025-08-28 | 2025-08-26 | 6.690 | 948,000 | +4,000 | 0.03% | 6,342,120 |
| 2025-08-27 | 2025-08-25 | 6.500 | 944,000 | +12,000 | 0.03% | 6,136,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 932,000 | -94,000 | 0.03% | 6,058,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 1,026,000 | +30,000 | 0.04% | 6,371,460 |
| 2025-08-22 | 2025-08-20 | 6.260 | 996,000 | +104,000 | 0.04% | 6,234,960 |
| 2025-08-21 | 2025-08-19 | 6.500 | 892,000 | -2,000 | 0.03% | 5,798,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 894,000 | -30,000 | 0.03% | 5,793,120 |
| 2025-08-19 | 2025-08-15 | 6.170 | 924,000 | +38,000 | 0.03% | 5,701,080 |
| 2025-08-18 | 2025-08-14 | 6.110 | 886,000 | -38,000 | 0.03% | 5,413,460 |
| 2025-08-15 | 2025-08-13 | 5.820 | 924,000 | -2,000 | 0.03% | 5,377,680 |
| 2025-08-14 | 2025-08-12 | 5.730 | 926,000 | -2,000 | 0.03% | 5,305,980 |
| 2025-08-13 | 2025-08-11 | 5.750 | 928,000 | +50,000 | 0.03% | 5,336,000 |
| 2025-08-12 | 2025-08-08 | 5.720 | 878,000 | +20,000 | 0.03% | 5,022,160 |
| 2025-08-11 | 2025-08-07 | 5.820 | 858,000 | +72,000 | 0.03% | 4,993,560 |
| 2025-08-08 | 2025-08-06 | 5.910 | 786,000 | +2,000 | 0.03% | 4,645,260 |
| 2025-08-07 | 2025-08-05 | 5.690 | 784,000 | +10,000 | 0.03% | 4,460,960 |
| 2025-08-06 | 2025-08-04 | 5.530 | 774,000 | -24,000 | 0.03% | 4,280,220 |
| 2025-08-05 | 2025-08-01 | 5.530 | 798,000 | -2,000 | 0.03% | 4,412,940 |
| 2025-08-04 | 2025-07-31 | 5.700 | 800,000 | +2,000 | 0.03% | 4,560,000 |
| 2025-07-30 | 2025-07-28 | 5.720 | 798,000 | +30,000 | 0.03% | 4,564,560 |
| 2025-07-28 | 2025-07-24 | 5.720 | 768,000 | -2,000 | 0.03% | 4,392,960 |
| 2025-07-25 | 2025-07-23 | 5.510 | 770,000 | -6,000 | 0.03% | 4,242,700 |
| 2025-07-24 | 2025-07-22 | 5.550 | 776,000 | -10,000 | 0.03% | 4,306,800 |
| 2025-07-23 | 2025-07-21 | 5.530 | 786,000 | +26,000 | 0.03% | 4,346,580 |
| 2025-07-21 | 2025-07-17 | 5.750 | 760,000 | -14,000 | 0.03% | 4,370,000 |
| 2025-07-18 | 2025-07-16 | 5.100 | 774,000 | +10,000 | 0.03% | 3,947,400 |
| 2025-07-17 | 2025-07-15 | 5.170 | 764,000 | -22,000 | 0.03% | 3,949,880 |
| 2025-07-16 | 2025-07-14 | 5.120 | 786,000 | -10,000 | 0.03% | 4,024,320 |
| 2025-07-15 | 2025-07-11 | 5.040 | 796,000 | -22,000 | 0.03% | 4,011,840 |
| 2025-07-14 | 2025-07-10 | 4.960 | 818,000 | -20,000 | 0.03% | 4,057,280 |
| 2025-07-08 | 2025-07-04 | 4.880 | 838,000 | -46,000 | 0.03% | 4,089,440 |
| 2025-07-07 | 2025-07-03 | 4.880 | 884,000 | +2,000 | 0.03% | 4,313,920 |
| 2025-07-02 | 2025-06-27 | 4.960 | 882,000 | -2,000 | 0.03% | 4,374,720 |
| 2025-06-30 | 2025-06-26 | 4.990 | 884,000 | +10,000 | 0.03% | 4,411,160 |
| 2025-06-27 | 2025-06-25 | 4.970 | 874,000 | +20,000 | 0.03% | 4,343,780 |
| 2025-06-26 | 2025-06-24 | 4.880 | 854,000 | -8,000 | 0.03% | 4,167,520 |
| 2025-06-19 | 2025-06-17 | 4.950 | 862,000 | +36,000 | 0.03% | 4,266,900 |
| 2025-06-18 | 2025-06-16 | 5.050 | 826,000 | +12,000 | 0.03% | 4,171,300 |
| 2025-06-17 | 2025-06-13 | 5.010 | 814,000 | +14,000 | 0.03% | 4,078,140 |
| 2025-06-13 | 2025-06-11 | 4.880 | 800,000 | -6,000 | 0.03% | 3,904,000 |
| 2025-06-12 | 2025-06-10 | 4.780 | 806,000 | +26,000 | 0.03% | 3,852,680 |
| 2025-06-11 | 2025-06-09 | 5.160 | 780,000 | +10,000 | 0.03% | 4,024,800 |
| 2025-06-10 | 2025-06-06 | 5.060 | 770,000 | -60,000 | 0.03% | 3,896,200 |
| 2025-06-09 | 2025-06-05 | 5.080 | 830,000 | -10,000 | 0.03% | 4,216,400 |
| 2025-06-05 | 2025-06-03 | 4.970 | 840,000 | +46,000 | 0.03% | 4,174,800 |
| 2025-06-04 | 2025-06-02 | 4.950 | 794,000 | +10,000 | 0.03% | 3,930,300 |
| 2025-06-02 | 2025-05-29 | 5.214 | 784,000 | -20,000 | 0.03% | 4,087,663 |
| 2025-05-30 | 2025-05-28 | 5.012 | 804,000 | -11,489 | 0.03% | 4,029,462 |
| 2025-05-27 | 2025-05-23 | 5.113 | 815,489 | +9,897 | 0.03% | 4,169,442 |
| 2025-05-22 | 2025-05-20 | 5.204 | 805,592 | +1,980 | 0.03% | 4,192,101 |
| 2025-05-21 | 2025-05-19 | 5.295 | 803,612 | +7,917 | 0.03% | 4,254,877 |
| 2025-05-19 | 2025-05-15 | 5.305 | 795,695 | +29,690 | 0.03% | 4,220,999 |
| 2025-05-16 | 2025-05-14 | 5.446 | 766,005 | +1,979 | 0.03% | 4,171,860 |
| 2025-05-14 | 2025-05-12 | 5.679 | 764,026 | +39,587 | 0.03% | 4,338,642 |
| 2025-05-13 | 2025-05-09 | 5.456 | 724,439 | -15,835 | 0.03% | 3,952,801 |
| 2025-05-12 | 2025-05-08 | 5.466 | 740,274 | -1,979 | 0.03% | 4,046,682 |
| 2025-05-09 | 2025-05-07 | 5.436 | 742,253 | +9,897 | 0.03% | 4,035,001 |
| 2025-05-07 | 2025-05-02 | 5.052 | 732,356 | -17,814 | 0.03% | 3,699,999 |
| 2025-05-06 | 2025-04-30 | 5.002 | 750,170 | -35,628 | 0.03% | 3,752,099 |
| 2025-05-02 | 2025-04-29 | 4.830 | 785,798 | +9,896 | 0.03% | 3,795,318 |
| 2025-04-29 | 2025-04-25 | 4.830 | 775,902 | +13,856 | 0.03% | 3,747,521 |
| 2025-04-28 | 2025-04-24 | 4.800 | 762,046 | +11,876 | 0.03% | 3,657,498 |
| 2025-04-25 | 2025-04-23 | 4.850 | 750,170 | -1,980 | 0.03% | 3,638,399 |
| 2025-04-24 | 2025-04-22 | 4.810 | 752,150 | -5,938 | 0.03% | 3,617,602 |
| 2025-04-23 | 2025-04-17 | 4.678 | 758,088 | +9,897 | 0.03% | 3,546,582 |
| 2025-04-16 | 2025-04-14 | 4.800 | 748,191 | +7,917 | 0.03% | 3,591,000 |
| 2025-04-15 | 2025-04-11 | 4.729 | 740,274 | -53,442 | 0.03% | 3,500,642 |
| 2025-04-14 | 2025-04-10 | 4.688 | 793,716 | -15,835 | 0.03% | 3,721,281 |
| 2025-04-11 | 2025-04-09 | 4.537 | 809,551 | +19,794 | 0.03% | 3,672,822 |
| 2025-04-10 | 2025-04-08 | 4.304 | 789,757 | -5,938 | 0.03% | 3,399,480 |
| 2025-04-09 | 2025-04-07 | 4.143 | 795,695 | +49,483 | 0.03% | 3,296,400 |
| 2025-04-07 | 2025-04-02 | 5.153 | 746,212 | -19,793 | 0.03% | 3,845,402 |
| 2025-03-31 | 2025-03-27 | 5.608 | 766,005 | -9,897 | 0.03% | 4,295,700 |
| 2025-03-28 | 2025-03-26 | 5.568 | 775,902 | -9,896 | 0.03% | 4,319,842 |
| 2025-03-27 | 2025-03-25 | 5.557 | 785,798 | +9,896 | 0.03% | 4,366,998 |
| 2025-03-25 | 2025-03-21 | 5.770 | 775,902 | +11,876 | 0.03% | 4,476,642 |
| 2025-03-18 | 2025-03-14 | 6.123 | 764,026 | +7,918 | 0.03% | 4,678,322 |
| 2025-03-14 | 2025-03-12 | 6.245 | 756,108 | +13,855 | 0.03% | 4,721,518 |
| 2025-03-11 | 2025-03-07 | 6.497 | 742,253 | -1,979 | 0.03% | 4,822,501 |
| 2025-03-10 | 2025-03-06 | 6.659 | 744,232 | +1,979 | 0.03% | 4,955,678 |
| 2025-03-07 | 2025-03-05 | 5.992 | 742,253 | -1,979 | 0.03% | 4,447,501 |
| 2025-03-05 | 2025-03-03 | 5.648 | 744,232 | -39,587 | 0.03% | 4,203,679 |
| 2025-03-04 | 2025-02-28 | 5.709 | 783,819 | +11,876 | 0.03% | 4,474,800 |
| 2025-03-03 | 2025-02-27 | 6.305 | 771,943 | +19,793 | 0.03% | 4,867,200 |
| 2025-02-28 | 2025-02-26 | 6.245 | 752,150 | +5,938 | 0.03% | 4,696,802 |
| 2025-02-27 | 2025-02-25 | 6.305 | 746,212 | -29,690 | 0.03% | 4,704,963 |
| 2025-02-25 | 2025-02-21 | 6.548 | 775,902 | +87,091 | 0.03% | 5,080,322 |
| 2025-02-24 | 2025-02-20 | 5.972 | 688,811 | +7,918 | 0.03% | 4,113,362 |
| 2025-02-21 | 2025-02-19 | 6.164 | 680,893 | +39,586 | 0.03% | 4,196,798 |
| 2025-02-20 | 2025-02-18 | 6.042 | 641,307 | -49,483 | 0.02% | 3,875,043 |
| 2025-02-19 | 2025-02-17 | 6.265 | 690,790 | -19,793 | 0.03% | 4,327,600 |
| 2025-02-18 | 2025-02-14 | 6.416 | 710,583 | +41,566 | 0.03% | 4,559,297 |
| 2025-02-17 | 2025-02-13 | 6.123 | 669,017 | -9,897 | 0.02% | 4,096,558 |
| 2025-02-14 | 2025-02-12 | 6.558 | 678,914 | +19,793 | 0.03% | 4,452,140 |
| 2025-02-13 | 2025-02-11 | 6.346 | 659,121 | -11,876 | 0.02% | 4,182,483 |
| 2025-02-12 | 2025-02-10 | 6.618 | 670,997 | -7,917 | 0.02% | 4,440,902 |
| 2025-02-11 | 2025-02-07 | 6.346 | 678,914 | +100,946 | 0.03% | 4,308,080 |
| 2025-02-10 | 2025-02-06 | 6.042 | 577,968 | -290,963 | 0.02% | 3,492,322 |
| 2025-02-07 | 2025-02-05 | 5.689 | 868,931 | -45,525 | 0.03% | 4,943,141 |
| 2025-02-05 | 2025-02-03 | 5.537 | 914,456 | +3,959 | 0.03% | 5,063,522 |
| 2025-01-27 | 2025-01-23 | 4.992 | 910,497 | -5,938 | 0.03% | 4,544,801 |
| 2025-01-24 | 2025-01-22 | 5.103 | 916,435 | -3,959 | 0.03% | 4,676,300 |
| 2025-01-06 | 2025-01-02 | 4.840 | 920,394 | +9,897 | 0.03% | 4,454,702 |
| 2025-01-03 | 2024-12-31 | 5.244 | 910,497 | +9,897 | 0.03% | 4,774,801 |
| 2025-01-02 | 2024-12-27 | 5.224 | 900,600 | +9,897 | 0.03% | 4,704,699 |
| 2024-12-12 | 2024-12-10 | 5.376 | 890,703 | -5,939 | 0.03% | 4,787,997 |
| 2024-12-04 | 2024-12-02 | 5.497 | 896,642 | -3,958 | 0.03% | 4,928,643 |
| 2024-11-29 | 2024-11-27 | 5.588 | 900,600 | -9,897 | 0.03% | 5,032,299 |
| 2024-11-28 | 2024-11-26 | 5.376 | 910,497 | +19,794 | 0.03% | 4,894,401 |
| 2024-11-27 | 2024-11-25 | 5.507 | 890,703 | -11,877 | 0.03% | 4,904,997 |
| 2024-11-26 | 2024-11-22 | 5.466 | 902,580 | +5,938 | 0.03% | 4,933,923 |
| 2024-11-25 | 2024-11-21 | 5.830 | 896,642 | +5,939 | 0.03% | 5,227,623 |
| 2024-11-20 | 2024-11-18 | 5.628 | 890,703 | +9,896 | 0.03% | 5,012,997 |
| 2024-11-12 | 2024-11-08 | 6.416 | 880,807 | -7,917 | 0.03% | 5,651,501 |
| 2024-11-07 | 2024-11-05 | 6.325 | 888,724 | -29,690 | 0.03% | 5,621,479 |
| 2024-11-06 | 2024-11-04 | 5.931 | 918,414 | -98,967 | 0.03% | 5,447,358 |
| 2024-11-05 | 2024-11-01 | 5.689 | 1,017,381 | +23,752 | 0.04% | 5,787,638 |
| 2024-11-04 | 2024-10-31 | 5.770 | 993,629 | +75,215 | 0.04% | 5,732,839 |
| 2024-10-31 | 2024-10-29 | 5.830 | 918,414 | +9,896 | 0.03% | 5,354,558 |
| 2024-10-29 | 2024-10-25 | 5.861 | 908,518 | +1,980 | 0.03% | 5,324,403 |
| 2024-10-25 | 2024-10-23 | 5.901 | 906,538 | +3,958 | 0.03% | 5,349,439 |
| 2024-10-24 | 2024-10-22 | 5.992 | 902,580 | +5,938 | 0.03% | 5,408,163 |
| 2024-10-23 | 2024-10-21 | 6.164 | 896,642 | +7,918 | 0.03% | 5,526,603 |
| 2024-10-22 | 2024-10-18 | 6.467 | 888,724 | -21,773 | 0.03% | 5,747,199 |
| 2024-10-21 | 2024-10-17 | 5.658 | 910,497 | +9,897 | 0.03% | 5,152,001 |
| 2024-10-15 | 2024-10-10 | 6.224 | 900,600 | +19,793 | 0.03% | 5,605,599 |
| 2024-10-14 | 2024-10-09 | 6.507 | 880,807 | +31,670 | 0.03% | 5,731,601 |
| 2024-10-10 | 2024-10-08 | 6.790 | 849,137 | -5,938 | 0.03% | 5,765,758 |
| 2024-10-07 | 2024-10-03 | 5.568 | 855,075 | -5,938 | 0.03% | 4,760,638 |
| 2024-10-04 | 2024-10-02 | 5.810 | 861,013 | -7,918 | 0.03% | 5,002,498 |
| 2024-10-03 | 2024-09-30 | 5.274 | 868,931 | -5,938 | 0.03% | 4,583,161 |
| 2024-10-02 | 2024-09-27 | 4.820 | 874,869 | -41,566 | 0.03% | 4,216,681 |
| 2024-09-27 | 2024-09-25 | 4.203 | 916,435 | -1,979 | 0.03% | 3,852,160 |
| 2024-09-26 | 2024-09-24 | 4.254 | 918,414 | +9,896 | 0.03% | 3,906,879 |
| 2024-09-25 | 2024-09-23 | 4.214 | 908,518 | -19,793 | 0.03% | 3,828,062 |
| 2024-09-24 | 2024-09-20 | 4.072 | 928,311 | -75,215 | 0.03% | 3,780,140 |
| 2024-09-23 | 2024-09-19 | 4.072 | 1,003,526 | -3,959 | 0.04% | 4,086,420 |
| 2024-09-20 | 2024-09-17 | 4.032 | 1,007,485 | -5,938 | 0.04% | 4,061,822 |
| 2024-09-12 | 2024-09-10 | 3.779 | 1,013,423 | +9,897 | 0.04% | 3,829,761 |
| 2024-09-11 | 2024-09-09 | 3.759 | 1,003,526 | +29,690 | 0.04% | 3,772,080 |
| 2024-08-02 | 2024-07-31 | 3.850 | 973,836 | +75,215 | 0.04% | 3,749,041 |
| 2024-08-01 | 2024-07-30 | 3.708 | 898,621 | -9,897 | 0.03% | 3,332,361 |
| 2024-07-24 | 2024-07-22 | 4.244 | 908,518 | -37,607 | 0.03% | 3,855,602 |
| 2024-07-18 | 2024-07-16 | 4.385 | 946,125 | -9,897 | 0.03% | 4,149,040 |
| 2024-07-05 | 2024-07-03 | 4.163 | 956,022 | +37,608 | 0.03% | 3,979,921 |
| 2024-06-19 | 2024-06-17 | 4.355 | 918,414 | -1,980 | 0.03% | 3,999,679 |
| 2024-06-11 | 2024-06-06 | 4.173 | 920,394 | +9,897 | 0.03% | 3,840,902 |
| 2024-06-07 | 2024-06-05 | 4.163 | 910,497 | -11,876 | 0.03% | 3,790,400 |
| 2024-06-06 | 2024-06-04 | 4.173 | 922,373 | +11,876 | 0.03% | 3,849,160 |
| 2024-06-03 | 2024-05-30 | 4.226 | 910,497 | -1,979 | 0.03% | 3,848,118 |
| 2024-05-31 | 2024-05-29 | 4.226 | 912,476 | +27,750 | 0.03% | 3,856,482 |
| 2024-05-30 | 2024-05-28 | 4.494 | 884,726 | -5,821 | 0.03% | 3,976,320 |
| 2024-05-29 | 2024-05-27 | 4.546 | 890,547 | +11,641 | 0.03% | 4,048,382 |
| 2024-05-28 | 2024-05-24 | 4.443 | 878,906 | +1,941 | 0.03% | 3,904,862 |
| 2024-05-27 | 2024-05-23 | 4.494 | 876,965 | +5,820 | 0.03% | 3,941,439 |
| 2024-05-22 | 2024-05-20 | 4.958 | 871,145 | +3,881 | 0.03% | 4,319,381 |
| 2024-05-21 | 2024-05-17 | 4.958 | 867,264 | -1,941 | 0.03% | 4,300,138 |
| 2024-05-17 | 2024-05-14 | 4.907 | 869,205 | -29,102 | 0.03% | 4,264,962 |
| 2024-05-16 | 2024-05-13 | 4.958 | 898,307 | -13,582 | 0.03% | 4,454,058 |
| 2024-05-14 | 2024-05-10 | 4.855 | 911,889 | +65,967 | 0.03% | 4,427,401 |
| 2024-05-13 | 2024-05-09 | 4.876 | 845,922 | -1,940 | 0.03% | 4,124,559 |
| 2024-05-10 | 2024-05-08 | 4.762 | 847,862 | +5,820 | 0.03% | 4,037,878 |
| 2024-05-08 | 2024-05-06 | 4.979 | 842,042 | +11,641 | 0.03% | 4,192,440 |
| 2024-05-02 | 2024-04-29 | 4.979 | 830,401 | +5,821 | 0.03% | 4,134,481 |
| 2024-04-26 | 2024-04-24 | 4.938 | 824,580 | -3,881 | 0.03% | 4,071,499 |
| 2024-04-25 | 2024-04-23 | 4.608 | 828,461 | -3,880 | 0.03% | 3,817,382 |
| 2024-04-08 | 2024-04-03 | 4.690 | 832,341 | +9,701 | 0.03% | 3,903,900 |
| 2024-04-05 | 2024-04-02 | 4.917 | 822,640 | -1,940 | 0.03% | 4,044,960 |
| 2024-04-03 | 2024-03-28 | 4.866 | 824,580 | -3,881 | 0.03% | 4,011,999 |
| 2024-03-28 | 2024-03-26 | 4.835 | 828,461 | +5,821 | 0.03% | 4,005,262 |
| 2024-03-26 | 2024-03-22 | 5.113 | 822,640 | +1,940 | 0.03% | 4,206,080 |
| 2024-03-19 | 2024-03-15 | 5.443 | 820,700 | -3,880 | 0.03% | 4,466,881 |
| 2024-03-13 | 2024-03-11 | 5.649 | 824,580 | -11,641 | 0.03% | 4,657,999 |
| 2024-03-11 | 2024-03-07 | 4.989 | 836,221 | +5,820 | 0.03% | 4,172,078 |
| 2024-03-07 | 2024-03-05 | 5.103 | 830,401 | +5,821 | 0.03% | 4,237,201 |
| 2024-03-04 | 2024-02-29 | 5.257 | 824,580 | -5,821 | 0.03% | 4,334,999 |
| 2024-03-01 | 2024-02-28 | 5.154 | 830,401 | +5,821 | 0.03% | 4,280,001 |
| 2024-02-29 | 2024-02-27 | 5.402 | 824,580 | -5,821 | 0.03% | 4,453,999 |
| 2024-02-28 | 2024-02-26 | 5.185 | 830,401 | +3,881 | 0.03% | 4,305,681 |
| 2024-02-27 | 2024-02-23 | 5.268 | 826,520 | +1,940 | 0.03% | 4,353,718 |
| 2024-02-26 | 2024-02-22 | 5.247 | 824,580 | -9,701 | 0.03% | 4,326,499 |
| 2024-02-20 | 2024-02-16 | 4.866 | 834,281 | -11,641 | 0.03% | 4,059,199 |
| 2024-02-16 | 2024-02-14 | 4.680 | 845,922 | +11,641 | 0.03% | 3,958,879 |
| 2024-02-06 | 2024-02-02 | 4.515 | 834,281 | -9,701 | 0.03% | 3,766,799 |
| 2024-02-05 | 2024-02-01 | 4.597 | 843,982 | +11,641 | 0.03% | 3,880,200 |
| 2024-02-02 | 2024-01-31 | 4.587 | 832,341 | +9,701 | 0.03% | 3,818,100 |
| 2024-01-25 | 2024-01-23 | 5.103 | 822,640 | -1,940 | 0.03% | 4,197,600 |
| 2024-01-23 | 2024-01-19 | 5.371 | 824,580 | +3,880 | 0.03% | 4,428,499 |
| 2024-01-22 | 2024-01-18 | 5.422 | 820,700 | -1,940 | 0.03% | 4,449,961 |
| 2024-01-18 | 2024-01-16 | 5.536 | 822,640 | -9,701 | 0.03% | 4,553,760 |
| 2024-01-17 | 2024-01-15 | 5.484 | 832,341 | -3,880 | 0.03% | 4,564,560 |
| 2024-01-16 | 2024-01-12 | 5.298 | 836,221 | +13,581 | 0.03% | 4,430,678 |
| 2024-01-15 | 2024-01-11 | 5.371 | 822,640 | -3,880 | 0.03% | 4,418,080 |
| 2024-01-11 | 2024-01-09 | 5.257 | 826,520 | -9,701 | 0.03% | 4,345,198 |
| 2024-01-09 | 2024-01-05 | 5.721 | 836,221 | +11,641 | 0.03% | 4,784,098 |
| 2024-01-04 | 2024-01-02 | 5.958 | 824,580 | +7,761 | 0.03% | 4,912,999 |
| 2024-01-03 | 2023-12-29 | 6.175 | 816,819 | +3,880 | 0.03% | 5,043,577 |
| 2023-12-19 | 2023-12-15 | 6.556 | 812,939 | -5,821 | 0.03% | 5,329,679 |
| 2023-12-13 | 2023-12-11 | 6.494 | 818,760 | -9,701 | 0.03% | 5,317,202 |
| 2023-12-07 | 2023-12-05 | 6.113 | 828,461 | +11,642 | 0.03% | 5,064,222 |
| 2023-12-06 | 2023-12-04 | 6.742 | 816,819 | +7,760 | 0.03% | 5,506,677 |
| 2023-12-04 | 2023-11-30 | 6.896 | 809,059 | +3,881 | 0.03% | 5,579,462 |
| 2023-12-01 | 2023-11-29 | 6.865 | 805,178 | -17,462 | 0.03% | 5,527,798 |
| 2023-11-30 | 2023-11-28 | 6.773 | 822,640 | +17,462 | 0.03% | 5,571,360 |
| 2023-11-29 | 2023-11-27 | 6.917 | 805,178 | -7,761 | 0.03% | 5,569,298 |
| 2023-11-28 | 2023-11-24 | 6.731 | 812,939 | +9,701 | 0.03% | 5,472,139 |
| 2023-11-23 | 2023-11-21 | 6.783 | 803,238 | -3,881 | 0.03% | 5,448,239 |
| 2023-11-20 | 2023-11-16 | 6.453 | 807,119 | +3,881 | 0.03% | 5,208,323 |
| 2023-11-17 | 2023-11-15 | 6.597 | 803,238 | -1,940 | 0.03% | 5,299,199 |
| 2023-11-16 | 2023-11-14 | 6.566 | 805,178 | -11,641 | 0.03% | 5,287,098 |
| 2023-11-15 | 2023-11-13 | 6.700 | 816,819 | -13,582 | 0.03% | 5,472,997 |
| 2023-11-14 | 2023-11-10 | 6.041 | 830,401 | +5,821 | 0.03% | 5,016,161 |
| 2023-11-10 | 2023-11-08 | 6.391 | 824,580 | -7,761 | 0.03% | 5,269,999 |
| 2023-11-09 | 2023-11-07 | 6.237 | 832,341 | -5,821 | 0.03% | 5,190,900 |
| 2023-11-08 | 2023-11-06 | 6.216 | 838,162 | -9,700 | 0.03% | 5,209,923 |
| 2023-11-07 | 2023-11-03 | 5.938 | 847,862 | -3,881 | 0.03% | 5,034,237 |
| 2023-11-06 | 2023-11-02 | 5.793 | 851,743 | +1,940 | 0.03% | 4,934,361 |
| 2023-11-02 | 2023-10-31 | 5.845 | 849,803 | +11,641 | 0.03% | 4,966,922 |
| 2023-11-01 | 2023-10-30 | 6.072 | 838,162 | -21,342 | 0.03% | 5,088,963 |
| 2023-10-30 | 2023-10-26 | 5.968 | 859,504 | +19,402 | 0.03% | 5,129,942 |
| 2023-10-24 | 2023-10-19 | 6.175 | 840,102 | -9,701 | 0.03% | 5,187,342 |
| 2023-10-18 | 2023-10-16 | 6.185 | 849,803 | +32,984 | 0.03% | 5,256,002 |
| 2023-10-17 | 2023-10-13 | 6.237 | 816,819 | -17,462 | 0.03% | 5,094,097 |
| 2023-10-16 | 2023-10-12 | 6.319 | 834,281 | +5,820 | 0.03% | 5,271,799 |
| 2023-10-12 | 2023-10-10 | 6.309 | 828,461 | -13,581 | 0.03% | 5,226,483 |
| 2023-10-11 | 2023-10-09 | 5.948 | 842,042 | -13,581 | 0.03% | 5,008,360 |
| 2023-10-10 | 2023-10-06 | 5.834 | 855,623 | -3,881 | 0.03% | 4,992,119 |
| 2023-10-09 | 2023-10-05 | 5.700 | 859,504 | +3,881 | 0.03% | 4,899,582 |
| 2023-10-05 | 2023-10-03 | 5.855 | 855,623 | -7,761 | 0.03% | 5,009,759 |
| 2023-10-04 | 2023-09-29 | 5.752 | 863,384 | +21,342 | 0.03% | 4,966,200 |
| 2023-10-03 | 2023-09-28 | 5.834 | 842,042 | -108,650 | 0.03% | 4,912,880 |
| 2023-09-28 | 2023-09-26 | 5.659 | 950,692 | +5,820 | 0.03% | 5,380,197 |
| 2023-09-27 | 2023-09-25 | 5.834 | 944,872 | +1,940 | 0.03% | 5,512,840 |
| 2023-09-25 | 2023-09-21 | 5.824 | 942,932 | -1,940 | 0.03% | 5,491,802 |
| 2023-09-22 | 2023-09-20 | 5.762 | 944,872 | +1,940 | 0.03% | 5,444,660 |
| 2023-09-21 | 2023-09-19 | 5.824 | 942,932 | +11,641 | 0.03% | 5,491,802 |
| 2023-09-20 | 2023-09-18 | 6.010 | 931,291 | +1,941 | 0.03% | 5,596,802 |
| 2023-09-19 | 2023-09-15 | 6.072 | 929,350 | -1,941 | 0.03% | 5,642,617 |
| 2023-09-18 | 2023-09-14 | 6.061 | 931,291 | -5,820 | 0.03% | 5,644,802 |
| 2023-09-15 | 2023-09-13 | 6.041 | 937,111 | +5,820 | 0.03% | 5,660,759 |
| 2023-09-13 | 2023-09-11 | 6.206 | 931,291 | -3,880 | 0.03% | 5,779,202 |
| 2023-09-12 | 2023-09-07 | 6.020 | 935,171 | +5,821 | 0.03% | 5,629,760 |
| 2023-09-07 | 2023-09-05 | 5.680 | 929,350 | -17,462 | 0.03% | 5,278,578 |
| 2023-09-05 | 2023-08-31 | 5.360 | 946,812 | -7,761 | 0.03% | 5,075,199 |
| 2023-09-04 | 2023-08-30 | 5.247 | 954,573 | -9,701 | 0.03% | 5,008,561 |
| 2023-08-31 | 2023-08-29 | 5.237 | 964,274 | +1,940 | 0.03% | 5,049,521 |
| 2023-08-30 | 2023-08-28 | 5.206 | 962,334 | +3,881 | 0.03% | 5,009,602 |
| 2023-08-29 | 2023-08-25 | 5.154 | 958,453 | +3,880 | 0.03% | 4,939,999 |
| 2023-08-28 | 2023-08-24 | 5.154 | 954,573 | -15,521 | 0.03% | 4,920,001 |
| 2023-08-25 | 2023-08-23 | 5.103 | 970,094 | +15,521 | 0.03% | 4,949,998 |
| 2023-08-22 | 2023-08-18 | 5.000 | 954,573 | -25,222 | 0.03% | 4,772,401 |
| 2023-08-21 | 2023-08-17 | 4.742 | 979,795 | -3,881 | 0.03% | 4,645,998 |
| 2023-08-18 | 2023-08-16 | 4.670 | 983,676 | +1,940 | 0.03% | 4,593,421 |
| 2023-08-15 | 2023-08-11 | 4.762 | 981,736 | -34,923 | 0.03% | 4,675,442 |
| 2023-08-14 | 2023-08-10 | 4.463 | 1,016,659 | +9,701 | 0.04% | 4,537,840 |
| 2023-08-11 | 2023-08-09 | 4.494 | 1,006,958 | +3,880 | 0.03% | 4,525,680 |
| 2023-08-10 | 2023-08-08 | 4.556 | 1,003,078 | +11,642 | 0.03% | 4,570,282 |
| 2023-08-09 | 2023-08-07 | 4.762 | 991,436 | +9,700 | 0.03% | 4,721,638 |
| 2023-08-08 | 2023-08-04 | 4.907 | 981,736 | -1,940 | 0.03% | 4,817,122 |
| 2023-08-07 | 2023-08-03 | 4.835 | 983,676 | +1,940 | 0.03% | 4,755,661 |
| 2023-08-04 | 2023-08-02 | 4.855 | 981,736 | +3,881 | 0.03% | 4,766,522 |
| 2023-08-03 | 2023-08-01 | 4.989 | 977,855 | -38,804 | 0.03% | 4,878,719 |
| 2023-08-02 | 2023-07-31 | 5.010 | 1,016,659 | -13,581 | 0.04% | 5,093,280 |
| 2023-08-01 | 2023-07-28 | 4.927 | 1,030,240 | -3,881 | 0.04% | 5,076,359 |
| 2023-07-31 | 2023-07-27 | 4.855 | 1,034,121 | -11,641 | 0.04% | 5,020,862 |
| 2023-07-27 | 2023-07-25 | 4.577 | 1,045,762 | -1,940 | 0.04% | 4,786,321 |
| 2023-07-26 | 2023-07-24 | 4.443 | 1,047,702 | +1,940 | 0.04% | 4,654,800 |
| 2023-07-25 | 2023-07-21 | 4.556 | 1,045,762 | +25,223 | 0.04% | 4,764,761 |
| 2023-07-24 | 2023-07-20 | 4.804 | 1,020,539 | +15,521 | 0.04% | 4,902,319 |
| 2023-07-20 | 2023-07-18 | 5.164 | 1,005,018 | +40,744 | 0.03% | 5,190,361 |
| 2023-07-19 | 2023-07-14 | 5.288 | 964,274 | -1,940 | 0.03% | 5,099,221 |
| 2023-07-18 | 2023-07-13 | 5.268 | 966,214 | -11,641 | 0.03% | 5,089,560 |
| 2023-07-14 | 2023-07-12 | 5.144 | 977,855 | -1,940 | 0.03% | 5,029,919 |
| 2023-07-13 | 2023-07-11 | 5.103 | 979,795 | +3,880 | 0.03% | 4,999,498 |
| 2023-07-12 | 2023-07-10 | 5.082 | 975,915 | +1,940 | 0.03% | 4,959,580 |
| 2023-07-10 | 2023-07-06 | 5.123 | 973,975 | +15,522 | 0.03% | 4,989,881 |
| 2023-07-07 | 2023-07-05 | 5.226 | 958,453 | -19,402 | 0.03% | 5,009,159 |
| 2023-07-06 | 2023-07-04 | 5.298 | 977,855 | -1,940 | 0.03% | 5,181,119 |
| 2023-07-05 | 2023-07-03 | 5.257 | 979,795 | -17,462 | 0.03% | 5,150,998 |
| 2023-07-04 | 2023-06-30 | 5.082 | 997,257 | +3,880 | 0.03% | 5,068,040 |
| 2023-06-30 | 2023-06-28 | 5.134 | 993,377 | +1,941 | 0.03% | 5,099,522 |
| 2023-06-29 | 2023-06-27 | 5.216 | 991,436 | -3,881 | 0.03% | 5,171,318 |
| 2023-06-28 | 2023-06-26 | 5.103 | 995,317 | +3,881 | 0.03% | 5,078,701 |
| 2023-06-27 | 2023-06-23 | 5.164 | 991,436 | +27,162 | 0.03% | 5,120,218 |
| 2023-06-26 | 2023-06-21 | 5.206 | 964,274 | +5,821 | 0.03% | 5,019,701 |
| 2023-06-23 | 2023-06-20 | 5.412 | 958,453 | +5,820 | 0.03% | 5,186,999 |
| 2023-06-20 | 2023-06-16 | 5.566 | 952,633 | -5,820 | 0.03% | 5,302,802 |
| 2023-06-15 | 2023-06-13 | 5.391 | 958,453 | -11,641 | 0.03% | 5,167,239 |
| 2023-06-13 | 2023-06-09 | 5.010 | 970,094 | -1,941 | 0.03% | 4,859,998 |
| 2023-06-12 | 2023-06-08 | 4.927 | 972,035 | +1,941 | 0.03% | 4,789,562 |
| 2023-06-09 | 2023-06-07 | 4.969 | 970,094 | -1,941 | 0.03% | 4,819,998 |
| 2023-06-08 | 2023-06-06 | 4.958 | 972,035 | +5,821 | 0.03% | 4,819,622 |
| 2023-06-07 | 2023-06-05 | 5.051 | 966,214 | -5,821 | 0.03% | 4,880,400 |
| 2023-06-06 | 2023-06-02 | 4.958 | 972,035 | -1,940 | 0.03% | 4,819,622 |
| 2023-06-05 | 2023-06-01 | 4.966 | 973,975 | -3,880 | 0.03% | 4,836,654 |
| 2023-06-02 | 2023-05-31 | 4.872 | 977,855 | +13,565 | 0.03% | 4,764,108 |
| 2023-06-01 | 2023-05-30 | 4.945 | 964,290 | -1,917 | 0.03% | 4,768,440 |
| 2023-05-31 | 2023-05-29 | 4.882 | 966,207 | +1,917 | 0.03% | 4,717,439 |
| 2023-05-29 | 2023-05-24 | 4.987 | 964,290 | +1,917 | 0.03% | 4,808,680 |
| 2023-05-25 | 2023-05-23 | 5.133 | 962,373 | +1,917 | 0.03% | 4,939,680 |
| 2023-05-24 | 2023-05-22 | 5.206 | 960,456 | -5,751 | 0.03% | 4,999,980 |
| 2023-05-23 | 2023-05-19 | 5.081 | 966,207 | +1,917 | 0.03% | 4,908,959 |
| 2023-05-22 | 2023-05-18 | 5.133 | 964,290 | -11,503 | 0.03% | 4,949,520 |
| 2023-05-19 | 2023-05-17 | 4.914 | 975,793 | +1,918 | 0.03% | 4,794,782 |
| 2023-05-18 | 2023-05-16 | 5.091 | 973,875 | +5,751 | 0.03% | 4,958,078 |
| 2023-05-17 | 2023-05-15 | 5.237 | 968,124 | +11,502 | 0.03% | 5,070,199 |
| 2023-05-16 | 2023-05-12 | 5.227 | 956,622 | +5,751 | 0.03% | 4,999,981 |
| 2023-05-12 | 2023-05-10 | 5.394 | 950,871 | -1,917 | 0.03% | 5,128,643 |
| 2023-05-11 | 2023-05-09 | 5.341 | 952,788 | +3,835 | 0.03% | 5,089,282 |
| 2023-05-10 | 2023-05-08 | 5.414 | 948,953 | +7,668 | 0.03% | 5,138,098 |
| 2023-05-09 | 2023-05-05 | 5.456 | 941,285 | +19,171 | 0.03% | 5,135,859 |
| 2023-05-08 | 2023-05-04 | 5.414 | 922,114 | -11,503 | 0.03% | 4,992,778 |
| 2023-05-05 | 2023-05-03 | 5.362 | 933,617 | +9,586 | 0.03% | 5,006,361 |
| 2023-05-04 | 2023-05-02 | 5.425 | 924,031 | +5,751 | 0.03% | 5,012,798 |
| 2023-04-18 | 2023-04-14 | 5.581 | 918,280 | -9,586 | 0.03% | 5,125,299 |
| 2023-04-12 | 2023-04-06 | 5.435 | 927,866 | +11,503 | 0.03% | 5,043,282 |
| 2023-04-11 | 2023-04-04 | 5.529 | 916,363 | -11,503 | 0.03% | 5,066,799 |
| 2023-04-06 | 2023-04-03 | 5.550 | 927,866 | +1,917 | 0.03% | 5,149,762 |
| 2023-04-04 | 2023-03-31 | 5.185 | 925,949 | -3,834 | 0.03% | 4,801,022 |
| 2023-04-03 | 2023-03-30 | 5.310 | 929,783 | +9,586 | 0.03% | 4,937,302 |
| 2023-03-30 | 2023-03-28 | 6.145 | 920,197 | -17,254 | 0.03% | 5,654,398 |
| 2023-03-29 | 2023-03-27 | 6.249 | 937,451 | +17,254 | 0.03% | 5,858,220 |
| 2023-03-28 | 2023-03-24 | 6.186 | 920,197 | +1,917 | 0.03% | 5,692,798 |
| 2023-03-21 | 2023-03-17 | 5.696 | 918,280 | -3,834 | 0.03% | 5,230,679 |
| 2023-03-20 | 2023-03-16 | 5.373 | 922,114 | +3,834 | 0.03% | 4,954,298 |
| 2023-03-17 | 2023-03-15 | 5.446 | 918,280 | -5,751 | 0.03% | 5,000,759 |
| 2023-03-16 | 2023-03-14 | 5.404 | 924,031 | +5,751 | 0.03% | 4,993,518 |
| 2023-03-15 | 2023-03-13 | 5.623 | 918,280 | -3,834 | 0.03% | 5,163,619 |
| 2023-03-13 | 2023-03-09 | 5.602 | 922,114 | -1,917 | 0.03% | 5,165,938 |
| 2023-03-09 | 2023-03-07 | 5.811 | 924,031 | +9,585 | 0.03% | 5,369,477 |
| 2023-03-08 | 2023-03-06 | 6.030 | 914,446 | -5,751 | 0.03% | 5,514,120 |
| 2023-03-07 | 2023-03-03 | 5.999 | 920,197 | -3,834 | 0.03% | 5,519,998 |
| 2023-03-06 | 2023-03-02 | 5.999 | 924,031 | +9,585 | 0.03% | 5,542,997 |
| 2023-03-03 | 2023-03-01 | 6.228 | 914,446 | -19,171 | 0.03% | 5,695,380 |
| 2023-03-02 | 2023-02-28 | 5.874 | 933,617 | +15,337 | 0.03% | 5,483,621 |
| 2023-02-21 | 2023-02-17 | 6.145 | 918,280 | +9,585 | 0.03% | 5,642,619 |
| 2023-02-09 | 2023-02-07 | 6.885 | 908,695 | -9,585 | 0.03% | 6,256,801 |
| 2023-02-06 | 2023-02-02 | 7.167 | 918,280 | +3,834 | 0.03% | 6,581,459 |
| 2023-02-02 | 2023-01-31 | 7.167 | 914,446 | +5,751 | 0.03% | 6,553,980 |
| 2023-01-31 | 2023-01-27 | 7.616 | 908,695 | +7,668 | 0.03% | 6,920,401 |
| 2023-01-18 | 2023-01-16 | 7.157 | 901,027 | +11,503 | 0.03% | 6,448,404 |
| 2023-01-17 | 2023-01-13 | 7.230 | 889,524 | +1,917 | 0.03% | 6,431,040 |
| 2023-01-16 | 2023-01-12 | 7.334 | 887,607 | -3,834 | 0.03% | 6,509,780 |
| 2023-01-13 | 2023-01-11 | 7.428 | 891,441 | -1,917 | 0.03% | 6,621,599 |
| 2023-01-12 | 2023-01-10 | 7.584 | 893,358 | -3,834 | 0.03% | 6,775,638 |
| 2023-01-09 | 2023-01-05 | 7.710 | 897,192 | +9,585 | 0.03% | 6,917,037 |
| 2023-01-06 | 2023-01-04 | 7.772 | 887,607 | +3,834 | 0.03% | 6,898,700 |
| 2022-12-08 | 2022-12-06 | 7.136 | 883,773 | +5,751 | 0.03% | 6,306,481 |
| 2022-12-07 | 2022-12-05 | 7.324 | 878,022 | -7,668 | 0.03% | 6,430,323 |
| 2022-12-06 | 2022-12-02 | 6.917 | 885,690 | +7,668 | 0.03% | 6,126,121 |
| 2022-12-05 | 2022-12-01 | 7.084 | 878,022 | +5,752 | 0.03% | 6,219,643 |
| 2022-12-02 | 2022-11-30 | 6.917 | 872,270 | -24,922 | 0.03% | 6,033,298 |
| 2022-12-01 | 2022-11-29 | 6.520 | 897,192 | +15,336 | 0.03% | 5,849,998 |
| 2022-11-29 | 2022-11-25 | 6.520 | 881,856 | +9,586 | 0.03% | 5,750,002 |
| 2022-11-09 | 2022-11-07 | 6.374 | 872,270 | -19,171 | 0.03% | 5,560,098 |
| 2022-11-08 | 2022-11-04 | 5.957 | 891,441 | +9,585 | 0.03% | 5,310,299 |
| 2022-11-03 | 2022-11-01 | 5.769 | 881,856 | -28,756 | 0.03% | 5,087,602 |
| 2022-10-14 | 2022-10-12 | 5.175 | 910,612 | -11,502 | 0.03% | 4,712,001 |
| 2022-10-07 | 2022-10-05 | 5.414 | 922,114 | -9,586 | 0.03% | 4,992,778 |
| 2022-10-05 | 2022-09-30 | 5.039 | 931,700 | -3,834 | 0.03% | 4,694,761 |
| 2022-09-30 | 2022-09-28 | 5.258 | 935,534 | +9,585 | 0.03% | 4,919,040 |
| 2022-09-05 | 2022-09-01 | 6.218 | 925,949 | +9,586 | 0.03% | 5,757,363 |
| 2022-08-31 | 2022-08-29 | 6.426 | 916,363 | +28,756 | 0.03% | 5,888,959 |
| 2022-08-30 | 2022-08-26 | 6.437 | 887,607 | +3,834 | 0.03% | 5,713,420 |
| 2022-08-03 | 2022-08-01 | 7.052 | 883,773 | -28,756 | 0.03% | 6,232,721 |
| 2022-08-01 | 2022-07-28 | 7.522 | 912,529 | +28,756 | 0.03% | 6,863,920 |
| 2022-07-27 | 2022-07-25 | 7.950 | 883,773 | -1,917 | 0.03% | 7,025,642 |
| 2022-07-26 | 2022-07-22 | 7.762 | 885,690 | -15,337 | 0.03% | 6,874,561 |
| 2022-07-25 | 2022-07-21 | 7.804 | 901,027 | +17,254 | 0.03% | 7,031,204 |
| 2022-07-12 | 2022-07-08 | 8.137 | 883,773 | -13,419 | 0.03% | 7,191,602 |
| 2022-07-11 | 2022-07-07 | 8.064 | 897,192 | +1,917 | 0.03% | 7,235,277 |
| 2022-07-08 | 2022-07-06 | 8.190 | 895,275 | +11,502 | 0.03% | 7,331,898 |
| 2022-07-05 | 2022-06-30 | 8.377 | 883,773 | +9,586 | 0.03% | 7,403,662 |
| 2022-06-30 | 2022-06-28 | 8.523 | 874,187 | -32,591 | 0.03% | 7,451,036 |
| 2022-06-29 | 2022-06-27 | 8.346 | 906,778 | +7,669 | 0.03% | 7,568,002 |
| 2022-06-28 | 2022-06-24 | 7.908 | 899,109 | -11,503 | 0.03% | 7,110,037 |
| 2022-06-27 | 2022-06-23 | 7.324 | 910,612 | -42,176 | 0.03% | 6,669,001 |
| 2022-06-24 | 2022-06-22 | 7.146 | 952,788 | +42,176 | 0.03% | 6,808,903 |
| 2022-06-22 | 2022-06-20 | 7.564 | 910,612 | +3,834 | 0.03% | 6,887,501 |
| 2022-06-21 | 2022-06-17 | 7.699 | 906,778 | +1,917 | 0.03% | 6,981,482 |
| 2022-06-15 | 2022-06-13 | 7.657 | 904,861 | +1,917 | 0.03% | 6,928,963 |
| 2022-06-14 | 2022-06-10 | 8.012 | 902,944 | -11,502 | 0.03% | 7,234,563 |
| 2022-06-13 | 2022-06-09 | 7.574 | 914,446 | +13,419 | 0.03% | 6,926,040 |
| 2022-06-10 | 2022-06-08 | 7.918 | 901,027 | -3,834 | 0.03% | 7,134,604 |
| 2022-06-09 | 2022-06-07 | 7.720 | 904,861 | +3,834 | 0.03% | 6,985,603 |
| 2022-06-02 | 2022-05-31 | 7.532 | 901,027 | -21,087 | 0.03% | 6,786,804 |
| 2022-05-30 | 2022-05-26 | 7.337 | 922,114 | +11,502 | 0.03% | 6,765,214 |
| 2022-05-27 | 2022-05-25 | 7.389 | 910,612 | -7,247 | 0.03% | 6,728,548 |
| 2022-05-26 | 2022-05-24 | 7.075 | 917,859 | +11,449 | 0.03% | 6,493,497 |
| 2022-05-18 | 2022-05-16 | 6.708 | 906,410 | -3,817 | 0.03% | 6,079,999 |
| 2022-05-17 | 2022-05-13 | 6.456 | 910,227 | -20,990 | 0.03% | 5,876,643 |
| 2022-05-16 | 2022-05-12 | 5.995 | 931,217 | +20,990 | 0.03% | 5,582,719 |
| 2022-05-13 | 2022-05-11 | 6.278 | 910,227 | -3,816 | 0.03% | 5,714,463 |
| 2022-05-11 | 2022-05-06 | 6.488 | 914,043 | +7,633 | 0.03% | 5,930,020 |
| 2022-05-10 | 2022-05-05 | 6.666 | 906,410 | -11,449 | 0.03% | 6,041,999 |
| 2022-05-06 | 2022-05-04 | 6.718 | 917,859 | +11,449 | 0.03% | 6,166,417 |
| 2022-05-04 | 2022-04-29 | 6.771 | 906,410 | -3,817 | 0.03% | 6,136,999 |
| 2022-04-28 | 2022-04-26 | 6.247 | 910,227 | -15,265 | 0.03% | 5,685,843 |
| 2022-04-27 | 2022-04-25 | 6.163 | 925,492 | +19,082 | 0.03% | 5,703,598 |
| 2022-04-26 | 2022-04-22 | 6.572 | 906,410 | -26,715 | 0.03% | 5,956,500 |
| 2022-04-25 | 2022-04-21 | 6.467 | 933,125 | +20,990 | 0.03% | 6,034,258 |
| 2022-04-22 | 2022-04-20 | 6.687 | 912,135 | +5,725 | 0.03% | 6,099,282 |
| 2022-04-19 | 2022-04-13 | 6.855 | 906,410 | -5,725 | 0.03% | 6,212,999 |
| 2022-04-14 | 2022-04-12 | 6.760 | 912,135 | -32,440 | 0.03% | 6,166,202 |
| 2022-04-12 | 2022-04-08 | 6.330 | 944,575 | +11,450 | 0.03% | 5,979,602 |
| 2022-04-11 | 2022-04-07 | 6.404 | 933,125 | +11,449 | 0.03% | 5,975,578 |
| 2022-04-08 | 2022-04-06 | 6.676 | 921,676 | +15,266 | 0.03% | 6,153,420 |
| 2022-04-07 | 2022-04-04 | 6.792 | 906,410 | -17,174 | 0.03% | 6,155,999 |
| 2022-04-06 | 2022-04-01 | 6.530 | 923,584 | +45,797 | 0.03% | 6,030,639 |
| 2022-04-01 | 2022-03-30 | 7.326 | 877,787 | -19,082 | 0.03% | 6,430,803 |
| 2022-03-31 | 2022-03-29 | 7.054 | 896,869 | +19,082 | 0.03% | 6,326,201 |
| 2022-03-29 | 2022-03-25 | 6.970 | 877,787 | +9,542 | 0.03% | 6,118,003 |
| 2022-03-24 | 2022-03-22 | 7.137 | 868,245 | -5,725 | 0.03% | 6,197,097 |
| 2022-03-23 | 2022-03-21 | 6.792 | 873,970 | -53,431 | 0.03% | 5,935,679 |
| 2022-03-22 | 2022-03-18 | 6.938 | 927,401 | -5,724 | 0.03% | 6,434,643 |
| 2022-03-21 | 2022-03-17 | 6.928 | 933,125 | +9,541 | 0.03% | 6,464,578 |
| 2022-03-15 | 2022-03-11 | 6.530 | 923,584 | -5,725 | 0.03% | 6,030,639 |
| 2022-03-14 | 2022-03-10 | 6.530 | 929,309 | -1,908 | 0.03% | 6,068,021 |
| 2022-03-11 | 2022-03-09 | 6.425 | 931,217 | -1,908 | 0.03% | 5,982,879 |
| 2022-03-10 | 2022-03-08 | 6.519 | 933,125 | -17,174 | 0.03% | 6,083,158 |
| 2022-03-09 | 2022-03-07 | 6.551 | 950,299 | -11,450 | 0.03% | 6,224,997 |
| 2022-03-08 | 2022-03-04 | 6.603 | 961,749 | +7,633 | 0.03% | 6,350,401 |
| 2022-03-07 | 2022-03-03 | 7.022 | 954,116 | +59,155 | 0.03% | 6,700,001 |
| 2022-03-04 | 2022-03-02 | 7.326 | 894,961 | +114,494 | 0.03% | 6,556,622 |
| 2022-03-01 | 2022-02-25 | 7.515 | 780,467 | -28,623 | 0.03% | 5,865,062 |
| 2022-02-28 | 2022-02-24 | 7.295 | 809,090 | +13,357 | 0.03% | 5,902,078 |
| 2022-02-25 | 2022-02-23 | 7.913 | 795,733 | -26,715 | 0.03% | 6,296,703 |
| 2022-02-24 | 2022-02-22 | 7.630 | 822,448 | +22,899 | 0.03% | 6,275,361 |
| 2022-02-23 | 2022-02-21 | 8.228 | 799,549 | +17,174 | 0.03% | 6,578,299 |
| 2022-02-22 | 2022-02-18 | 8.290 | 782,375 | -9,541 | 0.03% | 6,486,200 |
| 2022-02-10 | 2022-02-08 | 8.280 | 791,916 | -40,073 | 0.03% | 6,556,999 |
| 2022-02-09 | 2022-02-07 | 8.112 | 831,989 | +22,899 | 0.03% | 6,749,280 |
| 2022-02-08 | 2022-02-04 | 8.207 | 809,090 | -11,450 | 0.03% | 6,639,838 |
| 2022-02-07 | 2022-01-31 | 8.112 | 820,540 | -22,898 | 0.03% | 6,656,403 |
| 2022-02-04 | 2022-01-27 | 8.196 | 843,438 | +13,357 | 0.03% | 6,912,876 |
| 2022-01-28 | 2022-01-26 | 8.605 | 830,081 | +11,450 | 0.03% | 7,142,702 |
| 2022-01-25 | 2022-01-21 | 9.328 | 818,631 | -7,633 | 0.03% | 7,636,196 |
| 2022-01-24 | 2022-01-20 | 9.297 | 826,264 | -1,909 | 0.03% | 7,681,417 |
| 2022-01-21 | 2022-01-19 | 9.192 | 828,173 | -3,816 | 0.03% | 7,612,364 |
| 2022-01-20 | 2022-01-18 | 9.056 | 831,989 | -19,082 | 0.03% | 7,534,080 |
| 2022-01-19 | 2022-01-17 | 8.961 | 851,071 | -41,981 | 0.03% | 7,626,597 |
| 2022-01-18 | 2022-01-14 | 8.636 | 893,052 | -7,633 | 0.03% | 7,712,636 |
| 2022-01-17 | 2022-01-13 | 8.552 | 900,685 | +1,908 | 0.03% | 7,703,037 |
| 2022-01-14 | 2022-01-12 | 8.835 | 898,777 | -5,725 | 0.03% | 7,941,059 |
| 2022-01-13 | 2022-01-11 | 8.626 | 904,502 | +17,174 | 0.03% | 7,802,041 |
| 2022-01-12 | 2022-01-10 | 9.370 | 887,328 | -20,990 | 0.03% | 8,314,202 |
| 2022-01-11 | 2022-01-07 | 9.160 | 908,318 | +26,715 | 0.03% | 8,320,477 |
| 2022-01-10 | 2022-01-06 | 9.789 | 881,603 | +7,633 | 0.03% | 8,630,159 |
| 2022-01-07 | 2022-01-05 | 9.946 | 873,970 | +5,725 | 0.03% | 8,692,839 |
| 2022-01-06 | 2022-01-04 | 10.125 | 868,245 | +51,522 | 0.03% | 8,790,596 |
| 2022-01-05 | 2022-01-03 | 10.565 | 816,723 | +1,908 | 0.03% | 8,628,478 |
| 2022-01-04 | 2021-12-31 | 10.649 | 814,815 | -30,532 | 0.03% | 8,676,641 |
| 2022-01-03 | 2021-12-29 | 10.460 | 845,347 | -72,512 | 0.03% | 8,842,284 |
| 2021-12-30 | 2021-12-28 | 10.628 | 917,859 | -22,899 | 0.03% | 9,754,675 |
| 2021-12-29 | 2021-12-24 | 10.177 | 940,758 | -196,548 | 0.03% | 9,574,057 |
| 2021-12-28 | 2021-12-22 | 11.194 | 1,137,306 | -24,807 | 0.04% | 12,730,559 |
| 2021-12-23 | 2021-12-21 | 11.110 | 1,162,113 | -34,348 | 0.04% | 12,910,799 |
| 2021-12-22 | 2021-12-20 | 11.277 | 1,196,461 | +5,724 | 0.04% | 13,493,037 |
| 2021-12-21 | 2021-12-17 | 11.948 | 1,190,737 | -110,677 | 0.04% | 14,227,205 |
| 2021-12-20 | 2021-12-16 | 12.074 | 1,301,414 | -34,348 | 0.04% | 15,713,279 |
| 2021-12-17 | 2021-12-15 | 12.053 | 1,335,762 | -15,266 | 0.05% | 16,099,997 |
| 2021-12-16 | 2021-12-14 | 12.305 | 1,351,028 | -49,614 | 0.05% | 16,623,839 |
| 2021-12-15 | 2021-12-13 | 12.451 | 1,400,642 | -185,099 | 0.05% | 17,439,839 |
| 2021-12-14 | 2021-12-10 | 12.766 | 1,585,741 | +13,358 | 0.05% | 20,243,165 |
| 2021-12-10 | 2021-12-08 | 13.038 | 1,572,383 | -1,908 | 0.05% | 20,501,121 |
| 2021-12-09 | 2021-12-07 | 13.080 | 1,574,291 | -26,715 | 0.05% | 20,591,998 |
| 2021-12-08 | 2021-12-06 | 12.367 | 1,601,006 | +5,724 | 0.05% | 19,800,395 |
| 2021-12-07 | 2021-12-03 | 12.829 | 1,595,282 | +7,633 | 0.05% | 20,465,283 |
| 2021-12-06 | 2021-12-02 | 12.829 | 1,587,649 | +9,541 | 0.05% | 20,367,362 |
| 2021-12-03 | 2021-12-01 | 13.416 | 1,578,108 | +3,817 | 0.05% | 21,171,205 |
| 2021-12-02 | 2021-11-30 | 13.709 | 1,574,291 | -34,348 | 0.05% | 21,581,997 |
| 2021-12-01 | 2021-11-29 | 13.332 | 1,608,639 | +9,541 | 0.05% | 21,445,915 |
| 2021-11-30 | 2021-11-26 | 13.457 | 1,599,098 | +293,867 | 0.05% | 21,519,837 |
| 2021-11-29 | 2021-11-25 | 13.583 | 1,305,231 | -7,632 | 0.04% | 17,729,287 |
| 2021-11-26 | 2021-11-24 | 13.164 | 1,312,863 | +7,632 | 0.04% | 17,282,554 |
| 2021-11-25 | 2021-11-23 | 13.395 | 1,305,231 | +7,633 | 0.04% | 17,483,047 |
| 2021-11-24 | 2021-11-22 | 13.835 | 1,297,598 | +1,909 | 0.04% | 17,952,006 |
| 2021-11-23 | 2021-11-19 | 13.940 | 1,295,689 | +7,633 | 0.04% | 18,061,395 |
| 2021-11-22 | 2021-11-18 | 14.296 | 1,288,056 | +26,715 | 0.04% | 18,413,994 |
| 2021-11-18 | 2021-11-16 | 14.568 | 1,261,341 | -9,541 | 0.04% | 18,375,797 |
| 2021-11-17 | 2021-11-15 | 14.212 | 1,270,882 | -3,817 | 0.04% | 18,061,915 |
| 2021-11-16 | 2021-11-12 | 13.835 | 1,274,699 | -11,449 | 0.04% | 17,635,203 |
| 2021-11-15 | 2021-11-11 | 13.604 | 1,286,148 | +9,541 | 0.04% | 17,497,037 |
| 2021-11-12 | 2021-11-10 | 13.562 | 1,276,607 | -5,725 | 0.04% | 17,313,720 |
| 2021-11-11 | 2021-11-09 | 13.269 | 1,282,332 | -7,633 | 0.04% | 17,015,044 |
| 2021-11-10 | 2021-11-08 | 13.122 | 1,289,965 | +5,725 | 0.04% | 16,927,045 |
| 2021-11-08 | 2021-11-04 | 13.248 | 1,284,240 | -9,541 | 0.04% | 17,013,441 |
| 2021-11-05 | 2021-11-03 | 13.059 | 1,293,781 | -7,633 | 0.04% | 16,895,758 |
| 2021-11-04 | 2021-11-02 | 12.745 | 1,301,414 | +15,266 | 0.04% | 16,586,239 |
| 2021-11-03 | 2021-11-01 | 13.332 | 1,286,148 | +3,816 | 0.04% | 17,146,557 |
| 2021-11-02 | 2021-10-29 | 13.646 | 1,282,332 | -7,633 | 0.04% | 17,498,884 |
| 2021-11-01 | 2021-10-28 | 13.772 | 1,289,965 | -3,816 | 0.04% | 17,765,285 |
| 2021-10-29 | 2021-10-27 | 13.688 | 1,293,781 | +5,725 | 0.04% | 17,709,358 |
| 2021-10-28 | 2021-10-26 | 14.044 | 1,288,056 | -7,633 | 0.04% | 18,089,994 |
| 2021-10-27 | 2021-10-25 | 13.667 | 1,295,689 | +7,633 | 0.04% | 17,708,315 |
| 2021-10-26 | 2021-10-22 | 14.296 | 1,288,056 | -1,909 | 0.04% | 18,413,994 |
| 2021-10-20 | 2021-10-18 | 13.101 | 1,289,965 | -5,724 | 0.04% | 16,900,005 |
| 2021-10-19 | 2021-10-15 | 13.059 | 1,295,689 | -7,633 | 0.04% | 16,920,675 |
| 2021-10-18 | 2021-10-12 | 12.556 | 1,303,322 | +7,633 | 0.04% | 16,364,677 |
| 2021-10-15 | 2021-10-11 | 13.332 | 1,295,689 | +7,633 | 0.04% | 17,273,755 |
| 2021-10-12 | 2021-10-08 | 13.206 | 1,288,056 | +196,547 | 0.04% | 17,009,994 |
| 2021-10-11 | 2021-10-07 | 12.703 | 1,091,509 | +43,890 | 0.04% | 13,865,286 |
| 2021-10-08 | 2021-10-06 | 12.158 | 1,047,619 | +97,320 | 0.04% | 12,736,797 |
| 2021-10-07 | 2021-10-05 | 12.871 | 950,299 | +20,990 | 0.03% | 12,230,875 |
| 2021-10-06 | 2021-10-04 | 14.254 | 929,309 | +194,640 | 0.03% | 13,246,402 |
| 2021-10-05 | 2021-09-30 | 14.422 | 734,669 | -9,541 | 0.03% | 10,595,197 |
| 2021-10-04 | 2021-09-29 | 14.065 | 744,210 | +9,541 | 0.03% | 10,467,595 |
| 2021-09-30 | 2021-09-28 | 14.547 | 734,669 | +9,541 | 0.03% | 10,687,597 |
| 2021-09-29 | 2021-09-27 | 14.967 | 725,128 | -7,633 | 0.03% | 10,852,799 |
| 2021-09-21 | 2021-09-17 | 13.961 | 732,761 | -5,725 | 0.03% | 10,229,760 |
| 2021-09-20 | 2021-09-16 | 13.730 | 738,486 | +15,266 | 0.03% | 10,139,404 |
| 2021-09-17 | 2021-09-15 | 13.772 | 723,220 | -1,908 | 0.03% | 9,960,122 |
| 2021-09-16 | 2021-09-14 | 14.086 | 725,128 | -36,256 | 0.03% | 10,214,399 |
| 2021-09-15 | 2021-09-13 | 13.877 | 761,384 | +17,174 | 0.03% | 10,565,514 |
| 2021-09-14 | 2021-09-10 | 14.359 | 744,210 | -9,542 | 0.03% | 10,685,995 |
| 2021-09-10 | 2021-09-08 | 14.338 | 753,752 | +20,991 | 0.03% | 10,807,207 |
| 2021-09-09 | 2021-09-07 | 14.296 | 732,761 | +7,633 | 0.03% | 10,475,520 |
| 2021-09-08 | 2021-09-06 | 14.652 | 725,128 | -5,725 | 0.03% | 10,624,799 |
| 2021-09-07 | 2021-09-03 | 15.113 | 730,853 | -3,816 | 0.03% | 11,045,724 |
| 2021-09-02 | 2021-08-31 | 13.814 | 734,669 | +19,082 | 0.03% | 10,148,597 |
| 2021-08-31 | 2021-08-27 | 13.877 | 715,587 | -1,908 | 0.03% | 9,930,001 |
| 2021-08-30 | 2021-08-26 | 14.023 | 717,495 | +1,908 | 0.03% | 10,061,758 |
| 2021-08-26 | 2021-08-24 | 14.212 | 715,587 | -3,816 | 0.03% | 10,170,001 |
| 2021-08-25 | 2021-08-23 | 14.359 | 719,403 | +13,357 | 0.03% | 10,329,795 |
| 2021-08-24 | 2021-08-20 | 13.667 | 706,046 | -9,541 | 0.03% | 9,649,604 |
| 2021-08-23 | 2021-08-19 | 14.694 | 715,587 | +9,541 | 0.03% | 10,515,001 |
| 2021-08-19 | 2021-08-17 | 14.757 | 706,046 | +28,624 | 0.03% | 10,419,204 |
| 2021-08-17 | 2021-08-13 | 16.581 | 677,422 | +3,816 | 0.02% | 11,232,196 |
| 2021-08-16 | 2021-08-12 | 16.224 | 673,606 | -7,633 | 0.02% | 10,928,883 |
| 2021-08-13 | 2021-08-11 | 16.665 | 681,239 | +7,633 | 0.02% | 11,352,604 |
| 2021-08-12 | 2021-08-10 | 16.036 | 673,606 | +1,908 | 0.02% | 10,801,803 |
| 2021-08-05 | 2021-08-03 | 15.386 | 671,698 | +1,909 | 0.02% | 10,334,727 |
| 2021-07-29 | 2021-07-27 | 12.661 | 669,789 | -1,909 | 0.02% | 8,480,156 |
| 2021-07-26 | 2021-07-22 | 14.652 | 671,698 | -7,632 | 0.02% | 9,841,926 |
| 2021-07-22 | 2021-07-20 | 14.610 | 679,330 | -15,266 | 0.02% | 9,925,273 |
| 2021-07-21 | 2021-07-19 | 15.009 | 694,596 | +7,633 | 0.03% | 10,424,955 |
| 2021-07-20 | 2021-07-16 | 15.491 | 686,963 | -1,909 | 0.02% | 10,641,593 |
| 2021-07-16 | 2021-07-14 | 15.889 | 688,872 | +1,909 | 0.02% | 10,945,525 |
| 2021-07-15 | 2021-07-13 | 16.015 | 686,963 | +1,908 | 0.02% | 11,001,593 |
| 2021-07-14 | 2021-07-12 | 15.260 | 685,055 | -7,633 | 0.02% | 10,454,077 |
| 2021-07-13 | 2021-07-09 | 14.904 | 692,688 | +7,633 | 0.02% | 10,323,718 |
| 2021-07-09 | 2021-07-07 | 15.784 | 685,055 | -28,624 | 0.02% | 10,813,077 |
| 2021-07-08 | 2021-07-06 | 15.512 | 713,679 | -66,788 | 0.03% | 11,070,405 |
| 2021-07-07 | 2021-07-05 | 15.533 | 780,467 | +34,348 | 0.03% | 12,122,763 |
| 2021-07-06 | 2021-07-02 | 13.667 | 746,119 | +41,981 | 0.03% | 10,197,285 |
| 2021-07-05 | 2021-06-30 | 14.841 | 704,138 | -9,541 | 0.03% | 10,450,087 |
| 2021-07-02 | 2021-06-29 | 14.757 | 713,679 | +7,633 | 0.03% | 10,531,845 |
| 2021-06-30 | 2021-06-28 | 14.464 | 706,046 | +28,624 | 0.03% | 10,212,004 |
| 2021-06-29 | 2021-06-25 | 14.589 | 677,422 | +1,908 | 0.02% | 9,883,196 |
| 2021-06-28 | 2021-06-24 | 14.254 | 675,514 | -19,082 | 0.02% | 9,628,800 |
| 2021-06-25 | 2021-06-23 | 14.296 | 694,596 | -36,257 | 0.03% | 9,929,915 |
| 2021-06-24 | 2021-06-22 | 13.814 | 730,853 | +41,981 | 0.03% | 10,095,883 |
| 2021-06-23 | 2021-06-21 | 13.709 | 688,872 | -9,541 | 0.02% | 9,443,765 |
| 2021-06-22 | 2021-06-18 | 14.044 | 698,413 | -30,532 | 0.03% | 9,808,803 |
| 2021-06-21 | 2021-06-17 | 13.206 | 728,945 | -38,164 | 0.03% | 9,626,406 |
| 2021-06-18 | 2021-06-16 | 12.766 | 767,109 | -61,064 | 0.03% | 9,792,718 |
| 2021-06-17 | 2021-06-15 | 13.625 | 828,173 | +83,963 | 0.03% | 11,284,006 |
| 2021-06-16 | 2021-06-11 | 13.478 | 744,210 | -85,871 | 0.03% | 10,030,795 |
| 2021-06-15 | 2021-06-10 | 14.568 | 830,081 | +169,833 | 0.03% | 12,093,003 |
| 2021-06-11 | 2021-06-09 | 12.263 | 660,248 | -101,136 | 0.02% | 8,096,398 |
| 2021-06-10 | 2021-06-08 | 12.367 | 761,384 | +26,715 | 0.03% | 9,416,394 |
| 2021-06-09 | 2021-06-07 | 11.466 | 734,669 | -297,684 | 0.03% | 8,423,797 |
| 2021-06-08 | 2021-06-04 | 10.324 | 1,032,353 | -3,817 | 0.04% | 10,657,696 |
| 2021-06-07 | 2021-06-03 | 10.083 | 1,036,170 | +89,687 | 0.04% | 10,447,322 |
| 2021-06-04 | 2021-06-02 | 10.313 | 946,483 | +1,908 | 0.03% | 9,761,281 |
| 2021-06-03 | 2021-06-01 | 10.355 | 944,575 | +11,450 | 0.03% | 9,781,203 |
| 2021-06-02 | 2021-05-31 | 10.481 | 933,125 | -5,725 | 0.03% | 9,779,997 |
| 2021-05-31 | 2021-05-27 | 10.607 | 938,850 | -47,706 | 0.03% | 9,958,080 |
| 2021-05-28 | 2021-05-26 | 10.292 | 986,556 | -15,266 | 0.04% | 10,153,882 |
| 2021-05-27 | 2021-05-25 | 10.219 | 1,001,822 | -290,051 | 0.04% | 10,237,503 |
| 2021-05-26 | 2021-05-24 | 9.276 | 1,291,873 | -1,908 | 0.05% | 11,982,901 |
| 2021-05-25 | 2021-05-21 | 9.348 | 1,293,781 | -11,450 | 0.05% | 12,094,292 |
| 2021-05-24 | 2021-05-20 | 9.338 | 1,305,231 | +42,298 | 0.05% | 12,187,602 |
| 2021-05-21 | 2021-05-18 | 9.211 | 1,262,933 | +15,216 | 0.05% | 11,633,284 |
| 2021-05-20 | 2021-05-17 | 9.022 | 1,247,717 | -20,922 | 0.05% | 11,256,964 |
| 2021-05-18 | 2021-05-14 | 8.728 | 1,268,639 | +7,608 | 0.05% | 11,072,203 |
| 2021-05-17 | 2021-05-13 | 8.591 | 1,261,031 | +17,118 | 0.05% | 10,833,424 |
| 2021-05-14 | 2021-05-12 | 9.064 | 1,243,913 | -15,216 | 0.05% | 11,274,964 |
| 2021-05-12 | 2021-05-10 | 8.885 | 1,259,129 | +11,412 | 0.05% | 11,187,804 |
| 2021-05-10 | 2021-05-06 | 9.012 | 1,247,717 | -30,432 | 0.05% | 11,243,844 |
| 2021-05-07 | 2021-05-05 | 9.064 | 1,278,149 | -1,902 | 0.05% | 11,585,283 |
| 2021-05-06 | 2021-05-04 | 9.190 | 1,280,051 | +1,902 | 0.05% | 11,764,043 |
| 2021-05-05 | 2021-05-03 | 9.316 | 1,278,149 | -5,706 | 0.05% | 11,907,843 |
| 2021-05-04 | 2021-04-30 | 9.190 | 1,283,855 | +1,902 | 0.05% | 11,799,003 |
| 2021-05-03 | 2021-04-29 | 9.316 | 1,281,953 | +53,257 | 0.05% | 11,943,283 |
| 2021-04-28 | 2021-04-26 | 9.464 | 1,228,696 | +9,510 | 0.04% | 11,627,996 |
| 2021-04-27 | 2021-04-23 | 9.748 | 1,219,186 | +3,804 | 0.04% | 11,884,136 |
| 2021-04-26 | 2021-04-22 | 9.569 | 1,215,382 | -5,706 | 0.04% | 11,629,796 |
| 2021-04-23 | 2021-04-21 | 9.464 | 1,221,088 | +5,706 | 0.04% | 11,555,996 |
| 2021-04-22 | 2021-04-20 | 9.611 | 1,215,382 | -47,551 | 0.04% | 11,680,916 |
| 2021-04-21 | 2021-04-19 | 9.464 | 1,262,933 | -365,185 | 0.05% | 11,952,004 |
| 2021-04-20 | 2021-04-16 | 8.885 | 1,628,118 | +159,769 | 0.06% | 14,466,401 |
| 2021-04-19 | 2021-04-15 | 8.780 | 1,468,349 | -1,902 | 0.05% | 12,892,397 |
| 2021-04-16 | 2021-04-14 | 8.875 | 1,470,251 | -5,706 | 0.05% | 13,048,237 |
| 2021-04-15 | 2021-04-13 | 8.538 | 1,475,957 | +5,706 | 0.05% | 12,602,237 |
| 2021-04-14 | 2021-04-12 | 8.749 | 1,470,251 | -43,746 | 0.05% | 12,862,717 |
| 2021-04-13 | 2021-04-09 | 8.917 | 1,513,997 | +5,706 | 0.05% | 13,500,156 |
| 2021-04-12 | 2021-04-08 | 9.064 | 1,508,291 | -13,315 | 0.05% | 13,671,316 |
| 2021-04-09 | 2021-04-07 | 8.791 | 1,521,606 | +7,609 | 0.06% | 13,376,004 |
| 2021-04-08 | 2021-04-01 | 8.864 | 1,513,997 | +3,804 | 0.05% | 13,420,556 |
| 2021-04-07 | 2021-03-31 | 8.791 | 1,510,193 | -39,943 | 0.05% | 13,275,676 |
| 2021-04-01 | 2021-03-30 | 8.349 | 1,550,136 | -20,922 | 0.06% | 12,942,203 |
| 2021-03-31 | 2021-03-29 | 7.928 | 1,571,058 | -191,948 | 0.06% | 12,456,082 |
| 2021-03-29 | 2021-03-25 | 8.013 | 1,763,006 | -38,040 | 0.06% | 14,126,243 |
| 2021-03-26 | 2021-03-24 | 7.834 | 1,801,046 | +11,412 | 0.07% | 14,109,089 |
| 2021-03-25 | 2021-03-23 | 8.055 | 1,789,634 | +1,902 | 0.06% | 14,414,876 |
| 2021-03-24 | 2021-03-22 | 8.265 | 1,787,732 | -5,706 | 0.06% | 14,775,523 |
| 2021-03-23 | 2021-03-19 | 8.160 | 1,793,438 | +22,824 | 0.06% | 14,634,099 |
| 2021-03-22 | 2021-03-18 | 8.328 | 1,770,614 | -1,902 | 0.06% | 14,745,754 |
| 2021-03-18 | 2021-03-16 | 8.118 | 1,772,516 | -9,510 | 0.06% | 14,388,826 |
| 2021-03-16 | 2021-03-12 | 7.981 | 1,782,026 | +3,804 | 0.06% | 14,222,427 |
| 2021-03-15 | 2021-03-11 | 8.160 | 1,778,222 | -30,433 | 0.06% | 14,509,940 |
| 2021-03-12 | 2021-03-10 | 7.624 | 1,808,655 | +9,511 | 0.07% | 13,788,329 |
| 2021-03-11 | 2021-03-09 | 7.602 | 1,799,144 | +9,510 | 0.07% | 13,677,985 |
| 2021-03-09 | 2021-03-05 | 8.275 | 1,789,634 | +17,118 | 0.06% | 14,810,061 |
| 2021-03-08 | 2021-03-04 | 8.265 | 1,772,516 | +41,844 | 0.06% | 14,649,764 |
| 2021-03-05 | 2021-03-03 | 8.801 | 1,730,672 | +226,339 | 0.06% | 15,232,042 |
| 2021-03-04 | 2021-03-02 | 8.780 | 1,504,333 | -1,902 | 0.05% | 13,208,344 |
| 2021-03-03 | 2021-03-01 | 8.738 | 1,506,235 | -11,412 | 0.05% | 13,161,690 |
| 2021-03-02 | 2021-02-26 | 8.654 | 1,517,647 | -30,433 | 0.05% | 13,133,743 |
| 2021-03-01 | 2021-02-25 | 8.885 | 1,548,080 | -3,804 | 0.06% | 13,755,235 |
| 2021-02-26 | 2021-02-24 | 8.833 | 1,551,884 | +43,747 | 0.06% | 13,707,443 |
| 2021-02-25 | 2021-02-23 | 9.516 | 1,508,137 | -49,453 | 0.05% | 14,351,830 |
| 2021-02-24 | 2021-02-22 | 9.842 | 1,557,590 | +41,845 | 0.06% | 15,330,168 |
| 2021-02-23 | 2021-02-19 | 10.505 | 1,515,745 | -51,355 | 0.05% | 15,922,437 |
| 2021-02-22 | 2021-02-18 | 10.357 | 1,567,100 | +108,415 | 0.06% | 16,231,208 |
| 2021-02-19 | 2021-02-17 | 10.747 | 1,458,685 | +41,844 | 0.05% | 15,675,822 |
| 2021-02-18 | 2021-02-16 | 10.768 | 1,416,841 | +247,261 | 0.05% | 15,255,940 |
| 2021-02-17 | 2021-02-11 | 10.473 | 1,169,580 | +51,354 | 0.04% | 12,249,185 |
| 2021-02-16 | 2021-02-09 | 10.789 | 1,118,226 | -17,118 | 0.04% | 12,064,098 |
| 2021-02-10 | 2021-02-08 | 10.410 | 1,135,344 | -1,694,688 | 0.04% | 11,818,996 |
| 2021-02-09 | 2021-02-05 | 10.505 | 2,830,032 | -53,256 | 0.10% | 29,728,619 |
| 2021-02-08 | 2021-02-04 | 9.853 | 2,883,288 | -9,510 | 0.10% | 28,408,318 |
| 2021-02-05 | 2021-02-03 | 10.210 | 2,892,798 | -378,500 | 0.10% | 29,536,242 |
| 2021-02-04 | 2021-02-02 | 10.305 | 3,271,298 | -22,824 | 0.12% | 33,710,414 |
| 2021-02-03 | 2021-02-01 | 10.347 | 3,294,122 | +13,314 | 0.12% | 34,084,167 |
| 2021-02-02 | 2021-01-29 | 9.926 | 3,280,808 | -26,628 | 0.12% | 32,566,472 |
| 2021-02-01 | 2021-01-28 | 9.716 | 3,307,436 | +53,256 | 0.12% | 32,135,224 |
| 2021-01-29 | 2021-01-27 | 10.284 | 3,254,180 | -32,334 | 0.12% | 33,465,578 |
| 2021-01-28 | 2021-01-26 | 10.357 | 3,286,514 | +273,889 | 0.12% | 34,040,006 |
| 2021-01-27 | 2021-01-25 | 10.936 | 3,012,625 | +22,824 | 0.11% | 32,945,516 |
| 2021-01-26 | 2021-01-22 | 10.768 | 2,989,801 | -30,432 | 0.11% | 32,192,903 |
| 2021-01-22 | 2021-01-20 | 10.042 | 3,020,233 | +1,902 | 0.11% | 30,329,254 |
| 2021-01-21 | 2021-01-19 | 9.611 | 3,018,331 | -131,238 | 0.11% | 29,008,880 |
| 2021-01-20 | 2021-01-18 | 9.727 | 3,149,569 | -3,804 | 0.11% | 30,634,498 |
| 2021-01-19 | 2021-01-15 | 8.717 | 3,153,373 | +19,020 | 0.11% | 27,488,294 |
| 2021-01-18 | 2021-01-14 | 8.938 | 3,134,353 | -24,726 | 0.11% | 28,014,620 |
| 2021-01-15 | 2021-01-13 | 8.780 | 3,159,079 | +34,236 | 0.11% | 27,737,344 |
| 2021-01-14 | 2021-01-12 | 8.896 | 3,124,843 | -100,807 | 0.11% | 27,798,187 |
| 2021-01-13 | 2021-01-11 | 8.349 | 3,225,650 | -47,550 | 0.12% | 26,931,197 |
| 2021-01-12 | 2021-01-08 | 8.496 | 3,273,200 | +81,786 | 0.12% | 27,810,053 |
| 2021-01-11 | 2021-01-07 | 8.181 | 3,191,414 | +34,237 | 0.12% | 26,108,423 |
| 2021-01-08 | 2021-01-06 | 8.601 | 3,157,177 | +9,510 | 0.11% | 27,156,271 |
| 2021-01-07 | 2021-01-05 | 8.696 | 3,147,667 | +17,118 | 0.11% | 27,372,357 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,130,549 | +95,100 | 0.11% | 27,816,028 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,035,449 | +20,922 | 0.11% | 27,609,399 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,014,527 | -55,158 | 0.11% | 25,834,181 |
| 2020-12-30 | 2020-12-28 | 8.055 | 3,069,685 | +41,844 | 0.11% | 24,725,238 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,027,841 | -41,844 | 0.11% | 24,865,775 |
| 2020-12-28 | 2020-12-22 | 7.729 | 3,069,685 | +45,648 | 0.11% | 23,724,609 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,024,037 | +19,020 | 0.11% | 24,293,963 |
| 2020-12-22 | 2020-12-18 | 7.886 | 3,005,017 | -22,824 | 0.11% | 23,698,786 |
| 2020-12-21 | 2020-12-17 | 7.886 | 3,027,841 | +85,590 | 0.11% | 23,878,785 |
| 2020-12-18 | 2020-12-16 | 8.076 | 2,942,251 | -9,510 | 0.11% | 23,760,679 |
| 2020-12-17 | 2020-12-15 | 8.013 | 2,951,761 | -1,902 | 0.11% | 23,651,248 |
| 2020-12-16 | 2020-12-14 | 8.023 | 2,953,663 | -1,902 | 0.11% | 23,697,547 |
| 2020-12-15 | 2020-12-11 | 7.992 | 2,955,565 | -3,804 | 0.11% | 23,619,571 |
| 2020-12-14 | 2020-12-10 | 8.097 | 2,959,369 | +34,236 | 0.11% | 23,961,155 |
| 2020-12-11 | 2020-12-09 | 8.286 | 2,925,133 | +57,061 | 0.11% | 24,237,607 |
| 2020-12-10 | 2020-12-08 | 8.507 | 2,868,072 | -41,845 | 0.11% | 24,398,126 |
| 2020-12-09 | 2020-12-07 | 8.370 | 2,909,917 | +13,315 | 0.11% | 24,356,315 |
| 2020-12-08 | 2020-12-04 | 8.402 | 2,896,602 | -19,021 | 0.11% | 24,336,242 |
| 2020-12-07 | 2020-12-03 | 8.486 | 2,915,623 | +36,139 | 0.11% | 24,741,317 |
| 2020-12-04 | 2020-12-02 | 8.538 | 2,879,484 | +13,314 | 0.11% | 24,586,041 |
| 2020-12-03 | 2020-12-01 | 8.538 | 2,866,170 | +34,236 | 0.11% | 24,472,362 |
| 2020-12-01 | 2020-11-27 | 8.475 | 2,831,934 | +58,962 | 0.11% | 24,001,372 |
| 2020-11-30 | 2020-11-26 | 8.559 | 2,772,972 | -121,728 | 0.11% | 23,734,921 |
| 2020-11-27 | 2020-11-25 | 7.624 | 2,894,700 | +15,216 | 0.11% | 22,067,822 |
| 2020-11-26 | 2020-11-24 | 7.634 | 2,879,484 | +49,452 | 0.11% | 21,982,101 |
| 2020-11-25 | 2020-11-23 | 7.855 | 2,830,032 | +5,706 | 0.11% | 22,229,508 |
| 2020-11-24 | 2020-11-20 | 7.708 | 2,824,326 | -68,472 | 0.11% | 21,768,911 |
| 2020-11-23 | 2020-11-19 | 7.571 | 2,892,798 | +32,334 | 0.11% | 21,901,230 |
| 2020-11-20 | 2020-11-18 | 7.697 | 2,860,464 | -26,628 | 0.11% | 22,017,372 |
| 2020-11-19 | 2020-11-17 | 7.687 | 2,887,092 | +5,706 | 0.11% | 22,191,973 |
| 2020-11-18 | 2020-11-16 | 7.581 | 2,881,386 | +49,452 | 0.11% | 21,845,129 |
| 2020-11-17 | 2020-11-13 | 7.508 | 2,831,934 | -19,020 | 0.11% | 21,261,762 |
| 2020-11-16 | 2020-11-12 | 7.108 | 2,850,954 | +154,062 | 0.11% | 20,265,383 |
| 2020-11-13 | 2020-11-11 | 6.993 | 2,696,892 | -22,824 | 0.10% | 18,858,325 |
| 2020-11-12 | 2020-11-10 | 6.856 | 2,719,716 | +98,905 | 0.10% | 18,646,145 |
| 2020-11-11 | 2020-11-09 | 7.329 | 2,620,811 | -89,395 | 0.10% | 19,208,188 |
| 2020-11-10 | 2020-11-06 | 6.625 | 2,710,206 | -30,432 | 0.10% | 17,953,981 |
| 2020-11-09 | 2020-11-05 | 6.551 | 2,740,638 | -22,824 | 0.11% | 17,953,851 |
| 2020-11-06 | 2020-11-04 | 6.341 | 2,763,462 | -3,804 | 0.11% | 17,522,203 |
| 2020-11-05 | 2020-11-03 | 6.236 | 2,767,266 | -26,628 | 0.11% | 17,255,339 |
| 2020-11-04 | 2020-11-02 | 6.046 | 2,793,894 | +1,902 | 0.11% | 16,892,568 |
| 2020-11-03 | 2020-10-30 | 5.889 | 2,791,992 | -5,706 | 0.11% | 16,440,692 |
| 2020-11-02 | 2020-10-29 | 6.099 | 2,797,698 | +7,608 | 0.11% | 17,062,660 |
| 2020-10-30 | 2020-10-28 | 6.162 | 2,790,090 | +9,510 | 0.11% | 17,192,290 |
| 2020-10-29 | 2020-10-27 | 6.183 | 2,780,580 | -5,706 | 0.11% | 17,192,167 |
| 2020-10-28 | 2020-10-23 | 6.109 | 2,786,286 | -19,020 | 0.11% | 17,022,358 |
| 2020-10-27 | 2020-10-22 | 6.214 | 2,805,306 | +15,216 | 0.11% | 17,433,542 |
| 2020-10-23 | 2020-10-21 | 6.309 | 2,790,090 | -36,138 | 0.11% | 17,603,028 |
| 2020-10-22 | 2020-10-20 | 6.351 | 2,826,228 | +53,256 | 0.11% | 17,949,900 |
| 2020-10-21 | 2020-10-19 | 6.257 | 2,772,972 | +5,706 | 0.11% | 17,349,236 |
| 2020-10-20 | 2020-10-16 | 6.309 | 2,767,266 | +7,608 | 0.11% | 17,459,028 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,759,658 | -45,648 | 0.11% | 17,614,157 |
| 2020-10-16 | 2020-10-14 | 6.519 | 2,805,306 | -39,942 | 0.11% | 18,288,995 |
| 2020-10-15 | 2020-10-12 | 6.509 | 2,845,248 | +34,236 | 0.11% | 18,519,475 |
| 2020-10-14 | 2020-10-09 | 6.330 | 2,811,012 | +36,138 | 0.11% | 17,794,144 |
| 2020-10-12 | 2020-10-08 | 6.435 | 2,774,874 | +5,706 | 0.11% | 17,857,168 |
| 2020-10-09 | 2020-10-07 | 6.477 | 2,769,168 | -283,399 | 0.11% | 17,936,922 |
| 2020-10-08 | 2020-10-06 | 6.435 | 3,052,567 | -171,181 | 0.12% | 19,644,208 |
| 2020-10-07 | 2020-10-05 | 5.783 | 3,223,748 | +7,608 | 0.12% | 18,644,111 |
| 2020-10-06 | 2020-09-30 | 5.889 | 3,216,140 | +17,118 | 0.12% | 18,938,295 |
| 2020-10-05 | 2020-09-29 | 5.941 | 3,199,022 | +11,412 | 0.12% | 19,005,687 |
| 2020-09-30 | 2020-09-28 | 6.025 | 3,187,610 | -30,432 | 0.12% | 19,206,035 |
| 2020-09-29 | 2020-09-25 | 5.931 | 3,218,042 | -1,902 | 0.12% | 19,084,849 |
| 2020-09-28 | 2020-09-24 | 5.941 | 3,219,944 | +9,510 | 0.12% | 19,129,987 |
| 2020-09-25 | 2020-09-23 | 6.067 | 3,210,434 | -9,510 | 0.12% | 19,478,588 |
| 2020-09-23 | 2020-09-21 | 5.973 | 3,219,944 | +20,922 | 0.12% | 19,231,562 |
| 2020-09-22 | 2020-09-18 | 6.141 | 3,199,022 | +15,216 | 0.12% | 19,644,817 |
| 2020-09-21 | 2020-09-17 | 6.299 | 3,183,806 | -17,118 | 0.12% | 20,053,553 |
| 2020-09-18 | 2020-09-16 | 6.236 | 3,200,924 | -114,120 | 0.12% | 19,959,422 |
| 2020-09-17 | 2020-09-15 | 5.910 | 3,315,044 | +30,432 | 0.13% | 19,590,410 |
| 2020-09-16 | 2020-09-14 | 5.952 | 3,284,612 | -3,804 | 0.13% | 19,548,724 |
| 2020-09-15 | 2020-09-11 | 5.783 | 3,288,416 | +116,023 | 0.13% | 19,018,110 |
| 2020-09-14 | 2020-09-10 | 5.647 | 3,172,393 | +19,020 | 0.12% | 17,913,447 |
| 2020-09-11 | 2020-09-09 | 5.699 | 3,153,373 | +76,080 | 0.12% | 17,971,840 |
| 2020-09-10 | 2020-09-08 | 5.678 | 3,077,293 | +7,608 | 0.12% | 17,473,525 |
| 2020-09-09 | 2020-09-07 | 5.657 | 3,069,685 | -9,510 | 0.12% | 17,365,768 |
| 2020-09-07 | 2020-09-03 | 5.825 | 3,079,195 | +13,314 | 0.12% | 17,937,622 |
| 2020-09-04 | 2020-09-02 | 6.015 | 3,065,881 | +34,236 | 0.12% | 18,440,353 |
| 2020-09-03 | 2020-09-01 | 6.025 | 3,031,645 | -28,530 | 0.12% | 18,266,312 |
| 2020-09-02 | 2020-08-31 | 5.794 | 3,060,175 | +22,824 | 0.12% | 17,730,287 |
| 2020-09-01 | 2020-08-28 | 5.857 | 3,037,351 | +1,902 | 0.12% | 17,789,678 |
| 2020-08-31 | 2020-08-27 | 5.941 | 3,035,449 | -43,746 | 0.12% | 18,033,885 |
| 2020-08-28 | 2020-08-26 | 5.510 | 3,079,195 | +222,535 | 0.12% | 16,966,270 |
| 2020-08-27 | 2020-08-25 | 5.510 | 2,856,660 | +7,608 | 0.11% | 15,740,109 |
| 2020-08-26 | 2020-08-24 | 5.573 | 2,849,052 | -30,432 | 0.11% | 15,877,940 |
| 2020-08-25 | 2020-08-21 | 5.457 | 2,879,484 | -3,804 | 0.11% | 15,714,477 |
| 2020-08-24 | 2020-08-20 | 5.573 | 2,883,288 | -3,804 | 0.11% | 16,068,739 |
| 2020-08-21 | 2020-08-19 | 5.510 | 2,887,092 | +28,530 | 0.11% | 15,907,789 |
| 2020-08-20 | 2020-08-18 | 5.710 | 2,858,562 | -1,902 | 0.11% | 16,321,699 |
| 2020-08-19 | 2020-08-17 | 5.689 | 2,860,464 | +9,510 | 0.11% | 16,272,402 |
| 2020-08-17 | 2020-08-13 | 5.804 | 2,850,954 | +26,628 | 0.11% | 16,548,064 |
| 2020-08-14 | 2020-08-12 | 5.804 | 2,824,326 | +1,902 | 0.11% | 16,393,505 |
| 2020-08-13 | 2020-08-11 | 5.920 | 2,822,424 | +5,706 | 0.11% | 16,708,927 |
| 2020-08-12 | 2020-08-10 | 5.962 | 2,816,718 | +26,628 | 0.11% | 16,793,620 |
| 2020-08-11 | 2020-08-07 | 6.225 | 2,790,090 | +11,412 | 0.11% | 17,368,321 |
| 2020-08-10 | 2020-08-06 | 6.330 | 2,778,678 | -26,628 | 0.11% | 17,589,465 |
| 2020-08-07 | 2020-08-05 | 6.456 | 2,805,306 | +17,118 | 0.11% | 18,112,004 |
| 2020-08-06 | 2020-08-04 | 6.257 | 2,788,188 | -110,316 | 0.11% | 17,444,436 |
| 2020-08-05 | 2020-08-03 | 6.267 | 2,898,504 | -98,905 | 0.11% | 18,165,112 |
| 2020-08-03 | 2020-07-30 | 6.067 | 2,997,409 | -1,902 | 0.12% | 18,186,106 |
| 2020-07-31 | 2020-07-29 | 6.141 | 2,999,311 | +135,043 | 0.12% | 18,418,415 |
| 2020-07-30 | 2020-07-28 | 5.762 | 2,864,268 | +1,902 | 0.11% | 16,504,870 |
| 2020-07-29 | 2020-07-27 | 5.626 | 2,862,366 | -22,824 | 0.11% | 16,102,631 |
| 2020-07-27 | 2020-07-23 | 5.773 | 2,885,190 | +9,510 | 0.12% | 16,655,768 |
| 2020-07-23 | 2020-07-21 | 5.899 | 2,875,680 | +38,040 | 0.12% | 16,963,729 |
| 2020-07-22 | 2020-07-20 | 5.752 | 2,837,640 | +100,806 | 0.11% | 16,321,592 |
| 2020-07-20 | 2020-07-16 | 5.426 | 2,736,834 | -47,550 | 0.11% | 14,849,645 |
| 2020-07-17 | 2020-07-15 | 5.962 | 2,784,384 | -5,706 | 0.11% | 16,600,841 |
| 2020-07-16 | 2020-07-14 | 6.236 | 2,790,090 | +165,475 | 0.11% | 17,397,659 |
| 2020-07-15 | 2020-07-13 | 6.604 | 2,624,615 | -298,616 | 0.11% | 17,331,780 |
| 2020-07-14 | 2020-07-10 | 6.467 | 2,923,231 | +150,259 | 0.12% | 18,904,107 |
| 2020-07-13 | 2020-07-09 | 6.214 | 2,772,972 | +1,808,809 | 0.11% | 17,232,603 |
| 2020-07-10 | 2020-07-08 | 5.342 | 964,163 | -20,923 | 0.04% | 5,150,295 |
| 2020-07-08 | 2020-07-06 | 4.974 | 985,086 | -9,510 | 0.04% | 4,899,516 |
| 2020-07-07 | 2020-07-03 | 4.721 | 994,596 | +1,902 | 0.04% | 4,695,815 |
| 2020-07-03 | 2020-06-30 | 4.458 | 992,694 | -1,902 | 0.04% | 4,425,875 |
| 2020-07-02 | 2020-06-29 | 4.469 | 994,596 | +5,706 | 0.04% | 4,444,814 |
| 2020-06-30 | 2020-06-26 | 4.658 | 988,890 | -7,608 | 0.04% | 4,606,485 |
| 2020-06-29 | 2020-06-24 | 4.765 | 996,498 | -9,510 | 0.04% | 4,748,811 |
| 2020-06-26 | 2020-06-23 | 4.586 | 1,006,008 | +2,993 | 0.04% | 4,613,421 |
| 2020-06-24 | 2020-06-22 | 4.639 | 1,003,015 | +5,678 | 0.04% | 4,652,687 |
| 2020-06-22 | 2020-06-18 | 4.744 | 997,337 | -490,228 | 0.04% | 4,731,733 |
| 2020-06-18 | 2020-06-16 | 4.681 | 1,487,565 | +497,799 | 0.06% | 6,963,244 |
| 2020-06-17 | 2020-06-15 | 4.322 | 989,766 | -18,928 | 0.04% | 4,277,478 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,008,694 | +28,392 | 0.04% | 4,359,279 |
| 2020-06-15 | 2020-06-11 | 4.385 | 980,302 | +66,247 | 0.04% | 4,298,727 |
| 2020-06-12 | 2020-06-10 | 4.396 | 914,055 | -26,499 | 0.04% | 4,017,886 |
| 2020-06-11 | 2020-06-09 | 4.332 | 940,554 | +7,571 | 0.04% | 4,074,736 |
| 2020-06-10 | 2020-06-08 | 4.258 | 932,983 | -9,464 | 0.04% | 3,972,928 |
| 2020-06-08 | 2020-06-04 | 4.174 | 942,447 | +3,786 | 0.04% | 3,933,562 |
| 2020-06-04 | 2020-06-02 | 4.290 | 938,661 | -1,893 | 0.04% | 4,026,862 |
| 2020-06-03 | 2020-06-01 | 4.205 | 940,554 | -5,678 | 0.04% | 3,955,476 |
| 2020-06-02 | 2020-05-29 | 4.079 | 946,232 | +7,571 | 0.04% | 3,859,374 |
| 2020-06-01 | 2020-05-28 | 4.015 | 938,661 | -5,678 | 0.04% | 3,768,984 |
| 2020-05-29 | 2020-05-27 | 4.047 | 944,339 | +1,892 | 0.04% | 3,821,718 |
| 2020-05-27 | 2020-05-25 | 4.227 | 942,447 | -18,927 | 0.04% | 3,983,354 |
| 2020-05-26 | 2020-05-22 | 4.205 | 961,374 | +11,356 | 0.04% | 4,043,034 |
| 2020-05-25 | 2020-05-21 | 4.491 | 950,018 | +9,464 | 0.04% | 4,266,313 |
| 2020-05-22 | 2020-05-20 | 4.660 | 940,554 | -18,928 | 0.04% | 4,382,826 |
| 2020-05-21 | 2020-05-19 | 4.470 | 959,482 | +9,464 | 0.04% | 4,288,537 |
| 2020-05-20 | 2020-05-18 | 4.417 | 950,018 | -331,235 | 0.04% | 4,196,044 |
| 2020-05-19 | 2020-05-15 | 4.924 | 1,281,253 | +391,804 | 0.05% | 6,308,887 |
| 2020-05-18 | 2020-05-14 | 5.030 | 889,449 | +3,785 | 0.04% | 4,473,629 |
| 2020-05-14 | 2020-05-12 | 5.104 | 885,664 | -3,785 | 0.04% | 4,520,100 |
| 2020-05-13 | 2020-05-11 | 5.019 | 889,449 | +9,464 | 0.04% | 4,464,230 |
| 2020-05-12 | 2020-05-08 | 5.125 | 879,985 | -5,679 | 0.04% | 4,509,713 |
| 2020-05-11 | 2020-05-07 | 4.924 | 885,664 | -141,957 | 0.04% | 4,361,007 |
| 2020-05-08 | 2020-05-06 | 5.093 | 1,027,621 | +151,421 | 0.04% | 5,233,737 |
| 2020-04-21 | 2020-04-17 | 4.554 | 876,200 | -47,319 | 0.04% | 3,990,363 |
| 2020-04-20 | 2020-04-16 | 4.470 | 923,519 | +47,319 | 0.04% | 4,127,795 |
| 2020-04-07 | 2020-04-03 | 4.301 | 876,200 | -9,464 | 0.04% | 3,768,162 |
| 2020-04-03 | 2020-04-01 | 4.237 | 885,664 | -9,463 | 0.04% | 3,752,712 |
| 2020-03-27 | 2020-03-25 | 4.142 | 895,127 | -9,464 | 0.04% | 3,707,683 |
| 2020-03-24 | 2020-03-20 | 3.804 | 904,591 | -189,277 | 0.04% | 3,441,016 |
| 2020-03-23 | 2020-03-19 | 3.561 | 1,093,868 | +198,741 | 0.04% | 3,895,173 |
| 2020-03-20 | 2020-03-18 | 3.888 | 895,127 | +9,463 | 0.04% | 3,480,682 |
| 2020-03-11 | 2020-03-09 | 4.808 | 885,664 | +9,464 | 0.04% | 4,258,065 |
| 2020-03-09 | 2020-03-05 | 5.220 | 876,200 | +5,679 | 0.04% | 4,573,642 |
| 2020-03-06 | 2020-03-04 | 5.104 | 870,521 | +3,785 | 0.04% | 4,442,816 |
| 2020-03-04 | 2020-03-02 | 5.178 | 866,736 | -7,571 | 0.03% | 4,487,607 |
| 2020-03-03 | 2020-02-28 | 5.051 | 874,307 | +7,571 | 0.04% | 4,415,946 |
| 2020-02-27 | 2020-02-25 | 5.336 | 866,736 | -13,249 | 0.03% | 4,624,983 |
| 2020-02-26 | 2020-02-24 | 5.294 | 879,985 | +20,820 | 0.04% | 4,658,487 |
| 2020-02-25 | 2020-02-21 | 5.495 | 859,165 | -9,464 | 0.03% | 4,720,759 |
| 2020-02-24 | 2020-02-20 | 5.484 | 868,629 | -11,356 | 0.03% | 4,763,582 |
| 2020-02-21 | 2020-02-19 | 5.537 | 879,985 | +20,820 | 0.04% | 4,872,350 |
| 2020-02-20 | 2020-02-18 | 5.579 | 859,165 | +43,534 | 0.03% | 4,793,386 |
| 2020-02-19 | 2020-02-17 | 5.843 | 815,631 | -70,033 | 0.03% | 4,765,964 |
| 2020-02-18 | 2020-02-14 | 5.727 | 885,664 | +35,963 | 0.04% | 5,072,245 |
| 2020-02-17 | 2020-02-13 | 5.801 | 849,701 | -3,785 | 0.03% | 4,929,131 |
| 2020-02-14 | 2020-02-12 | 5.812 | 853,486 | -39,749 | 0.03% | 4,960,107 |
| 2020-02-12 | 2020-02-10 | 6.023 | 893,235 | +49,212 | 0.04% | 5,379,879 |
| 2020-02-11 | 2020-02-07 | 5.875 | 844,023 | -37,855 | 0.03% | 4,958,622 |
| 2020-02-10 | 2020-02-06 | 5.495 | 881,878 | +3,786 | 0.04% | 4,845,558 |
| 2020-02-07 | 2020-02-05 | 5.156 | 878,092 | -9,464 | 0.04% | 4,527,847 |
| 2020-02-03 | 2020-01-30 | 4.850 | 887,556 | +9,464 | 0.04% | 4,304,675 |
| 2020-01-30 | 2020-01-24 | 5.304 | 878,092 | -187,385 | 0.04% | 4,657,744 |
| 2020-01-29 | 2020-01-22 | 5.463 | 1,065,477 | +9,464 | 0.04% | 5,820,584 |
| 2020-01-23 | 2020-01-21 | 5.315 | 1,056,013 | -9,464 | 0.04% | 5,612,666 |
| 2020-01-22 | 2020-01-20 | 5.558 | 1,065,477 | -18,927 | 0.04% | 5,921,909 |
| 2020-01-20 | 2020-01-16 | 5.241 | 1,084,404 | -9,464 | 0.05% | 5,683,354 |
| 2020-01-16 | 2020-01-14 | 5.009 | 1,093,868 | -9,464 | 0.05% | 5,478,671 |
| 2020-01-15 | 2020-01-13 | 5.093 | 1,103,332 | -37,856 | 0.05% | 5,619,338 |
| 2020-01-14 | 2020-01-10 | 5.061 | 1,141,188 | +22,714 | 0.05% | 5,775,966 |
| 2020-01-13 | 2020-01-09 | 4.956 | 1,118,474 | +9,464 | 0.05% | 5,542,819 |
| 2020-01-07 | 2020-01-03 | 4.913 | 1,109,010 | -9,464 | 0.05% | 5,449,044 |
| 2020-01-06 | 2020-01-02 | 4.839 | 1,118,474 | -9,464 | 0.05% | 5,412,816 |
| 2020-01-03 | 2019-12-31 | 4.649 | 1,127,938 | -128,709 | 0.05% | 5,244,086 |
| 2020-01-02 | 2019-12-27 | 4.670 | 1,256,647 | +109,781 | 0.05% | 5,869,046 |
| 2019-12-30 | 2019-12-24 | 4.713 | 1,146,866 | -5,678 | 0.05% | 5,404,798 |
| 2019-12-27 | 2019-12-20 | 4.544 | 1,152,544 | -58,676 | 0.05% | 5,236,702 |
| 2019-12-23 | 2019-12-19 | 4.607 | 1,211,220 | +22,713 | 0.05% | 5,580,093 |
| 2019-12-20 | 2019-12-18 | 4.713 | 1,188,507 | -9,464 | 0.05% | 5,601,038 |
| 2019-12-19 | 2019-12-17 | 4.702 | 1,197,971 | +11,357 | 0.05% | 5,632,980 |
| 2019-12-18 | 2019-12-16 | 4.797 | 1,186,614 | -9,464 | 0.05% | 5,692,424 |
| 2019-12-17 | 2019-12-13 | 4.755 | 1,196,078 | +18,928 | 0.05% | 5,687,271 |
| 2019-12-16 | 2019-12-12 | 4.776 | 1,177,150 | +17,035 | 0.05% | 5,622,147 |
| 2019-12-13 | 2019-12-11 | 4.449 | 1,160,115 | -9,464 | 0.05% | 5,160,777 |
| 2019-12-12 | 2019-12-10 | 4.311 | 1,169,579 | +9,464 | 0.05% | 5,042,218 |
| 2019-12-11 | 2019-12-09 | 4.332 | 1,160,115 | +9,464 | 0.05% | 5,025,934 |
| 2019-11-22 | 2019-11-20 | 3.962 | 1,150,651 | -9,464 | 0.05% | 4,559,391 |
| 2019-11-21 | 2019-11-19 | 4.015 | 1,160,115 | +9,464 | 0.05% | 4,658,183 |
| 2019-11-07 | 2019-11-05 | 3.751 | 1,150,651 | -28,392 | 0.05% | 4,316,223 |
| 2019-11-06 | 2019-11-04 | 3.762 | 1,179,043 | +9,464 | 0.05% | 4,435,183 |
| 2019-10-30 | 2019-10-28 | 3.656 | 1,169,579 | -18,928 | 0.05% | 4,275,999 |
| 2019-10-25 | 2019-10-23 | 3.561 | 1,188,507 | +18,928 | 0.05% | 4,232,175 |
| 2019-10-24 | 2019-10-22 | 3.645 | 1,169,579 | -18,928 | 0.05% | 4,263,641 |
| 2019-10-23 | 2019-10-21 | 3.593 | 1,188,507 | +18,928 | 0.05% | 4,269,850 |
| 2019-10-16 | 2019-10-14 | 3.709 | 1,169,579 | -35,963 | 0.05% | 4,337,791 |
| 2019-10-14 | 2019-10-10 | 3.656 | 1,205,542 | -18,928 | 0.05% | 4,407,480 |
| 2019-10-11 | 2019-10-09 | 3.571 | 1,224,470 | +18,928 | 0.05% | 4,373,174 |
| 2019-10-10 | 2019-10-08 | 3.571 | 1,205,542 | -11,356 | 0.05% | 4,305,573 |
| 2019-10-03 | 2019-09-30 | 3.656 | 1,216,898 | +11,356 | 0.05% | 4,448,998 |
| 2019-09-27 | 2019-09-25 | 3.804 | 1,205,542 | -18,928 | 0.05% | 4,585,818 |
| 2019-09-24 | 2019-09-20 | 4.047 | 1,224,470 | -302,843 | 0.05% | 4,955,401 |
| 2019-09-10 | 2019-09-06 | 3.762 | 1,527,313 | -47,319 | 0.06% | 5,745,264 |
| 2019-09-09 | 2019-09-05 | 3.783 | 1,574,632 | -54,891 | 0.07% | 5,956,539 |
| 2019-09-03 | 2019-08-30 | 3.445 | 1,629,523 | +15,143 | 0.07% | 5,613,194 |
| 2019-08-28 | 2019-08-26 | 3.476 | 1,614,380 | +96,531 | 0.07% | 5,612,206 |
| 2019-08-27 | 2019-08-23 | 3.593 | 1,517,849 | +64,354 | 0.06% | 5,453,049 |
| 2019-08-22 | 2019-08-20 | 3.804 | 1,453,495 | -5,678 | 0.06% | 5,529,018 |
| 2019-08-21 | 2019-08-19 | 3.846 | 1,459,173 | +22,713 | 0.06% | 5,612,290 |
| 2019-08-20 | 2019-08-16 | 3.804 | 1,436,460 | -1,893 | 0.06% | 5,464,217 |
| 2019-08-19 | 2019-08-15 | 3.751 | 1,438,353 | +1,893 | 0.06% | 5,395,426 |
| 2019-08-12 | 2019-08-08 | 3.815 | 1,436,460 | -1,893 | 0.06% | 5,479,396 |
| 2019-08-09 | 2019-08-07 | 3.772 | 1,438,353 | +1,893 | 0.06% | 5,425,823 |
| 2019-08-07 | 2019-08-05 | 3.804 | 1,436,460 | +9,464 | 0.06% | 5,464,217 |
| 2019-08-06 | 2019-08-02 | 3.910 | 1,426,996 | +9,464 | 0.06% | 5,579,001 |
| 2019-07-30 | 2019-07-26 | 4.174 | 1,417,532 | -3,786 | 0.06% | 5,916,459 |
| 2019-07-05 | 2019-07-03 | 4.279 | 1,421,318 | -11,356 | 0.06% | 6,082,445 |
| 2019-07-04 | 2019-07-02 | 4.311 | 1,432,674 | +11,356 | 0.06% | 6,176,458 |
| 2019-07-03 | 2019-06-28 | 4.058 | 1,421,318 | -24,606 | 0.06% | 5,767,059 |
| 2019-07-02 | 2019-06-27 | 3.952 | 1,445,924 | +20,821 | 0.06% | 5,714,115 |
| 2019-06-28 | 2019-06-26 | 3.815 | 1,425,103 | +143,850 | 0.06% | 5,436,074 |
| 2019-06-24 | 2019-06-20 | 4.036 | 1,281,253 | -5,678 | 0.05% | 5,171,663 |
| 2019-06-21 | 2019-06-19 | 3.994 | 1,286,931 | -7,571 | 0.05% | 5,140,188 |
| 2019-06-19 | 2019-06-17 | 3.751 | 1,294,502 | +9,464 | 0.05% | 4,855,825 |
| 2019-06-11 | 2019-06-06 | 3.984 | 1,285,038 | +7,571 | 0.05% | 5,119,048 |
| 2019-06-10 | 2019-06-05 | 3.973 | 1,277,467 | +3,785 | 0.05% | 5,075,390 |
| 2019-06-05 | 2019-06-03 | 3.920 | 1,273,682 | -5,678 | 0.05% | 4,993,061 |
| 2019-06-04 | 2019-05-31 | 3.984 | 1,279,360 | -13,249 | 0.05% | 5,096,430 |
| 2019-06-03 | 2019-05-30 | 4.026 | 1,292,609 | +1,892 | 0.05% | 5,203,842 |
| 2019-05-28 | 2019-05-24 | 3.795 | 1,290,717 | -105,995 | 0.05% | 4,898,404 |
| 2019-05-27 | 2019-05-23 | 3.795 | 1,396,712 | -995 | 0.06% | 5,300,666 |
| 2019-05-24 | 2019-05-22 | 4.008 | 1,397,707 | -3,763 | 0.06% | 5,601,609 |
| 2019-05-21 | 2019-05-17 | 3.891 | 1,401,470 | +9,407 | 0.06% | 5,452,808 |
| 2019-05-20 | 2019-05-16 | 4.167 | 1,392,063 | +1,882 | 0.06% | 5,800,966 |
| 2019-05-16 | 2019-05-14 | 4.125 | 1,390,181 | +35,746 | 0.06% | 5,734,009 |
| 2019-05-15 | 2019-05-10 | 4.305 | 1,354,435 | +7,525 | 0.06% | 5,831,342 |
| 2019-05-10 | 2019-05-08 | 4.380 | 1,346,910 | -28,221 | 0.06% | 5,899,173 |
| 2019-05-09 | 2019-05-07 | 4.412 | 1,375,131 | -9,406 | 0.06% | 6,066,630 |
| 2019-05-08 | 2019-05-06 | 4.412 | 1,384,537 | +58,322 | 0.06% | 6,108,126 |
| 2019-05-07 | 2019-05-03 | 4.720 | 1,326,215 | -9,407 | 0.06% | 6,259,681 |
| 2019-05-06 | 2019-05-02 | 4.731 | 1,335,622 | -9,407 | 0.06% | 6,318,281 |
| 2019-05-03 | 2019-04-30 | 4.752 | 1,345,029 | +7,526 | 0.06% | 6,391,378 |
| 2019-04-29 | 2019-04-25 | 4.688 | 1,337,503 | +5,644 | 0.06% | 6,270,305 |
| 2019-04-26 | 2019-04-24 | 4.890 | 1,331,859 | +13,170 | 0.06% | 6,512,855 |
| 2019-04-25 | 2019-04-23 | 4.890 | 1,318,689 | +9,407 | 0.06% | 6,448,453 |
| 2019-04-17 | 2019-04-15 | 4.986 | 1,309,282 | +9,406 | 0.05% | 6,527,718 |
| 2019-04-16 | 2019-04-12 | 5.113 | 1,299,876 | -5,644 | 0.05% | 6,646,643 |
| 2019-04-15 | 2019-04-11 | 5.007 | 1,305,520 | -1,881 | 0.05% | 6,536,718 |
| 2019-04-12 | 2019-04-10 | 5.177 | 1,307,401 | +56,441 | 0.05% | 6,768,510 |
| 2019-04-11 | 2019-04-09 | 5.230 | 1,250,960 | +28,221 | 0.05% | 6,542,803 |
| 2019-04-10 | 2019-04-08 | 5.230 | 1,222,739 | +3,762 | 0.05% | 6,395,201 |
| 2019-04-09 | 2019-04-04 | 5.273 | 1,218,977 | +43,272 | 0.05% | 6,427,358 |
| 2019-04-08 | 2019-04-03 | 5.337 | 1,175,705 | -15,051 | 0.05% | 6,274,186 |
| 2019-04-04 | 2019-04-02 | 5.294 | 1,190,756 | +7,525 | 0.05% | 6,303,873 |
| 2019-04-03 | 2019-04-01 | 5.198 | 1,183,231 | -5,644 | 0.05% | 6,150,830 |
| 2019-04-02 | 2019-03-29 | 5.156 | 1,188,875 | -3,762 | 0.05% | 6,129,616 |
| 2019-04-01 | 2019-03-28 | 5.092 | 1,192,637 | -54,560 | 0.05% | 6,072,942 |
| 2019-03-28 | 2019-03-26 | 4.922 | 1,247,197 | -9,407 | 0.05% | 6,138,629 |
| 2019-03-27 | 2019-03-25 | 4.922 | 1,256,604 | +9,407 | 0.05% | 6,184,930 |
| 2019-03-26 | 2019-03-22 | 5.007 | 1,247,197 | +5,644 | 0.05% | 6,244,696 |
| 2019-03-25 | 2019-03-21 | 5.071 | 1,241,553 | +28,220 | 0.05% | 6,295,627 |
| 2019-03-22 | 2019-03-20 | 5.262 | 1,213,333 | +3,763 | 0.05% | 6,384,701 |
| 2019-03-21 | 2019-03-19 | 5.166 | 1,209,570 | +3,763 | 0.05% | 6,249,174 |
| 2019-03-20 | 2019-03-18 | 5.294 | 1,205,807 | -3,763 | 0.05% | 6,383,553 |
| 2019-03-19 | 2019-03-15 | 5.230 | 1,209,570 | -15,051 | 0.05% | 6,326,324 |
| 2019-03-18 | 2019-03-14 | 5.071 | 1,224,621 | +20,695 | 0.05% | 6,209,769 |
| 2019-03-15 | 2019-03-13 | 5.177 | 1,203,926 | +5,644 | 0.05% | 6,232,813 |
| 2019-03-14 | 2019-03-12 | 5.230 | 1,198,282 | +11,289 | 0.05% | 6,267,285 |
| 2019-03-13 | 2019-03-11 | 5.251 | 1,186,993 | -9,407 | 0.05% | 6,233,478 |
| 2019-03-12 | 2019-03-08 | 5.007 | 1,196,400 | -9,407 | 0.05% | 5,990,356 |
| 2019-03-11 | 2019-03-07 | 5.145 | 1,205,807 | +31,983 | 0.05% | 6,204,096 |
| 2019-03-07 | 2019-03-05 | 5.283 | 1,173,824 | +122,289 | 0.05% | 6,201,756 |
| 2019-03-05 | 2019-03-01 | 5.273 | 1,051,535 | -13,169 | 0.05% | 5,544,479 |
| 2019-03-04 | 2019-02-28 | 5.135 | 1,064,704 | +1,881 | 0.05% | 5,466,777 |
| 2019-03-01 | 2019-02-27 | 5.071 | 1,062,823 | +15,051 | 0.05% | 5,389,328 |
| 2019-02-28 | 2019-02-26 | 5.251 | 1,047,772 | +9,407 | 0.05% | 5,502,361 |
| 2019-02-27 | 2019-02-25 | 5.432 | 1,038,365 | -33,865 | 0.04% | 5,640,613 |
| 2019-02-22 | 2019-02-20 | 4.465 | 1,072,230 | +9,407 | 0.05% | 4,787,321 |
| 2019-02-20 | 2019-02-18 | 4.454 | 1,062,823 | -69,611 | 0.05% | 4,734,022 |
| 2019-02-19 | 2019-02-15 | 4.305 | 1,132,434 | +37,628 | 0.05% | 4,875,546 |
| 2019-02-18 | 2019-02-14 | 4.454 | 1,094,806 | +22,576 | 0.05% | 4,876,481 |
| 2019-02-15 | 2019-02-13 | 4.550 | 1,072,230 | +9,407 | 0.05% | 4,878,508 |
| 2019-02-13 | 2019-02-11 | 4.359 | 1,062,823 | -18,813 | 0.05% | 4,632,337 |
| 2019-02-12 | 2019-02-08 | 4.199 | 1,081,636 | +9,406 | 0.05% | 4,541,858 |
| 2019-02-11 | 2019-02-04 | 4.252 | 1,072,230 | -22,576 | 0.05% | 4,559,354 |
| 2019-02-08 | 2019-01-31 | 4.093 | 1,094,806 | -43,272 | 0.05% | 4,480,776 |
| 2019-01-30 | 2019-01-28 | 4.220 | 1,138,078 | -9,407 | 0.05% | 4,803,058 |
| 2019-01-29 | 2019-01-25 | 4.231 | 1,147,485 | +73,374 | 0.05% | 4,854,957 |
| 2019-01-28 | 2019-01-24 | 3.986 | 1,074,111 | -18,814 | 0.05% | 4,281,893 |
| 2019-01-23 | 2019-01-21 | 3.944 | 1,092,925 | +48,916 | 0.05% | 4,310,420 |
| 2019-01-22 | 2019-01-18 | 4.093 | 1,044,009 | -56,441 | 0.04% | 4,272,876 |
| 2019-01-17 | 2019-01-15 | 3.912 | 1,100,450 | +9,407 | 0.05% | 4,305,003 |
| 2019-01-15 | 2019-01-11 | 3.933 | 1,091,043 | -18,814 | 0.05% | 4,291,399 |
| 2019-01-14 | 2019-01-10 | 3.944 | 1,109,857 | +18,814 | 0.05% | 4,377,199 |
| 2019-01-10 | 2019-01-08 | 3.901 | 1,091,043 | -28,221 | 0.05% | 4,256,604 |
| 2019-01-08 | 2019-01-04 | 3.774 | 1,119,264 | +18,814 | 0.05% | 4,223,925 |
| 2019-01-07 | 2019-01-03 | 3.816 | 1,100,450 | -37,628 | 0.05% | 4,199,718 |
| 2019-01-04 | 2019-01-02 | 4.008 | 1,138,078 | -13,169 | 0.05% | 4,561,091 |
| 2019-01-03 | 2018-12-31 | 4.135 | 1,151,247 | +3,762 | 0.05% | 4,760,729 |
| 2019-01-02 | 2018-12-27 | 3.965 | 1,147,485 | +9,407 | 0.05% | 4,549,998 |
| 2018-12-20 | 2018-12-18 | 4.199 | 1,138,078 | -18,813 | 0.05% | 4,778,862 |
| 2018-12-19 | 2018-12-17 | 4.242 | 1,156,891 | +18,813 | 0.05% | 4,907,052 |
| 2018-12-18 | 2018-12-14 | 4.273 | 1,138,078 | -9,407 | 0.05% | 4,863,550 |
| 2018-12-17 | 2018-12-13 | 4.380 | 1,147,485 | -9,406 | 0.05% | 5,025,735 |
| 2018-12-14 | 2018-12-12 | 4.231 | 1,156,891 | +18,813 | 0.05% | 4,894,754 |
| 2018-12-13 | 2018-12-11 | 4.188 | 1,138,078 | -5,644 | 0.05% | 4,766,763 |
| 2018-12-12 | 2018-12-10 | 4.146 | 1,143,722 | +1,882 | 0.05% | 4,741,769 |
| 2018-12-11 | 2018-12-07 | 4.316 | 1,141,840 | -35,746 | 0.05% | 4,928,181 |
| 2018-12-10 | 2018-12-06 | 4.327 | 1,177,586 | +92,187 | 0.05% | 5,094,979 |
| 2018-12-07 | 2018-12-05 | 4.901 | 1,085,399 | +7,525 | 0.05% | 5,319,192 |
| 2018-12-06 | 2018-12-04 | 5.050 | 1,077,874 | +9,407 | 0.05% | 5,442,732 |
| 2018-12-05 | 2018-12-03 | 5.071 | 1,068,467 | -7,525 | 0.05% | 5,417,948 |
| 2018-12-04 | 2018-11-30 | 4.890 | 1,075,992 | +7,525 | 0.05% | 5,261,653 |
| 2018-12-03 | 2018-11-29 | 4.922 | 1,068,467 | -33,865 | 0.05% | 5,258,931 |
| 2018-11-30 | 2018-11-28 | 4.848 | 1,102,332 | -3,762 | 0.05% | 5,343,583 |
| 2018-11-29 | 2018-11-27 | 4.699 | 1,106,094 | -5,644 | 0.05% | 5,197,202 |
| 2018-11-28 | 2018-11-26 | 4.667 | 1,111,738 | +1,881 | 0.05% | 5,188,267 |
| 2018-11-27 | 2018-11-23 | 4.518 | 1,109,857 | +18,814 | 0.05% | 5,014,311 |
| 2018-11-26 | 2018-11-22 | 4.773 | 1,091,043 | -5,644 | 0.05% | 5,207,671 |
| 2018-11-23 | 2018-11-21 | 4.890 | 1,096,687 | +5,644 | 0.05% | 5,362,853 |
| 2018-11-21 | 2018-11-19 | 5.103 | 1,091,043 | -13,170 | 0.05% | 5,567,221 |
| 2018-11-20 | 2018-11-16 | 5.071 | 1,104,213 | +5,644 | 0.05% | 5,599,208 |
| 2018-11-19 | 2018-11-15 | 4.996 | 1,098,569 | +7,526 | 0.05% | 5,488,839 |
| 2018-11-16 | 2018-11-14 | 4.890 | 1,091,043 | -9,407 | 0.05% | 5,335,253 |
| 2018-11-15 | 2018-11-13 | 4.943 | 1,100,450 | -7,526 | 0.05% | 5,439,746 |
| 2018-11-14 | 2018-11-12 | 4.975 | 1,107,976 | +7,526 | 0.05% | 5,512,283 |
| 2018-11-12 | 2018-11-08 | 5.060 | 1,100,450 | +11,288 | 0.05% | 5,568,428 |
| 2018-11-09 | 2018-11-07 | 5.092 | 1,089,162 | +16,932 | 0.05% | 5,546,044 |
| 2018-11-06 | 2018-11-02 | 5.326 | 1,072,230 | +1,882 | 0.05% | 5,710,590 |
| 2018-11-05 | 2018-11-01 | 4.954 | 1,070,348 | +7,525 | 0.05% | 5,302,324 |
| 2018-10-29 | 2018-10-25 | 4.529 | 1,062,823 | -3,763 | 0.05% | 4,813,111 |
| 2018-10-26 | 2018-10-24 | 4.677 | 1,066,586 | +3,763 | 0.05% | 4,988,889 |
| 2018-08-29 | 2018-08-27 | 6.187 | 1,062,823 | +47,035 | 0.05% | 6,575,659 |
| 2018-08-28 | 2018-08-24 | 5.932 | 1,015,788 | -1,882 | 0.04% | 6,025,493 |
| 2018-08-24 | 2018-08-22 | 6.315 | 1,017,670 | +1,882 | 0.04% | 6,426,119 |
| 2018-08-21 | 2018-08-17 | 5.879 | 1,015,788 | -47,035 | 0.04% | 5,971,501 |
| 2018-08-20 | 2018-08-16 | 5.698 | 1,062,823 | -5,644 | 0.05% | 6,055,933 |
| 2018-08-16 | 2018-08-14 | 6.091 | 1,068,467 | +52,679 | 0.05% | 6,508,352 |
| 2018-08-15 | 2018-08-13 | 6.336 | 1,015,788 | -3,763 | 0.04% | 6,435,832 |
| 2018-08-14 | 2018-08-10 | 6.378 | 1,019,551 | -5,644 | 0.04% | 6,503,027 |
| 2018-08-13 | 2018-08-09 | 6.474 | 1,025,195 | +47,034 | 0.04% | 6,637,111 |
| 2018-08-10 | 2018-08-08 | 6.166 | 978,161 | -28,221 | 0.04% | 6,031,060 |
| 2018-08-09 | 2018-08-07 | 6.229 | 1,006,382 | -9,406 | 0.04% | 6,269,253 |
| 2018-08-03 | 2018-08-01 | 6.346 | 1,015,788 | -18,814 | 0.04% | 6,446,630 |
| 2018-07-26 | 2018-07-24 | 6.857 | 1,034,602 | +18,814 | 0.05% | 7,093,954 |
| 2018-07-05 | 2018-07-03 | 6.357 | 1,015,788 | -7,526 | 0.04% | 6,457,428 |
| 2018-06-15 | 2018-06-13 | 7.420 | 1,023,314 | -9,407 | 0.04% | 7,593,110 |
| 2018-06-14 | 2018-06-12 | 7.548 | 1,032,721 | -75,255 | 0.05% | 7,794,651 |
| 2018-06-12 | 2018-06-08 | 7.059 | 1,107,976 | +7,526 | 0.05% | 7,820,846 |
| 2018-06-11 | 2018-06-07 | 7.101 | 1,100,450 | -1,882 | 0.05% | 7,814,516 |
| 2018-06-08 | 2018-06-06 | 7.176 | 1,102,332 | +18,814 | 0.05% | 7,909,910 |
| 2018-06-06 | 2018-06-04 | 6.910 | 1,083,518 | -94,068 | 0.05% | 7,486,948 |
| 2018-06-05 | 2018-06-01 | 6.804 | 1,177,586 | +94,068 | 0.05% | 8,011,760 |
| 2018-05-31 | 2018-05-29 | 6.995 | 1,083,518 | -9,407 | 0.05% | 7,579,095 |
| 2018-05-30 | 2018-05-28 | 7.271 | 1,092,925 | +9,407 | 0.05% | 7,946,974 |
| 2018-05-28 | 2018-05-24 | 7.333 | 1,083,518 | +2,890 | 0.05% | 7,945,835 |
| 2018-05-24 | 2018-05-21 | 7.259 | 1,080,628 | +46,908 | 0.05% | 7,844,013 |
| 2018-05-23 | 2018-05-18 | 7.099 | 1,033,720 | +1,877 | 0.05% | 7,338,244 |
| 2018-05-18 | 2018-05-16 | 7.110 | 1,031,843 | +5,629 | 0.05% | 7,335,918 |
| 2018-05-15 | 2018-05-11 | 6.566 | 1,026,214 | -20,640 | 0.05% | 6,738,041 |
| 2018-05-14 | 2018-05-10 | 6.523 | 1,046,854 | +7,505 | 0.05% | 6,828,928 |
| 2018-05-10 | 2018-05-08 | 6.470 | 1,039,349 | -1,876 | 0.05% | 6,724,579 |
| 2018-05-09 | 2018-05-07 | 6.299 | 1,041,225 | -16,887 | 0.05% | 6,559,142 |
| 2018-05-08 | 2018-05-04 | 6.267 | 1,058,112 | +16,887 | 0.05% | 6,631,686 |
| 2018-05-07 | 2018-05-03 | 6.481 | 1,041,225 | -3,753 | 0.05% | 6,747,815 |
| 2018-05-03 | 2018-04-30 | 6.193 | 1,044,978 | -56,290 | 0.05% | 6,471,400 |
| 2018-05-02 | 2018-04-27 | 5.916 | 1,101,268 | -35,651 | 0.05% | 6,514,799 |
| 2018-04-30 | 2018-04-26 | 5.937 | 1,136,919 | +91,941 | 0.05% | 6,749,937 |
| 2018-04-26 | 2018-04-24 | 7.003 | 1,044,978 | -3,752 | 0.05% | 7,317,918 |
| 2018-04-25 | 2018-04-23 | 6.779 | 1,048,730 | +3,752 | 0.05% | 7,109,447 |
| 2018-04-20 | 2018-04-18 | 6.971 | 1,044,978 | +11,258 | 0.05% | 7,284,502 |
| 2018-04-19 | 2018-04-17 | 7.024 | 1,033,720 | +18,764 | 0.05% | 7,261,115 |
| 2018-04-12 | 2018-04-10 | 7.824 | 1,014,956 | -45,033 | 0.05% | 7,940,691 |
| 2018-04-11 | 2018-04-09 | 7.760 | 1,059,989 | +45,033 | 0.05% | 8,225,224 |
| 2018-04-10 | 2018-04-06 | 7.259 | 1,014,956 | -5,629 | 0.05% | 7,367,316 |
| 2018-04-03 | 2018-03-28 | 7.387 | 1,020,585 | -7,506 | 0.05% | 7,538,716 |
| 2018-03-29 | 2018-03-27 | 7.408 | 1,028,091 | -13,134 | 0.05% | 7,616,078 |
| 2018-03-28 | 2018-03-26 | 6.641 | 1,041,225 | +7,505 | 0.05% | 6,914,291 |
| 2018-03-23 | 2018-03-21 | 6.928 | 1,033,720 | +5,629 | 0.05% | 7,161,950 |
| 2018-03-22 | 2018-03-20 | 7.120 | 1,028,091 | -46,908 | 0.05% | 7,320,201 |
| 2018-03-21 | 2018-03-19 | 6.950 | 1,074,999 | -131,345 | 0.05% | 7,470,861 |
| 2018-03-20 | 2018-03-16 | 6.939 | 1,206,344 | +187,635 | 0.05% | 8,370,804 |
| 2018-03-16 | 2018-03-14 | 7.014 | 1,018,709 | +9,382 | 0.05% | 7,144,816 |
| 2018-03-13 | 2018-03-09 | 6.566 | 1,009,327 | -93,818 | 0.04% | 6,627,162 |
| 2018-03-12 | 2018-03-08 | 6.491 | 1,103,145 | +90,065 | 0.05% | 7,160,855 |
| 2018-03-06 | 2018-03-02 | 6.289 | 1,013,080 | +9,382 | 0.04% | 6,371,046 |
| 2018-02-09 | 2018-02-07 | 5.340 | 1,003,698 | -9,382 | 0.04% | 5,359,889 |
| 2018-02-01 | 2018-01-30 | 5.798 | 1,013,080 | -28,145 | 0.04% | 5,874,320 |
| 2018-01-09 | 2018-01-05 | 5.766 | 1,041,225 | +28,145 | 0.05% | 6,004,223 |
| 2018-01-08 | 2018-01-04 | 5.884 | 1,013,080 | -5,629 | 0.04% | 5,960,708 |
| 2018-01-05 | 2018-01-03 | 5.820 | 1,018,709 | -9,382 | 0.05% | 5,928,677 |
| 2018-01-03 | 2017-12-29 | 5.532 | 1,028,091 | -9,381 | 0.05% | 5,687,402 |
| 2017-12-29 | 2017-12-27 | 5.234 | 1,037,472 | -82,560 | 0.05% | 5,429,663 |
| 2017-12-28 | 2017-12-22 | 5.255 | 1,120,032 | -11,258 | 0.05% | 5,885,622 |
| 2017-12-22 | 2017-12-20 | 5.244 | 1,131,290 | +9,382 | 0.05% | 5,932,723 |
| 2017-12-21 | 2017-12-19 | 5.361 | 1,121,908 | +93,817 | 0.05% | 6,015,064 |
| 2017-12-12 | 2017-12-08 | 5.159 | 1,028,091 | +9,382 | 0.05% | 5,303,858 |
| 2017-11-28 | 2017-11-24 | 5.532 | 1,018,709 | -3,752 | 0.05% | 5,635,501 |
| 2017-11-22 | 2017-11-20 | 5.234 | 1,022,461 | -28,146 | 0.05% | 5,351,102 |
| 2017-11-21 | 2017-11-17 | 5.202 | 1,050,607 | -71,301 | 0.05% | 5,464,810 |
| 2017-11-20 | 2017-11-16 | 5.063 | 1,121,908 | -16,887 | 0.05% | 5,680,229 |
| 2017-11-17 | 2017-11-15 | 5.063 | 1,138,795 | -18,764 | 0.05% | 5,765,728 |
| 2017-11-13 | 2017-11-09 | 4.839 | 1,157,559 | +9,382 | 0.05% | 5,601,624 |
| 2017-11-02 | 2017-10-31 | 4.850 | 1,148,177 | -93,818 | 0.05% | 5,568,462 |
| 2017-11-01 | 2017-10-30 | 4.871 | 1,241,995 | +93,818 | 0.06% | 6,049,940 |
| 2017-10-27 | 2017-10-25 | 4.807 | 1,148,177 | -9,382 | 0.05% | 5,519,508 |
| 2017-10-20 | 2017-10-18 | 4.967 | 1,157,559 | -3,753 | 0.05% | 5,749,685 |
| 2017-10-18 | 2017-10-16 | 4.892 | 1,161,312 | -33,774 | 0.05% | 5,681,678 |
| 2017-10-17 | 2017-10-13 | 4.914 | 1,195,086 | -56,291 | 0.05% | 5,872,393 |
| 2017-10-16 | 2017-10-12 | 4.924 | 1,251,377 | -56,290 | 0.06% | 6,162,333 |
| 2017-10-13 | 2017-10-11 | 4.829 | 1,307,667 | -93,818 | 0.06% | 6,314,084 |
| 2017-10-12 | 2017-10-10 | 4.882 | 1,401,485 | +103,199 | 0.06% | 6,841,777 |
| 2017-10-09 | 2017-10-04 | 4.701 | 1,298,286 | -18,763 | 0.06% | 6,102,727 |
| 2017-10-06 | 2017-10-03 | 4.754 | 1,317,049 | +9,382 | 0.06% | 6,261,117 |
| 2017-09-29 | 2017-09-27 | 4.562 | 1,307,667 | +18,763 | 0.06% | 5,965,625 |
| 2017-09-28 | 2017-09-26 | 4.551 | 1,288,904 | +28,145 | 0.06% | 5,866,289 |
| 2017-09-27 | 2017-09-25 | 4.583 | 1,260,759 | +16,888 | 0.06% | 5,778,505 |
| 2017-09-22 | 2017-09-20 | 4.786 | 1,243,871 | -46,909 | 0.06% | 5,953,011 |
| 2017-09-20 | 2017-09-18 | 4.615 | 1,290,780 | +46,909 | 0.06% | 5,957,377 |
| 2017-09-14 | 2017-09-12 | 4.860 | 1,243,871 | -9,382 | 0.06% | 6,045,820 |
| 2017-09-13 | 2017-09-11 | 4.786 | 1,253,253 | +9,382 | 0.06% | 5,997,912 |
| 2017-09-12 | 2017-09-08 | 4.797 | 1,243,871 | -56,291 | 0.06% | 5,966,269 |
| 2017-09-11 | 2017-09-07 | 4.924 | 1,300,162 | -15,011 | 0.06% | 6,402,572 |
| 2017-09-08 | 2017-09-06 | 4.935 | 1,315,173 | -474,718 | 0.06% | 6,490,511 |
| 2017-09-07 | 2017-09-05 | 4.679 | 1,789,891 | -591,051 | 0.08% | 8,375,410 |
| 2017-09-06 | 2017-09-04 | 4.807 | 2,380,942 | +600,433 | 0.11% | 11,445,647 |
| 2017-09-04 | 2017-08-31 | 4.434 | 1,780,509 | -9,382 | 0.08% | 7,895,007 |
| 2017-08-31 | 2017-08-29 | 4.360 | 1,789,891 | +3,753 | 0.08% | 7,803,059 |
| 2017-08-30 | 2017-08-28 | 4.338 | 1,786,138 | -3,753 | 0.08% | 7,748,621 |
| 2017-08-15 | 2017-08-11 | 4.391 | 1,789,891 | +18,764 | 0.08% | 7,860,294 |
| 2017-08-14 | 2017-08-10 | 4.519 | 1,771,127 | +9,382 | 0.08% | 8,004,433 |
| 2017-08-10 | 2017-08-08 | 4.647 | 1,761,745 | +46,909 | 0.08% | 8,187,372 |
| 2017-08-08 | 2017-08-04 | 4.466 | 1,714,836 | +9,381 | 0.08% | 7,658,639 |
| 2017-08-04 | 2017-08-02 | 4.637 | 1,705,455 | +28,146 | 0.08% | 7,907,597 |
| 2017-08-03 | 2017-08-01 | 4.573 | 1,677,309 | -18,764 | 0.07% | 7,669,823 |
| 2017-08-01 | 2017-07-28 | 4.583 | 1,696,073 | -5,629 | 0.08% | 7,773,704 |
| 2017-07-28 | 2017-07-26 | 4.626 | 1,701,702 | -28,145 | 0.08% | 7,872,057 |
| 2017-07-27 | 2017-07-25 | 4.669 | 1,729,847 | +33,774 | 0.08% | 8,076,009 |
| 2017-07-26 | 2017-07-24 | 4.765 | 1,696,073 | -46,909 | 0.08% | 8,081,036 |
| 2017-07-24 | 2017-07-20 | 4.829 | 1,742,982 | -328,362 | 0.08% | 8,416,007 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,071,344 | +206,399 | 0.09% | 9,824,880 |
| 2017-07-20 | 2017-07-18 | 4.605 | 1,864,945 | -56,291 | 0.08% | 8,587,461 |
| 2017-07-14 | 2017-07-12 | 4.306 | 1,921,236 | +9,382 | 0.09% | 8,273,268 |
| 2017-07-10 | 2017-07-06 | 4.285 | 1,911,854 | +93,818 | 0.08% | 8,192,110 |
| 2017-07-06 | 2017-07-04 | 4.402 | 1,818,036 | +9,382 | 0.08% | 8,003,271 |
| 2017-07-04 | 2017-06-30 | 4.413 | 1,808,654 | -75,054 | 0.08% | 7,981,248 |
| 2017-06-30 | 2017-06-28 | 4.423 | 1,883,708 | -37,528 | 0.08% | 8,332,526 |
| 2017-06-29 | 2017-06-27 | 4.498 | 1,921,236 | +41,280 | 0.09% | 8,641,879 |
| 2017-06-28 | 2017-06-26 | 4.498 | 1,879,956 | -18,763 | 0.08% | 8,456,198 |
| 2017-06-27 | 2017-06-23 | 4.519 | 1,898,719 | +18,763 | 0.08% | 8,581,072 |
| 2017-06-26 | 2017-06-22 | 4.487 | 1,879,956 | +18,764 | 0.08% | 8,436,159 |
| 2017-06-22 | 2017-06-20 | 4.541 | 1,861,192 | -9,382 | 0.08% | 8,451,149 |
| 2017-06-19 | 2017-06-15 | 4.434 | 1,870,574 | +9,382 | 0.08% | 8,294,366 |
| 2017-06-15 | 2017-06-13 | 4.519 | 1,861,192 | +37,527 | 0.08% | 8,411,472 |
| 2017-06-14 | 2017-06-12 | 4.509 | 1,823,665 | +18,764 | 0.08% | 8,222,435 |
| 2017-06-13 | 2017-06-09 | 4.669 | 1,804,901 | -159,491 | 0.08% | 8,426,408 |
| 2017-06-08 | 2017-06-06 | 4.562 | 1,964,392 | -187,635 | 0.09% | 8,961,628 |
| 2017-06-07 | 2017-06-05 | 4.658 | 2,152,027 | +28,145 | 0.10% | 10,024,071 |
| 2017-06-05 | 2017-06-01 | 4.658 | 2,123,882 | +168,872 | 0.09% | 9,892,973 |
| 2017-05-29 | 2017-05-25 | 4.543 | 1,955,010 | -13,134 | 0.09% | 8,881,389 |
| 2017-05-26 | 2017-05-24 | 4.500 | 1,968,144 | +9,299 | 0.09% | 8,856,904 |
| 2017-05-25 | 2017-05-23 | 4.671 | 1,958,845 | -84,198 | 0.09% | 9,150,071 |
| 2017-05-24 | 2017-05-22 | 4.693 | 2,043,043 | -5,613 | 0.09% | 9,587,050 |
| 2017-05-23 | 2017-05-19 | 4.693 | 2,048,656 | +65,487 | 0.09% | 9,613,389 |
| 2017-05-22 | 2017-05-18 | 4.671 | 1,983,169 | -37,421 | 0.09% | 9,263,693 |
| 2017-05-19 | 2017-05-17 | 4.842 | 2,020,590 | -9,355 | 0.09% | 9,784,066 |
| 2017-05-18 | 2017-05-16 | 4.842 | 2,029,945 | +46,776 | 0.09% | 9,829,365 |
| 2017-05-17 | 2017-05-15 | 4.810 | 1,983,169 | +37,421 | 0.09% | 9,539,272 |
| 2017-05-16 | 2017-05-12 | 4.703 | 1,945,748 | +24,324 | 0.09% | 9,151,288 |
| 2017-05-15 | 2017-05-11 | 4.778 | 1,921,424 | +84,198 | 0.09% | 9,180,656 |
| 2017-05-12 | 2017-05-10 | 4.864 | 1,837,226 | -26,195 | 0.08% | 8,935,461 |
| 2017-05-11 | 2017-05-09 | 4.864 | 1,863,421 | -37,421 | 0.08% | 9,062,862 |
| 2017-05-10 | 2017-05-08 | 4.746 | 1,900,842 | +18,710 | 0.08% | 9,021,359 |
| 2017-05-09 | 2017-05-05 | 4.810 | 1,882,132 | -3,742 | 0.08% | 9,053,272 |
| 2017-05-08 | 2017-05-04 | 4.917 | 1,885,874 | +74,842 | 0.08% | 9,272,855 |
| 2017-05-05 | 2017-05-02 | 5.056 | 1,811,032 | -9,355 | 0.08% | 9,156,516 |
| 2017-05-04 | 2017-04-28 | 5.003 | 1,820,387 | -46,776 | 0.08% | 9,106,522 |
| 2017-05-02 | 2017-04-27 | 4.896 | 1,867,163 | +37,421 | 0.08% | 9,140,936 |
| 2017-04-28 | 2017-04-26 | 4.928 | 1,829,742 | -5,613 | 0.08% | 9,016,412 |
| 2017-04-27 | 2017-04-25 | 5.003 | 1,835,355 | -18,711 | 0.08% | 9,181,400 |
| 2017-04-26 | 2017-04-24 | 4.831 | 1,854,066 | -13,097 | 0.08% | 8,957,908 |
| 2017-04-25 | 2017-04-21 | 4.842 | 1,867,163 | -65,487 | 0.08% | 9,041,144 |
| 2017-04-24 | 2017-04-20 | 4.821 | 1,932,650 | -102,908 | 0.09% | 9,316,928 |
| 2017-04-21 | 2017-04-19 | 4.639 | 2,035,558 | +46,776 | 0.09% | 9,443,135 |
| 2017-04-20 | 2017-04-18 | 4.543 | 1,988,782 | -16,840 | 0.09% | 9,034,811 |
| 2017-04-18 | 2017-04-12 | 4.725 | 2,005,622 | +46,777 | 0.09% | 9,475,766 |
| 2017-04-13 | 2017-04-11 | 4.757 | 1,958,845 | +18,710 | 0.09% | 9,317,578 |
| 2017-04-12 | 2017-04-10 | 4.725 | 1,940,135 | +56,132 | 0.09% | 9,166,366 |
| 2017-04-11 | 2017-04-07 | 4.864 | 1,884,003 | +65,487 | 0.08% | 9,162,964 |
| 2017-04-10 | 2017-04-06 | 4.928 | 1,818,516 | +72,971 | 0.08% | 8,961,094 |
| 2017-04-07 | 2017-04-05 | 4.960 | 1,745,545 | +67,358 | 0.08% | 8,657,490 |
| 2017-04-06 | 2017-04-03 | 4.746 | 1,678,187 | -9,355 | 0.08% | 7,964,643 |
| 2017-04-05 | 2017-03-31 | 4.778 | 1,687,542 | -9,355 | 0.08% | 8,063,156 |
| 2017-04-03 | 2017-03-30 | 4.639 | 1,696,897 | -37,421 | 0.08% | 7,872,056 |
| 2017-03-31 | 2017-03-29 | 4.671 | 1,734,318 | -74,843 | 0.08% | 8,101,271 |
| 2017-03-30 | 2017-03-28 | 4.671 | 1,809,161 | +112,264 | 0.08% | 8,450,874 |
| 2017-03-29 | 2017-03-27 | 4.746 | 1,696,897 | -190,848 | 0.08% | 8,053,440 |
| 2017-03-28 | 2017-03-24 | 4.831 | 1,887,745 | -127,232 | 0.08% | 9,120,628 |
| 2017-03-27 | 2017-03-23 | 4.693 | 2,014,977 | -65,487 | 0.09% | 9,455,349 |
| 2017-03-24 | 2017-03-22 | 4.725 | 2,080,464 | +205,816 | 0.09% | 9,829,365 |
| 2017-03-23 | 2017-03-21 | 4.586 | 1,874,648 | +9,356 | 0.08% | 8,596,467 |
| 2017-03-22 | 2017-03-20 | 4.693 | 1,865,292 | -50,519 | 0.08% | 8,752,947 |
| 2017-03-21 | 2017-03-17 | 4.532 | 1,915,811 | -37,421 | 0.09% | 8,682,834 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,953,232 | -87,940 | 0.09% | 8,915,068 |
| 2017-03-17 | 2017-03-15 | 4.329 | 2,041,172 | +18,711 | 0.09% | 8,836,445 |
| 2017-03-16 | 2017-03-14 | 4.276 | 2,022,461 | -140,329 | 0.09% | 8,647,352 |
| 2017-03-15 | 2017-03-13 | 4.286 | 2,162,790 | +46,776 | 0.10% | 9,270,469 |
| 2017-03-08 | 2017-03-06 | 4.201 | 2,116,014 | -37,421 | 0.09% | 8,889,024 |
| 2017-03-06 | 2017-03-02 | 4.094 | 2,153,435 | +48,647 | 0.10% | 8,816,039 |
| 2017-03-02 | 2017-02-28 | 4.073 | 2,104,788 | +28,066 | 0.09% | 8,571,884 |
| 2017-03-01 | 2017-02-27 | 4.137 | 2,076,722 | -46,776 | 0.09% | 8,590,774 |
| 2017-02-28 | 2017-02-24 | 4.105 | 2,123,498 | -18,711 | 0.09% | 8,716,177 |
| 2017-02-22 | 2017-02-20 | 4.190 | 2,142,209 | -9,355 | 0.10% | 8,976,166 |
| 2017-02-20 | 2017-02-16 | 4.297 | 2,151,564 | -48,648 | 0.10% | 9,245,349 |
| 2017-02-17 | 2017-02-15 | 4.222 | 2,200,212 | +9,356 | 0.10% | 9,289,762 |
| 2017-02-16 | 2017-02-14 | 4.329 | 2,190,856 | -56,132 | 0.10% | 9,484,443 |
| 2017-02-15 | 2017-02-13 | 4.244 | 2,246,988 | +74,842 | 0.10% | 9,535,297 |
| 2017-02-14 | 2017-02-10 | 4.169 | 2,172,146 | -1,871 | 0.10% | 9,055,170 |
| 2017-02-13 | 2017-02-09 | 4.190 | 2,174,017 | -9,355 | 0.10% | 9,109,446 |
| 2017-02-10 | 2017-02-08 | 4.244 | 2,183,372 | +93,553 | 0.10% | 9,265,337 |
| 2017-02-09 | 2017-02-07 | 4.158 | 2,089,819 | -18,711 | 0.09% | 8,689,629 |
| 2017-02-08 | 2017-02-06 | 4.190 | 2,108,530 | -28,066 | 0.09% | 8,835,046 |
| 2017-02-07 | 2017-02-03 | 4.158 | 2,136,596 | -28,065 | 0.10% | 8,884,132 |
| 2017-02-02 | 2017-01-27 | 3.998 | 2,164,661 | +13,097 | 0.10% | 8,653,752 |
| 2017-02-01 | 2017-01-25 | 3.966 | 2,151,564 | +9,355 | 0.10% | 8,532,399 |
| 2017-01-24 | 2017-01-20 | 3.934 | 2,142,209 | +18,711 | 0.10% | 8,426,605 |
| 2017-01-23 | 2017-01-19 | 3.998 | 2,123,498 | +46,776 | 0.09% | 8,489,193 |
| 2017-01-20 | 2017-01-18 | 3.944 | 2,076,722 | -102,908 | 0.09% | 8,191,203 |
| 2017-01-19 | 2017-01-17 | 3.869 | 2,179,630 | -37,421 | 0.10% | 8,434,014 |
| 2017-01-18 | 2017-01-16 | 3.827 | 2,217,051 | +93,553 | 0.10% | 8,484,020 |
| 2017-01-16 | 2017-01-12 | 3.891 | 2,123,498 | -9,355 | 0.09% | 8,262,210 |
| 2017-01-13 | 2017-01-11 | 3.934 | 2,132,853 | -37,422 | 0.10% | 8,389,802 |
| 2017-01-11 | 2017-01-09 | 3.944 | 2,170,275 | +9,356 | 0.10% | 8,560,204 |
| 2017-01-10 | 2017-01-06 | 3.976 | 2,160,919 | +46,776 | 0.10% | 8,592,596 |
| 2017-01-09 | 2017-01-05 | 4.040 | 2,114,143 | +18,711 | 0.10% | 8,542,188 |
| 2017-01-05 | 2017-01-03 | 3.891 | 2,095,432 | -9,356 | 0.10% | 8,153,009 |
| 2017-01-03 | 2016-12-29 | 3.837 | 2,104,788 | +56,132 | 0.10% | 8,076,920 |
| 2016-12-29 | 2016-12-23 | 3.784 | 2,048,656 | +9,355 | 0.10% | 7,752,027 |
| 2016-12-22 | 2016-12-20 | 3.837 | 2,039,301 | +28,066 | 0.10% | 7,825,620 |
| 2016-12-19 | 2016-12-15 | 4.051 | 2,011,235 | +11,227 | 0.10% | 8,147,887 |
| 2016-12-16 | 2016-12-14 | 4.051 | 2,000,008 | -46,777 | 0.10% | 8,102,404 |
| 2016-12-15 | 2016-12-13 | 4.137 | 2,046,785 | +9,355 | 0.10% | 8,466,934 |
| 2016-12-14 | 2016-12-12 | 3.998 | 2,037,430 | +48,648 | 0.10% | 8,145,116 |
| 2016-12-13 | 2016-12-09 | 4.147 | 1,988,782 | +9,355 | 0.10% | 8,248,251 |
| 2016-12-09 | 2016-12-07 | 4.415 | 1,979,427 | -99,166 | 0.09% | 8,738,412 |
| 2016-12-08 | 2016-12-06 | 4.383 | 2,078,593 | -24,324 | 0.10% | 9,109,537 |
| 2016-12-07 | 2016-12-05 | 4.244 | 2,102,917 | +37,422 | 0.10% | 8,923,919 |
| 2016-12-06 | 2016-12-02 | 4.222 | 2,065,495 | +9,355 | 0.10% | 8,720,958 |
| 2016-12-05 | 2016-12-01 | 4.222 | 2,056,140 | -74,842 | 0.10% | 8,681,460 |
| 2016-12-02 | 2016-11-30 | 4.137 | 2,130,982 | +1,871 | 0.10% | 8,815,231 |
| 2016-12-01 | 2016-11-29 | 4.147 | 2,129,111 | -46,777 | 0.10% | 8,830,250 |
| 2016-11-30 | 2016-11-28 | 4.212 | 2,175,888 | +91,682 | 0.10% | 9,163,803 |
| 2016-11-29 | 2016-11-25 | 3.934 | 2,084,206 | -3,742 | 0.10% | 8,198,444 |
| 2016-11-24 | 2016-11-22 | 3.902 | 2,087,948 | -46,777 | 0.10% | 8,146,208 |
| 2016-11-22 | 2016-11-18 | 3.869 | 2,134,725 | -39,292 | 0.10% | 8,260,255 |
| 2016-11-18 | 2016-11-16 | 3.944 | 2,174,017 | +37,421 | 0.11% | 8,574,963 |
| 2016-11-17 | 2016-11-15 | 3.880 | 2,136,596 | +65,487 | 0.10% | 8,290,334 |
| 2016-11-16 | 2016-11-14 | 3.966 | 2,071,109 | -18,710 | 0.10% | 8,213,341 |
| 2016-11-14 | 2016-11-10 | 3.966 | 2,089,819 | -9,355 | 0.10% | 8,287,538 |
| 2016-11-11 | 2016-11-09 | 3.880 | 2,099,174 | -28,066 | 0.10% | 8,145,130 |
| 2016-11-10 | 2016-11-08 | 3.944 | 2,127,240 | +9,355 | 0.10% | 8,390,461 |
| 2016-11-08 | 2016-11-04 | 3.805 | 2,117,885 | +9,355 | 0.10% | 8,059,263 |
| 2016-11-04 | 2016-11-02 | 3.848 | 2,108,530 | +37,421 | 0.10% | 8,113,818 |
| 2016-11-03 | 2016-11-01 | 3.966 | 2,071,109 | -65,487 | 0.10% | 8,213,341 |
| 2016-10-31 | 2016-10-27 | 3.944 | 2,136,596 | +130,974 | 0.10% | 8,427,364 |
| 2016-10-28 | 2016-10-26 | 3.987 | 2,005,622 | +149,685 | 0.10% | 7,996,517 |
| 2016-10-27 | 2016-10-25 | 4.126 | 1,855,937 | +31,808 | 0.09% | 7,657,615 |
| 2016-10-26 | 2016-10-24 | 4.019 | 1,824,129 | -18,711 | 0.09% | 7,331,391 |
| 2016-10-25 | 2016-10-20 | 3.976 | 1,842,840 | +9,356 | 0.09% | 7,327,799 |
| 2016-10-20 | 2016-10-18 | 3.902 | 1,833,484 | +9,355 | 0.09% | 7,153,407 |
| 2016-10-18 | 2016-10-14 | 3.805 | 1,824,129 | +22,453 | 0.09% | 6,941,423 |
| 2016-10-17 | 2016-10-13 | 3.848 | 1,801,676 | -37,421 | 0.09% | 6,933,015 |
| 2016-10-14 | 2016-10-12 | 3.912 | 1,839,097 | -28,066 | 0.09% | 7,194,965 |
| 2016-10-13 | 2016-10-11 | 3.944 | 1,867,163 | +9,355 | 0.09% | 7,364,641 |
| 2016-10-12 | 2016-10-07 | 3.923 | 1,857,808 | +18,711 | 0.09% | 7,288,025 |
| 2016-10-11 | 2016-10-06 | 3.912 | 1,839,097 | -9,356 | 0.09% | 7,194,965 |
| 2016-10-07 | 2016-10-05 | 3.891 | 1,848,453 | -16,839 | 0.09% | 7,192,051 |
| 2016-10-06 | 2016-10-04 | 3.891 | 1,865,292 | -1,871 | 0.09% | 7,257,569 |
| 2016-10-05 | 2016-10-03 | 3.880 | 1,867,163 | -28,066 | 0.09% | 7,244,891 |
| 2016-10-04 | 2016-09-30 | 3.816 | 1,895,229 | +28,066 | 0.09% | 7,232,241 |
| 2016-10-03 | 2016-09-29 | 3.869 | 1,867,163 | +9,355 | 0.09% | 7,224,932 |
| 2016-09-29 | 2016-09-27 | 3.752 | 1,857,808 | -9,355 | 0.09% | 6,970,291 |
| 2016-09-28 | 2016-09-26 | 3.709 | 1,867,163 | +9,355 | 0.09% | 6,925,557 |
| 2016-09-27 | 2016-09-23 | 3.827 | 1,857,808 | +28,066 | 0.09% | 7,109,300 |
| 2016-09-26 | 2016-09-22 | 3.923 | 1,829,742 | +18,710 | 0.09% | 7,177,925 |
| 2016-09-23 | 2016-09-21 | 3.976 | 1,811,032 | -18,710 | 0.09% | 7,201,319 |
| 2016-09-22 | 2016-09-20 | 3.837 | 1,829,742 | +18,710 | 0.09% | 7,021,458 |
| 2016-09-21 | 2016-09-19 | 3.880 | 1,811,032 | +37,421 | 0.09% | 7,027,093 |
| 2016-09-19 | 2016-09-14 | 3.752 | 1,773,611 | +9,356 | 0.09% | 6,654,393 |
| 2016-09-15 | 2016-09-13 | 3.741 | 1,764,255 | -56,132 | 0.09% | 6,600,432 |
| 2016-09-14 | 2016-09-12 | 3.816 | 1,820,387 | +46,776 | 0.09% | 6,946,642 |
| 2016-09-13 | 2016-09-09 | 3.859 | 1,773,611 | +35,551 | 0.09% | 6,843,977 |
| 2016-09-12 | 2016-09-08 | 4.105 | 1,738,060 | -18,711 | 0.09% | 7,134,096 |
| 2016-09-09 | 2016-09-07 | 4.115 | 1,756,771 | +18,711 | 0.09% | 7,229,676 |
| 2016-09-08 | 2016-09-06 | 4.179 | 1,738,060 | +18,710 | 0.09% | 7,264,145 |
| 2016-09-07 | 2016-09-05 | 4.008 | 1,719,350 | +1,871 | 0.08% | 6,891,893 |
| 2016-09-05 | 2016-09-01 | 3.837 | 1,717,479 | -28,066 | 0.08% | 6,590,659 |
| 2016-09-02 | 2016-08-31 | 3.859 | 1,745,545 | -18,710 | 0.09% | 6,735,677 |
| 2016-09-01 | 2016-08-30 | 3.816 | 1,764,255 | +26,195 | 0.09% | 6,732,441 |
| 2016-08-30 | 2016-08-26 | 3.805 | 1,738,060 | +13,097 | 0.09% | 6,613,902 |
| 2016-08-29 | 2016-08-25 | 3.805 | 1,724,963 | +46,776 | 0.09% | 6,564,063 |
| 2016-08-26 | 2016-08-24 | 3.827 | 1,678,187 | -13,097 | 0.08% | 6,421,942 |
| 2016-08-24 | 2016-08-22 | 3.869 | 1,691,284 | -9,355 | 0.08% | 6,544,374 |
| 2016-08-23 | 2016-08-19 | 3.816 | 1,700,639 | -237,625 | 0.08% | 6,489,681 |
| 2016-08-22 | 2016-08-18 | 3.902 | 1,938,264 | +233,883 | 0.10% | 7,562,211 |
| 2016-08-19 | 2016-08-17 | 3.763 | 1,704,381 | -58,003 | 0.08% | 6,412,868 |
| 2016-08-18 | 2016-08-16 | 3.859 | 1,762,384 | +11,226 | 0.09% | 6,800,655 |
| 2016-08-17 | 2016-08-15 | 3.827 | 1,751,158 | -18,710 | 0.09% | 6,701,181 |
| 2016-08-15 | 2016-08-11 | 3.773 | 1,769,868 | +28,065 | 0.09% | 6,678,187 |
| 2016-08-12 | 2016-08-10 | 3.666 | 1,741,803 | -46,776 | 0.09% | 6,386,106 |
| 2016-08-10 | 2016-08-08 | 3.795 | 1,788,579 | -581,899 | 0.09% | 6,787,025 |
| 2016-08-09 | 2016-08-05 | 3.816 | 2,370,478 | +177,751 | 0.12% | 9,045,803 |
| 2016-08-08 | 2016-08-04 | 3.602 | 2,192,727 | -177,751 | 0.11% | 7,898,733 |
| 2016-08-05 | 2016-08-03 | 3.517 | 2,370,478 | +39,293 | 0.12% | 8,336,328 |
| 2016-08-04 | 2016-08-01 | 3.421 | 2,331,185 | -22,453 | 0.12% | 7,973,880 |
| 2016-08-03 | 2016-07-29 | 3.346 | 2,353,638 | +13,097 | 0.12% | 7,874,572 |
| 2016-08-01 | 2016-07-28 | 3.410 | 2,340,541 | -185,234 | 0.12% | 7,980,864 |
| 2016-07-29 | 2016-07-27 | 3.217 | 2,525,775 | +149,684 | 0.13% | 8,126,511 |
| 2016-07-25 | 2016-07-21 | 3.207 | 2,376,091 | +84,198 | 0.12% | 7,619,514 |
| 2016-07-22 | 2016-07-20 | 3.207 | 2,291,893 | +9,355 | 0.11% | 7,349,513 |
| 2016-07-21 | 2016-07-19 | 3.196 | 2,282,538 | +9,355 | 0.11% | 7,295,116 |
| 2016-07-20 | 2016-07-18 | 3.239 | 2,273,183 | -1,871 | 0.11% | 7,362,410 |
| 2016-07-18 | 2016-07-14 | 3.292 | 2,275,054 | +112,264 | 0.11% | 7,490,062 |
| 2016-07-15 | 2016-07-13 | 3.314 | 2,162,790 | -18,711 | 0.11% | 7,166,697 |
| 2016-07-14 | 2016-07-12 | 3.303 | 2,181,501 | +93,553 | 0.11% | 7,205,380 |
| 2016-07-13 | 2016-07-11 | 3.175 | 2,087,948 | -80,456 | 0.10% | 6,628,559 |
| 2016-07-11 | 2016-07-07 | 3.175 | 2,168,404 | +46,777 | 0.11% | 6,883,980 |
| 2016-07-08 | 2016-07-06 | 3.185 | 2,121,627 | +102,908 | 0.11% | 6,758,157 |
| 2016-07-06 | 2016-07-04 | 3.207 | 2,018,719 | +37,421 | 0.10% | 6,473,514 |
| 2016-07-05 | 2016-06-30 | 3.228 | 1,981,298 | -46,776 | 0.10% | 6,395,871 |
| 2016-07-04 | 2016-06-29 | 3.217 | 2,028,074 | -18,711 | 0.10% | 6,525,192 |
| 2016-06-28 | 2016-06-24 | 3.164 | 2,046,785 | +18,711 | 0.10% | 6,476,001 |
| 2016-06-27 | 2016-06-23 | 3.271 | 2,028,074 | -18,711 | 0.10% | 6,633,583 |
| 2016-06-24 | 2016-06-22 | 3.303 | 2,046,785 | +18,711 | 0.10% | 6,760,420 |
| 2016-06-23 | 2016-06-21 | 3.217 | 2,028,074 | -18,711 | 0.10% | 6,525,192 |
| 2016-06-22 | 2016-06-20 | 3.196 | 2,046,785 | +18,711 | 0.10% | 6,541,636 |
| 2016-06-21 | 2016-06-17 | 3.185 | 2,028,074 | -28,066 | 0.10% | 6,460,156 |
| 2016-06-20 | 2016-06-16 | 3.196 | 2,056,140 | -18,711 | 0.10% | 6,571,535 |
| 2016-06-17 | 2016-06-15 | 3.175 | 2,074,851 | +46,777 | 0.10% | 6,586,980 |
| 2016-06-15 | 2016-06-13 | 3.078 | 2,028,074 | -43,035 | 0.10% | 6,243,373 |
| 2016-06-14 | 2016-06-10 | 3.207 | 2,071,109 | -9,355 | 0.10% | 6,641,515 |
| 2016-06-13 | 2016-06-08 | 3.367 | 2,080,464 | -56,132 | 0.10% | 7,005,090 |
| 2016-06-10 | 2016-06-07 | 3.378 | 2,136,596 | +9,356 | 0.11% | 7,216,930 |
| 2016-06-07 | 2016-06-03 | 3.250 | 2,127,240 | -46,777 | 0.11% | 6,912,467 |
| 2016-06-03 | 2016-06-01 | 3.164 | 2,174,017 | -192,719 | 0.11% | 6,878,561 |
| 2016-06-02 | 2016-05-31 | 3.196 | 2,366,736 | +9,356 | 0.12% | 7,564,217 |
| 2016-06-01 | 2016-05-30 | 3.164 | 2,357,380 | -196,461 | 0.12% | 7,458,720 |
| 2016-05-31 | 2016-05-27 | 3.132 | 2,553,841 | +389,180 | 0.13% | 7,998,424 |
| 2016-05-24 | 2016-05-20 | 2.918 | 2,164,661 | -9,356 | 0.11% | 6,316,777 |
| 2016-05-23 | 2016-05-19 | 2.886 | 2,174,017 | +9,356 | 0.11% | 6,274,363 |
| 2016-05-18 | 2016-05-16 | 2.940 | 2,164,661 | -9,356 | 0.11% | 6,363,053 |
| 2016-05-05 | 2016-05-03 | 3.046 | 2,174,017 | -84,197 | 0.11% | 6,622,939 |
| 2016-05-04 | 2016-04-29 | 3.014 | 2,258,214 | +93,553 | 0.11% | 6,807,022 |
| 2016-05-03 | 2016-04-28 | 3.046 | 2,164,661 | -9,356 | 0.11% | 6,594,437 |
| 2016-04-28 | 2016-04-26 | 3.121 | 2,174,017 | +9,356 | 0.11% | 6,785,608 |
| 2016-04-26 | 2016-04-22 | 3.250 | 2,164,661 | +18,710 | 0.11% | 7,034,066 |
| 2016-04-25 | 2016-04-21 | 3.207 | 2,145,951 | +9,355 | 0.11% | 6,881,514 |
| 2016-04-22 | 2016-04-20 | 3.239 | 2,136,596 | +93,553 | 0.11% | 6,920,031 |
| 2016-04-21 | 2016-04-19 | 3.239 | 2,043,043 | +9,356 | 0.10% | 6,617,030 |
| 2016-04-20 | 2016-04-18 | 3.153 | 2,033,687 | -9,356 | 0.10% | 6,412,821 |
| 2016-04-19 | 2016-04-15 | 3.228 | 2,043,043 | +3,742 | 0.10% | 6,595,192 |
| 2016-04-18 | 2016-04-14 | 3.121 | 2,039,301 | -26,194 | 0.10% | 6,365,128 |
| 2016-04-15 | 2016-04-13 | 3.111 | 2,065,495 | -9,356 | 0.10% | 6,424,807 |
| 2016-04-14 | 2016-04-12 | 3.025 | 2,074,851 | +9,356 | 0.10% | 6,276,482 |
| 2016-04-13 | 2016-04-11 | 3.046 | 2,065,495 | +16,839 | 0.10% | 6,292,337 |
| 2016-04-12 | 2016-04-08 | 2.961 | 2,048,656 | -772,746 | 0.10% | 6,065,852 |
| 2016-04-11 | 2016-04-07 | 2.993 | 2,821,402 | -9,356 | 0.14% | 8,444,345 |
| 2016-04-08 | 2016-04-06 | 3.004 | 2,830,758 | +9,356 | 0.14% | 8,502,606 |
| 2016-04-07 | 2016-04-05 | 2.929 | 2,821,402 | +112,263 | 0.14% | 8,263,395 |
| 2016-04-05 | 2016-03-31 | 3.046 | 2,709,139 | -33,679 | 0.13% | 8,253,138 |
| 2016-04-01 | 2016-03-30 | 3.068 | 2,742,818 | -9,355 | 0.14% | 8,414,375 |
| 2016-03-30 | 2016-03-24 | 2.993 | 2,752,173 | +24,323 | 0.14% | 8,237,145 |
| 2016-03-29 | 2016-03-23 | 3.046 | 2,727,850 | +28,066 | 0.14% | 8,310,140 |
| 2016-03-24 | 2016-03-22 | 3.132 | 2,699,784 | +9,356 | 0.13% | 8,455,506 |
| 2016-03-23 | 2016-03-21 | 3.057 | 2,690,428 | +9,355 | 0.13% | 8,224,895 |
| 2016-03-22 | 2016-03-18 | 3.036 | 2,681,073 | -71,100 | 0.13% | 8,138,979 |
| 2016-03-21 | 2016-03-17 | 2.897 | 2,752,173 | -74,843 | 0.14% | 7,972,380 |
| 2016-03-18 | 2016-03-16 | 2.758 | 2,827,016 | +93,553 | 0.14% | 7,796,343 |
| 2016-03-17 | 2016-03-15 | 2.822 | 2,733,463 | +5,613 | 0.14% | 7,713,653 |
| 2016-03-16 | 2016-03-14 | 2.875 | 2,727,850 | -159,039 | 0.14% | 7,843,605 |
| 2016-03-14 | 2016-03-10 | 2.662 | 2,886,889 | +102,908 | 0.14% | 7,683,735 |
| 2016-03-11 | 2016-03-09 | 2.715 | 2,783,981 | +93,553 | 0.14% | 7,558,628 |
| 2016-03-09 | 2016-03-07 | 2.940 | 2,690,428 | +18,710 | 0.13% | 7,908,553 |
| 2016-03-07 | 2016-03-03 | 2.886 | 2,671,718 | +110,392 | 0.13% | 7,710,763 |
| 2016-03-04 | 2016-03-02 | 2.940 | 2,561,326 | +104,780 | 0.13% | 7,529,056 |
| 2016-03-03 | 2016-03-01 | 2.865 | 2,456,546 | +144,071 | 0.12% | 7,037,245 |
| 2016-02-22 | 2016-02-18 | 2.875 | 2,312,475 | +196,461 | 0.11% | 6,649,244 |
| 2016-02-16 | 2016-02-12 | 2.662 | 2,116,014 | -37,421 | 0.11% | 5,631,977 |
| 2016-02-11 | 2016-02-04 | 2.907 | 2,153,435 | -20,582 | 0.11% | 6,260,999 |
| 2016-02-05 | 2016-02-03 | 2.907 | 2,174,017 | +37,421 | 0.11% | 6,320,840 |
| 2016-02-04 | 2016-02-02 | 3.004 | 2,136,596 | -11,226 | 0.11% | 6,417,586 |
| 2016-01-28 | 2016-01-26 | 2.694 | 2,147,822 | -65,487 | 0.11% | 5,785,512 |
| 2016-01-26 | 2016-01-22 | 2.768 | 2,213,309 | +28,066 | 0.11% | 6,127,521 |
| 2016-01-25 | 2016-01-21 | 2.662 | 2,185,243 | +37,421 | 0.11% | 5,816,236 |
| 2016-01-22 | 2016-01-20 | 2.854 | 2,147,822 | -9,355 | 0.11% | 6,129,888 |
| 2016-01-21 | 2016-01-19 | 2.993 | 2,157,177 | -37,421 | 0.11% | 6,456,346 |
| 2016-01-20 | 2016-01-18 | 2.758 | 2,194,598 | +7,484 | 0.11% | 6,052,261 |
| 2016-01-19 | 2016-01-15 | 2.768 | 2,187,114 | -9,355 | 0.11% | 6,055,000 |
| 2016-01-15 | 2016-01-13 | 2.918 | 2,196,469 | +149,684 | 0.11% | 6,409,597 |
| 2016-01-12 | 2016-01-08 | 3.046 | 2,046,785 | -56,132 | 0.11% | 6,235,339 |
| 2016-01-11 | 2016-01-07 | 2.972 | 2,102,917 | -9,355 | 0.11% | 6,248,991 |
| 2016-01-07 | 2016-01-05 | 3.228 | 2,112,272 | +56,132 | 0.11% | 6,818,671 |
| 2016-01-05 | 2015-12-31 | 3.431 | 2,056,140 | -28,066 | 0.11% | 7,055,060 |
| 2015-12-30 | 2015-12-28 | 3.346 | 2,084,206 | +5,613 | 0.11% | 6,973,133 |
| 2015-12-29 | 2015-12-24 | 3.463 | 2,078,593 | -28,066 | 0.11% | 7,198,756 |
| 2015-12-22 | 2015-12-18 | 3.431 | 2,106,659 | +28,066 | 0.11% | 7,228,401 |
| 2015-12-21 | 2015-12-17 | 3.495 | 2,078,593 | -28,066 | 0.11% | 7,265,411 |
| 2015-12-18 | 2015-12-16 | 3.495 | 2,106,659 | -37,421 | 0.11% | 7,363,511 |
| 2015-12-17 | 2015-12-15 | 3.367 | 2,144,080 | -121,618 | 0.11% | 7,219,290 |
| 2015-12-16 | 2015-12-14 | 3.410 | 2,265,698 | +28,065 | 0.12% | 7,725,662 |
| 2015-12-15 | 2015-12-11 | 3.335 | 2,237,633 | +82,327 | 0.12% | 7,462,536 |
| 2015-12-14 | 2015-12-10 | 3.517 | 2,155,306 | -33,679 | 0.11% | 7,579,627 |
| 2015-12-11 | 2015-12-09 | 3.559 | 2,188,985 | +9,355 | 0.11% | 7,791,660 |
| 2015-12-10 | 2015-12-08 | 3.538 | 2,179,630 | +18,711 | 0.11% | 7,711,764 |
| 2015-12-09 | 2015-12-07 | 3.698 | 2,160,919 | -5,613 | 0.11% | 7,992,038 |
| 2015-12-07 | 2015-12-03 | 3.784 | 2,166,532 | -104,780 | 0.11% | 8,198,065 |
| 2015-12-04 | 2015-12-02 | 3.752 | 2,271,312 | -95,424 | 0.12% | 8,521,713 |
| 2015-12-03 | 2015-12-01 | 3.741 | 2,366,736 | -18,710 | 0.12% | 8,854,435 |
| 2015-12-02 | 2015-11-30 | 3.795 | 2,385,446 | +18,710 | 0.12% | 9,051,924 |
| 2015-12-01 | 2015-11-27 | 3.784 | 2,366,736 | -37,421 | 0.12% | 8,955,628 |
| 2015-11-30 | 2015-11-26 | 3.944 | 2,404,157 | +18,711 | 0.12% | 9,482,703 |
| 2015-11-27 | 2015-11-25 | 4.030 | 2,385,446 | +65,487 | 0.12% | 9,612,889 |
| 2015-11-26 | 2015-11-24 | 4.051 | 2,319,959 | -1,871 | 0.12% | 9,398,585 |
| 2015-11-25 | 2015-11-23 | 4.040 | 2,321,830 | +74,842 | 0.12% | 9,381,347 |
| 2015-11-24 | 2015-11-20 | 4.083 | 2,246,988 | -43,034 | 0.12% | 9,175,021 |
| 2015-11-23 | 2015-11-19 | 3.987 | 2,290,022 | -46,777 | 0.12% | 9,130,435 |
| 2015-11-20 | 2015-11-18 | 3.827 | 2,336,799 | +18,711 | 0.12% | 8,942,261 |
| 2015-11-19 | 2015-11-17 | 3.805 | 2,318,088 | -93,553 | 0.12% | 8,821,103 |
| 2015-11-18 | 2015-11-16 | 3.688 | 2,411,641 | +18,711 | 0.13% | 8,893,541 |
| 2015-11-17 | 2015-11-13 | 3.763 | 2,392,930 | +18,710 | 0.12% | 9,003,588 |
| 2015-11-16 | 2015-11-12 | 3.816 | 2,374,220 | -37,421 | 0.12% | 9,060,082 |
| 2015-11-13 | 2015-11-11 | 3.741 | 2,411,641 | +46,776 | 0.13% | 9,022,433 |
| 2015-11-12 | 2015-11-10 | 3.741 | 2,364,865 | +26,195 | 0.12% | 8,847,435 |
| 2015-11-11 | 2015-11-09 | 3.816 | 2,338,670 | -136,587 | 0.12% | 8,924,423 |
| 2015-11-10 | 2015-11-06 | 3.859 | 2,475,257 | -130,974 | 0.13% | 9,551,476 |
| 2015-11-09 | 2015-11-05 | 3.677 | 2,606,231 | +9,355 | 0.14% | 9,583,283 |
| 2015-11-06 | 2015-11-04 | 3.752 | 2,596,876 | +228,269 | 0.13% | 9,743,193 |
| 2015-11-05 | 2015-11-03 | 3.527 | 2,368,607 | +18,711 | 0.12% | 8,355,067 |
| 2015-11-04 | 2015-11-02 | 3.495 | 2,349,896 | -121,619 | 0.12% | 8,213,710 |
| 2015-11-02 | 2015-10-29 | 3.698 | 2,471,515 | -56,131 | 0.13% | 9,140,760 |
| 2015-10-30 | 2015-10-28 | 3.517 | 2,527,646 | +9,355 | 0.13% | 8,889,045 |
| 2015-10-29 | 2015-10-27 | 3.581 | 2,518,291 | +14,968 | 0.13% | 9,017,657 |
| 2015-10-28 | 2015-10-26 | 3.485 | 2,503,323 | -153,426 | 0.13% | 8,723,233 |
| 2015-10-27 | 2015-10-23 | 3.527 | 2,656,749 | +20,581 | 0.14% | 9,371,464 |
| 2015-10-26 | 2015-10-22 | 3.485 | 2,636,168 | +65,487 | 0.14% | 9,186,153 |
| 2015-10-23 | 2015-10-20 | 3.592 | 2,570,681 | +9,355 | 0.13% | 9,232,736 |
| 2015-10-22 | 2015-10-19 | 3.581 | 2,561,326 | +9,356 | 0.13% | 9,171,759 |
| 2015-10-20 | 2015-10-16 | 3.624 | 2,551,970 | +346,145 | 0.13% | 9,247,370 |
| 2015-10-15 | 2015-10-13 | 3.581 | 2,205,825 | -18,710 | 0.11% | 7,898,758 |
| 2015-10-14 | 2015-10-12 | 3.517 | 2,224,535 | +5,613 | 0.12% | 7,823,086 |
| 2015-10-13 | 2015-10-09 | 3.388 | 2,218,922 | -65,487 | 0.12% | 7,518,726 |
| 2015-10-09 | 2015-10-07 | 3.378 | 2,284,409 | +14,968 | 0.12% | 7,716,208 |
| 2015-10-08 | 2015-10-06 | 3.175 | 2,269,441 | -304,982 | 0.12% | 7,204,740 |
| 2015-10-06 | 2015-10-02 | 3.271 | 2,574,423 | +46,777 | 0.13% | 8,420,625 |
| 2015-10-02 | 2015-09-29 | 3.089 | 2,527,646 | -411,633 | 0.13% | 7,808,310 |
| 2015-09-30 | 2015-09-25 | 3.111 | 2,939,279 | -16,840 | 0.15% | 9,142,748 |
| 2015-09-29 | 2015-09-24 | 3.217 | 2,956,119 | -155,297 | 0.15% | 9,511,114 |
| 2015-09-25 | 2015-09-23 | 3.228 | 3,111,416 | +41,163 | 0.16% | 10,044,030 |
| 2015-09-24 | 2015-09-22 | 3.217 | 3,070,253 | -80,455 | 0.16% | 9,878,332 |
| 2015-09-23 | 2015-09-21 | 3.346 | 3,150,708 | +37,421 | 0.16% | 10,541,331 |
| 2015-09-22 | 2015-09-18 | 3.314 | 3,113,287 | +568,801 | 0.16% | 10,316,297 |
| 2015-09-21 | 2015-09-17 | 3.036 | 2,544,486 | +37,421 | 0.13% | 7,724,340 |
| 2015-09-18 | 2015-09-16 | 3.111 | 2,507,065 | -65,487 | 0.13% | 7,798,329 |
| 2015-09-16 | 2015-09-14 | 2.897 | 2,572,552 | +74,842 | 0.13% | 7,452,061 |
| 2015-09-15 | 2015-09-11 | 3.004 | 2,497,710 | -56,131 | 0.13% | 7,502,246 |
| 2015-09-14 | 2015-09-10 | 2.982 | 2,553,841 | +18,710 | 0.13% | 7,616,247 |
| 2015-09-11 | 2015-09-09 | 3.036 | 2,535,131 | +65,487 | 0.13% | 7,695,941 |
| 2015-09-10 | 2015-09-08 | 2.875 | 2,469,644 | -9,355 | 0.13% | 7,101,165 |
| 2015-09-09 | 2015-09-07 | 2.608 | 2,478,999 | -59,874 | 0.13% | 6,465,605 |
| 2015-09-08 | 2015-09-04 | 2.555 | 2,538,873 | +28,066 | 0.13% | 6,486,073 |
| 2015-09-07 | 2015-09-02 | 2.630 | 2,510,807 | -28,066 | 0.13% | 6,602,242 |
| 2015-09-04 | 2015-09-01 | 2.608 | 2,538,873 | -16,839 | 0.13% | 6,621,765 |
| 2015-09-02 | 2015-08-31 | 2.715 | 2,555,712 | +29,937 | 0.13% | 6,938,868 |
| 2015-09-01 | 2015-08-28 | 2.833 | 2,525,775 | +9,355 | 0.13% | 7,154,569 |
| 2015-08-31 | 2015-08-27 | 2.875 | 2,516,420 | +61,745 | 0.13% | 7,235,664 |
| 2015-08-28 | 2015-08-26 | 2.587 | 2,454,675 | -37,421 | 0.13% | 6,349,687 |
| 2015-08-27 | 2015-08-25 | 2.587 | 2,492,096 | -9,356 | 0.13% | 6,446,487 |
| 2015-08-26 | 2015-08-24 | 2.491 | 2,501,452 | +31,808 | 0.13% | 6,230,043 |
| 2015-08-25 | 2015-08-21 | 2.918 | 2,469,644 | -61,745 | 0.13% | 7,206,759 |
| 2015-08-24 | 2015-08-20 | 3.057 | 2,531,389 | -9,355 | 0.13% | 7,738,698 |
| 2015-08-21 | 2015-08-19 | 3.121 | 2,540,744 | +7,484 | 0.13% | 7,930,247 |
| 2015-08-20 | 2015-08-18 | 3.057 | 2,533,260 | -9,355 | 0.13% | 7,744,418 |
| 2015-08-19 | 2015-08-17 | 3.185 | 2,542,615 | +65,487 | 0.13% | 8,099,157 |
| 2015-08-18 | 2015-08-14 | 3.239 | 2,477,128 | -58,003 | 0.13% | 8,022,949 |
| 2015-08-17 | 2015-08-13 | 3.271 | 2,535,131 | +9,356 | 0.13% | 8,292,105 |
| 2015-08-14 | 2015-08-12 | 3.185 | 2,525,775 | -24,324 | 0.13% | 8,045,516 |
| 2015-08-13 | 2015-08-11 | 3.388 | 2,550,099 | +22,453 | 0.13% | 8,640,906 |
| 2015-08-12 | 2015-08-10 | 3.474 | 2,527,646 | -1,872 | 0.13% | 8,780,972 |
| 2015-08-11 | 2015-08-07 | 3.271 | 2,529,518 | +44,906 | 0.13% | 8,273,746 |
| 2015-08-10 | 2015-08-06 | 3.100 | 2,484,612 | +93,553 | 0.13% | 7,701,930 |
| 2015-08-05 | 2015-08-03 | 2.950 | 2,391,059 | +217,042 | 0.13% | 7,054,112 |
| 2015-08-04 | 2015-07-31 | 3.100 | 2,174,017 | -26,195 | 0.11% | 6,739,131 |
| 2015-08-03 | 2015-07-30 | 3.196 | 2,200,212 | +18,711 | 0.12% | 7,031,997 |
| 2015-07-31 | 2015-07-29 | 3.314 | 2,181,501 | +9,355 | 0.11% | 7,228,698 |
| 2015-07-30 | 2015-07-28 | 3.292 | 2,172,146 | +149,685 | 0.11% | 7,151,262 |
| 2015-07-29 | 2015-07-27 | 3.207 | 2,022,461 | -29,937 | 0.11% | 6,485,514 |
| 2015-07-28 | 2015-07-24 | 3.731 | 2,052,398 | -18,711 | 0.11% | 7,656,495 |
| 2015-07-27 | 2015-07-23 | 3.816 | 2,071,109 | +454,667 | 0.11% | 7,903,403 |
| 2015-07-24 | 2015-07-22 | 3.773 | 1,616,442 | -14,968 | 0.08% | 6,099,269 |
| 2015-07-23 | 2015-07-21 | 3.880 | 1,631,410 | +28,066 | 0.09% | 6,330,131 |
| 2015-07-22 | 2015-07-20 | 3.934 | 1,603,344 | -1,871 | 0.08% | 6,306,923 |
| 2015-07-21 | 2015-07-17 | 3.902 | 1,605,215 | -41,164 | 0.08% | 6,262,807 |
| 2015-07-20 | 2015-07-16 | 3.677 | 1,646,379 | +9,356 | 0.09% | 6,053,844 |
| 2015-07-17 | 2015-07-15 | 3.613 | 1,637,023 | +13,097 | 0.09% | 5,914,451 |
| 2015-07-16 | 2015-07-14 | 3.923 | 1,623,926 | +41,163 | 0.09% | 6,370,526 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,582,763 | -411,632 | 0.08% | 6,192,128 |
| 2015-07-14 | 2015-07-10 | 3.666 | 1,994,395 | +24,324 | 0.10% | 7,312,203 |
| 2015-07-09 | 2015-07-07 | 2.715 | 1,970,071 | -91,682 | 0.10% | 5,348,827 |
| 2015-07-08 | 2015-07-06 | 3.217 | 2,061,753 | -130,974 | 0.11% | 6,633,551 |
| 2015-07-07 | 2015-07-03 | 3.891 | 2,192,727 | +61,745 | 0.11% | 8,531,569 |
| 2015-07-06 | 2015-07-02 | 4.233 | 2,130,982 | -18,711 | 0.11% | 9,020,237 |
| 2015-07-03 | 2015-06-30 | 4.522 | 2,149,693 | +28,066 | 0.11% | 9,719,855 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,121,627 | +3,742 | 0.11% | 9,207,422 |
| 2015-06-30 | 2015-06-26 | 4.842 | 2,117,885 | +56,132 | 0.11% | 10,255,186 |
| 2015-06-29 | 2015-06-25 | 5.013 | 2,061,753 | +14,968 | 0.11% | 10,335,999 |
| 2015-06-25 | 2015-06-23 | 5.141 | 2,046,785 | +93,553 | 0.11% | 10,523,502 |
| 2015-06-24 | 2015-06-22 | 5.141 | 1,953,232 | +3,742 | 0.10% | 10,042,501 |
| 2015-06-23 | 2015-06-19 | 5.035 | 1,949,490 | -72,971 | 0.10% | 9,814,878 |
| 2015-06-22 | 2015-06-18 | 5.270 | 2,022,461 | -35,550 | 0.11% | 10,657,861 |
| 2015-06-19 | 2015-06-17 | 5.216 | 2,058,011 | +368,598 | 0.11% | 10,735,209 |
| 2015-06-18 | 2015-06-16 | 4.746 | 1,689,413 | +93,553 | 0.09% | 8,017,921 |
| 2015-06-17 | 2015-06-15 | 4.981 | 1,595,860 | -7,484 | 0.08% | 7,949,205 |
| 2015-06-16 | 2015-06-12 | 5.227 | 1,603,344 | +9,355 | 0.08% | 8,380,666 |
| 2015-06-15 | 2015-06-11 | 5.270 | 1,593,989 | -196,461 | 0.08% | 8,399,921 |
| 2015-06-12 | 2015-06-10 | 4.970 | 1,790,450 | +276,916 | 0.09% | 8,899,347 |
| 2015-06-11 | 2015-06-09 | 4.810 | 1,513,534 | +20,582 | 0.08% | 7,280,273 |
| 2015-06-10 | 2015-06-08 | 5.216 | 1,492,952 | -5,613 | 0.08% | 7,787,690 |
| 2015-06-08 | 2015-06-04 | 5.526 | 1,498,565 | -9,355 | 0.08% | 8,281,502 |
| 2015-06-04 | 2015-06-02 | 5.794 | 1,507,920 | +33,679 | 0.08% | 8,736,160 |
| 2015-06-03 | 2015-06-01 | 6.039 | 1,474,241 | -24,324 | 0.08% | 8,903,482 |
| 2015-06-02 | 2015-05-29 | 5.836 | 1,498,565 | -29,937 | 0.08% | 8,746,035 |
| 2015-06-01 | 2015-05-28 | 5.345 | 1,528,502 | +63,616 | 0.08% | 8,169,190 |
| 2015-05-29 | 2015-05-27 | 5.387 | 1,464,886 | -1,871 | 0.08% | 7,891,823 |
| 2015-05-28 | 2015-05-26 | 5.430 | 1,466,757 | -76,713 | 0.08% | 7,964,616 |
| 2015-05-27 | 2015-05-22 | 5.174 | 1,543,470 | -119,748 | 0.08% | 7,985,213 |
| 2015-05-26 | 2015-05-21 | 5.152 | 1,663,218 | -252,593 | 0.09% | 8,569,178 |
| 2015-05-22 | 2015-05-20 | 5.270 | 1,915,811 | -46,776 | 0.10% | 10,095,842 |
| 2015-05-21 | 2015-05-19 | 5.366 | 1,962,587 | -658,612 | 0.10% | 10,531,145 |
| 2015-05-20 | 2015-05-18 | 5.419 | 2,621,199 | +658,612 | 0.14% | 14,205,317 |
| 2015-05-19 | 2015-05-15 | 5.163 | 1,962,587 | +145,942 | 0.10% | 10,132,556 |
| 2015-05-18 | 2015-05-14 | 5.280 | 1,816,645 | -237,624 | 0.10% | 9,592,681 |
| 2015-05-15 | 2015-05-13 | 4.660 | 2,054,269 | +613,707 | 0.11% | 9,573,853 |
| 2015-05-14 | 2015-05-12 | 4.436 | 1,440,562 | -18,711 | 0.08% | 6,390,326 |
| 2015-05-13 | 2015-05-11 | 4.361 | 1,459,273 | +56,132 | 0.08% | 6,364,139 |
| 2015-05-12 | 2015-05-08 | 4.286 | 1,403,141 | -5,613 | 0.07% | 6,014,349 |
| 2015-05-08 | 2015-05-06 | 4.276 | 1,408,754 | +28,065 | 0.08% | 6,023,350 |
| 2015-05-07 | 2015-05-05 | 4.479 | 1,380,689 | +39,293 | 0.07% | 6,183,763 |
| 2015-04-29 | 2015-04-27 | 4.735 | 1,341,396 | -1,871 | 0.08% | 6,351,901 |
| 2015-04-28 | 2015-04-24 | 4.479 | 1,343,267 | +28,065 | 0.08% | 6,016,159 |
| 2015-04-27 | 2015-04-23 | 4.286 | 1,315,202 | +145,943 | 0.07% | 5,637,412 |
| 2015-04-24 | 2015-04-22 | 4.671 | 1,169,259 | +18,710 | 0.07% | 5,461,792 |
| 2015-04-23 | 2015-04-21 | 4.554 | 1,150,549 | -43,034 | 0.07% | 5,239,112 |
| 2015-04-22 | 2015-04-20 | 4.137 | 1,193,583 | +43,034 | 0.07% | 4,937,494 |
| 2015-04-21 | 2015-04-17 | 4.340 | 1,150,549 | -20,581 | 0.07% | 4,993,144 |
| 2015-04-20 | 2015-04-16 | 4.703 | 1,171,130 | -33,679 | 0.07% | 5,508,087 |
| 2015-04-17 | 2015-04-15 | 4.650 | 1,204,809 | +14,968 | 0.07% | 5,602,095 |
| 2015-04-16 | 2015-04-14 | 4.703 | 1,189,841 | +37,421 | 0.07% | 5,596,089 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,152,420 | -48,647 | 0.07% | 6,023,690 |
| 2015-04-14 | 2015-04-10 | 4.928 | 1,201,067 | +54,261 | 0.07% | 5,918,493 |
| 2015-04-10 | 2015-04-08 | 4.874 | 1,146,806 | -63,616 | 0.07% | 5,589,819 |
| 2015-04-09 | 2015-04-02 | 3.421 | 1,210,422 | -20,582 | 0.07% | 4,140,280 |
| 2015-04-08 | 2015-04-01 | 3.356 | 1,231,004 | +24,324 | 0.07% | 4,131,731 |
| 2015-04-02 | 2015-03-31 | 3.388 | 1,206,680 | -56,132 | 0.07% | 4,088,786 |
| 2015-04-01 | 2015-03-30 | 3.592 | 1,262,812 | -22,453 | 0.07% | 4,535,456 |
| 2015-03-31 | 2015-03-27 | 3.089 | 1,285,265 | +16,840 | 0.07% | 3,970,393 |
| 2015-03-30 | 2015-03-26 | 3.068 | 1,268,425 | +37,421 | 0.07% | 3,891,255 |
| 2015-03-27 | 2015-03-25 | 3.100 | 1,231,004 | +18,711 | 0.07% | 3,815,930 |
| 2015-03-26 | 2015-03-24 | 3.025 | 1,212,293 | -46,777 | 0.07% | 3,667,220 |
| 2015-03-25 | 2015-03-23 | 2.940 | 1,259,070 | +56,132 | 0.07% | 3,701,055 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,202,938 | -18,711 | 0.07% | 3,548,913 |
| 2015-03-23 | 2015-03-19 | 2.907 | 1,221,649 | +1,871 | 0.07% | 3,551,880 |
| 2015-03-20 | 2015-03-18 | 2.961 | 1,219,778 | +9,356 | 0.07% | 3,611,632 |
| 2015-03-19 | 2015-03-17 | 3.036 | 1,210,422 | -9,356 | 0.07% | 3,674,499 |
| 2015-03-18 | 2015-03-16 | 3.036 | 1,219,778 | +28,066 | 0.07% | 3,702,901 |
| 2015-03-13 | 2015-03-11 | 2.683 | 1,191,712 | +9,356 | 0.07% | 3,197,334 |
| 2015-03-11 | 2015-03-09 | 2.576 | 1,182,356 | -28,066 | 0.07% | 3,045,848 |
| 2015-03-10 | 2015-03-06 | 2.544 | 1,210,422 | +9,355 | 0.07% | 3,079,334 |
| 2015-03-05 | 2015-03-03 | 2.544 | 1,201,067 | +28,066 | 0.07% | 3,055,534 |
| 2015-02-24 | 2015-02-18 | 2.630 | 1,173,001 | -18,711 | 0.07% | 3,084,441 |
| 2015-02-16 | 2015-02-12 | 2.555 | 1,191,712 | +18,711 | 0.07% | 3,044,473 |
| 2015-02-11 | 2015-02-09 | 2.555 | 1,173,001 | -18,711 | 0.07% | 2,996,672 |
| 2015-02-09 | 2015-02-05 | 2.565 | 1,191,712 | -18,710 | 0.07% | 3,057,212 |
| 2015-02-05 | 2015-02-03 | 2.630 | 1,210,422 | +18,710 | 0.07% | 3,182,841 |
| 2015-02-04 | 2015-02-02 | 2.587 | 1,191,712 | +18,711 | 0.07% | 3,082,689 |
| 2015-02-03 | 2015-01-30 | 2.640 | 1,173,001 | -9,355 | 0.07% | 3,096,979 |
| 2015-02-02 | 2015-01-29 | 2.640 | 1,182,356 | -84,198 | 0.07% | 3,121,679 |
| 2015-01-30 | 2015-01-28 | 2.651 | 1,266,554 | +28,066 | 0.07% | 3,357,518 |
| 2015-01-29 | 2015-01-27 | 2.587 | 1,238,488 | +46,776 | 0.07% | 3,203,687 |
| 2015-01-28 | 2015-01-26 | 2.587 | 1,191,712 | +18,711 | 0.07% | 3,082,689 |
| 2015-01-08 | 2015-01-06 | 2.448 | 1,173,001 | +7,484 | 0.07% | 2,871,289 |
| 2014-11-20 | 2014-11-18 | 2.779 | 1,165,517 | -5,613 | 0.07% | 3,239,179 |
| 2014-11-19 | 2014-11-17 | 2.875 | 1,171,130 | +18,710 | 0.07% | 3,367,444 |
| 2014-11-18 | 2014-11-14 | 2.972 | 1,152,420 | +5,614 | 0.07% | 3,424,511 |
| 2014-11-17 | 2014-11-13 | 2.865 | 1,146,806 | -13,098 | 0.07% | 3,285,245 |
| 2014-11-14 | 2014-11-12 | 2.897 | 1,159,904 | +9,355 | 0.07% | 3,359,962 |
| 2014-11-12 | 2014-11-10 | 2.897 | 1,150,549 | +3,743 | 0.07% | 3,332,862 |
| 2014-10-29 | 2014-10-27 | 2.768 | 1,146,806 | -18,711 | 0.07% | 3,174,919 |
| 2014-10-28 | 2014-10-24 | 2.779 | 1,165,517 | -3,742 | 0.07% | 3,239,179 |
| 2014-10-24 | 2014-10-22 | 2.918 | 1,169,259 | +22,453 | 0.07% | 3,412,057 |
| 2014-10-23 | 2014-10-21 | 2.790 | 1,146,806 | +28,065 | 0.07% | 3,199,436 |
| 2014-10-15 | 2014-10-13 | 2.715 | 1,118,741 | -297,498 | 0.06% | 3,037,430 |
| 2014-10-14 | 2014-10-10 | 2.726 | 1,416,239 | +16,840 | 0.08% | 3,860,288 |
| 2014-10-13 | 2014-10-09 | 2.833 | 1,399,399 | -162,782 | 0.08% | 3,963,970 |
| 2014-10-09 | 2014-10-07 | 2.865 | 1,562,181 | +9,355 | 0.09% | 4,475,166 |
| 2014-10-08 | 2014-10-06 | 2.886 | 1,552,826 | +170,266 | 0.09% | 4,481,563 |
| 2014-10-07 | 2014-10-03 | 2.758 | 1,382,560 | -9,355 | 0.08% | 3,812,823 |
| 2014-10-06 | 2014-09-30 | 2.747 | 1,391,915 | -9,355 | 0.08% | 3,823,744 |
| 2014-10-03 | 2014-09-29 | 2.715 | 1,401,270 | -119,748 | 0.08% | 3,804,508 |
| 2014-09-30 | 2014-09-26 | 2.790 | 1,521,018 | +145,943 | 0.09% | 4,243,438 |
| 2014-09-29 | 2014-09-25 | 2.854 | 1,375,075 | -116,006 | 0.08% | 3,924,466 |
| 2014-09-26 | 2014-09-24 | 2.875 | 1,491,081 | -82,326 | 0.09% | 4,287,425 |
| 2014-09-25 | 2014-09-23 | 2.865 | 1,573,407 | -78,585 | 0.09% | 4,507,325 |
| 2014-09-23 | 2014-09-19 | 2.940 | 1,651,992 | +248,851 | 0.09% | 4,856,055 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,403,141 | +18,710 | 0.08% | 3,974,570 |
| 2014-09-18 | 2014-09-16 | 2.897 | 1,384,431 | +3,742 | 0.08% | 4,010,362 |
| 2014-09-17 | 2014-09-15 | 3.025 | 1,380,689 | -37,421 | 0.08% | 4,176,623 |
| 2014-09-16 | 2014-09-12 | 3.036 | 1,418,110 | -213,300 | 0.08% | 4,304,981 |
| 2014-09-15 | 2014-09-11 | 2.993 | 1,631,410 | -3,742 | 0.09% | 4,882,746 |
| 2014-09-12 | 2014-09-10 | 3.068 | 1,635,152 | +43,034 | 0.09% | 5,016,294 |
| 2014-09-11 | 2014-09-08 | 3.121 | 1,592,118 | -114,134 | 0.09% | 4,969,367 |
| 2014-09-10 | 2014-09-05 | 3.132 | 1,706,252 | +400,406 | 0.10% | 5,343,844 |
| 2014-09-08 | 2014-09-04 | 3.100 | 1,305,846 | +63,616 | 0.07% | 4,047,929 |
| 2014-09-04 | 2014-09-02 | 3.078 | 1,242,230 | -117,877 | 0.07% | 3,824,172 |
| 2014-09-03 | 2014-09-01 | 2.972 | 1,360,107 | -37,421 | 0.08% | 4,041,670 |
| 2014-09-02 | 2014-08-29 | 3.014 | 1,397,528 | +164,653 | 0.08% | 4,212,623 |
| 2014-08-14 | 2014-08-12 | 2.790 | 1,232,875 | -37,421 | 0.07% | 3,439,557 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,270,296 | -65,487 | 0.07% | 3,516,800 |
| 2014-08-07 | 2014-08-05 | 2.662 | 1,335,783 | +46,776 | 0.08% | 3,555,316 |
| 2014-08-01 | 2014-07-30 | 2.662 | 1,289,007 | -28,066 | 0.07% | 3,430,817 |
| 2014-07-31 | 2014-07-29 | 2.704 | 1,317,073 | -280,658 | 0.08% | 3,561,831 |
| 2014-07-30 | 2014-07-28 | 2.480 | 1,597,731 | +280,658 | 0.09% | 3,962,184 |
| 2014-06-24 | 2014-06-20 | 2.448 | 1,317,073 | +9,356 | 0.08% | 3,223,950 |
| 2014-06-20 | 2014-06-18 | 2.480 | 1,307,717 | +9,355 | 0.07% | 3,242,983 |
| 2014-06-13 | 2014-06-11 | 2.512 | 1,298,362 | +28,066 | 0.07% | 3,261,419 |
| 2014-06-10 | 2014-06-06 | 2.469 | 1,270,296 | -9,355 | 0.07% | 3,136,605 |
| 2014-06-06 | 2014-06-04 | 2.491 | 1,279,651 | +9,355 | 0.07% | 3,187,061 |
| 2014-06-05 | 2014-06-03 | 2.544 | 1,270,296 | -28,066 | 0.07% | 3,231,654 |
| 2014-06-04 | 2014-05-30 | 2.587 | 1,298,362 | +9,355 | 0.07% | 3,358,568 |
| 2014-06-03 | 2014-05-29 | 2.512 | 1,289,007 | -18,710 | 0.07% | 3,237,920 |
| 2014-05-30 | 2014-05-28 | 2.608 | 1,307,717 | +9,355 | 0.08% | 3,410,724 |
| 2014-05-29 | 2014-05-27 | 2.533 | 1,298,362 | -215,172 | 0.07% | 3,289,176 |
| 2014-05-28 | 2014-05-26 | 2.533 | 1,513,534 | +93,553 | 0.09% | 3,834,277 |
| 2014-05-27 | 2014-05-23 | 2.459 | 1,419,981 | +9,356 | 0.08% | 3,491,028 |
| 2014-05-26 | 2014-05-22 | 2.459 | 1,410,625 | +776,488 | 0.08% | 3,468,026 |
| 2014-05-23 | 2014-05-21 | 2.501 | 634,137 | +84,198 | 0.04% | 1,586,141 |
| 2014-05-22 | 2014-05-20 | 2.437 | 549,939 | +37,421 | 0.03% | 1,340,270 |
| 2014-05-20 | 2014-05-16 | 2.309 | 512,518 | -56,132 | 0.03% | 1,183,330 |
| 2014-05-19 | 2014-05-15 | 2.330 | 568,650 | +243,238 | 0.03% | 1,325,087 |
| 2014-05-12 | 2014-05-08 | 2.309 | 325,412 | -9,356 | 0.02% | 751,329 |
| 2014-05-09 | 2014-05-07 | 2.426 | 334,768 | -28,066 | 0.02% | 812,293 |
| 2014-05-08 | 2014-05-05 | 2.459 | 362,834 | +9,356 | 0.02% | 892,029 |
| 2014-05-07 | 2014-05-02 | 2.426 | 353,478 | -9,356 | 0.02% | 857,692 |
| 2014-05-02 | 2014-04-29 | 2.480 | 362,834 | -56,131 | 0.02% | 899,785 |
| 2014-04-30 | 2014-04-28 | 2.491 | 418,965 | -93,553 | 0.02% | 1,043,462 |
| 2014-04-29 | 2014-04-25 | 2.608 | 512,518 | -155,298 | 0.03% | 1,336,725 |
| 2014-04-28 | 2014-04-24 | 2.640 | 667,816 | -9,355 | 0.04% | 1,763,180 |
| 2014-04-25 | 2014-04-23 | 2.672 | 677,171 | +295,627 | 0.04% | 1,809,595 |
| 2014-04-23 | 2014-04-17 | 2.576 | 381,544 | +28,066 | 0.02% | 982,889 |
| 2014-04-22 | 2014-04-16 | 2.555 | 353,478 | +37,421 | 0.02% | 903,032 |
| 2014-04-17 | 2014-04-15 | 2.555 | 316,057 | -61,745 | 0.02% | 807,433 |
| 2014-04-15 | 2014-04-11 | 2.555 | 377,802 | +5,613 | 0.02% | 965,173 |
| 2014-04-14 | 2014-04-10 | 2.672 | 372,189 | -28,066 | 0.02% | 994,596 |
| 2014-04-11 | 2014-04-09 | 2.576 | 400,255 | +18,711 | 0.02% | 1,031,090 |
| 2014-04-10 | 2014-04-08 | 2.587 | 381,544 | +37,421 | 0.02% | 986,968 |
| 2014-04-09 | 2014-04-07 | 2.544 | 344,123 | -18,711 | 0.02% | 875,455 |
| 2014-04-08 | 2014-04-04 | 2.694 | 362,834 | +52,390 | 0.02% | 977,353 |
| 2014-04-03 | 2014-04-01 | 2.822 | 310,444 | -46,776 | 0.02% | 876,053 |
| 2014-04-02 | 2014-03-31 | 2.651 | 357,220 | +7,484 | 0.02% | 946,957 |
| 2014-04-01 | 2014-03-28 | 2.640 | 349,736 | +9,355 | 0.02% | 923,380 |
| 2014-03-31 | 2014-03-27 | 2.790 | 340,381 | -84,197 | 0.02% | 949,618 |
| 2014-03-28 | 2014-03-26 | 3.025 | 424,578 | -9,356 | 0.02% | 1,284,360 |
| 2014-03-27 | 2014-03-25 | 2.950 | 433,934 | +28,066 | 0.03% | 1,280,194 |
| 2014-03-24 | 2014-03-20 | 3.100 | 405,868 | +9,355 | 0.02% | 1,258,131 |
| 2014-03-21 | 2014-03-19 | 3.228 | 396,513 | -9,355 | 0.02% | 1,279,992 |
| 2014-03-20 | 2014-03-18 | 3.260 | 405,868 | -65,487 | 0.02% | 1,323,206 |
| 2014-03-19 | 2014-03-17 | 3.121 | 471,355 | +18,711 | 0.03% | 1,471,208 |
| 2014-03-18 | 2014-03-14 | 3.100 | 452,644 | +24,323 | 0.03% | 1,403,129 |
| 2014-03-17 | 2014-03-13 | 3.239 | 428,321 | -18,710 | 0.02% | 1,387,251 |
| 2014-03-14 | 2014-03-12 | 3.250 | 447,031 | -9,355 | 0.03% | 1,452,627 |
| 2014-03-13 | 2014-03-11 | 3.303 | 456,386 | -65,487 | 0.03% | 1,507,418 |
| 2014-03-12 | 2014-03-10 | 2.982 | 521,873 | +56,131 | 0.03% | 1,556,367 |
| 2014-03-11 | 2014-03-07 | 3.057 | 465,742 | -346,145 | 0.03% | 1,423,818 |
| 2014-03-10 | 2014-03-06 | 3.089 | 811,887 | +261,948 | 0.05% | 2,508,051 |
| 2014-03-07 | 2014-03-05 | 2.801 | 549,939 | -246,980 | 0.03% | 1,540,135 |
| 2014-03-06 | 2014-03-04 | 2.779 | 796,919 | +162,782 | 0.05% | 2,214,780 |
| 2014-03-05 | 2014-03-03 | 2.587 | 634,137 | -97,295 | 0.04% | 1,640,369 |
| 2014-03-04 | 2014-02-28 | 2.523 | 731,432 | -18,710 | 0.04% | 1,845,138 |
| 2014-03-03 | 2014-02-27 | 2.533 | 750,142 | +28,066 | 0.04% | 1,900,355 |
| 2014-02-28 | 2014-02-26 | 2.501 | 722,076 | -28,066 | 0.04% | 1,806,100 |
| 2014-02-27 | 2014-02-25 | 2.480 | 750,142 | -9,356 | 0.04% | 1,860,263 |
| 2014-02-26 | 2014-02-24 | 2.523 | 759,498 | -430,343 | 0.04% | 1,915,939 |
| 2014-02-25 | 2014-02-21 | 2.512 | 1,189,841 | -224,527 | 0.07% | 2,988,820 |
| 2014-02-24 | 2014-02-20 | 2.544 | 1,414,368 | -93,552 | 0.08% | 3,598,176 |
| 2014-02-21 | 2014-02-19 | 2.597 | 1,507,920 | +374,211 | 0.09% | 3,916,765 |
| 2014-02-20 | 2014-02-18 | 2.587 | 1,133,709 | -89,811 | 0.07% | 2,932,648 |
| 2014-02-19 | 2014-02-17 | 2.565 | 1,223,520 | +220,785 | 0.07% | 3,138,812 |
| 2014-02-18 | 2014-02-14 | 2.480 | 1,002,735 | +43,034 | 0.06% | 2,486,664 |
| 2014-02-17 | 2014-02-13 | 2.512 | 959,701 | +256,335 | 0.06% | 2,410,720 |
| 2014-02-14 | 2014-02-12 | 2.491 | 703,366 | -18,710 | 0.04% | 1,751,783 |
| 2014-02-13 | 2014-02-11 | 2.523 | 722,076 | -9,356 | 0.04% | 1,821,537 |
| 2014-02-12 | 2014-02-10 | 2.469 | 731,432 | +102,908 | 0.04% | 1,806,046 |
| 2014-02-11 | 2014-02-07 | 2.448 | 628,524 | -271,303 | 0.04% | 1,538,510 |
| 2014-02-10 | 2014-02-06 | 2.394 | 899,827 | +271,303 | 0.05% | 2,154,517 |
| 2014-02-07 | 2014-02-05 | 2.426 | 628,524 | -28,065 | 0.04% | 1,525,073 |
| 2014-02-06 | 2014-02-04 | 2.544 | 656,589 | -112,264 | 0.04% | 1,670,373 |
| 2014-02-05 | 2014-01-30 | 2.469 | 768,853 | -84,197 | 0.04% | 1,898,446 |
| 2014-02-04 | 2014-01-28 | 2.373 | 853,050 | +130,974 | 0.05% | 2,024,279 |
| 2014-01-29 | 2014-01-27 | 2.448 | 722,076 | +65,487 | 0.04% | 1,767,508 |
| 2014-01-28 | 2014-01-24 | 2.565 | 656,589 | -97,295 | 0.04% | 1,684,410 |
| 2014-01-24 | 2014-01-22 | 2.287 | 753,884 | +151,555 | 0.04% | 1,724,492 |
| 2014-01-23 | 2014-01-21 | 2.287 | 602,329 | +46,777 | 0.03% | 1,377,814 |
| 2014-01-22 | 2014-01-20 | 2.266 | 555,552 | -9,356 | 0.03% | 1,258,936 |
| 2014-01-21 | 2014-01-17 | 2.309 | 564,908 | -48,647 | 0.03% | 1,304,291 |
| 2014-01-20 | 2014-01-16 | 2.341 | 613,555 | -119,748 | 0.04% | 1,436,285 |
| 2014-01-17 | 2014-01-15 | 2.362 | 733,303 | +50,519 | 0.04% | 1,732,282 |
| 2014-01-16 | 2014-01-14 | 2.266 | 682,784 | +9,355 | 0.04% | 1,547,256 |
| 2014-01-15 | 2014-01-13 | 2.320 | 673,429 | -271,303 | 0.04% | 1,562,049 |
| 2014-01-14 | 2014-01-10 | 2.352 | 944,732 | +368,598 | 0.05% | 2,221,643 |
| 2014-01-13 | 2014-01-09 | 2.191 | 576,134 | -67,358 | 0.03% | 1,262,468 |
| 2014-01-10 | 2014-01-08 | 2.266 | 643,492 | +72,971 | 0.04% | 1,458,216 |
| 2014-01-09 | 2014-01-07 | 2.245 | 570,521 | -9,355 | 0.03% | 1,280,660 |
| 2014-01-08 | 2014-01-06 | 2.223 | 579,876 | +9,355 | 0.03% | 1,289,263 |
| 2014-01-07 | 2014-01-03 | 2.202 | 570,521 | +3,742 | 0.03% | 1,256,267 |
| 2014-01-03 | 2013-12-31 | 2.149 | 566,779 | +43,035 | 0.03% | 1,217,735 |
| 2013-12-18 | 2013-12-16 | 2.116 | 523,744 | -9,356 | 0.03% | 1,108,478 |
| 2013-12-16 | 2013-12-12 | 2.202 | 533,100 | -22,452 | 0.03% | 1,173,867 |
| 2013-12-13 | 2013-12-11 | 2.191 | 555,552 | -14,969 | 0.03% | 1,217,367 |
| 2013-12-12 | 2013-12-10 | 2.266 | 570,521 | +28,066 | 0.03% | 1,292,857 |
| 2013-12-10 | 2013-12-06 | 2.266 | 542,455 | -35,550 | 0.03% | 1,229,257 |
| 2013-12-09 | 2013-12-05 | 2.309 | 578,005 | -9,355 | 0.03% | 1,334,530 |
| 2013-12-06 | 2013-12-04 | 2.341 | 587,360 | +63,616 | 0.03% | 1,374,964 |
| 2013-12-05 | 2013-12-03 | 2.362 | 523,744 | -9,356 | 0.03% | 1,237,241 |
| 2013-12-04 | 2013-12-02 | 2.287 | 533,100 | -9,355 | 0.03% | 1,219,454 |
| 2013-12-03 | 2013-11-29 | 2.352 | 542,455 | -18,711 | 0.03% | 1,275,644 |
| 2013-11-22 | 2013-11-20 | 2.362 | 561,166 | -56,131 | 0.03% | 1,325,643 |
| 2013-11-21 | 2013-11-19 | 2.330 | 617,297 | -22,453 | 0.04% | 1,438,446 |
| 2013-11-15 | 2013-11-13 | 2.309 | 639,750 | -43,034 | 0.04% | 1,477,090 |
| 2013-11-14 | 2013-11-12 | 2.341 | 682,784 | +37,421 | 0.04% | 1,598,345 |
| 2013-11-13 | 2013-11-11 | 2.459 | 645,363 | +102,908 | 0.04% | 1,586,627 |
| 2013-11-12 | 2013-11-08 | 2.320 | 542,455 | -5,613 | 0.03% | 1,258,249 |
| 2013-11-08 | 2013-11-06 | 2.362 | 548,068 | +9,355 | 0.03% | 1,294,702 |
| 2013-11-01 | 2013-10-30 | 2.405 | 538,713 | +13,098 | 0.03% | 1,295,636 |
| 2013-10-30 | 2013-10-28 | 2.448 | 525,615 | -9,356 | 0.03% | 1,286,608 |
| 2013-10-29 | 2013-10-25 | 2.501 | 534,971 | -56,131 | 0.03% | 1,338,102 |
| 2013-10-28 | 2013-10-24 | 2.544 | 591,102 | +46,776 | 0.03% | 1,503,773 |
| 2013-10-25 | 2013-10-23 | 2.523 | 544,326 | -185,235 | 0.03% | 1,373,138 |
| 2013-10-24 | 2013-10-22 | 2.619 | 729,561 | +226,398 | 0.04% | 1,910,604 |
| 2013-10-23 | 2013-10-21 | 2.683 | 503,163 | -56,131 | 0.03% | 1,349,974 |
| 2013-10-21 | 2013-10-17 | 2.426 | 559,294 | -18,711 | 0.03% | 1,357,091 |
| 2013-10-18 | 2013-10-16 | 2.341 | 578,005 | -18,711 | 0.03% | 1,353,065 |
| 2013-10-17 | 2013-10-15 | 2.394 | 596,716 | -56,131 | 0.04% | 1,428,758 |
| 2013-10-16 | 2013-10-11 | 2.469 | 652,847 | -37,421 | 0.04% | 1,612,005 |
| 2013-10-15 | 2013-10-10 | 2.501 | 690,268 | +46,776 | 0.04% | 1,726,540 |
| 2013-10-11 | 2013-10-09 | 2.512 | 643,492 | +7,484 | 0.04% | 1,616,419 |
| 2013-10-10 | 2013-10-08 | 2.512 | 636,008 | -18,710 | 0.04% | 1,597,620 |
| 2013-10-09 | 2013-10-07 | 2.512 | 654,718 | +46,776 | 0.04% | 1,644,618 |
| 2013-10-08 | 2013-10-04 | 2.448 | 607,942 | -140,329 | 0.04% | 1,488,129 |
| 2013-10-07 | 2013-10-03 | 2.362 | 748,271 | +140,329 | 0.04% | 1,767,641 |
| 2013-10-04 | 2013-10-02 | 2.384 | 607,942 | -9,355 | 0.04% | 1,449,139 |
| 2013-10-02 | 2013-09-27 | 2.287 | 617,297 | +18,710 | 0.04% | 1,412,053 |
| 2013-09-30 | 2013-09-26 | 2.287 | 598,587 | -35,550 | 0.04% | 1,369,254 |
| 2013-09-25 | 2013-09-23 | 2.309 | 634,137 | +18,711 | 0.04% | 1,464,131 |
| 2013-09-24 | 2013-09-19 | 2.362 | 615,426 | +9,355 | 0.04% | 1,453,821 |
| 2013-09-23 | 2013-09-18 | 2.330 | 606,071 | -9,355 | 0.04% | 1,412,287 |
| 2013-09-19 | 2013-09-17 | 2.298 | 615,426 | +18,710 | 0.04% | 1,414,351 |
| 2013-09-18 | 2013-09-16 | 2.341 | 596,716 | +20,582 | 0.04% | 1,396,866 |
| 2013-09-16 | 2013-09-12 | 2.384 | 576,134 | +18,711 | 0.03% | 1,373,319 |
| 2013-09-12 | 2013-09-10 | 2.523 | 557,423 | +37,421 | 0.03% | 1,406,177 |
| 2013-09-11 | 2013-09-09 | 2.469 | 520,002 | -24,324 | 0.03% | 1,283,985 |
| 2013-09-10 | 2013-09-06 | 2.555 | 544,326 | -28,066 | 0.03% | 1,390,593 |
| 2013-09-09 | 2013-09-05 | 2.533 | 572,392 | -18,710 | 0.03% | 1,450,056 |
| 2013-09-05 | 2013-09-03 | 2.619 | 591,102 | +9,355 | 0.04% | 1,548,002 |
| 2013-09-04 | 2013-09-02 | 2.630 | 581,747 | +102,908 | 0.03% | 1,529,721 |
| 2013-09-03 | 2013-08-30 | 2.608 | 478,839 | +37,421 | 0.03% | 1,248,885 |
| 2013-09-02 | 2013-08-29 | 2.704 | 441,418 | -205,816 | 0.03% | 1,193,750 |
| 2013-08-30 | 2013-08-28 | 2.576 | 647,234 | +46,776 | 0.04% | 1,667,329 |
| 2013-08-29 | 2013-08-27 | 2.576 | 600,458 | +28,066 | 0.04% | 1,546,830 |
| 2013-08-28 | 2013-08-26 | 2.523 | 572,392 | +175,879 | 0.03% | 1,443,938 |
| 2013-08-27 | 2013-08-23 | 2.362 | 396,513 | +5,614 | 0.02% | 936,683 |
| 2013-08-26 | 2013-08-22 | 2.405 | 390,899 | +9,355 | 0.02% | 940,135 |
| 2013-08-23 | 2013-08-21 | 2.459 | 381,544 | -117,877 | 0.02% | 938,027 |
| 2013-08-22 | 2013-08-20 | 2.352 | 499,421 | +24,324 | 0.03% | 1,174,444 |
| 2013-08-21 | 2013-08-19 | 2.533 | 475,097 | +56,132 | 0.03% | 1,203,576 |
| 2013-08-13 | 2013-08-09 | 2.373 | 418,965 | -28,066 | 0.02% | 994,200 |
| 2013-08-09 | 2013-08-07 | 2.277 | 447,031 | +28,066 | 0.03% | 1,017,795 |
| 2013-08-08 | 2013-08-06 | 2.309 | 418,965 | +18,710 | 0.02% | 967,330 |
| 2013-08-07 | 2013-08-05 | 2.373 | 400,255 | +9,356 | 0.02% | 949,801 |
| 2013-08-06 | 2013-08-02 | 2.405 | 390,899 | +37,421 | 0.02% | 940,135 |
| 2013-08-05 | 2013-08-01 | 2.320 | 353,478 | -18,711 | 0.02% | 819,908 |
| 2013-08-02 | 2013-07-31 | 2.234 | 372,189 | -205,816 | 0.02% | 831,482 |
| 2013-07-30 | 2013-07-26 | 2.384 | 578,005 | -18,711 | 0.03% | 1,377,779 |
| 2013-07-29 | 2013-07-25 | 2.362 | 596,716 | +46,777 | 0.04% | 1,409,623 |
| 2013-07-26 | 2013-07-24 | 2.394 | 549,939 | +93,553 | 0.03% | 1,316,757 |
| 2013-07-25 | 2013-07-23 | 2.384 | 456,386 | +102,908 | 0.03% | 1,087,878 |
| 2013-07-22 | 2013-07-18 | 2.426 | 353,478 | -116,006 | 0.02% | 857,692 |
| 2013-07-18 | 2013-07-16 | 2.223 | 469,484 | +1,871 | 0.03% | 1,043,824 |
| 2013-07-17 | 2013-07-15 | 2.277 | 467,613 | +119,748 | 0.03% | 1,064,656 |
| 2013-07-15 | 2013-07-11 | 2.202 | 347,865 | +13,097 | 0.02% | 765,986 |
| 2013-07-08 | 2013-07-04 | 2.138 | 334,768 | +9,356 | 0.02% | 715,677 |
| 2013-07-04 | 2013-07-02 | 2.223 | 325,412 | -9,356 | 0.02% | 723,502 |
| 2013-07-03 | 2013-06-28 | 2.266 | 334,768 | +37,421 | 0.02% | 758,617 |
| 2013-07-02 | 2013-06-27 | 2.181 | 297,347 | -18,710 | 0.02% | 648,391 |
| 2013-06-26 | 2013-06-24 | 2.223 | 316,057 | -9,355 | 0.02% | 702,703 |
| 2013-06-20 | 2013-06-18 | 2.448 | 325,412 | -18,711 | 0.02% | 796,548 |
| 2013-06-19 | 2013-06-17 | 2.512 | 344,123 | +18,711 | 0.02% | 864,419 |
| 2013-06-18 | 2013-06-14 | 2.362 | 325,412 | -9,356 | 0.02% | 768,721 |
| 2013-06-17 | 2013-06-13 | 2.426 | 334,768 | -196,461 | 0.02% | 812,293 |
| 2013-06-14 | 2013-06-11 | 2.533 | 531,229 | -46,776 | 0.03% | 1,345,777 |
| 2013-06-13 | 2013-06-10 | 2.608 | 578,005 | +93,553 | 0.04% | 1,507,525 |
| 2013-06-11 | 2013-06-07 | 2.523 | 484,452 | -177,751 | 0.03% | 1,222,097 |
| 2013-06-10 | 2013-06-06 | 2.523 | 662,203 | -243,237 | 0.04% | 1,670,499 |
| 2013-06-07 | 2013-06-05 | 2.608 | 905,440 | -102,908 | 0.06% | 2,361,525 |
| 2013-06-06 | 2013-06-04 | 2.747 | 1,008,348 | +383,567 | 0.06% | 2,770,043 |
| 2013-06-05 | 2013-06-03 | 2.448 | 624,781 | +56,131 | 0.04% | 1,529,348 |
| 2013-05-31 | 2013-05-29 | 2.416 | 568,650 | +18,711 | 0.04% | 1,373,714 |
| 2013-05-30 | 2013-05-28 | 2.352 | 549,939 | +290,014 | 0.03% | 1,293,243 |
| 2013-05-27 | 2013-05-23 | 2.138 | 259,925 | -9,356 | 0.02% | 555,675 |
| 2013-05-24 | 2013-05-22 | 2.106 | 269,281 | +18,711 | 0.02% | 567,042 |
| 2013-05-14 | 2013-05-10 | 2.031 | 250,570 | -598,738 | 0.02% | 508,892 |
| 2013-04-18 | 2013-04-16 | 1.967 | 849,308 | -9,356 | 0.05% | 1,670,421 |
| 2013-03-18 | 2013-03-14 | 1.860 | 858,664 | -9,355 | 0.05% | 1,597,039 |
| 2013-03-15 | 2013-03-13 | 1.849 | 868,019 | +9,355 | 0.05% | 1,605,160 |
| 2013-03-04 | 2013-02-28 | 1.977 | 858,664 | -196,461 | 0.05% | 1,698,001 |
| 2013-03-01 | 2013-02-27 | 1.860 | 1,055,125 | -149,684 | 0.07% | 1,962,439 |
| 2013-02-18 | 2013-02-14 | 1.977 | 1,204,809 | +9,355 | 0.07% | 2,382,500 |
| 2013-02-08 | 2013-02-06 | 1.967 | 1,195,454 | -280,658 | 0.07% | 2,351,222 |
| 2013-02-07 | 2013-02-05 | 1.956 | 1,476,112 | -28,066 | 0.09% | 2,887,443 |
| 2013-02-06 | 2013-02-04 | 1.977 | 1,504,178 | -56,132 | 0.09% | 2,974,500 |
| 2013-02-05 | 2013-02-01 | 2.010 | 1,560,310 | -84,198 | 0.10% | 3,135,535 |
| 2013-01-30 | 2013-01-28 | 1.945 | 1,644,508 | +18,711 | 0.10% | 3,199,266 |
| 2013-01-25 | 2013-01-23 | 2.052 | 1,625,797 | -112,263 | 0.10% | 3,336,649 |
| 2013-01-22 | 2013-01-18 | 2.095 | 1,738,060 | +9,355 | 0.11% | 3,641,362 |
| 2013-01-21 | 2013-01-17 | 2.138 | 1,728,705 | +28,066 | 0.11% | 3,695,676 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,700,639 | -74,843 | 0.11% | 3,635,675 |
| 2013-01-17 | 2013-01-15 | 1.967 | 1,775,482 | +74,843 | 0.11% | 3,492,023 |
| 2013-01-14 | 2013-01-10 | 1.935 | 1,700,639 | +18,710 | 0.11% | 3,290,286 |
| 2013-01-02 | 2012-12-27 | 1.956 | 1,681,929 | +149,685 | 0.10% | 3,290,044 |
| 2012-12-04 | 2012-11-30 | 2.127 | 1,532,244 | -74,842 | 0.10% | 3,259,297 |
| 2012-12-03 | 2012-11-29 | 2.084 | 1,607,086 | -28,066 | 0.10% | 3,349,783 |
| 2012-11-28 | 2012-11-26 | 2.116 | 1,635,152 | -28,066 | 0.10% | 3,460,719 |
| 2012-11-27 | 2012-11-23 | 2.084 | 1,663,218 | -28,066 | 0.10% | 3,466,784 |
| 2012-11-26 | 2012-11-22 | 2.116 | 1,691,284 | -28,066 | 0.11% | 3,579,519 |
| 2012-11-15 | 2012-11-13 | 1.956 | 1,719,350 | -74,842 | 0.11% | 3,363,244 |
| 2012-11-14 | 2012-11-12 | 2.042 | 1,794,192 | +74,842 | 0.11% | 3,663,070 |
| 2012-11-06 | 2012-11-02 | 2.020 | 1,719,350 | -187,106 | 0.11% | 3,473,514 |
| 2012-10-10 | 2012-10-08 | 2.116 | 1,906,456 | -46,776 | 0.12% | 4,034,920 |
| 2012-10-09 | 2012-10-05 | 2.063 | 1,953,232 | +46,776 | 0.12% | 4,029,527 |
| 2012-08-28 | 2012-08-24 | 1.892 | 1,906,456 | -18,710 | 0.12% | 3,606,974 |
| 2012-08-16 | 2012-08-14 | 1.924 | 1,925,166 | +18,710 | 0.12% | 3,704,108 |
| 2012-08-15 | 2012-08-13 | 1.924 | 1,906,456 | -18,710 | 0.12% | 3,668,109 |
| 2012-08-14 | 2012-08-10 | 1.903 | 1,925,166 | +18,710 | 0.12% | 3,662,951 |
| 2012-08-13 | 2012-08-09 | 1.913 | 1,906,456 | -37,421 | 0.12% | 3,647,731 |
| 2012-08-09 | 2012-08-07 | 1.817 | 1,943,877 | -18,710 | 0.13% | 3,532,325 |
| 2012-08-08 | 2012-08-06 | 1.785 | 1,962,587 | +18,710 | 0.13% | 3,503,389 |
| 2012-08-07 | 2012-08-03 | 1.753 | 1,943,877 | +18,711 | 0.13% | 3,407,655 |
| 2012-08-06 | 2012-08-02 | 1.785 | 1,925,166 | -18,711 | 0.12% | 3,436,589 |
| 2012-07-31 | 2012-07-27 | 1.796 | 1,943,877 | +37,421 | 0.13% | 3,490,768 |
| 2012-04-16 | 2012-04-12 | 2.266 | 1,906,456 | +187,106 | 0.12% | 4,320,218 |
| 2012-02-14 | 2012-02-10 | 2.587 | 1,719,350 | -18,710 | 0.11% | 4,447,568 |
| 2012-02-10 | 2012-02-08 | 2.576 | 1,738,060 | +18,710 | 0.11% | 4,477,389 |
| 2011-11-08 | 2011-11-04 | 2.544 | 1,719,350 | -9,355 | 0.13% | 4,374,055 |
| 2011-09-20 | 2011-09-16 | 2.448 | 1,728,705 | -9,355 | 0.13% | 4,231,549 |
| 2011-09-19 | 2011-09-15 | 2.352 | 1,738,060 | +9,355 | 0.13% | 4,087,243 |
| 2011-08-24 | 2011-08-22 | 2.672 | 1,728,705 | -18,711 | 0.13% | 4,619,595 |
| 2011-08-22 | 2011-08-18 | 2.715 | 1,747,416 | -65,487 | 0.13% | 4,744,309 |
| 2011-08-19 | 2011-08-17 | 2.950 | 1,812,903 | -9,355 | 0.13% | 5,348,434 |
| 2011-08-18 | 2011-08-16 | 3.046 | 1,822,258 | +9,355 | 0.13% | 5,551,338 |
| 2011-08-17 | 2011-08-15 | 3.100 | 1,812,903 | +46,777 | 0.13% | 5,619,731 |
| 2011-08-10 | 2011-08-08 | 3.196 | 1,766,126 | +28,066 | 0.13% | 5,644,635 |
| 2011-08-08 | 2011-08-04 | 3.175 | 1,738,060 | -9,356 | 0.13% | 5,517,778 |
| 2011-07-29 | 2011-07-27 | 2.993 | 1,747,416 | -9,355 | 0.13% | 5,229,947 |
| 2011-07-18 | 2011-07-14 | 3.014 | 1,756,771 | -18,711 | 0.13% | 5,295,503 |
| 2011-07-04 | 2011-06-29 | 2.555 | 1,775,482 | -37,421 | 0.13% | 4,535,834 |
| 2011-06-29 | 2011-06-27 | 2.640 | 1,812,903 | -46,776 | 0.14% | 4,786,461 |
| 2011-06-28 | 2011-06-24 | 2.619 | 1,859,679 | -9,355 | 0.14% | 4,870,203 |
| 2011-06-27 | 2011-06-23 | 2.587 | 1,869,034 | +9,355 | 0.14% | 4,834,767 |
| 2011-06-23 | 2011-06-21 | 2.597 | 1,859,679 | -9,355 | 0.14% | 4,830,446 |
| 2011-06-17 | 2011-06-15 | 2.758 | 1,869,034 | +9,355 | 0.16% | 5,154,421 |
| 2011-06-16 | 2011-06-14 | 2.608 | 1,859,679 | -46,777 | 0.16% | 4,850,324 |
| 2011-06-13 | 2011-06-09 | 2.287 | 1,906,456 | +46,777 | 0.16% | 4,360,974 |
| 2011-06-10 | 2011-06-08 | 2.352 | 1,859,679 | +46,776 | 0.16% | 4,373,243 |
| 2011-03-07 | 2011-03-03 | 2.020 | 1,812,903 | +56,132 | 0.16% | 3,662,514 |
| 2011-03-01 | 2011-02-25 | 1.935 | 1,756,771 | +18,711 | 0.15% | 3,398,887 |
| 2010-12-22 | 2010-12-20 | 2.116 | 1,738,060 | -18,711 | 0.17% | 3,678,518 |
| 2010-12-14 | 2010-12-10 | 2.181 | 1,756,771 | -46,776 | 0.17% | 3,830,790 |
| 2010-12-13 | 2010-12-09 | 2.213 | 1,803,547 | +18,710 | 0.18% | 3,990,624 |
| 2010-12-09 | 2010-12-07 | 2.320 | 1,784,837 | +46,777 | 0.17% | 4,140,009 |
| 2010-11-18 | 2010-11-16 | 2.181 | 1,738,060 | -9,356 | 0.17% | 3,789,989 |
| 2010-11-05 | 2010-11-03 | 2.341 | 1,747,416 | +9,356 | 0.17% | 4,090,566 |
| 2010-11-02 | 2010-10-29 | 2.330 | 1,738,060 | -187,106 | 0.17% | 4,050,086 |
| 2010-10-27 | 2010-10-25 | 2.245 | 1,925,166 | +93,553 | 0.19% | 4,321,460 |
| 2010-10-22 | 2010-10-20 | 2.074 | 1,831,613 | -74,843 | 0.18% | 3,798,205 |
| 2010-10-21 | 2010-10-19 | 2.042 | 1,906,456 | +9,356 | 0.19% | 3,892,271 |
| 2010-10-20 | 2010-10-18 | 2.074 | 1,897,100 | -9,356 | 0.19% | 3,934,005 |
| 2010-10-19 | 2010-10-15 | 2.127 | 1,906,456 | +9,356 | 0.19% | 4,055,299 |
| 2010-10-15 | 2010-10-13 | 2.191 | 1,897,100 | -9,356 | 0.19% | 4,157,067 |
| 2010-10-14 | 2010-10-12 | 2.181 | 1,906,456 | +9,356 | 0.19% | 4,157,190 |
| 2010-10-13 | 2010-10-11 | 2.320 | 1,897,100 | -9,356 | 0.19% | 4,400,408 |
| 2010-10-12 | 2010-10-08 | 2.234 | 1,906,456 | +9,356 | 0.19% | 4,259,082 |
| 2010-10-11 | 2010-10-07 | 2.181 | 1,897,100 | +93,553 | 0.19% | 4,136,789 |
| 2010-09-15 | 2010-09-13 | 2.266 | 1,803,547 | -9,356 | 0.18% | 4,087,016 |
| 2010-09-09 | 2010-09-07 | 2.138 | 1,812,903 | +9,356 | 0.18% | 3,875,677 |
| 2010-09-01 | 2010-08-30 | 2.031 | 1,803,547 | +65,487 | 0.18% | 3,662,891 |
| 2010-08-26 | 2010-08-24 | 2.020 | 1,738,060 | -9,356 | 0.17% | 3,511,313 |
| 2010-08-24 | 2010-08-20 | 2.095 | 1,747,416 | -18,710 | 0.18% | 3,660,963 |
| 2010-08-23 | 2010-08-19 | 2.116 | 1,766,126 | +9,355 | 0.18% | 3,737,919 |
| 2010-08-11 | 2010-08-09 | 1.753 | 1,756,771 | +18,711 | 0.18% | 3,079,654 |
| 2010-07-05 | 2010-06-30 | 1.529 | 1,738,060 | -46,777 | 0.17% | 2,656,708 |
| 2010-06-09 | 2010-06-07 | 1.582 | 1,784,837 | +46,777 | 0.18% | 2,823,600 |
| 2010-05-26 | 2010-05-24 | 1.710 | 1,738,060 | -9,356 | 0.18% | 2,972,540 |
| 2010-04-30 | 2010-04-28 | 1.806 | 1,747,416 | -9,355 | 0.18% | 3,156,647 |
| 2010-04-27 | 2010-04-23 | 1.796 | 1,756,771 | -37,421 | 0.19% | 3,154,768 |
| 2010-04-23 | 2010-04-21 | 1.710 | 1,794,192 | -18,711 | 0.19% | 3,068,541 |
| 2010-04-20 | 2010-04-16 | 1.454 | 1,812,903 | -430,343 | 0.19% | 2,635,460 |
| 2010-04-19 | 2010-04-15 | 1.443 | 2,243,246 | +18,711 | 0.24% | 3,237,082 |
| 2010-04-16 | 2010-04-14 | 1.550 | 2,224,535 | +177,750 | 0.23% | 3,447,865 |
| 2010-04-15 | 2010-04-13 | 1.454 | 2,046,785 | -37,421 | 0.22% | 2,975,460 |
| 2010-04-14 | 2010-04-12 | 1.464 | 2,084,206 | +280,659 | 0.22% | 3,052,138 |
| 2010-03-24 | 2010-03-22 | 1.208 | 1,803,547 | -18,711 | 0.19% | 2,178,456 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,822,258 | -9,355 | 0.19% | 2,240,014 |
| 2010-03-11 | 2010-03-09 | 1.315 | 1,831,613 | -18,711 | 0.19% | 2,408,140 |
| 2010-03-10 | 2010-03-08 | 1.240 | 1,850,324 | +18,711 | 0.20% | 2,294,292 |
| 2010-03-05 | 2010-03-03 | 1.197 | 1,831,613 | -18,711 | 0.19% | 2,192,778 |
| 2010-03-01 | 2010-02-25 | 1.176 | 1,850,324 | -18,710 | 0.20% | 2,175,622 |
| 2010-02-26 | 2010-02-24 | 1.186 | 1,869,034 | +18,710 | 0.20% | 2,217,600 |
| 2010-02-22 | 2010-02-18 | 1.122 | 1,850,324 | +18,711 | 0.20% | 2,076,730 |
| 2010-02-09 | 2010-02-05 | 1.122 | 1,831,613 | +9,355 | 0.19% | 2,055,730 |
| 2010-01-28 | 2010-01-26 | 1.176 | 1,822,258 | +9,355 | 0.19% | 2,142,622 |
| 2010-01-21 | 2010-01-19 | 1.358 | 1,812,903 | -28,066 | 0.19% | 2,461,055 |
| 2010-01-20 | 2010-01-18 | 1.358 | 1,840,969 | +18,711 | 0.19% | 2,499,155 |
| 2010-01-18 | 2010-01-14 | 1.411 | 1,822,258 | +18,711 | 0.19% | 2,571,146 |
| 2010-01-15 | 2010-01-13 | 1.304 | 1,803,547 | -187,106 | 0.19% | 2,351,962 |
| 2010-01-14 | 2010-01-12 | 1.315 | 1,990,653 | +102,908 | 0.21% | 2,617,241 |
| 2009-12-29 | 2009-12-24 | 0.887 | 1,887,745 | -9,355 | 0.20% | 1,674,806 |
| 2009-12-11 | 2009-12-09 | 0.973 | 1,897,100 | +28,066 | 0.20% | 1,845,332 |
| 2009-12-08 | 2009-12-04 | 0.973 | 1,869,034 | -56,132 | 0.20% | 1,818,032 |
| 2009-12-03 | 2009-12-01 | 0.866 | 1,925,166 | -46,777 | 0.20% | 1,666,849 |
| 2009-12-01 | 2009-11-27 | 0.802 | 1,971,943 | +18,711 | 0.21% | 1,580,879 |
| 2009-11-30 | 2009-11-26 | 0.855 | 1,953,232 | -46,776 | 0.21% | 1,670,270 |
| 2009-11-26 | 2009-11-24 | 0.941 | 2,000,008 | +46,776 | 0.21% | 1,881,297 |
| 2009-11-23 | 2009-11-19 | 0.834 | 1,953,232 | -9,355 | 0.21% | 1,628,514 |
| 2009-11-12 | 2009-11-10 | 0.844 | 1,962,587 | +56,131 | 0.21% | 1,657,292 |
| 2009-11-09 | 2009-11-05 | 0.877 | 1,906,456 | -9,355 | 0.20% | 1,671,028 |
| 2009-10-30 | 2009-10-28 | 0.812 | 1,915,811 | +28,066 | 0.20% | 1,556,357 |
| 2009-10-29 | 2009-10-27 | 0.823 | 1,887,745 | +9,355 | 0.20% | 1,553,735 |
| 2009-09-11 | 2009-09-09 | 0.898 | 1,878,390 | -65,487 | 0.20% | 1,686,584 |
| 2009-09-09 | 2009-09-07 | 0.898 | 1,943,877 | +65,487 | 0.21% | 1,745,384 |
| 2009-08-27 | 2009-08-25 | 0.994 | 1,878,390 | -74,842 | 0.20% | 1,867,290 |
| 2009-08-25 | 2009-08-21 | 0.919 | 1,953,232 | -28,066 | 0.21% | 1,795,541 |
| 2009-08-19 | 2009-08-17 | 0.909 | 1,981,298 | -28,066 | 0.21% | 1,800,162 |
| 2009-08-18 | 2009-08-14 | 0.962 | 2,009,364 | -46,776 | 0.21% | 1,933,055 |
| 2009-08-17 | 2009-08-13 | 0.983 | 2,056,140 | +177,750 | 0.22% | 2,022,011 |
| 2009-08-14 | 2009-08-12 | 1.026 | 1,878,390 | -46,776 | 0.20% | 1,927,525 |
| 2009-08-13 | 2009-08-11 | 1.058 | 1,925,166 | +46,776 | 0.20% | 2,037,259 |
| 2009-08-12 | 2009-08-10 | 1.058 | 1,878,390 | -74,842 | 0.20% | 1,987,760 |
| 2009-08-11 | 2009-08-07 | 1.048 | 1,953,232 | +28,066 | 0.21% | 2,046,081 |
| 2009-08-10 | 2009-08-06 | 1.069 | 1,925,166 | +46,776 | 0.20% | 2,057,838 |
| 2009-08-06 | 2009-08-04 | 1.080 | 1,878,390 | -84,197 | 0.20% | 2,027,917 |
| 2009-08-05 | 2009-08-03 | 1.090 | 1,962,587 | +37,421 | 0.21% | 2,139,794 |
| 2009-08-04 | 2009-07-31 | 1.080 | 1,925,166 | +46,776 | 0.20% | 2,078,416 |
| 2009-08-03 | 2009-07-30 | 1.015 | 1,878,390 | -18,710 | 0.20% | 1,907,446 |
| 2009-07-31 | 2009-07-29 | 1.048 | 1,897,100 | +18,710 | 0.20% | 1,987,281 |
| 2009-07-28 | 2009-07-24 | 1.133 | 1,878,390 | -46,776 | 0.20% | 2,128,309 |
| 2009-07-27 | 2009-07-23 | 1.112 | 1,925,166 | -28,066 | 0.20% | 2,140,151 |
| 2009-07-20 | 2009-07-16 | 1.080 | 1,953,232 | -28,066 | 0.21% | 2,108,716 |
| 2009-07-17 | 2009-07-15 | 1.048 | 1,981,298 | -18,710 | 0.21% | 2,075,481 |
| 2009-07-16 | 2009-07-14 | 1.005 | 2,000,008 | +18,710 | 0.21% | 2,009,567 |
| 2009-07-10 | 2009-07-08 | 0.983 | 1,981,298 | -112,263 | 0.21% | 1,948,411 |
| 2009-07-09 | 2009-07-07 | 1.005 | 2,093,561 | -9,356 | 0.22% | 2,103,567 |
| 2009-07-08 | 2009-07-06 | 1.037 | 2,102,917 | +65,487 | 0.22% | 2,180,403 |
| 2009-07-07 | 2009-07-03 | 0.962 | 2,037,430 | +46,777 | 0.22% | 1,960,055 |
| 2009-07-06 | 2009-07-02 | 0.994 | 1,990,653 | -74,842 | 0.21% | 1,978,889 |
| 2009-07-03 | 2009-06-30 | 0.994 | 2,065,495 | +18,710 | 0.22% | 2,053,289 |
| 2009-06-30 | 2009-06-26 | 1.048 | 2,046,785 | -18,710 | 0.22% | 2,144,081 |
| 2009-06-29 | 2009-06-25 | 1.069 | 2,065,495 | +46,776 | 0.22% | 2,207,838 |
| 2009-06-24 | 2009-06-22 | 1.101 | 2,018,719 | -18,711 | 0.21% | 2,222,573 |
| 2009-06-23 | 2009-06-19 | 1.101 | 2,037,430 | +46,777 | 0.22% | 2,243,174 |
| 2009-06-22 | 2009-06-18 | 1.122 | 1,990,653 | -9,355 | 0.21% | 2,234,230 |
| 2009-06-19 | 2009-06-17 | 1.165 | 2,000,008 | +112,263 | 0.21% | 2,330,243 |
| 2009-06-18 | 2009-06-16 | 1.208 | 1,887,745 | -46,776 | 0.20% | 2,280,157 |
| 2009-06-17 | 2009-06-15 | 1.272 | 1,934,521 | +28,065 | 0.21% | 2,460,727 |
| 2009-06-16 | 2009-06-12 | 1.315 | 1,906,456 | -290,013 | 0.20% | 2,506,541 |
| 2009-06-15 | 2009-06-11 | 1.261 | 2,196,469 | -56,132 | 0.23% | 2,770,448 |
| 2009-06-12 | 2009-06-10 | 1.208 | 2,252,601 | +56,132 | 0.24% | 2,720,857 |
| 2009-06-11 | 2009-06-09 | 1.251 | 2,196,469 | -9,356 | 0.23% | 2,746,970 |
| 2009-06-10 | 2009-06-08 | 1.315 | 2,205,825 | -991,660 | 0.23% | 2,900,141 |
| 2009-06-09 | 2009-06-05 | 1.261 | 3,197,485 | -392,922 | 0.34% | 4,033,049 |
| 2009-06-08 | 2009-06-04 | 1.112 | 3,590,407 | -65,487 | 0.38% | 3,991,352 |
| 2009-06-05 | 2009-06-03 | 1.122 | 3,655,894 | +28,066 | 0.39% | 4,103,230 |
| 2009-06-04 | 2009-06-02 | 1.112 | 3,627,828 | -9,355 | 0.38% | 4,032,952 |
| 2009-06-03 | 2009-06-01 | 1.186 | 3,637,183 | -2,067,518 | 0.39% | 4,315,500 |
| 2009-06-02 | 2009-05-29 | 1.037 | 5,704,701 | +1,721,372 | 0.61% | 5,914,903 |
| 2009-05-29 | 2009-05-26 | 0.983 | 3,983,329 | -336,790 | 0.42% | 3,917,211 |
| 2009-05-27 | 2009-05-25 | 0.909 | 4,320,119 | -233,882 | 0.46% | 3,925,162 |
| 2009-05-25 | 2009-05-21 | 0.855 | 4,554,001 | -18,711 | 0.48% | 3,894,270 |
| 2009-05-22 | 2009-05-20 | 0.877 | 4,572,712 | -102,908 | 0.49% | 4,008,027 |
| 2009-05-21 | 2009-05-19 | 0.855 | 4,675,620 | +102,908 | 0.50% | 3,998,270 |
| 2009-05-20 | 2009-05-18 | 0.780 | 4,572,712 | -1,721,372 | 0.49% | 3,568,122 |
| 2009-05-19 | 2009-05-15 | 0.759 | 6,294,084 | +374,211 | 0.67% | 4,776,765 |
| 2009-05-18 | 2009-05-14 | 0.705 | 5,919,873 | +28,066 | 0.63% | 4,176,373 |
| 2009-05-14 | 2009-05-12 | 0.748 | 5,891,807 | +65,487 | 0.63% | 4,408,487 |
| 2009-05-13 | 2009-05-11 | 0.748 | 5,826,320 | +2,198,492 | 0.62% | 4,359,487 |
| 2009-05-11 | 2009-05-07 | 0.770 | 3,627,828 | +56,132 | 0.38% | 2,792,043 |
| 2009-04-21 | 2009-04-17 | 0.673 | 3,571,696 | -93,553 | 0.38% | 2,405,238 |
| 2009-04-17 | 2009-04-15 | 0.716 | 3,665,249 | -46,777 | 0.39% | 2,624,951 |
| 2009-04-14 | 2009-04-08 | 0.663 | 3,712,026 | +46,777 | 0.39% | 2,460,060 |
| 2009-04-09 | 2009-04-07 | 0.673 | 3,665,249 | +56,132 | 0.39% | 2,468,238 |
| 2009-04-08 | 2009-04-06 | 0.684 | 3,609,117 | +37,421 | 0.38% | 2,469,016 |
| 2009-02-13 | 2009-02-11 | 0.599 | 3,571,696 | -37,421 | 0.38% | 2,137,989 |
| 2009-02-12 | 2009-02-10 | 0.620 | 3,609,117 | -18,711 | 0.38% | 2,237,546 |
| 2009-02-11 | 2009-02-09 | 0.631 | 3,627,828 | +56,132 | 0.38% | 2,287,924 |
| 2008-12-12 | 2008-12-10 | 0.465 | 3,571,696 | -18,711 | 0.38% | 1,660,759 |
| 2008-11-27 | 2008-11-25 | 0.363 | 3,590,407 | +18,711 | 0.38% | 1,304,865 |
| 2008-11-14 | 2008-11-12 | 0.545 | 3,571,696 | -9,356 | 0.38% | 1,947,097 |
| 2008-10-29 | 2008-10-27 | 0.428 | 3,581,052 | -18,710 | 0.38% | 1,531,135 |
| 2008-10-27 | 2008-10-23 | 0.454 | 3,599,762 | -9,355 | 0.38% | 1,635,331 |
| 2008-10-14 | 2008-10-10 | 0.652 | 3,609,117 | +261,948 | 0.38% | 2,353,281 |
| 2008-10-10 | 2008-10-08 | 0.834 | 3,347,169 | +28,065 | 0.36% | 2,790,713 |
| 2008-09-30 | 2008-09-26 | 0.855 | 3,319,104 | +9,356 | 0.35% | 2,838,271 |
| 2008-09-26 | 2008-09-24 | 0.877 | 3,309,748 | +3,012,401 | 0.35% | 2,901,027 |
| 2008-09-24 | 2008-09-22 | 0.855 | 297,347 | +46,777 | 0.03% | 254,271 |
| 2008-06-06 | 2008-06-04 | 1.390 | 250,570 | +9,355 | 0.03% | 348,189 |
| 2008-06-05 | 2008-06-03 | 1.443 | 241,215 | +9,355 | 0.03% | 348,082 |
| 2008-05-20 | 2008-05-16 | 1.529 | 231,860 | -9,355 | 0.03% | 354,409 |
| 2008-05-16 | 2008-05-14 | 1.443 | 241,215 | +9,355 | 0.03% | 348,082 |
| 2008-04-30 | 2008-04-28 | 1.459 | 231,860 | +859 | 0.03% | 338,313 |
| 2008-04-01 | 2008-03-28 | 1.341 | 231,001 | -2,796,191 | 0.03% | 309,798 |
| 2008-03-27 | 2008-03-25 | 1.245 | 3,027,192 | -130,488 | 0.33% | 3,767,493 |
| 2008-03-18 | 2008-03-14 | 1.438 | 3,157,680 | -37,283 | 0.35% | 4,539,702 |
| 2008-03-14 | 2008-03-12 | 1.448 | 3,194,963 | -93,206 | 0.35% | 4,627,581 |
| 2008-02-05 | 2008-02-01 | 1.491 | 3,288,169 | -37,283 | 0.36% | 4,903,694 |
| 2008-01-30 | 2008-01-28 | 1.577 | 3,325,452 | -9,321 | 0.36% | 5,244,722 |
| 2008-01-24 | 2008-01-22 | 1.534 | 3,334,773 | -18,641 | 0.36% | 5,116,309 |
| 2008-01-03 | 2007-12-31 | 1.502 | 3,353,414 | -83,886 | 0.37% | 5,036,973 |
| 2007-12-27 | 2007-12-20 | 1.674 | 3,437,300 | -46,603 | 0.38% | 5,753,028 |
| 2007-08-14 | 2007-08-10 | 1.931 | 3,483,903 | -9,320 | 0.46% | 6,728,109 |
| 2007-06-27 | 2007-06-25 | 2.167 | 3,493,223 | -9,321 | 0.47% | 7,570,632 |
| 2007-06-26 | 2007-06-22 | 2.221 | 3,502,544 | 0.47% | 7,778,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy