History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 10,066,000 | +0 | 0.37% | 59,389,400 |
| 2025-10-13 | 2025-10-09 | 6.120 | 10,066,000 | +0 | 0.37% | 61,603,920 |
| 2025-10-10 | 2025-10-08 | 6.020 | 10,066,000 | -228,000 | 0.37% | 60,597,320 |
| 2025-10-09 | 2025-10-06 | 6.210 | 10,294,000 | -212,000 | 0.38% | 63,925,740 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,506,000 | -70,000 | 0.38% | 66,397,920 |
| 2025-10-06 | 2025-10-02 | 6.330 | 10,576,000 | +84,000 | 0.39% | 66,946,080 |
| 2025-10-03 | 2025-09-30 | 6.320 | 10,492,000 | +28,000 | 0.38% | 66,309,440 |
| 2025-10-02 | 2025-09-29 | 6.140 | 10,464,000 | -8,000 | 0.38% | 64,248,960 |
| 2025-09-30 | 2025-09-26 | 6.070 | 10,472,000 | +80,000 | 0.38% | 63,565,040 |
| 2025-09-29 | 2025-09-25 | 6.400 | 10,392,000 | -94,000 | 0.38% | 66,508,800 |
| 2025-09-26 | 2025-09-24 | 6.240 | 10,486,000 | +254,000 | 0.38% | 65,432,640 |
| 2025-09-25 | 2025-09-23 | 6.070 | 10,232,000 | -550,000 | 0.37% | 62,108,240 |
| 2025-09-24 | 2025-09-22 | 6.240 | 10,782,000 | -16,000 | 0.39% | 67,279,680 |
| 2025-09-23 | 2025-09-19 | 6.210 | 10,798,000 | -70,000 | 0.40% | 67,055,580 |
| 2025-09-22 | 2025-09-18 | 6.190 | 10,868,000 | -712,000 | 0.40% | 67,272,920 |
| 2025-09-19 | 2025-09-17 | 6.200 | 11,580,000 | -24,000 | 0.42% | 71,796,000 |
| 2025-09-18 | 2025-09-16 | 5.950 | 11,604,000 | -1,262,000 | 0.42% | 69,043,800 |
| 2025-09-17 | 2025-09-15 | 6.010 | 12,866,000 | -24,000 | 0.47% | 77,324,660 |
| 2025-09-16 | 2025-09-12 | 6.060 | 12,890,000 | +46,000 | 0.47% | 78,113,400 |
| 2025-09-15 | 2025-09-11 | 6.050 | 12,844,000 | -292,000 | 0.47% | 77,706,200 |
| 2025-09-11 | 2025-09-09 | 5.760 | 13,136,000 | +48,000 | 0.48% | 75,663,360 |
| 2025-09-10 | 2025-09-08 | 5.840 | 13,088,000 | -216,000 | 0.48% | 76,433,920 |
| 2025-09-09 | 2025-09-05 | 5.880 | 13,304,000 | +90,000 | 0.49% | 78,227,520 |
| 2025-09-08 | 2025-09-04 | 5.710 | 13,214,000 | +294,000 | 0.48% | 75,451,940 |
| 2025-09-05 | 2025-09-03 | 6.010 | 12,920,000 | +48,000 | 0.47% | 77,649,200 |
| 2025-09-04 | 2025-09-02 | 6.060 | 12,872,000 | -354,000 | 0.47% | 78,004,320 |
| 2025-09-03 | 2025-09-01 | 6.370 | 13,226,000 | -376,000 | 0.48% | 84,249,620 |
| 2025-09-02 | 2025-08-29 | 6.550 | 13,602,000 | +156,000 | 0.50% | 89,093,100 |
| 2025-09-01 | 2025-08-28 | 6.680 | 13,446,000 | -328,000 | 0.49% | 89,819,280 |
| 2025-08-29 | 2025-08-27 | 6.530 | 13,774,000 | -112,000 | 0.50% | 89,944,220 |
| 2025-08-28 | 2025-08-26 | 6.690 | 13,886,000 | +250,000 | 0.51% | 92,897,340 |
| 2025-08-27 | 2025-08-25 | 6.500 | 13,636,000 | -382,000 | 0.50% | 88,634,000 |
| 2025-08-26 | 2025-08-22 | 6.500 | 14,018,000 | +210,000 | 0.51% | 91,117,000 |
| 2025-08-25 | 2025-08-21 | 6.210 | 13,808,000 | +224,000 | 0.51% | 85,747,680 |
| 2025-08-22 | 2025-08-20 | 6.260 | 13,584,000 | +1,082,000 | 0.50% | 85,035,840 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,502,000 | +942,000 | 0.46% | 81,263,000 |
| 2025-08-20 | 2025-08-18 | 6.480 | 11,560,000 | +136,000 | 0.42% | 74,908,800 |
| 2025-08-19 | 2025-08-15 | 6.170 | 11,424,000 | -150,000 | 0.42% | 70,486,080 |
| 2025-08-18 | 2025-08-14 | 6.110 | 11,574,000 | +172,000 | 0.42% | 70,717,140 |
| 2025-08-15 | 2025-08-13 | 5.820 | 11,402,000 | -86,000 | 0.42% | 66,359,640 |
| 2025-08-14 | 2025-08-12 | 5.730 | 11,488,000 | -1,726,000 | 0.42% | 65,826,240 |
| 2025-08-13 | 2025-08-11 | 5.750 | 13,214,000 | -140,000 | 0.48% | 75,980,500 |
| 2025-08-12 | 2025-08-08 | 5.720 | 13,354,000 | +418,000 | 0.49% | 76,384,880 |
| 2025-08-11 | 2025-08-07 | 5.820 | 12,936,000 | +96,000 | 0.47% | 75,287,520 |
| 2025-08-08 | 2025-08-06 | 5.910 | 12,840,000 | +190,000 | 0.47% | 75,884,400 |
| 2025-08-07 | 2025-08-05 | 5.690 | 12,650,000 | +1,364,000 | 0.46% | 71,978,500 |
| 2025-08-06 | 2025-08-04 | 5.530 | 11,286,000 | +86,000 | 0.41% | 62,411,580 |
| 2025-08-05 | 2025-08-01 | 5.530 | 11,200,000 | +868,000 | 0.41% | 61,936,000 |
| 2025-08-04 | 2025-07-31 | 5.700 | 10,332,000 | +2,394,000 | 0.38% | 58,892,400 |
| 2025-08-01 | 2025-07-30 | 5.550 | 7,938,000 | -42,000 | 0.29% | 44,055,900 |
| 2025-07-31 | 2025-07-29 | 5.690 | 7,980,000 | +94,000 | 0.29% | 45,406,200 |
| 2025-07-30 | 2025-07-28 | 5.720 | 7,886,000 | +416,000 | 0.29% | 45,107,920 |
| 2025-07-29 | 2025-07-25 | 5.800 | 7,470,000 | -24,000 | 0.27% | 43,326,000 |
| 2025-07-28 | 2025-07-24 | 5.720 | 7,494,000 | +476,000 | 0.27% | 42,865,680 |
| 2025-07-25 | 2025-07-23 | 5.510 | 7,018,000 | -362,000 | 0.26% | 38,669,180 |
| 2025-07-24 | 2025-07-22 | 5.550 | 7,380,000 | +8,000 | 0.27% | 40,959,000 |
| 2025-07-23 | 2025-07-21 | 5.530 | 7,372,000 | +84,000 | 0.27% | 40,767,160 |
| 2025-07-22 | 2025-07-18 | 5.690 | 7,288,000 | +158,000 | 0.27% | 41,468,720 |
| 2025-07-21 | 2025-07-17 | 5.750 | 7,130,000 | +62,000 | 0.26% | 40,997,500 |
| 2025-07-17 | 2025-07-15 | 5.170 | 7,068,000 | -30,000 | 0.26% | 36,541,560 |
| 2025-07-16 | 2025-07-14 | 5.120 | 7,098,000 | -18,000 | 0.26% | 36,341,760 |
| 2025-07-15 | 2025-07-11 | 5.040 | 7,116,000 | -270,000 | 0.26% | 35,864,640 |
| 2025-07-14 | 2025-07-10 | 4.960 | 7,386,000 | -586,000 | 0.27% | 36,634,560 |
| 2025-07-11 | 2025-07-09 | 4.930 | 7,972,000 | -10,000 | 0.29% | 39,301,960 |
| 2025-07-10 | 2025-07-08 | 4.920 | 7,982,000 | -22,000 | 0.29% | 39,271,440 |
| 2025-07-09 | 2025-07-07 | 4.840 | 8,004,000 | +16,000 | 0.29% | 38,739,360 |
| 2025-07-08 | 2025-07-04 | 4.880 | 7,988,000 | +54,000 | 0.29% | 38,981,440 |
| 2025-07-07 | 2025-07-03 | 4.880 | 7,934,000 | +20,000 | 0.29% | 38,717,920 |
| 2025-07-04 | 2025-07-02 | 4.880 | 7,914,000 | -42,000 | 0.29% | 38,620,320 |
| 2025-07-02 | 2025-06-27 | 4.960 | 7,956,000 | +2,000 | 0.29% | 39,461,760 |
| 2025-06-30 | 2025-06-26 | 4.990 | 7,954,000 | -70,000 | 0.29% | 39,690,460 |
| 2025-06-27 | 2025-06-25 | 4.970 | 8,024,000 | +12,000 | 0.29% | 39,879,280 |
| 2025-06-26 | 2025-06-24 | 4.880 | 8,012,000 | -108,000 | 0.29% | 39,098,560 |
| 2025-06-25 | 2025-06-23 | 4.720 | 8,120,000 | +428,000 | 0.30% | 38,326,400 |
| 2025-06-24 | 2025-06-20 | 4.620 | 7,692,000 | -40,000 | 0.28% | 35,537,040 |
| 2025-06-23 | 2025-06-19 | 4.710 | 7,732,000 | -794,000 | 0.28% | 36,417,720 |
| 2025-06-20 | 2025-06-18 | 4.810 | 8,526,000 | +50,000 | 0.31% | 41,010,060 |
| 2025-06-18 | 2025-06-16 | 5.050 | 8,476,000 | -242,000 | 0.31% | 42,803,800 |
| 2025-06-17 | 2025-06-13 | 5.010 | 8,718,000 | +756,000 | 0.32% | 43,677,180 |
| 2025-06-16 | 2025-06-12 | 4.930 | 7,962,000 | -46,000 | 0.29% | 39,252,660 |
| 2025-06-13 | 2025-06-11 | 4.880 | 8,008,000 | +24,000 | 0.29% | 39,079,040 |
| 2025-06-12 | 2025-06-10 | 4.780 | 7,984,000 | +278,000 | 0.29% | 38,163,520 |
| 2025-06-09 | 2025-06-05 | 5.080 | 7,706,000 | -10,000 | 0.28% | 39,146,480 |
| 2025-06-06 | 2025-06-04 | 4.940 | 7,716,000 | +18,000 | 0.28% | 38,117,040 |
| 2025-06-05 | 2025-06-03 | 4.970 | 7,698,000 | -6,000 | 0.28% | 38,259,060 |
| 2025-06-04 | 2025-06-02 | 4.950 | 7,704,000 | +20,000 | 0.28% | 38,134,800 |
| 2025-06-02 | 2025-05-29 | 5.214 | 7,684,000 | -128,000 | 0.28% | 40,063,272 |
| 2025-05-30 | 2025-05-28 | 5.012 | 7,812,000 | +92,570 | 0.29% | 39,151,938 |
| 2025-05-28 | 2025-05-26 | 5.133 | 7,719,430 | -11,876 | 0.29% | 39,623,999 |
| 2025-05-27 | 2025-05-23 | 5.113 | 7,731,306 | +23,752 | 0.29% | 39,528,719 |
| 2025-05-26 | 2025-05-22 | 5.143 | 7,707,554 | -3,959 | 0.29% | 39,640,919 |
| 2025-05-23 | 2025-05-21 | 5.244 | 7,711,513 | +71,256 | 0.29% | 40,440,481 |
| 2025-05-22 | 2025-05-20 | 5.204 | 7,640,257 | +39,587 | 0.28% | 39,758,002 |
| 2025-05-21 | 2025-05-19 | 5.295 | 7,600,670 | +63,339 | 0.28% | 40,243,201 |
| 2025-05-19 | 2025-05-15 | 5.305 | 7,537,331 | +106,885 | 0.28% | 39,984,001 |
| 2025-05-16 | 2025-05-14 | 5.446 | 7,430,446 | -261,273 | 0.27% | 40,468,118 |
| 2025-05-15 | 2025-05-13 | 5.497 | 7,691,719 | -47,505 | 0.28% | 42,279,677 |
| 2025-05-14 | 2025-05-12 | 5.679 | 7,739,224 | +61,360 | 0.29% | 43,948,402 |
| 2025-05-13 | 2025-05-09 | 5.456 | 7,677,864 | -77,194 | 0.28% | 41,893,200 |
| 2025-05-12 | 2025-05-08 | 5.466 | 7,755,058 | +431,496 | 0.29% | 42,392,758 |
| 2025-05-09 | 2025-05-07 | 5.436 | 7,323,562 | -19,793 | 0.27% | 39,812,000 |
| 2025-05-08 | 2025-05-06 | 5.426 | 7,343,355 | -49,484 | 0.27% | 39,845,398 |
| 2025-05-06 | 2025-04-30 | 5.002 | 7,392,839 | +81,153 | 0.27% | 36,976,500 |
| 2025-05-02 | 2025-04-29 | 4.830 | 7,311,686 | +39,587 | 0.27% | 35,314,640 |
| 2025-04-30 | 2025-04-28 | 4.789 | 7,272,099 | +5,938 | 0.27% | 34,829,519 |
| 2025-04-28 | 2025-04-24 | 4.800 | 7,266,161 | -3,959 | 0.27% | 34,874,499 |
| 2025-04-25 | 2025-04-23 | 4.850 | 7,270,120 | -5,938 | 0.27% | 35,260,801 |
| 2025-04-23 | 2025-04-17 | 4.678 | 7,276,058 | -1,979 | 0.27% | 34,039,761 |
| 2025-04-22 | 2025-04-16 | 4.648 | 7,278,037 | -13,856 | 0.27% | 33,828,399 |
| 2025-04-17 | 2025-04-15 | 4.810 | 7,291,893 | +19,794 | 0.27% | 35,071,682 |
| 2025-04-16 | 2025-04-14 | 4.800 | 7,272,099 | +140,533 | 0.27% | 34,902,999 |
| 2025-04-15 | 2025-04-11 | 4.729 | 7,131,566 | +75,215 | 0.26% | 33,724,080 |
| 2025-04-14 | 2025-04-10 | 4.688 | 7,056,351 | +1,979 | 0.26% | 33,083,200 |
| 2025-04-11 | 2025-04-09 | 4.537 | 7,054,372 | -85,111 | 0.26% | 32,004,722 |
| 2025-04-10 | 2025-04-08 | 4.304 | 7,139,483 | +21,772 | 0.26% | 30,731,639 |
| 2025-04-09 | 2025-04-07 | 4.143 | 7,117,711 | -544,318 | 0.26% | 29,487,202 |
| 2025-04-08 | 2025-04-03 | 5.093 | 7,662,029 | +39,586 | 0.28% | 39,019,678 |
| 2025-04-07 | 2025-04-02 | 5.153 | 7,622,443 | +1,980 | 0.28% | 39,280,202 |
| 2025-04-03 | 2025-04-01 | 5.113 | 7,620,463 | +45,525 | 0.28% | 38,961,999 |
| 2025-04-02 | 2025-03-31 | 5.305 | 7,574,938 | -13,856 | 0.28% | 40,183,498 |
| 2025-04-01 | 2025-03-28 | 5.568 | 7,588,794 | +45,525 | 0.28% | 42,250,682 |
| 2025-03-31 | 2025-03-27 | 5.608 | 7,543,269 | +49,484 | 0.28% | 42,302,101 |
| 2025-03-28 | 2025-03-26 | 5.568 | 7,493,785 | +43,545 | 0.28% | 41,721,718 |
| 2025-03-27 | 2025-03-25 | 5.557 | 7,450,240 | +1,979 | 0.28% | 41,404,001 |
| 2025-03-26 | 2025-03-24 | 5.810 | 7,448,261 | +71,257 | 0.28% | 43,274,503 |
| 2025-03-25 | 2025-03-21 | 5.770 | 7,377,004 | +11,876 | 0.27% | 42,562,339 |
| 2025-03-24 | 2025-03-20 | 5.962 | 7,365,128 | -55,422 | 0.27% | 43,907,799 |
| 2025-03-21 | 2025-03-19 | 6.123 | 7,420,550 | +27,711 | 0.27% | 45,437,882 |
| 2025-03-20 | 2025-03-18 | 6.255 | 7,392,839 | +77,194 | 0.27% | 46,239,300 |
| 2025-03-19 | 2025-03-17 | 6.204 | 7,315,645 | +150,430 | 0.27% | 45,386,882 |
| 2025-03-18 | 2025-03-14 | 6.123 | 7,165,215 | +108,864 | 0.26% | 43,874,402 |
| 2025-03-17 | 2025-03-13 | 6.042 | 7,056,351 | -122,719 | 0.26% | 42,637,400 |
| 2025-03-14 | 2025-03-12 | 6.245 | 7,179,070 | +338,467 | 0.27% | 44,829,719 |
| 2025-03-13 | 2025-03-11 | 6.426 | 6,840,603 | -504,732 | 0.25% | 43,960,321 |
| 2025-03-12 | 2025-03-10 | 6.346 | 7,345,335 | +49,484 | 0.27% | 46,610,161 |
| 2025-03-11 | 2025-03-07 | 6.497 | 7,295,851 | -197,934 | 0.27% | 47,401,958 |
| 2025-03-10 | 2025-03-06 | 6.659 | 7,493,785 | -31,670 | 0.28% | 49,899,478 |
| 2025-03-07 | 2025-03-05 | 5.992 | 7,525,455 | +69,277 | 0.28% | 45,091,721 |
| 2025-03-06 | 2025-03-04 | 5.780 | 7,456,178 | -7,917 | 0.28% | 43,094,481 |
| 2025-03-05 | 2025-03-03 | 5.648 | 7,464,095 | -79,174 | 0.28% | 42,159,779 |
| 2025-03-04 | 2025-02-28 | 5.709 | 7,543,269 | +106,885 | 0.28% | 43,064,301 |
| 2025-03-03 | 2025-02-27 | 6.305 | 7,436,384 | -300,860 | 0.28% | 46,887,357 |
| 2025-02-28 | 2025-02-26 | 6.245 | 7,737,244 | +136,574 | 0.29% | 48,315,238 |
| 2025-02-27 | 2025-02-25 | 6.305 | 7,600,670 | -975,815 | 0.28% | 47,923,201 |
| 2025-02-26 | 2025-02-24 | 6.578 | 8,576,485 | +1,789,324 | 0.32% | 56,415,661 |
| 2025-02-25 | 2025-02-21 | 6.548 | 6,787,161 | +110,844 | 0.25% | 44,439,843 |
| 2025-02-24 | 2025-02-20 | 5.972 | 6,676,317 | +433,475 | 0.25% | 39,868,857 |
| 2025-02-21 | 2025-02-19 | 6.164 | 6,242,842 | +87,091 | 0.23% | 38,478,801 |
| 2025-02-20 | 2025-02-18 | 6.042 | 6,155,751 | +13,856 | 0.23% | 37,195,601 |
| 2025-02-19 | 2025-02-17 | 6.265 | 6,141,895 | +61,359 | 0.23% | 38,477,198 |
| 2025-02-18 | 2025-02-14 | 6.416 | 6,080,536 | -89,070 | 0.22% | 39,014,401 |
| 2025-02-17 | 2025-02-13 | 6.123 | 6,169,606 | +35,628 | 0.23% | 37,778,039 |
| 2025-02-14 | 2025-02-12 | 6.558 | 6,133,978 | -383,992 | 0.23% | 40,225,020 |
| 2025-02-13 | 2025-02-11 | 6.346 | 6,517,970 | +43,545 | 0.24% | 41,360,079 |
| 2025-02-12 | 2025-02-10 | 6.618 | 6,474,425 | +73,236 | 0.24% | 42,850,102 |
| 2025-02-11 | 2025-02-07 | 6.346 | 6,401,189 | -5,938 | 0.24% | 40,619,040 |
| 2025-02-10 | 2025-02-06 | 6.042 | 6,407,127 | -53,442 | 0.24% | 38,714,519 |
| 2025-02-07 | 2025-02-05 | 5.689 | 6,460,569 | -17,814 | 0.24% | 36,752,638 |
| 2025-02-06 | 2025-02-04 | 5.598 | 6,478,383 | -23,752 | 0.24% | 36,264,838 |
| 2025-02-05 | 2025-02-03 | 5.537 | 6,502,135 | -23,753 | 0.24% | 36,003,597 |
| 2025-02-04 | 2025-01-28 | 5.274 | 6,525,888 | +102,926 | 0.24% | 34,420,682 |
| 2025-02-03 | 2025-01-24 | 5.274 | 6,422,962 | -51,463 | 0.24% | 33,877,801 |
| 2025-01-27 | 2025-01-23 | 4.992 | 6,474,425 | +15,835 | 0.24% | 32,317,482 |
| 2025-01-24 | 2025-01-22 | 5.103 | 6,458,590 | -41,566 | 0.24% | 32,956,300 |
| 2025-01-23 | 2025-01-21 | 5.123 | 6,500,156 | -23,752 | 0.24% | 33,299,759 |
| 2025-01-22 | 2025-01-20 | 4.961 | 6,523,908 | +63,339 | 0.24% | 32,366,719 |
| 2025-01-21 | 2025-01-17 | 5.052 | 6,460,569 | -415,662 | 0.24% | 32,639,998 |
| 2025-01-20 | 2025-01-16 | 4.941 | 6,876,231 | +47,504 | 0.25% | 33,975,720 |
| 2025-01-17 | 2025-01-15 | 4.911 | 6,828,727 | -3,958 | 0.25% | 33,534,001 |
| 2025-01-16 | 2025-01-14 | 4.911 | 6,832,685 | -31,670 | 0.25% | 33,553,438 |
| 2025-01-15 | 2025-01-13 | 4.739 | 6,864,355 | -27,711 | 0.25% | 32,529,841 |
| 2025-01-14 | 2025-01-10 | 4.638 | 6,892,066 | -3,958 | 0.25% | 31,964,762 |
| 2025-01-13 | 2025-01-09 | 4.769 | 6,896,024 | -79,174 | 0.26% | 32,888,958 |
| 2025-01-10 | 2025-01-08 | 4.699 | 6,975,198 | -112,822 | 0.26% | 32,773,200 |
| 2025-01-09 | 2025-01-07 | 4.779 | 7,088,020 | +3,958 | 0.26% | 33,876,258 |
| 2025-01-08 | 2025-01-06 | 4.800 | 7,084,062 | -49,483 | 0.26% | 34,000,501 |
| 2025-01-07 | 2025-01-03 | 4.749 | 7,133,545 | -91,050 | 0.26% | 33,877,599 |
| 2025-01-06 | 2025-01-02 | 4.840 | 7,224,595 | -1,757,655 | 0.27% | 34,967,000 |
| 2025-01-02 | 2024-12-27 | 5.224 | 8,982,250 | -5,938 | 0.33% | 46,922,921 |
| 2024-12-30 | 2024-12-24 | 5.214 | 8,988,188 | +142,513 | 0.33% | 46,863,121 |
| 2024-12-27 | 2024-12-20 | 5.274 | 8,845,675 | +31,669 | 0.33% | 46,656,358 |
| 2024-12-23 | 2024-12-19 | 5.386 | 8,814,006 | -93,029 | 0.33% | 47,468,981 |
| 2024-12-20 | 2024-12-18 | 5.274 | 8,907,035 | -11,876 | 0.33% | 46,980,001 |
| 2024-12-18 | 2024-12-16 | 5.163 | 8,918,911 | +1,979 | 0.33% | 46,051,320 |
| 2024-12-17 | 2024-12-13 | 5.214 | 8,916,932 | +87,091 | 0.33% | 46,491,602 |
| 2024-12-16 | 2024-12-12 | 5.477 | 8,829,841 | +116,782 | 0.33% | 48,357,242 |
| 2024-12-13 | 2024-12-11 | 5.365 | 8,713,059 | -17,815 | 0.32% | 46,749,238 |
| 2024-12-12 | 2024-12-10 | 5.376 | 8,730,874 | +1,660,668 | 0.32% | 46,933,043 |
| 2024-12-11 | 2024-12-09 | 5.790 | 7,070,206 | +17,814 | 0.26% | 40,935,118 |
| 2024-12-10 | 2024-12-06 | 5.487 | 7,052,392 | +11,876 | 0.26% | 38,694,178 |
| 2024-12-09 | 2024-12-05 | 5.305 | 7,040,516 | +19,793 | 0.26% | 37,348,499 |
| 2024-12-06 | 2024-12-04 | 5.386 | 7,020,723 | -5,938 | 0.26% | 37,811,021 |
| 2024-12-05 | 2024-12-03 | 5.396 | 7,026,661 | +17,814 | 0.26% | 37,914,001 |
| 2024-12-04 | 2024-12-02 | 5.497 | 7,008,847 | +1,980 | 0.26% | 38,526,081 |
| 2024-12-03 | 2024-11-29 | 5.527 | 7,006,867 | +118,760 | 0.26% | 38,727,598 |
| 2024-11-29 | 2024-11-27 | 5.588 | 6,888,107 | +71,256 | 0.25% | 38,488,800 |
| 2024-11-28 | 2024-11-26 | 5.376 | 6,816,851 | -73,235 | 0.25% | 36,644,162 |
| 2024-11-27 | 2024-11-25 | 5.507 | 6,890,086 | -134,596 | 0.25% | 37,942,898 |
| 2024-11-26 | 2024-11-22 | 5.466 | 7,024,682 | -27,710 | 0.26% | 38,400,183 |
| 2024-11-25 | 2024-11-21 | 5.830 | 7,052,392 | -1,980 | 0.26% | 41,117,018 |
| 2024-11-22 | 2024-11-20 | 5.931 | 7,054,372 | +172,203 | 0.26% | 41,841,362 |
| 2024-11-21 | 2024-11-19 | 5.749 | 6,882,169 | -7,917 | 0.25% | 39,568,260 |
| 2024-11-20 | 2024-11-18 | 5.628 | 6,890,086 | -47,505 | 0.25% | 38,778,338 |
| 2024-11-19 | 2024-11-15 | 5.679 | 6,937,591 | -122,719 | 0.26% | 39,396,203 |
| 2024-11-18 | 2024-11-14 | 5.749 | 7,060,310 | -829,344 | 0.26% | 40,592,462 |
| 2024-11-15 | 2024-11-13 | 6.123 | 7,889,654 | +1,980 | 0.29% | 48,310,323 |
| 2024-11-14 | 2024-11-12 | 6.164 | 7,887,674 | +112,822 | 0.29% | 48,616,999 |
| 2024-11-13 | 2024-11-11 | 6.608 | 7,774,852 | +110,843 | 0.29% | 51,378,241 |
| 2024-11-12 | 2024-11-08 | 6.416 | 7,664,009 | +439,414 | 0.28% | 49,174,402 |
| 2024-11-11 | 2024-11-07 | 6.457 | 7,224,595 | +203,872 | 0.27% | 46,647,000 |
| 2024-11-08 | 2024-11-06 | 6.184 | 7,020,723 | +427,538 | 0.26% | 43,415,281 |
| 2024-11-07 | 2024-11-05 | 6.325 | 6,593,185 | -7,918 | 0.24% | 41,704,119 |
| 2024-11-06 | 2024-11-04 | 5.931 | 6,601,103 | -31,669 | 0.24% | 39,152,903 |
| 2024-11-05 | 2024-11-01 | 5.689 | 6,632,772 | +33,649 | 0.25% | 37,732,260 |
| 2024-11-04 | 2024-10-31 | 5.770 | 6,599,123 | -112,823 | 0.24% | 38,074,279 |
| 2024-11-01 | 2024-10-30 | 6.154 | 6,711,946 | +77,195 | 0.25% | 41,302,382 |
| 2024-10-31 | 2024-10-29 | 5.830 | 6,634,751 | -93,029 | 0.25% | 38,682,078 |
| 2024-10-30 | 2024-10-28 | 5.810 | 6,727,780 | -23,752 | 0.25% | 39,088,498 |
| 2024-10-29 | 2024-10-25 | 5.861 | 6,751,532 | +83,132 | 0.25% | 39,567,597 |
| 2024-10-28 | 2024-10-24 | 5.790 | 6,668,400 | -59,380 | 0.25% | 38,608,739 |
| 2024-10-25 | 2024-10-23 | 5.901 | 6,727,780 | +1,979 | 0.25% | 39,700,318 |
| 2024-10-24 | 2024-10-22 | 5.992 | 6,725,801 | +106,884 | 0.25% | 40,300,280 |
| 2024-10-23 | 2024-10-21 | 6.164 | 6,618,917 | +29,691 | 0.24% | 40,796,803 |
| 2024-10-22 | 2024-10-18 | 6.467 | 6,589,226 | -338,468 | 0.24% | 42,611,197 |
| 2024-10-21 | 2024-10-17 | 5.658 | 6,927,694 | +213,769 | 0.26% | 39,200,001 |
| 2024-10-18 | 2024-10-16 | 5.456 | 6,713,925 | +9,897 | 0.25% | 36,633,600 |
| 2024-10-17 | 2024-10-15 | 5.729 | 6,704,028 | +164,285 | 0.25% | 38,408,579 |
| 2024-10-16 | 2024-10-14 | 6.113 | 6,539,743 | +77,194 | 0.24% | 39,978,400 |
| 2024-10-15 | 2024-10-10 | 6.224 | 6,462,549 | +73,236 | 0.24% | 40,224,802 |
| 2024-10-14 | 2024-10-09 | 6.507 | 6,389,313 | -712,563 | 0.24% | 41,576,640 |
| 2024-10-10 | 2024-10-08 | 6.790 | 7,101,876 | -191,996 | 0.26% | 48,222,721 |
| 2024-10-09 | 2024-10-07 | 8.467 | 7,293,872 | +827,365 | 0.27% | 61,760,601 |
| 2024-10-08 | 2024-10-04 | 6.538 | 6,466,507 | +168,244 | 0.24% | 42,274,978 |
| 2024-10-07 | 2024-10-03 | 5.568 | 6,298,263 | -128,658 | 0.23% | 35,065,638 |
| 2024-10-04 | 2024-10-02 | 5.810 | 6,426,921 | +219,707 | 0.24% | 37,340,503 |
| 2024-10-03 | 2024-09-30 | 5.274 | 6,207,214 | +89,071 | 0.23% | 32,739,842 |
| 2024-10-02 | 2024-09-27 | 4.820 | 6,118,143 | -201,893 | 0.23% | 29,488,139 |
| 2024-09-30 | 2024-09-26 | 4.547 | 6,320,036 | -356,281 | 0.23% | 28,737,000 |
| 2024-09-27 | 2024-09-25 | 4.203 | 6,676,317 | -65,319 | 0.25% | 28,063,358 |
| 2024-09-26 | 2024-09-24 | 4.254 | 6,741,636 | -75,215 | 0.25% | 28,678,521 |
| 2024-09-25 | 2024-09-23 | 4.214 | 6,816,851 | -358,260 | 0.25% | 28,722,961 |
| 2024-09-24 | 2024-09-20 | 4.072 | 7,175,111 | -35,629 | 0.26% | 29,217,498 |
| 2024-09-23 | 2024-09-19 | 4.072 | 7,210,740 | -89,070 | 0.27% | 29,362,582 |
| 2024-09-20 | 2024-09-17 | 4.032 | 7,299,810 | -17,814 | 0.27% | 29,430,240 |
| 2024-09-19 | 2024-09-16 | 3.941 | 7,317,624 | -49,484 | 0.27% | 28,836,600 |
| 2024-09-17 | 2024-09-13 | 3.779 | 7,367,108 | -51,462 | 0.27% | 27,840,562 |
| 2024-09-13 | 2024-09-11 | 3.678 | 7,418,570 | -29,691 | 0.27% | 27,285,439 |
| 2024-09-12 | 2024-09-10 | 3.779 | 7,448,261 | +35,629 | 0.27% | 28,147,242 |
| 2024-09-11 | 2024-09-09 | 3.759 | 7,412,632 | +73,235 | 0.27% | 27,862,799 |
| 2024-09-09 | 2024-09-04 | 3.698 | 7,339,397 | -19,793 | 0.27% | 27,142,561 |
| 2024-09-05 | 2024-09-03 | 3.769 | 7,359,190 | -128,657 | 0.27% | 27,736,279 |
| 2024-09-04 | 2024-09-02 | 3.749 | 7,487,847 | +9,896 | 0.27% | 28,069,859 |
| 2024-09-03 | 2024-08-30 | 3.799 | 7,477,951 | +283,046 | 0.27% | 28,410,561 |
| 2024-09-02 | 2024-08-29 | 3.779 | 7,194,905 | +79,174 | 0.26% | 27,189,801 |
| 2024-08-30 | 2024-08-28 | 3.688 | 7,115,731 | -47,504 | 0.26% | 26,243,499 |
| 2024-08-29 | 2024-08-27 | 3.688 | 7,163,235 | -23,752 | 0.26% | 26,418,699 |
| 2024-08-27 | 2024-08-23 | 3.708 | 7,186,987 | +19,793 | 0.26% | 26,651,538 |
| 2024-08-26 | 2024-08-22 | 3.627 | 7,167,194 | -9,897 | 0.26% | 25,998,780 |
| 2024-08-23 | 2024-08-21 | 3.617 | 7,177,091 | -11,876 | 0.26% | 25,962,161 |
| 2024-08-22 | 2024-08-20 | 3.607 | 7,188,967 | +3,959 | 0.26% | 25,932,481 |
| 2024-08-21 | 2024-08-19 | 3.648 | 7,185,008 | -221,686 | 0.26% | 26,208,599 |
| 2024-08-20 | 2024-08-16 | 3.547 | 7,406,694 | +69,277 | 0.27% | 26,268,839 |
| 2024-08-19 | 2024-08-15 | 3.486 | 7,337,417 | -67,298 | 0.27% | 25,578,299 |
| 2024-08-15 | 2024-08-13 | 3.506 | 7,404,715 | -25,731 | 0.27% | 25,962,540 |
| 2024-08-13 | 2024-08-09 | 3.547 | 7,430,446 | -144,492 | 0.27% | 26,353,078 |
| 2024-08-12 | 2024-08-08 | 3.516 | 7,574,938 | +7,917 | 0.28% | 26,635,919 |
| 2024-08-09 | 2024-08-07 | 3.567 | 7,567,021 | -1,979 | 0.28% | 26,990,380 |
| 2024-08-08 | 2024-08-06 | 3.577 | 7,569,000 | +19,793 | 0.28% | 27,073,919 |
| 2024-08-07 | 2024-08-05 | 3.557 | 7,549,207 | -100,946 | 0.28% | 26,850,560 |
| 2024-08-06 | 2024-08-02 | 3.698 | 7,650,153 | -146,472 | 0.28% | 28,291,799 |
| 2024-08-05 | 2024-08-01 | 3.779 | 7,796,625 | +39,587 | 0.28% | 29,463,722 |
| 2024-08-02 | 2024-07-31 | 3.850 | 7,757,038 | +158,348 | 0.28% | 29,862,781 |
| 2024-07-31 | 2024-07-29 | 3.809 | 7,598,690 | +11,876 | 0.28% | 28,946,058 |
| 2024-07-30 | 2024-07-26 | 3.779 | 7,586,814 | -112,823 | 0.28% | 28,670,839 |
| 2024-07-29 | 2024-07-25 | 3.809 | 7,699,637 | +39,587 | 0.28% | 29,330,601 |
| 2024-07-26 | 2024-07-24 | 3.961 | 7,660,050 | +35,628 | 0.28% | 30,340,800 |
| 2024-07-25 | 2024-07-23 | 4.032 | 7,624,422 | +7,918 | 0.28% | 30,738,961 |
| 2024-07-24 | 2024-07-22 | 4.244 | 7,616,504 | +233,562 | 0.28% | 32,323,198 |
| 2024-07-23 | 2024-07-19 | 4.102 | 7,382,942 | +61,359 | 0.27% | 30,287,599 |
| 2024-07-22 | 2024-07-18 | 4.214 | 7,321,583 | -17,814 | 0.26% | 30,849,661 |
| 2024-07-19 | 2024-07-17 | 4.234 | 7,339,397 | -96,987 | 0.27% | 31,073,041 |
| 2024-07-18 | 2024-07-16 | 4.385 | 7,436,384 | -494,836 | 0.27% | 32,610,758 |
| 2024-07-17 | 2024-07-15 | 4.395 | 7,931,220 | -5,938 | 0.29% | 34,860,901 |
| 2024-07-16 | 2024-07-12 | 4.416 | 7,937,158 | -217,727 | 0.29% | 35,047,401 |
| 2024-07-15 | 2024-07-11 | 4.335 | 8,154,885 | +108,863 | 0.29% | 35,349,599 |
| 2024-07-12 | 2024-07-10 | 4.244 | 8,046,022 | +23,753 | 0.29% | 34,146,002 |
| 2024-07-11 | 2024-07-09 | 4.224 | 8,022,269 | -106,885 | 0.29% | 33,883,078 |
| 2024-07-10 | 2024-07-08 | 4.011 | 8,129,154 | -5,938 | 0.29% | 32,609,581 |
| 2024-07-09 | 2024-07-05 | 4.092 | 8,135,092 | +17,814 | 0.29% | 33,291,001 |
| 2024-07-08 | 2024-07-04 | 4.123 | 8,117,278 | +39,587 | 0.29% | 33,464,161 |
| 2024-07-05 | 2024-07-03 | 4.163 | 8,077,691 | +1,979 | 0.29% | 33,627,440 |
| 2024-07-03 | 2024-06-28 | 4.153 | 8,075,712 | -3,645,946 | 0.29% | 33,537,602 |
| 2024-07-02 | 2024-06-27 | 4.153 | 11,721,658 | -11,876 | 0.42% | 48,678,840 |
| 2024-06-28 | 2024-06-26 | 4.254 | 11,733,534 | -29,690 | 0.42% | 49,913,760 |
| 2024-06-27 | 2024-06-25 | 4.193 | 11,763,224 | +51,463 | 0.42% | 49,326,900 |
| 2024-06-26 | 2024-06-24 | 4.072 | 11,711,761 | +73,235 | 0.42% | 47,691,019 |
| 2024-06-25 | 2024-06-21 | 4.102 | 11,638,526 | -7,917 | 0.42% | 47,745,602 |
| 2024-06-24 | 2024-06-20 | 4.143 | 11,646,443 | +184,079 | 0.42% | 48,248,800 |
| 2024-06-21 | 2024-06-19 | 4.345 | 11,462,364 | +132,616 | 0.41% | 49,802,599 |
| 2024-06-20 | 2024-06-18 | 4.345 | 11,329,748 | +142,512 | 0.40% | 49,226,398 |
| 2024-06-19 | 2024-06-17 | 4.355 | 11,187,236 | +1,522,113 | 0.40% | 48,720,241 |
| 2024-06-18 | 2024-06-14 | 4.486 | 9,665,123 | +146,472 | 0.35% | 43,361,042 |
| 2024-06-17 | 2024-06-13 | 4.234 | 9,518,651 | +1,268,757 | 0.34% | 40,299,419 |
| 2024-06-14 | 2024-06-12 | 4.052 | 8,249,894 | -49,483 | 0.29% | 33,427,361 |
| 2024-06-13 | 2024-06-11 | 4.052 | 8,299,377 | -23,752 | 0.30% | 33,627,859 |
| 2024-06-11 | 2024-06-06 | 4.173 | 8,323,129 | -3,959 | 0.30% | 34,733,299 |
| 2024-06-07 | 2024-06-05 | 4.163 | 8,327,088 | -19,793 | 0.30% | 34,665,680 |
| 2024-06-06 | 2024-06-04 | 4.173 | 8,346,881 | +85,111 | 0.30% | 34,832,419 |
| 2024-06-05 | 2024-06-03 | 4.082 | 8,261,770 | -45,525 | 0.30% | 33,725,921 |
| 2024-06-04 | 2024-05-31 | 4.052 | 8,307,295 | +13,856 | 0.30% | 33,659,942 |
| 2024-06-03 | 2024-05-30 | 4.226 | 8,293,439 | +11,876 | 0.30% | 35,051,332 |
| 2024-05-31 | 2024-05-29 | 4.226 | 8,281,563 | +377,234 | 0.29% | 35,001,139 |
| 2024-05-30 | 2024-05-28 | 4.494 | 7,904,329 | -161,036 | 0.29% | 35,525,280 |
| 2024-05-29 | 2024-05-27 | 4.546 | 8,065,365 | -252,224 | 0.29% | 36,664,742 |
| 2024-05-28 | 2024-05-24 | 4.443 | 8,317,589 | +339,533 | 0.30% | 36,953,939 |
| 2024-05-27 | 2024-05-23 | 4.494 | 7,978,056 | +300,729 | 0.29% | 35,856,639 |
| 2024-05-24 | 2024-05-22 | 4.680 | 7,677,327 | +122,232 | 0.28% | 35,929,560 |
| 2024-05-23 | 2024-05-21 | 4.721 | 7,555,095 | +106,710 | 0.27% | 35,669,040 |
| 2024-05-22 | 2024-05-20 | 4.958 | 7,448,385 | +830,401 | 0.27% | 36,931,182 |
| 2024-05-21 | 2024-05-17 | 4.958 | 6,617,984 | +176,557 | 0.24% | 32,813,821 |
| 2024-05-20 | 2024-05-16 | 4.804 | 6,441,427 | +166,857 | 0.23% | 30,942,402 |
| 2024-05-17 | 2024-05-14 | 4.907 | 6,274,570 | +234,762 | 0.23% | 30,787,678 |
| 2024-05-16 | 2024-05-13 | 4.958 | 6,039,808 | -93,129 | 0.22% | 29,947,062 |
| 2024-05-14 | 2024-05-10 | 4.855 | 6,132,937 | +151,335 | 0.22% | 29,776,622 |
| 2024-05-13 | 2024-05-09 | 4.876 | 5,981,602 | +60,146 | 0.22% | 29,165,180 |
| 2024-05-10 | 2024-05-08 | 4.762 | 5,921,456 | +161,036 | 0.21% | 28,200,480 |
| 2024-05-09 | 2024-05-07 | 5.051 | 5,760,420 | +23,282 | 0.21% | 29,096,198 |
| 2024-05-08 | 2024-05-06 | 4.979 | 5,737,138 | +15,521 | 0.21% | 28,564,619 |
| 2024-05-07 | 2024-05-03 | 5.103 | 5,721,617 | -21,342 | 0.21% | 29,195,102 |
| 2024-05-03 | 2024-04-30 | 4.896 | 5,742,959 | -139,693 | 0.21% | 28,120,001 |
| 2024-05-02 | 2024-04-29 | 4.979 | 5,882,652 | +486,987 | 0.21% | 29,289,119 |
| 2024-04-30 | 2024-04-26 | 4.969 | 5,395,665 | +170,737 | 0.20% | 26,808,840 |
| 2024-04-29 | 2024-04-25 | 4.835 | 5,224,928 | -1,941 | 0.19% | 25,260,338 |
| 2024-04-26 | 2024-04-24 | 4.938 | 5,226,869 | -32,983 | 0.19% | 25,808,522 |
| 2024-04-25 | 2024-04-23 | 4.608 | 5,259,852 | +126,113 | 0.19% | 24,236,341 |
| 2024-04-24 | 2024-04-22 | 4.546 | 5,133,739 | +93,129 | 0.19% | 23,337,718 |
| 2024-04-23 | 2024-04-19 | 4.536 | 5,040,610 | -11,642 | 0.18% | 22,862,398 |
| 2024-04-22 | 2024-04-18 | 4.628 | 5,052,252 | +19,402 | 0.18% | 23,383,922 |
| 2024-04-19 | 2024-04-17 | 4.618 | 5,032,850 | +31,043 | 0.18% | 23,242,242 |
| 2024-04-17 | 2024-04-15 | 4.670 | 5,001,807 | -110,590 | 0.18% | 23,356,682 |
| 2024-04-15 | 2024-04-11 | 4.958 | 5,112,397 | +36,863 | 0.18% | 25,348,698 |
| 2024-04-12 | 2024-04-10 | 4.958 | 5,075,534 | +81,488 | 0.18% | 25,165,921 |
| 2024-04-11 | 2024-04-09 | 5.010 | 4,994,046 | +48,505 | 0.18% | 25,019,281 |
| 2024-04-10 | 2024-04-08 | 4.917 | 4,945,541 | -27,163 | 0.18% | 24,317,459 |
| 2024-04-09 | 2024-04-05 | 4.793 | 4,972,704 | -145,514 | 0.18% | 23,835,901 |
| 2024-04-08 | 2024-04-03 | 4.690 | 5,118,218 | +110,591 | 0.18% | 24,005,800 |
| 2024-04-05 | 2024-04-02 | 4.917 | 5,007,627 | +636,382 | 0.18% | 24,622,739 |
| 2024-04-03 | 2024-03-28 | 4.866 | 4,371,245 | +17,461 | 0.16% | 21,268,319 |
| 2024-04-02 | 2024-03-27 | 4.742 | 4,353,784 | +54,326 | 0.15% | 20,644,802 |
| 2024-03-28 | 2024-03-26 | 4.835 | 4,299,458 | +5,820 | 0.15% | 20,786,079 |
| 2024-03-27 | 2024-03-25 | 4.958 | 4,293,638 | -19,402 | 0.15% | 21,289,061 |
| 2024-03-26 | 2024-03-22 | 5.113 | 4,313,040 | +13,582 | 0.15% | 22,052,162 |
| 2024-03-25 | 2024-03-21 | 5.381 | 4,299,458 | -50,445 | 0.15% | 23,135,039 |
| 2024-03-22 | 2024-03-20 | 5.443 | 4,349,903 | -40,744 | 0.15% | 23,675,519 |
| 2024-03-21 | 2024-03-19 | 5.422 | 4,390,647 | +7,761 | 0.16% | 23,806,759 |
| 2024-03-20 | 2024-03-18 | 5.700 | 4,382,886 | -77,608 | 0.16% | 24,984,538 |
| 2024-03-19 | 2024-03-15 | 5.443 | 4,460,494 | -85,368 | 0.16% | 24,277,440 |
| 2024-03-18 | 2024-03-14 | 5.494 | 4,545,862 | +405,499 | 0.16% | 24,976,379 |
| 2024-03-15 | 2024-03-13 | 5.752 | 4,140,363 | -294,908 | 0.15% | 23,815,441 |
| 2024-03-14 | 2024-03-12 | 5.525 | 4,435,271 | +236,703 | 0.16% | 24,505,917 |
| 2024-03-13 | 2024-03-11 | 5.649 | 4,198,568 | -95,070 | 0.15% | 23,717,437 |
| 2024-03-12 | 2024-03-08 | 5.134 | 4,293,638 | -5,820 | 0.15% | 22,041,481 |
| 2024-03-11 | 2024-03-07 | 4.989 | 4,299,458 | +1,940 | 0.15% | 21,450,879 |
| 2024-03-08 | 2024-03-06 | 5.154 | 4,297,518 | +54,325 | 0.15% | 22,150,000 |
| 2024-03-07 | 2024-03-05 | 5.103 | 4,243,193 | +38,804 | 0.15% | 21,651,301 |
| 2024-03-06 | 2024-03-04 | 5.556 | 4,204,389 | +120,292 | 0.15% | 23,360,260 |
| 2024-03-05 | 2024-03-01 | 5.391 | 4,084,097 | -29,103 | 0.14% | 22,018,298 |
| 2024-03-04 | 2024-02-29 | 5.257 | 4,113,200 | -21,342 | 0.15% | 21,623,999 |
| 2024-03-01 | 2024-02-28 | 5.154 | 4,134,542 | +5,820 | 0.15% | 21,309,999 |
| 2024-02-29 | 2024-02-27 | 5.402 | 4,128,722 | -11,641 | 0.15% | 22,301,442 |
| 2024-02-28 | 2024-02-26 | 5.185 | 4,140,363 | -11,641 | 0.15% | 21,468,041 |
| 2024-02-27 | 2024-02-23 | 5.268 | 4,152,004 | +11,641 | 0.15% | 21,870,800 |
| 2024-02-26 | 2024-02-22 | 5.247 | 4,140,363 | -38,804 | 0.15% | 21,724,121 |
| 2024-02-23 | 2024-02-21 | 5.082 | 4,179,167 | -217,301 | 0.15% | 21,238,442 |
| 2024-02-22 | 2024-02-20 | 4.804 | 4,396,468 | +77,608 | 0.16% | 21,119,121 |
| 2024-02-21 | 2024-02-19 | 4.845 | 4,318,860 | -194,019 | 0.15% | 20,924,399 |
| 2024-02-20 | 2024-02-16 | 4.866 | 4,512,879 | +44,624 | 0.16% | 21,957,440 |
| 2024-02-16 | 2024-02-14 | 4.680 | 4,468,255 | +85,369 | 0.16% | 20,911,241 |
| 2024-02-15 | 2024-02-09 | 4.835 | 4,382,886 | -172,677 | 0.16% | 21,189,418 |
| 2024-02-14 | 2024-02-07 | 4.742 | 4,555,563 | +64,026 | 0.16% | 21,601,599 |
| 2024-02-08 | 2024-02-06 | 4.845 | 4,491,537 | +67,907 | 0.16% | 21,761,000 |
| 2024-02-07 | 2024-02-05 | 4.587 | 4,423,630 | -131,933 | 0.16% | 20,291,998 |
| 2024-02-06 | 2024-02-02 | 4.515 | 4,555,563 | +21,342 | 0.16% | 20,568,479 |
| 2024-02-05 | 2024-02-01 | 4.597 | 4,534,221 | -83,428 | 0.16% | 20,846,039 |
| 2024-02-02 | 2024-01-31 | 4.587 | 4,617,649 | +91,189 | 0.16% | 21,181,999 |
| 2024-02-01 | 2024-01-30 | 4.824 | 4,526,460 | -124,172 | 0.16% | 21,836,878 |
| 2024-01-31 | 2024-01-29 | 5.010 | 4,650,632 | -97,010 | 0.16% | 23,298,838 |
| 2024-01-30 | 2024-01-26 | 5.010 | 4,747,642 | -75,667 | 0.17% | 23,784,841 |
| 2024-01-29 | 2024-01-25 | 5.288 | 4,823,309 | +97,009 | 0.17% | 25,506,359 |
| 2024-01-26 | 2024-01-24 | 5.288 | 4,726,300 | +149,395 | 0.17% | 24,993,361 |
| 2024-01-25 | 2024-01-23 | 5.103 | 4,576,905 | +29,103 | 0.16% | 23,354,099 |
| 2024-01-24 | 2024-01-22 | 5.020 | 4,547,802 | -139,694 | 0.16% | 22,830,558 |
| 2024-01-23 | 2024-01-19 | 5.371 | 4,687,496 | +7,761 | 0.16% | 25,174,720 |
| 2024-01-22 | 2024-01-18 | 5.422 | 4,679,735 | -126,113 | 0.16% | 25,374,239 |
| 2024-01-19 | 2024-01-17 | 5.329 | 4,805,848 | -405,499 | 0.17% | 25,612,182 |
| 2024-01-18 | 2024-01-16 | 5.536 | 5,211,347 | +38,804 | 0.18% | 28,847,640 |
| 2024-01-17 | 2024-01-15 | 5.484 | 5,172,543 | +356,995 | 0.18% | 28,366,239 |
| 2024-01-16 | 2024-01-12 | 5.298 | 4,815,548 | +38,803 | 0.17% | 25,514,957 |
| 2024-01-15 | 2024-01-11 | 5.371 | 4,776,745 | +19,402 | 0.17% | 25,654,042 |
| 2024-01-12 | 2024-01-10 | 5.237 | 4,757,343 | -209,540 | 0.17% | 24,912,321 |
| 2024-01-11 | 2024-01-09 | 5.257 | 4,966,883 | +17,461 | 0.17% | 26,111,999 |
| 2024-01-10 | 2024-01-08 | 5.391 | 4,949,422 | +5,821 | 0.17% | 26,683,463 |
| 2024-01-09 | 2024-01-05 | 5.721 | 4,943,601 | -9,701 | 0.17% | 28,282,800 |
| 2024-01-08 | 2024-01-04 | 5.752 | 4,953,302 | +11,641 | 0.17% | 28,491,481 |
| 2024-01-05 | 2024-01-03 | 5.927 | 4,941,661 | +7,761 | 0.17% | 29,290,501 |
| 2024-01-04 | 2024-01-02 | 5.958 | 4,933,900 | +137,753 | 0.17% | 29,397,080 |
| 2024-01-03 | 2023-12-29 | 6.175 | 4,796,147 | +31,043 | 0.17% | 29,614,562 |
| 2024-01-02 | 2023-12-28 | 6.175 | 4,765,104 | +166,857 | 0.17% | 29,422,883 |
| 2023-12-29 | 2023-12-27 | 5.958 | 4,598,247 | -17,462 | 0.16% | 27,397,198 |
| 2023-12-28 | 2023-12-22 | 5.999 | 4,615,709 | +97,009 | 0.16% | 27,691,560 |
| 2023-12-27 | 2023-12-21 | 6.123 | 4,518,700 | -3,880 | 0.16% | 27,668,522 |
| 2023-12-22 | 2023-12-20 | 6.247 | 4,522,580 | -141,634 | 0.16% | 28,251,720 |
| 2023-12-21 | 2023-12-19 | 6.237 | 4,664,214 | -327,892 | 0.16% | 29,088,401 |
| 2023-12-19 | 2023-12-15 | 6.556 | 4,992,106 | -9,701 | 0.17% | 32,728,562 |
| 2023-12-18 | 2023-12-14 | 6.463 | 5,001,807 | -23,282 | 0.18% | 32,328,123 |
| 2023-12-14 | 2023-12-12 | 6.422 | 5,025,089 | +29,103 | 0.18% | 32,271,401 |
| 2023-12-13 | 2023-12-11 | 6.494 | 4,995,986 | +7,761 | 0.17% | 32,445,000 |
| 2023-12-12 | 2023-12-08 | 6.082 | 4,988,225 | -44,625 | 0.17% | 30,337,798 |
| 2023-12-11 | 2023-12-07 | 6.051 | 5,032,850 | +64,027 | 0.18% | 30,453,562 |
| 2023-12-08 | 2023-12-06 | 6.164 | 4,968,823 | +3,880 | 0.17% | 30,629,558 |
| 2023-12-07 | 2023-12-05 | 6.113 | 4,964,943 | +69,847 | 0.17% | 30,349,740 |
| 2023-12-06 | 2023-12-04 | 6.742 | 4,895,096 | -17,462 | 0.17% | 33,000,838 |
| 2023-12-05 | 2023-12-01 | 6.834 | 4,912,558 | +5,821 | 0.17% | 33,574,321 |
| 2023-12-01 | 2023-11-29 | 6.865 | 4,906,737 | -657,724 | 0.17% | 33,686,278 |
| 2023-11-30 | 2023-11-28 | 6.773 | 5,564,461 | +29,102 | 0.19% | 37,685,518 |
| 2023-11-29 | 2023-11-27 | 6.917 | 5,535,359 | +583,997 | 0.19% | 38,287,263 |
| 2023-11-28 | 2023-11-24 | 6.731 | 4,951,362 | -116,411 | 0.17% | 33,329,122 |
| 2023-11-27 | 2023-11-23 | 7.041 | 5,067,773 | -64,026 | 0.18% | 35,679,920 |
| 2023-11-24 | 2023-11-22 | 6.958 | 5,131,799 | -36,864 | 0.18% | 35,707,498 |
| 2023-11-23 | 2023-11-21 | 6.783 | 5,168,663 | +38,804 | 0.18% | 35,058,241 |
| 2023-11-22 | 2023-11-20 | 6.721 | 5,129,859 | +62,086 | 0.18% | 34,477,760 |
| 2023-11-21 | 2023-11-17 | 6.391 | 5,067,773 | -9,701 | 0.18% | 32,388,800 |
| 2023-11-20 | 2023-11-16 | 6.453 | 5,077,474 | -54,325 | 0.18% | 32,764,840 |
| 2023-11-17 | 2023-11-15 | 6.597 | 5,131,799 | -547,133 | 0.18% | 33,855,998 |
| 2023-11-16 | 2023-11-14 | 6.566 | 5,678,932 | +219,241 | 0.20% | 37,289,977 |
| 2023-11-15 | 2023-11-13 | 6.700 | 5,459,691 | -1,940 | 0.19% | 36,581,999 |
| 2023-11-14 | 2023-11-10 | 6.041 | 5,461,631 | +21,342 | 0.19% | 32,991,798 |
| 2023-11-13 | 2023-11-09 | 6.185 | 5,440,289 | +7,760 | 0.19% | 33,647,998 |
| 2023-11-10 | 2023-11-08 | 6.391 | 5,432,529 | -46,564 | 0.19% | 34,720,003 |
| 2023-11-09 | 2023-11-07 | 6.237 | 5,479,093 | -40,744 | 0.19% | 34,170,400 |
| 2023-11-08 | 2023-11-06 | 6.216 | 5,519,837 | -50,445 | 0.19% | 34,310,700 |
| 2023-11-07 | 2023-11-03 | 5.938 | 5,570,282 | +7,761 | 0.19% | 33,073,921 |
| 2023-11-06 | 2023-11-02 | 5.793 | 5,562,521 | -21,342 | 0.19% | 32,225,079 |
| 2023-11-03 | 2023-11-01 | 5.773 | 5,583,863 | +5,820 | 0.20% | 32,233,599 |
| 2023-11-02 | 2023-10-31 | 5.845 | 5,578,043 | +161,036 | 0.19% | 32,602,502 |
| 2023-11-01 | 2023-10-30 | 6.072 | 5,417,007 | +17,462 | 0.19% | 32,889,760 |
| 2023-10-31 | 2023-10-27 | 5.876 | 5,399,545 | -7,761 | 0.19% | 31,726,198 |
| 2023-10-30 | 2023-10-26 | 5.968 | 5,407,306 | +64,026 | 0.19% | 32,273,460 |
| 2023-10-27 | 2023-10-25 | 6.051 | 5,343,280 | +7,761 | 0.19% | 32,331,961 |
| 2023-10-26 | 2023-10-24 | 5.886 | 5,335,519 | +31,043 | 0.19% | 31,405,000 |
| 2023-10-25 | 2023-10-20 | 6.030 | 5,304,476 | -23,282 | 0.19% | 31,987,800 |
| 2023-10-24 | 2023-10-19 | 6.175 | 5,327,758 | +58,205 | 0.19% | 32,897,078 |
| 2023-10-20 | 2023-10-18 | 6.144 | 5,269,553 | +5,821 | 0.18% | 32,374,722 |
| 2023-10-19 | 2023-10-17 | 6.133 | 5,263,732 | +19,402 | 0.18% | 32,284,699 |
| 2023-10-18 | 2023-10-16 | 6.185 | 5,244,330 | +93,129 | 0.18% | 32,435,999 |
| 2023-10-17 | 2023-10-13 | 6.237 | 5,151,201 | +36,863 | 0.18% | 32,125,499 |
| 2023-10-16 | 2023-10-12 | 6.319 | 5,114,338 | +529,672 | 0.18% | 32,317,363 |
| 2023-10-13 | 2023-10-11 | 6.340 | 4,584,666 | +195,959 | 0.16% | 29,064,900 |
| 2023-10-12 | 2023-10-10 | 6.309 | 4,388,707 | +320,131 | 0.15% | 27,686,880 |
| 2023-10-11 | 2023-10-09 | 5.948 | 4,068,576 | +40,744 | 0.14% | 24,199,381 |
| 2023-10-10 | 2023-10-06 | 5.834 | 4,027,832 | +3,881 | 0.14% | 23,500,321 |
| 2023-10-09 | 2023-10-05 | 5.700 | 4,023,951 | +29,102 | 0.14% | 22,938,437 |
| 2023-10-06 | 2023-10-04 | 5.804 | 3,994,849 | +157,156 | 0.14% | 23,184,342 |
| 2023-10-05 | 2023-10-03 | 5.855 | 3,837,693 | +7,760 | 0.13% | 22,470,078 |
| 2023-10-04 | 2023-09-29 | 5.752 | 3,829,933 | +1,941 | 0.13% | 22,029,842 |
| 2023-10-03 | 2023-09-28 | 5.834 | 3,827,992 | -3,881 | 0.13% | 22,334,358 |
| 2023-09-28 | 2023-09-26 | 5.659 | 3,831,873 | -3,880 | 0.13% | 21,685,501 |
| 2023-09-27 | 2023-09-25 | 5.834 | 3,835,753 | +34,923 | 0.13% | 22,379,639 |
| 2023-09-26 | 2023-09-22 | 5.917 | 3,800,830 | +38,804 | 0.13% | 22,489,321 |
| 2023-09-25 | 2023-09-21 | 5.824 | 3,762,026 | +1,940 | 0.13% | 21,910,700 |
| 2023-09-22 | 2023-09-20 | 5.762 | 3,760,086 | +15,522 | 0.13% | 21,666,841 |
| 2023-09-21 | 2023-09-19 | 5.824 | 3,744,564 | -3,881 | 0.13% | 21,808,998 |
| 2023-09-20 | 2023-09-18 | 6.010 | 3,748,445 | -58,205 | 0.13% | 22,527,122 |
| 2023-09-19 | 2023-09-15 | 6.072 | 3,806,650 | -48,505 | 0.13% | 23,112,358 |
| 2023-09-15 | 2023-09-13 | 6.041 | 3,855,155 | -601,459 | 0.13% | 23,287,640 |
| 2023-09-14 | 2023-09-12 | 6.237 | 4,456,614 | -25,222 | 0.15% | 27,793,703 |
| 2023-09-13 | 2023-09-11 | 6.206 | 4,481,836 | -46,565 | 0.16% | 27,812,400 |
| 2023-09-12 | 2023-09-07 | 6.020 | 4,528,401 | -31,043 | 0.16% | 27,261,123 |
| 2023-09-11 | 2023-09-06 | 6.113 | 4,559,444 | -77,607 | 0.16% | 27,871,003 |
| 2023-09-07 | 2023-09-05 | 5.680 | 4,637,051 | +566,535 | 0.16% | 26,337,799 |
| 2023-09-05 | 2023-08-31 | 5.360 | 4,070,516 | -48,505 | 0.14% | 21,819,200 |
| 2023-09-04 | 2023-08-30 | 5.247 | 4,119,021 | +77,608 | 0.14% | 21,612,141 |
| 2023-08-30 | 2023-08-28 | 5.206 | 4,041,413 | -1,940 | 0.14% | 21,038,299 |
| 2023-08-23 | 2023-08-21 | 5.000 | 4,043,353 | -1,941 | 0.14% | 20,214,798 |
| 2023-08-22 | 2023-08-18 | 5.000 | 4,045,294 | +71,787 | 0.14% | 20,224,502 |
| 2023-08-15 | 2023-08-11 | 4.762 | 3,973,507 | -17,461 | 0.14% | 18,923,522 |
| 2023-08-14 | 2023-08-10 | 4.463 | 3,990,968 | +19,402 | 0.14% | 17,813,619 |
| 2023-08-09 | 2023-08-07 | 4.762 | 3,971,566 | +9,701 | 0.14% | 18,914,278 |
| 2023-08-08 | 2023-08-04 | 4.907 | 3,961,865 | +1,940 | 0.14% | 19,439,838 |
| 2023-08-07 | 2023-08-03 | 4.835 | 3,959,925 | +17,461 | 0.14% | 19,144,579 |
| 2023-08-04 | 2023-08-02 | 4.855 | 3,942,464 | +9,701 | 0.14% | 19,141,442 |
| 2023-08-03 | 2023-08-01 | 4.989 | 3,932,763 | +9,701 | 0.14% | 19,621,362 |
| 2023-08-02 | 2023-07-31 | 5.010 | 3,923,062 | -19,402 | 0.14% | 19,653,842 |
| 2023-08-01 | 2023-07-28 | 4.927 | 3,942,464 | -7,760 | 0.14% | 19,425,922 |
| 2023-07-28 | 2023-07-26 | 4.680 | 3,950,224 | -7,761 | 0.14% | 18,486,879 |
| 2023-07-24 | 2023-07-20 | 4.804 | 3,957,985 | +29,103 | 0.14% | 19,012,800 |
| 2023-07-21 | 2023-07-19 | 5.123 | 3,928,882 | -3,881 | 0.14% | 20,128,499 |
| 2023-07-19 | 2023-07-14 | 5.288 | 3,932,763 | -17,461 | 0.14% | 20,797,022 |
| 2023-07-18 | 2023-07-13 | 5.268 | 3,950,224 | +17,461 | 0.14% | 20,807,918 |
| 2023-07-14 | 2023-07-12 | 5.144 | 3,932,763 | +9,701 | 0.14% | 20,229,462 |
| 2023-06-29 | 2023-06-27 | 5.216 | 3,923,062 | +1,941 | 0.14% | 20,462,642 |
| 2023-06-26 | 2023-06-21 | 5.206 | 3,921,121 | -1,941 | 0.14% | 20,412,098 |
| 2023-06-19 | 2023-06-15 | 5.443 | 3,923,062 | +13,582 | 0.13% | 21,352,322 |
| 2023-06-16 | 2023-06-14 | 5.443 | 3,909,480 | -11,641 | 0.13% | 21,278,398 |
| 2023-06-15 | 2023-06-13 | 5.391 | 3,921,121 | -15,522 | 0.13% | 21,139,657 |
| 2023-06-14 | 2023-06-12 | 5.061 | 3,936,643 | +19,402 | 0.13% | 19,924,780 |
| 2023-06-13 | 2023-06-09 | 5.010 | 3,917,241 | -11,641 | 0.13% | 19,624,680 |
| 2023-06-12 | 2023-06-08 | 4.927 | 3,928,882 | -9,701 | 0.13% | 19,358,999 |
| 2023-06-08 | 2023-06-06 | 4.958 | 3,938,583 | +19,402 | 0.13% | 19,528,599 |
| 2023-06-07 | 2023-06-05 | 5.051 | 3,919,181 | +29,103 | 0.13% | 19,795,999 |
| 2023-06-06 | 2023-06-02 | 4.958 | 3,890,078 | +3,880 | 0.13% | 19,288,098 |
| 2023-06-02 | 2023-05-31 | 4.872 | 3,886,198 | +42,457 | 0.13% | 18,933,552 |
| 2023-06-01 | 2023-05-30 | 4.945 | 3,843,741 | +11,503 | 0.13% | 19,007,401 |
| 2023-05-30 | 2023-05-25 | 4.945 | 3,832,238 | -7,669 | 0.13% | 18,950,519 |
| 2023-05-29 | 2023-05-24 | 4.987 | 3,839,907 | -7,668 | 0.13% | 19,148,682 |
| 2023-05-23 | 2023-05-19 | 5.081 | 3,847,575 | +9,585 | 0.13% | 19,548,180 |
| 2023-05-19 | 2023-05-17 | 4.914 | 3,837,990 | -218,546 | 0.13% | 18,858,842 |
| 2023-05-17 | 2023-05-15 | 5.237 | 4,056,536 | +1,917 | 0.14% | 21,244,638 |
| 2023-05-16 | 2023-05-12 | 5.227 | 4,054,619 | +9,585 | 0.14% | 21,192,298 |
| 2023-05-12 | 2023-05-10 | 5.394 | 4,045,034 | +1,917 | 0.14% | 21,817,401 |
| 2023-04-26 | 2023-04-24 | 5.477 | 4,043,117 | -9,585 | 0.14% | 22,144,501 |
| 2023-04-21 | 2023-04-19 | 5.675 | 4,052,702 | +7,668 | 0.14% | 23,000,319 |
| 2023-04-20 | 2023-04-18 | 5.644 | 4,045,034 | +1,917 | 0.14% | 22,830,201 |
| 2023-04-19 | 2023-04-17 | 5.613 | 4,043,117 | -9,585 | 0.14% | 22,692,841 |
| 2023-04-18 | 2023-04-14 | 5.581 | 4,052,702 | -11,503 | 0.14% | 22,619,799 |
| 2023-04-17 | 2023-04-13 | 5.446 | 4,064,205 | -9,585 | 0.14% | 22,132,802 |
| 2023-04-13 | 2023-04-11 | 5.446 | 4,073,790 | -149,532 | 0.14% | 22,185,000 |
| 2023-04-12 | 2023-04-06 | 5.435 | 4,223,322 | +92,020 | 0.15% | 22,955,259 |
| 2023-04-11 | 2023-04-04 | 5.529 | 4,131,302 | -164,869 | 0.14% | 22,842,998 |
| 2023-04-06 | 2023-04-03 | 5.550 | 4,296,171 | -377,664 | 0.15% | 23,844,240 |
| 2023-04-04 | 2023-03-31 | 5.185 | 4,673,835 | -157,201 | 0.16% | 24,233,718 |
| 2023-04-03 | 2023-03-30 | 5.310 | 4,831,036 | +180,206 | 0.17% | 25,653,601 |
| 2023-03-31 | 2023-03-29 | 6.155 | 4,650,830 | -17,254 | 0.16% | 28,626,797 |
| 2023-03-30 | 2023-03-28 | 6.145 | 4,668,084 | +15,336 | 0.16% | 28,684,299 |
| 2023-03-29 | 2023-03-27 | 6.249 | 4,652,748 | +23,005 | 0.16% | 29,075,463 |
| 2023-03-28 | 2023-03-24 | 6.186 | 4,629,743 | +34,508 | 0.16% | 28,641,902 |
| 2023-03-27 | 2023-03-23 | 5.905 | 4,595,235 | +9,585 | 0.16% | 27,134,039 |
| 2023-03-24 | 2023-03-22 | 5.748 | 4,585,650 | +46,010 | 0.16% | 26,359,841 |
| 2023-03-23 | 2023-03-21 | 5.759 | 4,539,640 | -17,254 | 0.16% | 26,142,720 |
| 2023-03-22 | 2023-03-20 | 5.571 | 4,556,894 | +7,669 | 0.16% | 25,386,362 |
| 2023-03-21 | 2023-03-17 | 5.696 | 4,549,225 | -47,927 | 0.16% | 25,913,158 |
| 2023-03-20 | 2023-03-16 | 5.373 | 4,597,152 | +21,088 | 0.16% | 24,699,398 |
| 2023-03-17 | 2023-03-15 | 5.446 | 4,576,064 | +40,258 | 0.16% | 24,920,278 |
| 2023-03-16 | 2023-03-14 | 5.404 | 4,535,806 | +23,005 | 0.16% | 24,511,761 |
| 2023-03-15 | 2023-03-13 | 5.623 | 4,512,801 | +9,586 | 0.16% | 25,376,121 |
| 2023-03-14 | 2023-03-10 | 5.456 | 4,503,215 | -1,090,818 | 0.16% | 24,570,537 |
| 2023-03-13 | 2023-03-09 | 5.602 | 5,594,033 | +65,181 | 0.19% | 31,339,322 |
| 2023-03-10 | 2023-03-08 | 5.613 | 5,528,852 | -40,259 | 0.19% | 31,031,840 |
| 2023-03-09 | 2023-03-07 | 5.811 | 5,569,111 | -59,429 | 0.19% | 32,361,702 |
| 2023-03-08 | 2023-03-06 | 6.030 | 5,628,540 | +46,010 | 0.19% | 33,940,160 |
| 2023-03-07 | 2023-03-03 | 5.999 | 5,582,530 | +70,932 | 0.19% | 33,487,999 |
| 2023-03-06 | 2023-03-02 | 5.999 | 5,511,598 | +92,019 | 0.19% | 33,062,498 |
| 2023-03-03 | 2023-03-01 | 6.228 | 5,419,579 | +320,152 | 0.19% | 33,754,382 |
| 2023-03-02 | 2023-02-28 | 5.874 | 5,099,427 | +15,337 | 0.18% | 29,951,602 |
| 2023-03-01 | 2023-02-27 | 5.957 | 5,084,090 | +11,502 | 0.18% | 30,285,840 |
| 2023-02-28 | 2023-02-24 | 5.967 | 5,072,588 | +15,337 | 0.17% | 30,270,243 |
| 2023-02-27 | 2023-02-23 | 6.186 | 5,057,251 | -11,502 | 0.17% | 31,286,680 |
| 2023-02-23 | 2023-02-21 | 6.176 | 5,068,753 | +76,683 | 0.17% | 31,304,958 |
| 2023-02-22 | 2023-02-20 | 6.239 | 4,992,070 | +15,336 | 0.17% | 31,143,838 |
| 2023-02-21 | 2023-02-17 | 6.145 | 4,976,734 | +11,503 | 0.17% | 30,580,882 |
| 2023-02-20 | 2023-02-16 | 6.301 | 4,965,231 | +124,610 | 0.17% | 31,287,199 |
| 2023-02-17 | 2023-02-15 | 6.280 | 4,840,621 | +44,093 | 0.17% | 30,400,999 |
| 2023-02-16 | 2023-02-14 | 6.426 | 4,796,528 | +34,507 | 0.17% | 30,824,638 |
| 2023-02-15 | 2023-02-13 | 6.510 | 4,762,021 | +93,937 | 0.16% | 31,000,320 |
| 2023-02-14 | 2023-02-10 | 6.614 | 4,668,084 | +9,585 | 0.16% | 30,875,799 |
| 2023-02-13 | 2023-02-09 | 6.927 | 4,658,499 | +3,834 | 0.16% | 32,270,402 |
| 2023-02-10 | 2023-02-08 | 6.719 | 4,654,665 | +82,435 | 0.16% | 31,272,643 |
| 2023-02-09 | 2023-02-07 | 6.885 | 4,572,230 | -44,093 | 0.16% | 31,481,998 |
| 2023-02-08 | 2023-02-06 | 6.844 | 4,616,323 | -333,572 | 0.16% | 31,592,960 |
| 2023-02-07 | 2023-02-03 | 7.178 | 4,949,895 | -7,668 | 0.17% | 35,528,323 |
| 2023-02-06 | 2023-02-02 | 7.167 | 4,957,563 | -26,839 | 0.17% | 35,531,641 |
| 2023-02-03 | 2023-02-01 | 7.313 | 4,984,402 | +47,927 | 0.17% | 36,452,000 |
| 2023-02-02 | 2023-01-31 | 7.167 | 4,936,475 | -124,610 | 0.17% | 35,380,500 |
| 2023-02-01 | 2023-01-30 | 7.574 | 5,061,085 | -207,044 | 0.17% | 38,332,799 |
| 2023-01-31 | 2023-01-27 | 7.616 | 5,268,129 | +57,512 | 0.18% | 40,120,796 |
| 2023-01-30 | 2023-01-26 | 7.553 | 5,210,617 | +11,502 | 0.18% | 39,356,639 |
| 2023-01-27 | 2023-01-20 | 7.282 | 5,199,115 | +103,523 | 0.18% | 37,859,522 |
| 2023-01-20 | 2023-01-18 | 7.105 | 5,095,592 | +36,424 | 0.18% | 36,201,957 |
| 2023-01-19 | 2023-01-17 | 7.021 | 5,059,168 | +26,839 | 0.17% | 35,520,940 |
| 2023-01-18 | 2023-01-16 | 7.157 | 5,032,329 | +51,761 | 0.17% | 36,015,001 |
| 2023-01-17 | 2023-01-13 | 7.230 | 4,980,568 | +17,254 | 0.17% | 36,008,281 |
| 2023-01-16 | 2023-01-12 | 7.334 | 4,963,314 | -17,254 | 0.17% | 36,401,339 |
| 2023-01-13 | 2023-01-11 | 7.428 | 4,980,568 | -36,424 | 0.17% | 36,995,521 |
| 2023-01-12 | 2023-01-10 | 7.584 | 5,016,992 | +1,917 | 0.17% | 38,051,178 |
| 2023-01-11 | 2023-01-09 | 7.751 | 5,015,075 | +32,590 | 0.17% | 38,873,758 |
| 2023-01-10 | 2023-01-06 | 7.501 | 4,982,485 | +36,425 | 0.17% | 37,373,621 |
| 2023-01-09 | 2023-01-05 | 7.710 | 4,946,060 | -7,669 | 0.17% | 38,132,397 |
| 2023-01-06 | 2023-01-04 | 7.772 | 4,953,729 | +210,879 | 0.17% | 38,501,602 |
| 2023-01-05 | 2023-01-03 | 7.511 | 4,742,850 | -7,668 | 0.16% | 35,625,599 |
| 2023-01-03 | 2022-12-29 | 6.979 | 4,750,518 | +182,122 | 0.16% | 33,155,637 |
| 2022-12-30 | 2022-12-28 | 7.198 | 4,568,396 | +394,918 | 0.16% | 32,885,399 |
| 2022-12-23 | 2022-12-21 | 6.990 | 4,173,478 | -47,927 | 0.14% | 29,171,799 |
| 2022-12-22 | 2022-12-20 | 6.969 | 4,221,405 | -21,088 | 0.15% | 29,418,720 |
| 2022-12-21 | 2022-12-19 | 7.094 | 4,242,493 | -11,502 | 0.15% | 30,096,801 |
| 2022-12-20 | 2022-12-16 | 7.230 | 4,253,995 | +51,761 | 0.15% | 30,755,337 |
| 2022-12-16 | 2022-12-14 | 7.324 | 4,202,234 | -1,917 | 0.14% | 30,775,678 |
| 2022-12-15 | 2022-12-13 | 7.282 | 4,204,151 | -187,874 | 0.14% | 30,614,277 |
| 2022-12-14 | 2022-12-12 | 7.136 | 4,392,025 | -1,917 | 0.15% | 31,340,880 |
| 2022-12-13 | 2022-12-09 | 7.209 | 4,393,942 | +874,187 | 0.15% | 31,675,440 |
| 2022-12-12 | 2022-12-08 | 7.219 | 3,519,755 | +601,963 | 0.12% | 25,410,243 |
| 2022-12-09 | 2022-12-07 | 6.771 | 2,917,792 | +69,015 | 0.10% | 19,755,558 |
| 2022-12-07 | 2022-12-05 | 7.324 | 2,848,777 | +122,693 | 0.10% | 20,863,437 |
| 2022-12-05 | 2022-12-01 | 7.084 | 2,726,084 | +49,844 | 0.09% | 19,310,757 |
| 2022-12-02 | 2022-11-30 | 6.917 | 2,676,240 | -63,264 | 0.09% | 18,510,957 |
| 2022-12-01 | 2022-11-29 | 6.520 | 2,739,504 | +49,844 | 0.09% | 17,862,500 |
| 2022-11-30 | 2022-11-28 | 6.479 | 2,689,660 | -159,117 | 0.09% | 17,425,260 |
| 2022-11-29 | 2022-11-25 | 6.520 | 2,848,777 | +44,092 | 0.10% | 18,574,997 |
| 2022-11-28 | 2022-11-24 | 6.708 | 2,804,685 | -101,605 | 0.10% | 18,814,182 |
| 2022-11-25 | 2022-11-23 | 6.604 | 2,906,290 | +7,669 | 0.10% | 19,192,562 |
| 2022-11-24 | 2022-11-22 | 6.593 | 2,898,621 | +32,590 | 0.10% | 19,111,677 |
| 2022-11-23 | 2022-11-21 | 6.938 | 2,866,031 | -74,766 | 0.10% | 19,883,499 |
| 2022-11-22 | 2022-11-18 | 6.896 | 2,940,797 | +24,922 | 0.10% | 20,279,479 |
| 2022-11-21 | 2022-11-17 | 7.157 | 2,915,875 | -17,254 | 0.10% | 20,868,119 |
| 2022-11-18 | 2022-11-16 | 7.105 | 2,933,129 | +201,293 | 0.10% | 20,838,601 |
| 2022-11-17 | 2022-11-15 | 7.188 | 2,731,836 | +7,669 | 0.09% | 19,636,502 |
| 2022-11-16 | 2022-11-14 | 6.739 | 2,724,167 | -23,005 | 0.09% | 18,359,317 |
| 2022-11-15 | 2022-11-11 | 6.896 | 2,747,172 | -134,196 | 0.09% | 18,944,258 |
| 2022-11-14 | 2022-11-10 | 6.698 | 2,881,368 | -24,922 | 0.10% | 19,298,522 |
| 2022-11-11 | 2022-11-09 | 6.781 | 2,906,290 | -21,088 | 0.10% | 19,708,002 |
| 2022-11-04 | 2022-11-02 | 5.759 | 2,927,378 | +28,757 | 0.10% | 16,858,082 |
| 2022-11-03 | 2022-11-01 | 5.769 | 2,898,621 | +21,087 | 0.10% | 16,722,717 |
| 2022-11-02 | 2022-10-31 | 5.425 | 2,877,534 | -49,844 | 0.10% | 15,610,402 |
| 2022-11-01 | 2022-10-28 | 5.488 | 2,927,378 | +15,337 | 0.10% | 16,064,042 |
| 2022-10-31 | 2022-10-27 | 5.707 | 2,912,041 | +95,854 | 0.10% | 16,617,860 |
| 2022-10-28 | 2022-10-26 | 5.780 | 2,816,187 | +32,590 | 0.10% | 16,276,519 |
| 2022-10-27 | 2022-10-25 | 5.477 | 2,783,597 | -86,268 | 0.10% | 15,246,001 |
| 2022-10-25 | 2022-10-21 | 5.571 | 2,869,865 | +9,585 | 0.10% | 15,987,958 |
| 2022-10-24 | 2022-10-20 | 5.561 | 2,860,280 | +28,756 | 0.10% | 15,904,721 |
| 2022-10-21 | 2022-10-19 | 5.508 | 2,831,524 | +11,503 | 0.10% | 15,597,121 |
| 2022-10-20 | 2022-10-18 | 5.811 | 2,820,021 | -9,586 | 0.10% | 16,386,938 |
| 2022-10-19 | 2022-10-17 | 5.425 | 2,829,607 | +9,586 | 0.10% | 15,350,402 |
| 2022-10-18 | 2022-10-14 | 5.310 | 2,820,021 | -11,503 | 0.10% | 14,974,779 |
| 2022-10-07 | 2022-10-05 | 5.414 | 2,831,524 | +93,937 | 0.10% | 15,331,261 |
| 2022-10-06 | 2022-10-03 | 5.122 | 2,737,587 | -17,254 | 0.09% | 14,022,960 |
| 2022-10-03 | 2022-09-29 | 5.164 | 2,754,841 | +55,596 | 0.09% | 14,226,302 |
| 2022-09-28 | 2022-09-26 | 5.602 | 2,699,245 | -9,586 | 0.09% | 15,121,918 |
| 2022-09-27 | 2022-09-23 | 5.665 | 2,708,831 | +36,425 | 0.09% | 15,345,181 |
| 2022-09-26 | 2022-09-22 | 5.811 | 2,672,406 | +36,424 | 0.09% | 15,529,158 |
| 2022-09-23 | 2022-09-21 | 5.863 | 2,635,982 | +3,834 | 0.09% | 15,455,001 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,632,148 | +28,757 | 0.09% | 15,624,742 |
| 2022-09-20 | 2022-09-16 | 5.978 | 2,603,391 | -249,221 | 0.09% | 15,562,677 |
| 2022-09-14 | 2022-09-09 | 6.166 | 2,852,612 | +9,586 | 0.10% | 17,588,163 |
| 2022-09-09 | 2022-09-07 | 6.020 | 2,843,026 | +9,585 | 0.10% | 17,113,819 |
| 2022-09-08 | 2022-09-06 | 6.124 | 2,833,441 | +3,834 | 0.10% | 17,351,721 |
| 2022-09-07 | 2022-09-05 | 6.124 | 2,829,607 | +7,669 | 0.10% | 17,328,242 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,821,938 | -19,171 | 0.10% | 17,075,198 |
| 2022-09-05 | 2022-09-01 | 6.218 | 2,841,109 | +9,585 | 0.10% | 17,665,439 |
| 2022-09-02 | 2022-08-31 | 6.437 | 2,831,524 | +49,844 | 0.10% | 18,226,182 |
| 2022-09-01 | 2022-08-30 | 6.479 | 2,781,680 | -5,751 | 0.09% | 18,021,422 |
| 2022-08-31 | 2022-08-29 | 6.426 | 2,787,431 | +5,751 | 0.09% | 17,913,280 |
| 2022-08-30 | 2022-08-26 | 6.437 | 2,781,680 | -28,756 | 0.09% | 17,905,342 |
| 2022-08-29 | 2022-08-25 | 7.125 | 2,810,436 | +7,668 | 0.10% | 20,025,561 |
| 2022-08-26 | 2022-08-24 | 7.000 | 2,802,768 | -97,771 | 0.10% | 19,620,043 |
| 2022-08-24 | 2022-08-22 | 7.501 | 2,900,539 | -28,756 | 0.10% | 21,756,944 |
| 2022-08-22 | 2022-08-18 | 7.532 | 2,929,295 | -3,834 | 0.10% | 22,064,322 |
| 2022-08-15 | 2022-08-11 | 7.845 | 2,933,129 | -1,917 | 0.10% | 23,011,201 |
| 2022-08-09 | 2022-08-05 | 7.564 | 2,935,046 | +143,781 | 0.10% | 22,199,501 |
| 2022-08-08 | 2022-08-04 | 7.438 | 2,791,265 | -5,751 | 0.09% | 20,762,559 |
| 2022-08-05 | 2022-08-03 | 7.167 | 2,797,016 | -13,420 | 0.10% | 20,046,658 |
| 2022-08-04 | 2022-08-02 | 7.240 | 2,810,436 | +1,917 | 0.10% | 20,348,081 |
| 2022-08-03 | 2022-08-01 | 7.052 | 2,808,519 | +32,591 | 0.10% | 19,806,801 |
| 2022-08-01 | 2022-07-28 | 7.522 | 2,775,928 | +17,253 | 0.09% | 20,880,156 |
| 2022-07-29 | 2022-07-27 | 7.553 | 2,758,675 | -5,751 | 0.09% | 20,836,722 |
| 2022-07-28 | 2022-07-26 | 7.710 | 2,764,426 | +80,517 | 0.09% | 21,312,760 |
| 2022-07-27 | 2022-07-25 | 7.950 | 2,683,909 | -46,010 | 0.09% | 21,336,002 |
| 2022-07-25 | 2022-07-21 | 7.804 | 2,729,919 | +5,752 | 0.09% | 21,303,043 |
| 2022-07-22 | 2022-07-20 | 8.106 | 2,724,167 | +55,595 | 0.09% | 22,082,337 |
| 2022-07-21 | 2022-07-19 | 8.169 | 2,668,572 | -19,171 | 0.09% | 21,798,719 |
| 2022-07-20 | 2022-07-18 | 7.877 | 2,687,743 | -26,839 | 0.09% | 21,170,201 |
| 2022-07-18 | 2022-07-14 | 7.699 | 2,714,582 | -1,917 | 0.09% | 20,900,160 |
| 2022-07-15 | 2022-07-13 | 7.626 | 2,716,499 | +5,751 | 0.09% | 20,716,539 |
| 2022-07-14 | 2022-07-12 | 7.647 | 2,710,748 | -53,678 | 0.09% | 20,729,241 |
| 2022-07-12 | 2022-07-08 | 8.137 | 2,764,426 | +38,342 | 0.09% | 22,495,200 |
| 2022-07-11 | 2022-07-07 | 8.064 | 2,726,084 | +28,756 | 0.09% | 21,984,116 |
| 2022-07-07 | 2022-07-05 | 8.294 | 2,697,328 | -151,449 | 0.09% | 22,371,298 |
| 2022-07-06 | 2022-07-04 | 8.263 | 2,848,777 | -1,918 | 0.10% | 23,538,236 |
| 2022-07-05 | 2022-06-30 | 8.377 | 2,850,695 | +44,093 | 0.10% | 23,881,224 |
| 2022-07-04 | 2022-06-29 | 8.440 | 2,806,602 | -5,751 | 0.10% | 23,687,522 |
| 2022-06-30 | 2022-06-28 | 8.523 | 2,812,353 | +34,507 | 0.10% | 23,970,780 |
| 2022-06-29 | 2022-06-27 | 8.346 | 2,777,846 | +28,757 | 0.09% | 23,184,004 |
| 2022-06-28 | 2022-06-24 | 7.908 | 2,749,089 | +3,834 | 0.09% | 21,739,437 |
| 2022-06-27 | 2022-06-23 | 7.324 | 2,745,255 | -53,678 | 0.09% | 20,105,278 |
| 2022-06-24 | 2022-06-22 | 7.146 | 2,798,933 | -28,757 | 0.10% | 20,001,997 |
| 2022-06-23 | 2022-06-21 | 7.522 | 2,827,690 | +76,684 | 0.10% | 21,269,503 |
| 2022-06-22 | 2022-06-20 | 7.564 | 2,751,006 | -9,586 | 0.09% | 20,807,496 |
| 2022-06-21 | 2022-06-17 | 7.699 | 2,760,592 | +47,927 | 0.09% | 21,254,401 |
| 2022-06-17 | 2022-06-15 | 7.741 | 2,712,665 | -70,932 | 0.09% | 20,998,601 |
| 2022-06-16 | 2022-06-14 | 7.491 | 2,783,597 | +42,176 | 0.09% | 20,850,722 |
| 2022-06-15 | 2022-06-13 | 7.657 | 2,741,421 | +95,854 | 0.09% | 20,992,399 |
| 2022-06-14 | 2022-06-10 | 8.012 | 2,645,567 | -218,547 | 0.09% | 21,196,798 |
| 2022-06-13 | 2022-06-09 | 7.574 | 2,864,114 | +15,337 | 0.10% | 21,692,880 |
| 2022-06-10 | 2022-06-08 | 7.918 | 2,848,777 | -28,757 | 0.10% | 22,557,477 |
| 2022-06-09 | 2022-06-07 | 7.720 | 2,877,534 | -13,419 | 0.10% | 22,214,803 |
| 2022-06-08 | 2022-06-06 | 7.657 | 2,890,953 | +193,625 | 0.10% | 22,137,439 |
| 2022-06-06 | 2022-06-01 | 7.553 | 2,697,328 | -67,098 | 0.09% | 20,373,358 |
| 2022-06-02 | 2022-05-31 | 7.532 | 2,764,426 | +3,834 | 0.09% | 20,822,480 |
| 2022-06-01 | 2022-05-30 | 7.397 | 2,760,592 | -84,351 | 0.09% | 20,419,201 |
| 2022-05-31 | 2022-05-27 | 7.157 | 2,844,943 | +120,776 | 0.10% | 20,360,478 |
| 2022-05-30 | 2022-05-26 | 7.337 | 2,724,167 | +21,087 | 0.09% | 19,986,219 |
| 2022-05-27 | 2022-05-25 | 7.389 | 2,703,080 | +119,334 | 0.09% | 19,973,165 |
| 2022-05-26 | 2022-05-24 | 7.075 | 2,583,746 | -249,978 | 0.09% | 18,279,002 |
| 2022-05-24 | 2022-05-20 | 7.200 | 2,833,724 | +22,899 | 0.10% | 20,403,899 |
| 2022-05-23 | 2022-05-19 | 7.137 | 2,810,825 | -97,320 | 0.10% | 20,062,258 |
| 2022-05-20 | 2022-05-18 | 7.232 | 2,908,145 | +133,576 | 0.10% | 21,031,199 |
| 2022-05-18 | 2022-05-16 | 6.708 | 2,774,569 | -1,908 | 0.09% | 18,611,200 |
| 2022-05-17 | 2022-05-13 | 6.456 | 2,776,477 | -57,247 | 0.09% | 17,925,599 |
| 2022-05-16 | 2022-05-12 | 5.995 | 2,833,724 | +45,797 | 0.10% | 16,988,399 |
| 2022-05-13 | 2022-05-11 | 6.278 | 2,787,927 | +40,073 | 0.09% | 17,502,783 |
| 2022-05-12 | 2022-05-10 | 6.152 | 2,747,854 | +1,909 | 0.09% | 16,905,602 |
| 2022-05-03 | 2022-04-28 | 6.488 | 2,745,945 | -3,817 | 0.09% | 17,814,817 |
| 2022-04-25 | 2022-04-21 | 6.467 | 2,749,762 | -9,541 | 0.09% | 17,781,940 |
| 2022-04-20 | 2022-04-14 | 7.064 | 2,759,303 | -15,266 | 0.09% | 19,492,079 |
| 2022-04-19 | 2022-04-13 | 6.855 | 2,774,569 | +57,247 | 0.09% | 19,018,320 |
| 2022-04-14 | 2022-04-12 | 6.760 | 2,717,322 | +11,449 | 0.09% | 18,369,600 |
| 2022-04-13 | 2022-04-11 | 6.226 | 2,705,873 | -3,816 | 0.09% | 16,845,842 |
| 2022-04-12 | 2022-04-08 | 6.330 | 2,709,689 | +7,633 | 0.09% | 17,153,600 |
| 2022-04-11 | 2022-04-07 | 6.404 | 2,702,056 | -5,725 | 0.09% | 17,303,519 |
| 2022-04-08 | 2022-04-06 | 6.676 | 2,707,781 | -124,035 | 0.09% | 18,078,061 |
| 2022-04-07 | 2022-04-04 | 6.792 | 2,831,816 | +38,165 | 0.10% | 19,232,641 |
| 2022-04-04 | 2022-03-31 | 6.802 | 2,793,651 | +47,706 | 0.09% | 19,002,718 |
| 2022-04-01 | 2022-03-30 | 7.326 | 2,745,945 | -13,358 | 0.09% | 20,117,217 |
| 2022-03-31 | 2022-03-29 | 7.054 | 2,759,303 | +19,082 | 0.09% | 19,463,159 |
| 2022-03-30 | 2022-03-28 | 7.169 | 2,740,221 | -47,706 | 0.09% | 19,644,482 |
| 2022-03-29 | 2022-03-25 | 6.970 | 2,787,927 | -19,082 | 0.09% | 19,431,303 |
| 2022-03-28 | 2022-03-24 | 7.232 | 2,807,009 | +19,082 | 0.10% | 20,299,801 |
| 2022-03-25 | 2022-03-23 | 7.316 | 2,787,927 | +43,890 | 0.09% | 20,395,563 |
| 2022-03-24 | 2022-03-22 | 7.137 | 2,744,037 | +20,990 | 0.09% | 19,585,558 |
| 2022-03-23 | 2022-03-21 | 6.792 | 2,723,047 | +20,991 | 0.09% | 18,493,922 |
| 2022-03-22 | 2022-03-18 | 6.938 | 2,702,056 | +9,541 | 0.09% | 18,747,839 |
| 2022-03-21 | 2022-03-17 | 6.928 | 2,692,515 | +276,694 | 0.09% | 18,653,420 |
| 2022-03-18 | 2022-03-16 | 6.530 | 2,415,821 | -68,697 | 0.08% | 15,774,358 |
| 2022-03-17 | 2022-03-15 | 5.712 | 2,484,518 | -13,357 | 0.08% | 14,191,802 |
| 2022-03-16 | 2022-03-14 | 5.880 | 2,497,875 | +38,164 | 0.08% | 14,686,978 |
| 2022-03-15 | 2022-03-11 | 6.530 | 2,459,711 | -133,576 | 0.08% | 16,060,942 |
| 2022-03-14 | 2022-03-10 | 6.530 | 2,593,287 | +11,449 | 0.09% | 16,933,140 |
| 2022-03-11 | 2022-03-09 | 6.425 | 2,581,838 | +5,725 | 0.09% | 16,587,783 |
| 2022-03-09 | 2022-03-07 | 6.551 | 2,576,113 | -7,633 | 0.09% | 16,875,001 |
| 2022-03-08 | 2022-03-04 | 6.603 | 2,583,746 | -20,990 | 0.09% | 17,060,402 |
| 2022-03-07 | 2022-03-03 | 7.022 | 2,604,736 | +26,715 | 0.09% | 18,290,998 |
| 2022-03-03 | 2022-03-01 | 7.546 | 2,578,021 | -47,706 | 0.09% | 19,454,399 |
| 2022-03-02 | 2022-02-28 | 7.441 | 2,625,727 | +47,706 | 0.09% | 19,539,201 |
| 2022-02-25 | 2022-02-23 | 7.913 | 2,578,021 | -59,155 | 0.09% | 20,400,099 |
| 2022-02-24 | 2022-02-22 | 7.630 | 2,637,176 | -19,083 | 0.09% | 20,121,918 |
| 2022-02-23 | 2022-02-21 | 8.228 | 2,656,259 | +5,725 | 0.09% | 21,854,403 |
| 2022-02-22 | 2022-02-18 | 8.290 | 2,650,534 | +47,706 | 0.09% | 21,973,981 |
| 2022-02-21 | 2022-02-17 | 8.301 | 2,602,828 | -9,541 | 0.09% | 21,605,759 |
| 2022-02-10 | 2022-02-08 | 8.280 | 2,612,369 | +1,908 | 0.09% | 21,630,198 |
| 2022-02-09 | 2022-02-07 | 8.112 | 2,610,461 | +47,706 | 0.09% | 21,176,640 |
| 2022-02-07 | 2022-01-31 | 8.112 | 2,562,755 | +80,146 | 0.09% | 20,789,638 |
| 2022-02-04 | 2022-01-27 | 8.196 | 2,482,609 | -7,633 | 0.08% | 20,347,636 |
| 2022-01-27 | 2022-01-25 | 8.825 | 2,490,242 | -1,909 | 0.09% | 21,976,196 |
| 2022-01-26 | 2022-01-24 | 9.160 | 2,492,151 | -24,807 | 0.09% | 22,828,883 |
| 2022-01-25 | 2022-01-21 | 9.328 | 2,516,958 | +19,083 | 0.09% | 23,478,203 |
| 2022-01-24 | 2022-01-20 | 9.297 | 2,497,875 | -19,083 | 0.09% | 23,221,657 |
| 2022-01-21 | 2022-01-19 | 9.192 | 2,516,958 | +3,817 | 0.09% | 23,135,263 |
| 2022-01-20 | 2022-01-18 | 9.056 | 2,513,141 | +9,541 | 0.09% | 22,757,758 |
| 2022-01-19 | 2022-01-17 | 8.961 | 2,503,600 | +143,117 | 0.09% | 22,435,200 |
| 2022-01-18 | 2022-01-14 | 8.636 | 2,360,483 | -47,705 | 0.08% | 20,385,763 |
| 2022-01-17 | 2022-01-13 | 8.552 | 2,408,188 | +24,807 | 0.08% | 20,595,836 |
| 2022-01-13 | 2022-01-11 | 8.626 | 2,383,381 | -26,716 | 0.08% | 20,558,536 |
| 2022-01-12 | 2022-01-10 | 9.370 | 2,410,097 | -19,082 | 0.08% | 22,582,443 |
| 2022-01-11 | 2022-01-07 | 9.160 | 2,429,179 | -20,991 | 0.08% | 22,252,040 |
| 2022-01-10 | 2022-01-06 | 9.789 | 2,450,170 | -26,715 | 0.08% | 23,985,124 |
| 2022-01-06 | 2022-01-04 | 10.125 | 2,476,885 | -7,633 | 0.08% | 25,077,362 |
| 2022-01-04 | 2021-12-31 | 10.649 | 2,484,518 | +1,909 | 0.08% | 26,456,643 |
| 2022-01-03 | 2021-12-29 | 10.460 | 2,482,609 | +22,898 | 0.08% | 25,967,955 |
| 2021-12-30 | 2021-12-28 | 10.628 | 2,459,711 | -83,962 | 0.08% | 26,140,923 |
| 2021-12-29 | 2021-12-24 | 10.177 | 2,543,673 | -106,861 | 0.09% | 25,886,861 |
| 2021-12-23 | 2021-12-21 | 11.110 | 2,650,534 | +51,522 | 0.09% | 29,446,801 |
| 2021-12-22 | 2021-12-20 | 11.277 | 2,599,012 | -45,797 | 0.09% | 29,310,244 |
| 2021-12-21 | 2021-12-17 | 11.948 | 2,644,809 | -24,807 | 0.09% | 31,600,798 |
| 2021-12-20 | 2021-12-16 | 12.074 | 2,669,616 | +146,934 | 0.09% | 32,232,958 |
| 2021-12-17 | 2021-12-15 | 12.053 | 2,522,682 | -91,595 | 0.09% | 30,405,996 |
| 2021-12-16 | 2021-12-14 | 12.305 | 2,614,277 | +3,816 | 0.09% | 32,167,594 |
| 2021-12-15 | 2021-12-13 | 12.451 | 2,610,461 | +101,136 | 0.09% | 32,503,680 |
| 2021-12-14 | 2021-12-10 | 12.766 | 2,509,325 | +9,541 | 0.09% | 32,033,403 |
| 2021-12-13 | 2021-12-09 | 13.164 | 2,499,784 | +116,403 | 0.09% | 32,907,206 |
| 2021-12-08 | 2021-12-06 | 12.367 | 2,383,381 | +13,357 | 0.08% | 29,476,395 |
| 2021-12-07 | 2021-12-03 | 12.829 | 2,370,024 | +7,633 | 0.08% | 30,404,162 |
| 2021-12-06 | 2021-12-02 | 12.829 | 2,362,391 | +9,541 | 0.08% | 30,306,241 |
| 2021-12-03 | 2021-12-01 | 13.416 | 2,352,850 | +3,817 | 0.08% | 31,564,804 |
| 2021-12-02 | 2021-11-30 | 13.709 | 2,349,033 | +3,816 | 0.08% | 32,202,956 |
| 2021-11-30 | 2021-11-26 | 13.457 | 2,345,217 | -3,816 | 0.08% | 31,560,723 |
| 2021-11-29 | 2021-11-25 | 13.583 | 2,349,033 | +1,908 | 0.08% | 31,907,516 |
| 2021-11-26 | 2021-11-24 | 13.164 | 2,347,125 | +13,358 | 0.08% | 30,897,600 |
| 2021-11-24 | 2021-11-22 | 13.835 | 2,333,767 | -26,716 | 0.08% | 32,287,194 |
| 2021-11-22 | 2021-11-18 | 14.296 | 2,360,483 | -3,816 | 0.08% | 33,745,365 |
| 2021-11-19 | 2021-11-17 | 14.736 | 2,364,299 | -251,887 | 0.08% | 34,840,678 |
| 2021-11-18 | 2021-11-16 | 14.568 | 2,616,186 | -11,449 | 0.09% | 38,113,804 |
| 2021-11-15 | 2021-11-11 | 13.604 | 2,627,635 | -9,541 | 0.09% | 35,746,919 |
| 2021-11-04 | 2021-11-02 | 12.745 | 2,637,176 | -1,908 | 0.09% | 33,610,237 |
| 2021-11-02 | 2021-10-29 | 13.646 | 2,639,084 | -19,083 | 0.09% | 36,013,313 |
| 2021-11-01 | 2021-10-28 | 13.772 | 2,658,167 | -17,174 | 0.09% | 36,608,043 |
| 2021-10-28 | 2021-10-26 | 14.044 | 2,675,341 | -185,098 | 0.09% | 37,573,601 |
| 2021-10-27 | 2021-10-25 | 13.667 | 2,860,439 | -3,817 | 0.10% | 39,093,915 |
| 2021-10-25 | 2021-10-21 | 13.814 | 2,864,256 | -5,725 | 0.10% | 39,566,362 |
| 2021-10-22 | 2021-10-20 | 13.667 | 2,869,981 | -5,724 | 0.10% | 39,224,326 |
| 2021-10-21 | 2021-10-19 | 13.478 | 2,875,705 | +3,816 | 0.10% | 38,760,037 |
| 2021-10-20 | 2021-10-18 | 13.101 | 2,871,889 | -7,633 | 0.10% | 37,625,003 |
| 2021-10-18 | 2021-10-12 | 12.556 | 2,879,522 | +5,725 | 0.10% | 36,155,644 |
| 2021-10-12 | 2021-10-08 | 13.206 | 2,873,797 | -11,449 | 0.10% | 37,951,200 |
| 2021-10-11 | 2021-10-07 | 12.703 | 2,885,246 | +3,816 | 0.10% | 36,650,875 |
| 2021-10-08 | 2021-10-06 | 12.158 | 2,881,430 | -1,908 | 0.10% | 35,032,001 |
| 2021-10-07 | 2021-10-05 | 12.871 | 2,883,338 | +95,411 | 0.10% | 37,110,158 |
| 2021-10-05 | 2021-09-30 | 14.422 | 2,787,927 | -1,908 | 0.10% | 40,206,726 |
| 2021-10-04 | 2021-09-29 | 14.065 | 2,789,835 | +173,649 | 0.10% | 39,240,083 |
| 2021-09-29 | 2021-09-27 | 14.967 | 2,616,186 | +1,909 | 0.09% | 39,155,764 |
| 2021-09-28 | 2021-09-24 | 14.568 | 2,614,277 | -22,899 | 0.09% | 38,085,993 |
| 2021-09-27 | 2021-09-23 | 13.877 | 2,637,176 | -19,083 | 0.10% | 36,595,356 |
| 2021-09-20 | 2021-09-16 | 13.730 | 2,656,259 | +7,633 | 0.10% | 36,470,406 |
| 2021-09-15 | 2021-09-13 | 13.877 | 2,648,626 | +3,817 | 0.10% | 36,754,245 |
| 2021-09-10 | 2021-09-08 | 14.338 | 2,644,809 | -11,450 | 0.10% | 37,920,957 |
| 2021-09-09 | 2021-09-07 | 14.296 | 2,656,259 | -1,908 | 0.10% | 37,973,766 |
| 2021-09-07 | 2021-09-03 | 15.113 | 2,658,167 | -80,146 | 0.10% | 40,174,123 |
| 2021-09-06 | 2021-09-02 | 14.317 | 2,738,313 | +26,716 | 0.10% | 39,204,207 |
| 2021-09-02 | 2021-08-31 | 13.814 | 2,711,597 | -19,083 | 0.10% | 37,457,556 |
| 2021-09-01 | 2021-08-30 | 14.023 | 2,730,680 | -41,981 | 0.10% | 38,293,565 |
| 2021-08-31 | 2021-08-27 | 13.877 | 2,772,661 | -1,908 | 0.10% | 38,475,444 |
| 2021-08-27 | 2021-08-25 | 13.982 | 2,774,569 | -30,532 | 0.10% | 38,792,721 |
| 2021-08-26 | 2021-08-24 | 14.212 | 2,805,101 | -9,541 | 0.10% | 39,866,405 |
| 2021-08-25 | 2021-08-23 | 14.359 | 2,814,642 | +19,083 | 0.10% | 40,415,003 |
| 2021-08-24 | 2021-08-20 | 13.667 | 2,795,559 | -5,725 | 0.10% | 38,207,193 |
| 2021-08-23 | 2021-08-19 | 14.694 | 2,801,284 | +7,633 | 0.10% | 41,162,717 |
| 2021-08-20 | 2021-08-18 | 14.820 | 2,793,651 | +5,724 | 0.10% | 41,401,916 |
| 2021-08-19 | 2021-08-17 | 14.757 | 2,787,927 | +26,716 | 0.10% | 41,141,766 |
| 2021-08-18 | 2021-08-16 | 16.790 | 2,761,211 | -5,725 | 0.10% | 46,361,875 |
| 2021-08-17 | 2021-08-13 | 16.581 | 2,766,936 | -13,358 | 0.10% | 45,878,000 |
| 2021-08-16 | 2021-08-12 | 16.224 | 2,780,294 | +89,687 | 0.10% | 45,108,726 |
| 2021-08-13 | 2021-08-11 | 16.665 | 2,690,607 | -85,870 | 0.10% | 44,838,004 |
| 2021-08-12 | 2021-08-10 | 16.036 | 2,776,477 | +43,889 | 0.10% | 44,522,997 |
| 2021-08-10 | 2021-08-06 | 14.988 | 2,732,588 | +1,908 | 0.10% | 40,955,202 |
| 2021-08-09 | 2021-08-05 | 14.883 | 2,730,680 | -3,816 | 0.10% | 40,640,406 |
| 2021-08-06 | 2021-08-04 | 15.533 | 2,734,496 | -13,358 | 0.10% | 42,474,119 |
| 2021-08-05 | 2021-08-03 | 15.386 | 2,747,854 | +7,633 | 0.10% | 42,278,405 |
| 2021-08-04 | 2021-08-02 | 15.449 | 2,740,221 | -9,541 | 0.10% | 42,333,283 |
| 2021-08-03 | 2021-07-30 | 14.589 | 2,749,762 | -5,725 | 0.10% | 40,117,441 |
| 2021-08-02 | 2021-07-29 | 14.568 | 2,755,487 | -22,898 | 0.10% | 40,143,205 |
| 2021-07-30 | 2021-07-28 | 13.730 | 2,778,385 | -22,899 | 0.10% | 38,147,194 |
| 2021-07-29 | 2021-07-27 | 12.661 | 2,801,284 | -249,979 | 0.10% | 35,466,878 |
| 2021-07-28 | 2021-07-26 | 13.793 | 3,051,263 | -398,820 | 0.11% | 42,085,686 |
| 2021-07-27 | 2021-07-23 | 14.338 | 3,450,083 | -196,548 | 0.12% | 49,466,880 |
| 2021-07-26 | 2021-07-22 | 14.652 | 3,646,631 | -104,953 | 0.13% | 53,431,562 |
| 2021-07-23 | 2021-07-21 | 14.275 | 3,751,584 | -26,715 | 0.14% | 53,553,846 |
| 2021-07-22 | 2021-07-20 | 14.610 | 3,778,299 | -49,614 | 0.14% | 55,202,402 |
| 2021-07-21 | 2021-07-19 | 15.009 | 3,827,913 | -36,256 | 0.14% | 57,451,842 |
| 2021-07-20 | 2021-07-16 | 15.491 | 3,864,169 | -32,440 | 0.14% | 59,858,996 |
| 2021-07-19 | 2021-07-15 | 15.700 | 3,896,609 | -11,450 | 0.14% | 61,178,317 |
| 2021-07-16 | 2021-07-14 | 15.889 | 3,908,059 | +15,266 | 0.14% | 62,095,366 |
| 2021-07-15 | 2021-07-13 | 16.015 | 3,892,793 | +351,115 | 0.14% | 62,342,404 |
| 2021-07-14 | 2021-07-12 | 15.260 | 3,541,678 | -70,605 | 0.13% | 54,046,718 |
| 2021-07-13 | 2021-07-09 | 14.904 | 3,612,283 | -290,051 | 0.13% | 53,836,925 |
| 2021-07-12 | 2021-07-08 | 15.176 | 3,902,334 | +118,310 | 0.14% | 59,223,201 |
| 2021-07-09 | 2021-07-07 | 15.784 | 3,784,024 | -70,604 | 0.14% | 59,727,967 |
| 2021-07-08 | 2021-07-06 | 15.512 | 3,854,628 | -141,209 | 0.14% | 59,791,998 |
| 2021-07-07 | 2021-07-05 | 15.533 | 3,995,837 | -396,912 | 0.14% | 62,066,156 |
| 2021-07-06 | 2021-07-02 | 13.667 | 4,392,749 | -381,647 | 0.16% | 60,036,154 |
| 2021-07-02 | 2021-06-29 | 14.757 | 4,774,396 | -20,990 | 0.17% | 70,456,323 |
| 2021-06-30 | 2021-06-28 | 14.464 | 4,795,386 | +47,705 | 0.17% | 69,358,795 |
| 2021-06-29 | 2021-06-25 | 14.589 | 4,747,681 | -188,915 | 0.17% | 69,265,926 |
| 2021-06-28 | 2021-06-24 | 14.254 | 4,936,596 | +32,440 | 0.18% | 70,366,407 |
| 2021-06-25 | 2021-06-23 | 14.296 | 4,904,156 | +9,542 | 0.18% | 70,109,606 |
| 2021-06-24 | 2021-06-22 | 13.814 | 4,894,614 | -1,909 | 0.18% | 67,613,394 |
| 2021-06-23 | 2021-06-21 | 13.709 | 4,896,523 | +38,165 | 0.18% | 67,126,565 |
| 2021-06-22 | 2021-06-18 | 14.044 | 4,858,358 | +246,162 | 0.18% | 68,232,800 |
| 2021-06-21 | 2021-06-17 | 13.206 | 4,612,196 | +87,779 | 0.17% | 60,908,399 |
| 2021-06-18 | 2021-06-16 | 12.766 | 4,524,417 | -104,953 | 0.16% | 57,757,554 |
| 2021-06-17 | 2021-06-15 | 13.625 | 4,629,370 | +137,392 | 0.17% | 63,075,997 |
| 2021-06-16 | 2021-06-11 | 13.478 | 4,491,978 | +122,127 | 0.16% | 60,544,887 |
| 2021-06-15 | 2021-06-10 | 14.568 | 4,369,851 | +62,972 | 0.16% | 63,662,005 |
| 2021-06-10 | 2021-06-08 | 12.367 | 4,306,879 | +181,282 | 0.16% | 53,265,200 |
| 2021-06-09 | 2021-06-07 | 11.466 | 4,125,597 | +49,614 | 0.15% | 47,304,560 |
| 2021-06-08 | 2021-06-04 | 10.324 | 4,075,983 | +64,880 | 0.15% | 42,079,200 |
| 2021-06-07 | 2021-06-03 | 10.083 | 4,011,103 | -11,450 | 0.14% | 40,442,479 |
| 2021-06-04 | 2021-06-02 | 10.313 | 4,022,553 | -20,990 | 0.15% | 41,485,445 |
| 2021-06-03 | 2021-06-01 | 10.355 | 4,043,543 | -11,449 | 0.15% | 41,871,439 |
| 2021-06-02 | 2021-05-31 | 10.481 | 4,054,992 | +26,715 | 0.15% | 42,499,995 |
| 2021-06-01 | 2021-05-28 | 10.470 | 4,028,277 | -15,266 | 0.15% | 42,177,778 |
| 2021-05-31 | 2021-05-27 | 10.607 | 4,043,543 | -118,310 | 0.15% | 42,888,559 |
| 2021-05-28 | 2021-05-26 | 10.292 | 4,161,853 | -158,384 | 0.15% | 42,834,836 |
| 2021-05-27 | 2021-05-25 | 10.219 | 4,320,237 | -34,348 | 0.16% | 44,148,004 |
| 2021-05-26 | 2021-05-24 | 9.276 | 4,354,585 | +1,908 | 0.16% | 40,391,402 |
| 2021-05-24 | 2021-05-20 | 9.338 | 4,352,677 | -4,821 | 0.16% | 40,643,145 |
| 2021-05-20 | 2021-05-17 | 9.022 | 4,357,498 | +15,216 | 0.16% | 39,313,562 |
| 2021-05-18 | 2021-05-14 | 8.728 | 4,342,282 | +7,608 | 0.16% | 37,897,802 |
| 2021-05-14 | 2021-05-12 | 9.064 | 4,334,674 | -9,510 | 0.16% | 39,289,962 |
| 2021-05-13 | 2021-05-11 | 8.801 | 4,344,184 | -57,060 | 0.16% | 38,234,162 |
| 2021-05-12 | 2021-05-10 | 8.885 | 4,401,244 | +7,608 | 0.16% | 39,106,600 |
| 2021-05-11 | 2021-05-07 | 8.833 | 4,393,636 | -26,628 | 0.16% | 38,808,000 |
| 2021-05-07 | 2021-05-05 | 9.064 | 4,420,264 | +11,412 | 0.16% | 40,065,759 |
| 2021-05-06 | 2021-05-04 | 9.190 | 4,408,852 | +3,804 | 0.16% | 40,518,640 |
| 2021-05-05 | 2021-05-03 | 9.316 | 4,405,048 | -85,590 | 0.16% | 41,039,520 |
| 2021-05-03 | 2021-04-29 | 9.316 | 4,490,638 | -76,081 | 0.16% | 41,836,917 |
| 2021-04-29 | 2021-04-27 | 9.506 | 4,566,719 | +22,824 | 0.17% | 43,410,084 |
| 2021-04-28 | 2021-04-26 | 9.464 | 4,543,895 | -5,706 | 0.16% | 43,002,005 |
| 2021-04-27 | 2021-04-23 | 9.748 | 4,549,601 | +1,902 | 0.16% | 44,347,685 |
| 2021-04-26 | 2021-04-22 | 9.569 | 4,547,699 | -26,628 | 0.16% | 43,516,205 |
| 2021-04-23 | 2021-04-21 | 9.464 | 4,574,327 | +24,726 | 0.17% | 43,290,004 |
| 2021-04-22 | 2021-04-20 | 9.611 | 4,549,601 | +30,433 | 0.16% | 43,725,765 |
| 2021-04-21 | 2021-04-19 | 9.464 | 4,519,168 | -167,377 | 0.16% | 42,767,996 |
| 2021-04-20 | 2021-04-16 | 8.885 | 4,686,545 | +9,510 | 0.17% | 41,641,600 |
| 2021-04-16 | 2021-04-14 | 8.875 | 4,677,035 | -176,887 | 0.17% | 41,507,920 |
| 2021-04-15 | 2021-04-13 | 8.538 | 4,853,922 | +3,804 | 0.18% | 41,444,483 |
| 2021-04-14 | 2021-04-12 | 8.749 | 4,850,118 | +39,943 | 0.18% | 42,432,003 |
| 2021-04-13 | 2021-04-09 | 8.917 | 4,810,175 | +1,902 | 0.17% | 42,891,836 |
| 2021-04-09 | 2021-04-07 | 8.791 | 4,808,273 | +116,022 | 0.17% | 42,268,156 |
| 2021-04-08 | 2021-04-01 | 8.864 | 4,692,251 | -5,706 | 0.17% | 41,593,620 |
| 2021-04-07 | 2021-03-31 | 8.791 | 4,697,957 | -5,706 | 0.17% | 41,298,399 |
| 2021-04-01 | 2021-03-30 | 8.349 | 4,703,663 | -3,804 | 0.17% | 39,271,239 |
| 2021-03-31 | 2021-03-29 | 7.928 | 4,707,467 | +9,510 | 0.17% | 37,322,999 |
| 2021-03-30 | 2021-03-26 | 7.992 | 4,697,957 | -15,216 | 0.17% | 37,543,999 |
| 2021-03-26 | 2021-03-24 | 7.834 | 4,713,173 | -3,804 | 0.17% | 36,922,199 |
| 2021-03-22 | 2021-03-18 | 8.328 | 4,716,977 | +1,902 | 0.17% | 39,283,199 |
| 2021-03-19 | 2021-03-17 | 8.296 | 4,715,075 | +62,766 | 0.17% | 39,118,619 |
| 2021-03-18 | 2021-03-16 | 8.118 | 4,652,309 | -20,922 | 0.17% | 37,766,241 |
| 2021-03-17 | 2021-03-15 | 7.813 | 4,673,231 | +38,040 | 0.17% | 36,511,020 |
| 2021-03-15 | 2021-03-11 | 8.160 | 4,635,191 | -47,550 | 0.17% | 37,822,241 |
| 2021-03-12 | 2021-03-10 | 7.624 | 4,682,741 | +361,381 | 0.17% | 35,699,000 |
| 2021-03-11 | 2021-03-09 | 7.602 | 4,321,360 | +38,040 | 0.16% | 32,853,122 |
| 2021-03-09 | 2021-03-05 | 8.275 | 4,283,320 | +34,237 | 0.16% | 35,446,484 |
| 2021-03-08 | 2021-03-04 | 8.265 | 4,249,083 | +5,706 | 0.15% | 35,118,476 |
| 2021-03-05 | 2021-03-03 | 8.801 | 4,243,377 | +24,726 | 0.15% | 37,346,936 |
| 2021-03-04 | 2021-03-02 | 8.780 | 4,218,651 | +38,040 | 0.15% | 37,040,597 |
| 2021-03-03 | 2021-03-01 | 8.738 | 4,180,611 | +114,120 | 0.15% | 36,530,758 |
| 2021-03-02 | 2021-02-26 | 8.654 | 4,066,491 | +49,452 | 0.15% | 35,191,482 |
| 2021-03-01 | 2021-02-25 | 8.885 | 4,017,039 | -62,766 | 0.15% | 35,692,804 |
| 2021-02-26 | 2021-02-24 | 8.833 | 4,079,805 | -184,494 | 0.15% | 36,036,002 |
| 2021-02-25 | 2021-02-23 | 9.516 | 4,264,299 | +110,316 | 0.15% | 40,580,195 |
| 2021-02-24 | 2021-02-22 | 9.842 | 4,153,983 | +98,904 | 0.15% | 40,884,479 |
| 2021-02-23 | 2021-02-19 | 10.505 | 4,055,079 | +1,902 | 0.15% | 42,597,363 |
| 2021-02-22 | 2021-02-18 | 10.357 | 4,053,177 | -43,746 | 0.15% | 41,980,703 |
| 2021-02-19 | 2021-02-17 | 10.747 | 4,096,923 | +47,550 | 0.15% | 44,027,761 |
| 2021-02-18 | 2021-02-16 | 10.768 | 4,049,373 | -11,412 | 0.15% | 43,601,923 |
| 2021-02-17 | 2021-02-11 | 10.473 | 4,060,785 | -7,608 | 0.15% | 42,529,203 |
| 2021-02-16 | 2021-02-09 | 10.789 | 4,068,393 | -58,962 | 0.15% | 43,892,282 |
| 2021-02-10 | 2021-02-08 | 10.410 | 4,127,355 | +89,394 | 0.15% | 42,966,000 |
| 2021-02-09 | 2021-02-05 | 10.505 | 4,037,961 | -64,668 | 0.15% | 42,417,543 |
| 2021-02-08 | 2021-02-04 | 9.853 | 4,102,629 | +36,138 | 0.15% | 40,422,181 |
| 2021-02-05 | 2021-02-03 | 10.210 | 4,066,491 | +41,844 | 0.15% | 41,519,962 |
| 2021-02-04 | 2021-02-02 | 10.305 | 4,024,647 | +176,887 | 0.15% | 41,473,604 |
| 2021-02-03 | 2021-02-01 | 10.347 | 3,847,760 | +38,040 | 0.14% | 39,812,640 |
| 2021-02-02 | 2021-01-29 | 9.926 | 3,809,720 | -64,668 | 0.14% | 37,816,642 |
| 2021-02-01 | 2021-01-28 | 9.716 | 3,874,388 | -83,688 | 0.14% | 37,643,759 |
| 2021-01-29 | 2021-01-27 | 10.284 | 3,958,076 | +62,766 | 0.14% | 40,704,356 |
| 2021-01-28 | 2021-01-26 | 10.357 | 3,895,310 | +226,339 | 0.14% | 40,345,598 |
| 2021-01-27 | 2021-01-25 | 10.936 | 3,668,971 | -85,591 | 0.13% | 40,123,196 |
| 2021-01-26 | 2021-01-22 | 10.768 | 3,754,562 | -85,590 | 0.14% | 40,427,524 |
| 2021-01-25 | 2021-01-21 | 10.084 | 3,840,152 | -1,902 | 0.14% | 38,724,421 |
| 2021-01-22 | 2021-01-20 | 10.042 | 3,842,054 | +180,691 | 0.14% | 38,582,000 |
| 2021-01-21 | 2021-01-19 | 9.611 | 3,661,363 | +17,118 | 0.13% | 35,188,997 |
| 2021-01-20 | 2021-01-18 | 9.727 | 3,644,245 | -112,219 | 0.13% | 35,445,998 |
| 2021-01-19 | 2021-01-15 | 8.717 | 3,756,464 | -190,200 | 0.14% | 32,745,503 |
| 2021-01-18 | 2021-01-14 | 8.938 | 3,946,664 | +34,236 | 0.14% | 35,274,997 |
| 2021-01-15 | 2021-01-13 | 8.780 | 3,912,428 | +7,608 | 0.14% | 34,351,898 |
| 2021-01-14 | 2021-01-12 | 8.896 | 3,904,820 | +142,650 | 0.14% | 34,736,758 |
| 2021-01-13 | 2021-01-11 | 8.349 | 3,762,170 | +36,138 | 0.14% | 31,410,643 |
| 2021-01-12 | 2021-01-08 | 8.496 | 3,726,032 | +5,706 | 0.13% | 31,657,444 |
| 2021-01-11 | 2021-01-07 | 8.181 | 3,720,326 | +13,315 | 0.13% | 30,435,364 |
| 2021-01-08 | 2021-01-06 | 8.601 | 3,707,011 | +45,648 | 0.13% | 31,885,636 |
| 2021-01-07 | 2021-01-05 | 8.696 | 3,661,363 | +13,314 | 0.13% | 31,839,497 |
| 2021-01-06 | 2021-01-04 | 8.885 | 3,648,049 | +1,902 | 0.13% | 32,414,198 |
| 2021-01-05 | 2020-12-31 | 9.096 | 3,646,147 | +197,808 | 0.13% | 33,164,098 |
| 2021-01-04 | 2020-12-29 | 8.570 | 3,448,339 | -17,118 | 0.12% | 29,551,904 |
| 2020-12-30 | 2020-12-28 | 8.055 | 3,465,457 | -140,748 | 0.13% | 27,913,043 |
| 2020-12-29 | 2020-12-24 | 8.212 | 3,606,205 | -57,060 | 0.13% | 29,615,519 |
| 2020-12-23 | 2020-12-21 | 8.034 | 3,663,265 | -93,199 | 0.13% | 29,429,278 |
| 2020-12-22 | 2020-12-18 | 7.886 | 3,756,464 | -13,314 | 0.14% | 29,625,003 |
| 2020-12-21 | 2020-12-17 | 7.886 | 3,769,778 | +68,473 | 0.14% | 29,730,002 |
| 2020-12-18 | 2020-12-16 | 8.076 | 3,701,305 | -60,865 | 0.13% | 29,890,556 |
| 2020-12-17 | 2020-12-15 | 8.013 | 3,762,170 | +34,236 | 0.14% | 30,144,723 |
| 2020-12-16 | 2020-12-14 | 8.023 | 3,727,934 | +36,139 | 0.13% | 29,909,604 |
| 2020-12-15 | 2020-12-11 | 7.992 | 3,691,795 | -51,355 | 0.13% | 29,503,197 |
| 2020-12-14 | 2020-12-10 | 8.097 | 3,743,150 | +15,216 | 0.14% | 30,307,203 |
| 2020-12-11 | 2020-12-09 | 8.286 | 3,727,934 | -159,768 | 0.14% | 30,889,604 |
| 2020-12-10 | 2020-12-08 | 8.507 | 3,887,702 | +91,296 | 0.15% | 33,071,919 |
| 2020-12-09 | 2020-12-07 | 8.370 | 3,796,406 | -19,020 | 0.15% | 31,776,322 |
| 2020-12-08 | 2020-12-04 | 8.402 | 3,815,426 | -129,336 | 0.15% | 32,055,881 |
| 2020-12-07 | 2020-12-03 | 8.486 | 3,944,762 | -95,101 | 0.15% | 33,474,357 |
| 2020-12-04 | 2020-12-02 | 8.538 | 4,039,863 | -97,002 | 0.16% | 34,493,763 |
| 2020-12-03 | 2020-12-01 | 8.538 | 4,136,865 | -81,786 | 0.16% | 35,322,000 |
| 2020-12-02 | 2020-11-30 | 8.654 | 4,218,651 | +32,334 | 0.16% | 36,508,277 |
| 2020-12-01 | 2020-11-27 | 8.475 | 4,186,317 | +11,412 | 0.16% | 35,480,118 |
| 2020-11-30 | 2020-11-26 | 8.559 | 4,174,905 | +26,628 | 0.16% | 35,734,599 |
| 2020-11-25 | 2020-11-23 | 7.855 | 4,148,277 | +119,826 | 0.16% | 32,584,139 |
| 2020-11-24 | 2020-11-20 | 7.708 | 4,028,451 | +5,706 | 0.16% | 31,049,883 |
| 2020-11-23 | 2020-11-19 | 7.571 | 4,022,745 | +26,628 | 0.16% | 30,456,003 |
| 2020-11-20 | 2020-11-18 | 7.697 | 3,996,117 | +36,139 | 0.15% | 30,758,644 |
| 2020-11-19 | 2020-11-17 | 7.687 | 3,959,978 | +60,864 | 0.15% | 30,438,837 |
| 2020-11-18 | 2020-11-16 | 7.581 | 3,899,114 | +57,060 | 0.15% | 29,560,999 |
| 2020-11-17 | 2020-11-13 | 7.508 | 3,842,054 | +254,869 | 0.15% | 28,845,600 |
| 2020-11-16 | 2020-11-12 | 7.108 | 3,587,185 | -47,550 | 0.14% | 25,498,720 |
| 2020-11-13 | 2020-11-11 | 6.993 | 3,634,735 | -473,600 | 0.14% | 25,416,299 |
| 2020-11-12 | 2020-11-10 | 6.856 | 4,108,335 | +32,334 | 0.16% | 28,166,401 |
| 2020-11-11 | 2020-11-09 | 7.329 | 4,076,001 | -15,216 | 0.16% | 29,873,421 |
| 2020-11-10 | 2020-11-06 | 6.625 | 4,091,217 | -9,510 | 0.16% | 27,102,601 |
| 2020-11-09 | 2020-11-05 | 6.551 | 4,100,727 | +95,100 | 0.16% | 26,863,761 |
| 2020-11-06 | 2020-11-04 | 6.341 | 4,005,627 | -28,530 | 0.15% | 25,398,363 |
| 2020-11-05 | 2020-11-03 | 6.236 | 4,034,157 | +26,628 | 0.16% | 25,155,062 |
| 2020-11-03 | 2020-10-30 | 5.889 | 4,007,529 | -43,746 | 0.15% | 23,598,403 |
| 2020-11-02 | 2020-10-29 | 6.099 | 4,051,275 | +34,236 | 0.16% | 24,708,002 |
| 2020-10-30 | 2020-10-28 | 6.162 | 4,017,039 | +11,412 | 0.16% | 24,752,643 |
| 2020-10-29 | 2020-10-27 | 6.183 | 4,005,627 | -258,672 | 0.15% | 24,766,563 |
| 2020-10-23 | 2020-10-21 | 6.309 | 4,264,299 | +32,334 | 0.16% | 26,903,997 |
| 2020-10-22 | 2020-10-20 | 6.351 | 4,231,965 | -9,510 | 0.16% | 26,877,998 |
| 2020-10-21 | 2020-10-19 | 6.257 | 4,241,475 | -987,142 | 0.16% | 26,536,997 |
| 2020-10-20 | 2020-10-16 | 6.309 | 5,228,617 | -237,751 | 0.20% | 32,988,000 |
| 2020-10-19 | 2020-10-15 | 6.383 | 5,466,368 | +300,517 | 0.21% | 34,890,361 |
| 2020-10-16 | 2020-10-14 | 6.519 | 5,165,851 | +621,956 | 0.20% | 33,678,402 |
| 2020-10-15 | 2020-10-12 | 6.509 | 4,543,895 | -734,174 | 0.18% | 29,575,823 |
| 2020-10-14 | 2020-10-09 | 6.330 | 5,278,069 | +300,517 | 0.20% | 33,410,999 |
| 2020-10-12 | 2020-10-08 | 6.435 | 4,977,552 | +446,972 | 0.19% | 32,032,079 |
| 2020-10-09 | 2020-10-07 | 6.477 | 4,530,580 | -19,021 | 0.17% | 29,346,237 |
| 2020-10-08 | 2020-10-06 | 6.435 | 4,549,601 | +36,139 | 0.18% | 29,278,083 |
| 2020-10-07 | 2020-10-05 | 5.783 | 4,513,462 | +19,020 | 0.17% | 26,102,998 |
| 2020-10-06 | 2020-09-30 | 5.889 | 4,494,442 | +53,256 | 0.17% | 26,465,598 |
| 2020-10-05 | 2020-09-29 | 5.941 | 4,441,186 | +38,040 | 0.17% | 26,385,499 |
| 2020-09-29 | 2020-09-25 | 5.931 | 4,403,146 | +3,804 | 0.17% | 26,113,200 |
| 2020-09-28 | 2020-09-24 | 5.941 | 4,399,342 | -93,198 | 0.17% | 26,136,900 |
| 2020-09-25 | 2020-09-23 | 6.067 | 4,492,540 | -15,216 | 0.17% | 27,257,478 |
| 2020-09-24 | 2020-09-22 | 5.952 | 4,507,756 | +32,334 | 0.17% | 26,828,398 |
| 2020-09-23 | 2020-09-21 | 5.973 | 4,475,422 | +47,550 | 0.17% | 26,730,078 |
| 2020-09-21 | 2020-09-17 | 6.299 | 4,427,872 | +76,080 | 0.17% | 27,889,439 |
| 2020-09-18 | 2020-09-16 | 6.236 | 4,351,792 | -20,922 | 0.17% | 27,135,681 |
| 2020-09-17 | 2020-09-15 | 5.910 | 4,372,714 | +30,432 | 0.17% | 25,840,761 |
| 2020-09-16 | 2020-09-14 | 5.952 | 4,342,282 | -17,118 | 0.17% | 25,843,561 |
| 2020-09-15 | 2020-09-11 | 5.783 | 4,359,400 | -380,401 | 0.17% | 25,212,001 |
| 2020-09-14 | 2020-09-10 | 5.647 | 4,739,801 | -95,101 | 0.18% | 26,764,079 |
| 2020-09-11 | 2020-09-09 | 5.699 | 4,834,902 | -19,020 | 0.19% | 27,555,282 |
| 2020-09-10 | 2020-09-08 | 5.678 | 4,853,922 | +9,510 | 0.19% | 27,561,602 |
| 2020-09-09 | 2020-09-07 | 5.657 | 4,844,412 | -64,668 | 0.19% | 27,405,722 |
| 2020-09-08 | 2020-09-04 | 5.741 | 4,909,080 | +24,726 | 0.19% | 28,184,521 |
| 2020-09-07 | 2020-09-03 | 5.825 | 4,884,354 | +45,648 | 0.19% | 28,453,442 |
| 2020-09-04 | 2020-09-02 | 6.015 | 4,838,706 | -3,804 | 0.19% | 29,103,363 |
| 2020-09-03 | 2020-09-01 | 6.025 | 4,842,510 | -119,826 | 0.19% | 29,177,162 |
| 2020-09-02 | 2020-08-31 | 5.794 | 4,962,336 | +157,867 | 0.19% | 28,751,180 |
| 2020-09-01 | 2020-08-28 | 5.857 | 4,804,469 | +74,178 | 0.19% | 28,139,637 |
| 2020-08-31 | 2020-08-27 | 5.941 | 4,730,291 | +138,846 | 0.18% | 28,103,099 |
| 2020-08-28 | 2020-08-26 | 5.510 | 4,591,445 | -395,617 | 0.18% | 25,298,722 |
| 2020-08-27 | 2020-08-25 | 5.510 | 4,987,062 | +53,256 | 0.19% | 27,478,559 |
| 2020-08-26 | 2020-08-24 | 5.573 | 4,933,806 | +49,452 | 0.19% | 27,496,400 |
| 2020-08-21 | 2020-08-19 | 5.510 | 4,884,354 | +3,804 | 0.19% | 26,912,641 |
| 2020-08-19 | 2020-08-17 | 5.689 | 4,880,550 | +76,081 | 0.19% | 27,764,122 |
| 2020-08-18 | 2020-08-14 | 5.731 | 4,804,469 | -57,061 | 0.19% | 27,533,397 |
| 2020-08-17 | 2020-08-13 | 5.804 | 4,861,530 | +47,551 | 0.19% | 28,218,242 |
| 2020-08-14 | 2020-08-12 | 5.804 | 4,813,979 | +53,256 | 0.19% | 27,942,237 |
| 2020-08-12 | 2020-08-10 | 5.962 | 4,760,723 | -5,706 | 0.18% | 28,384,018 |
| 2020-08-11 | 2020-08-07 | 6.225 | 4,766,429 | -95,101 | 0.18% | 29,671,038 |
| 2020-08-10 | 2020-08-06 | 6.330 | 4,861,530 | -91,296 | 0.19% | 30,774,242 |
| 2020-08-07 | 2020-08-05 | 6.456 | 4,952,826 | +163,573 | 0.19% | 31,977,120 |
| 2020-08-06 | 2020-08-04 | 6.257 | 4,789,253 | +483,109 | 0.19% | 29,964,198 |
| 2020-08-05 | 2020-08-03 | 6.267 | 4,306,144 | +247,261 | 0.17% | 26,986,882 |
| 2020-08-04 | 2020-07-31 | 6.214 | 4,058,883 | -13,314 | 0.16% | 25,223,882 |
| 2020-08-03 | 2020-07-30 | 6.067 | 4,072,197 | -19,020 | 0.16% | 24,707,141 |
| 2020-07-31 | 2020-07-29 | 6.141 | 4,091,217 | +11,412 | 0.16% | 25,123,681 |
| 2020-07-30 | 2020-07-28 | 5.762 | 4,079,805 | +11,412 | 0.16% | 23,509,201 |
| 2020-07-29 | 2020-07-27 | 5.626 | 4,068,393 | -340,459 | 0.16% | 22,887,301 |
| 2020-07-28 | 2020-07-24 | 5.436 | 4,408,852 | +13,314 | 0.18% | 23,968,120 |
| 2020-07-27 | 2020-07-23 | 5.773 | 4,395,538 | -57,060 | 0.18% | 25,374,780 |
| 2020-07-24 | 2020-07-22 | 5.657 | 4,452,598 | -11,412 | 0.18% | 25,189,159 |
| 2020-07-23 | 2020-07-21 | 5.899 | 4,464,010 | -19,020 | 0.18% | 26,333,339 |
| 2020-07-22 | 2020-07-20 | 5.752 | 4,483,030 | +45,648 | 0.18% | 25,785,578 |
| 2020-07-21 | 2020-07-17 | 5.489 | 4,437,382 | +58,962 | 0.18% | 24,356,519 |
| 2020-07-20 | 2020-07-16 | 5.426 | 4,378,420 | +148,357 | 0.18% | 23,756,641 |
| 2020-07-17 | 2020-07-15 | 5.962 | 4,230,063 | -408,932 | 0.17% | 25,220,158 |
| 2020-07-16 | 2020-07-14 | 6.236 | 4,638,995 | +22,824 | 0.19% | 28,926,541 |
| 2020-07-15 | 2020-07-13 | 6.604 | 4,616,171 | +117,925 | 0.18% | 30,483,122 |
| 2020-07-14 | 2020-07-10 | 6.467 | 4,498,246 | +388,009 | 0.18% | 29,089,498 |
| 2020-07-13 | 2020-07-09 | 6.214 | 4,110,237 | +45,648 | 0.16% | 25,543,020 |
| 2020-07-10 | 2020-07-08 | 5.342 | 4,064,589 | +11,412 | 0.16% | 21,711,921 |
| 2020-07-09 | 2020-07-07 | 5.026 | 4,053,177 | +228,241 | 0.16% | 20,372,361 |
| 2020-07-08 | 2020-07-06 | 4.974 | 3,824,936 | +3,804 | 0.15% | 19,024,061 |
| 2020-07-07 | 2020-07-03 | 4.721 | 3,821,132 | +68,472 | 0.15% | 18,040,821 |
| 2020-07-06 | 2020-07-02 | 4.522 | 3,752,660 | +30,432 | 0.15% | 16,967,802 |
| 2020-07-02 | 2020-06-29 | 4.469 | 3,722,228 | -19,020 | 0.15% | 16,634,502 |
| 2020-06-30 | 2020-06-26 | 4.658 | 3,741,248 | +121,729 | 0.15% | 17,427,622 |
| 2020-06-29 | 2020-06-24 | 4.765 | 3,619,519 | +28,530 | 0.15% | 17,248,817 |
| 2020-06-26 | 2020-06-23 | 4.586 | 3,590,989 | +17,437 | 0.14% | 16,467,805 |
| 2020-06-24 | 2020-06-22 | 4.639 | 3,573,552 | -7,571 | 0.14% | 16,576,642 |
| 2020-06-23 | 2020-06-19 | 4.723 | 3,581,123 | -11,356 | 0.14% | 16,914,481 |
| 2020-06-22 | 2020-06-18 | 4.744 | 3,592,479 | -43,534 | 0.14% | 17,044,038 |
| 2020-06-19 | 2020-06-17 | 4.628 | 3,636,013 | +7,571 | 0.15% | 16,827,960 |
| 2020-06-18 | 2020-06-16 | 4.681 | 3,628,442 | +13,249 | 0.15% | 16,984,620 |
| 2020-06-15 | 2020-06-11 | 4.385 | 3,615,193 | -13,249 | 0.15% | 15,853,002 |
| 2020-06-12 | 2020-06-10 | 4.396 | 3,628,442 | -11,357 | 0.15% | 15,949,440 |
| 2020-06-11 | 2020-06-09 | 4.332 | 3,639,799 | +13,250 | 0.15% | 15,768,602 |
| 2020-06-10 | 2020-06-08 | 4.258 | 3,626,549 | +13,249 | 0.15% | 15,442,959 |
| 2020-06-08 | 2020-06-04 | 4.174 | 3,613,300 | +45,427 | 0.15% | 15,081,101 |
| 2020-06-05 | 2020-06-03 | 4.269 | 3,567,873 | -5,679 | 0.14% | 15,230,799 |
| 2020-06-04 | 2020-06-02 | 4.290 | 3,573,552 | -47,319 | 0.14% | 15,330,562 |
| 2020-06-03 | 2020-06-01 | 4.205 | 3,620,871 | +9,464 | 0.15% | 15,227,480 |
| 2020-06-02 | 2020-05-29 | 4.079 | 3,611,407 | +5,678 | 0.15% | 14,729,760 |
| 2020-06-01 | 2020-05-28 | 4.015 | 3,605,729 | -49,212 | 0.15% | 14,478,001 |
| 2020-05-29 | 2020-05-27 | 4.047 | 3,654,941 | +47,319 | 0.15% | 14,791,461 |
| 2020-05-28 | 2020-05-26 | 4.153 | 3,607,622 | +37,856 | 0.15% | 14,981,162 |
| 2020-05-26 | 2020-05-22 | 4.205 | 3,569,766 | +9,464 | 0.14% | 15,012,560 |
| 2020-05-25 | 2020-05-21 | 4.491 | 3,560,302 | +7,571 | 0.14% | 15,988,499 |
| 2020-05-22 | 2020-05-20 | 4.660 | 3,552,731 | -81,389 | 0.14% | 16,555,139 |
| 2020-05-21 | 2020-05-19 | 4.470 | 3,634,120 | -17,035 | 0.15% | 16,243,199 |
| 2020-05-20 | 2020-05-18 | 4.417 | 3,651,155 | +138,172 | 0.15% | 16,126,439 |
| 2020-05-19 | 2020-05-15 | 4.924 | 3,512,983 | +117,352 | 0.14% | 17,297,920 |
| 2020-05-18 | 2020-05-14 | 5.030 | 3,395,631 | -43,534 | 0.14% | 17,078,879 |
| 2020-05-15 | 2020-05-13 | 5.019 | 3,439,165 | +9,464 | 0.14% | 17,261,500 |
| 2020-05-14 | 2020-05-12 | 5.104 | 3,429,701 | -130,601 | 0.14% | 17,503,920 |
| 2020-05-13 | 2020-05-11 | 5.019 | 3,560,302 | +174,135 | 0.14% | 17,869,499 |
| 2020-05-12 | 2020-05-08 | 5.125 | 3,386,167 | +168,456 | 0.14% | 17,353,298 |
| 2020-05-11 | 2020-05-07 | 4.924 | 3,217,711 | +64,355 | 0.13% | 15,844,001 |
| 2020-05-08 | 2020-05-06 | 5.093 | 3,153,356 | +15,142 | 0.13% | 16,060,238 |
| 2020-05-07 | 2020-05-05 | 4.406 | 3,138,214 | -87,068 | 0.13% | 13,827,719 |
| 2020-05-06 | 2020-05-04 | 4.205 | 3,225,282 | -18,927 | 0.13% | 13,563,841 |
| 2020-05-05 | 2020-04-29 | 4.332 | 3,244,209 | -204,420 | 0.13% | 14,054,798 |
| 2020-05-04 | 2020-04-28 | 4.375 | 3,448,629 | +153,315 | 0.14% | 15,086,161 |
| 2020-04-29 | 2020-04-27 | 4.364 | 3,295,314 | +7,571 | 0.13% | 14,380,659 |
| 2020-04-28 | 2020-04-24 | 4.385 | 3,287,743 | +41,641 | 0.13% | 14,417,099 |
| 2020-04-27 | 2020-04-23 | 4.459 | 3,246,102 | -94,639 | 0.13% | 14,474,599 |
| 2020-04-24 | 2020-04-22 | 4.449 | 3,340,741 | +66,247 | 0.13% | 14,861,301 |
| 2020-04-23 | 2020-04-21 | 4.406 | 3,274,494 | +47,319 | 0.13% | 14,428,201 |
| 2020-04-22 | 2020-04-20 | 4.628 | 3,227,175 | -47,319 | 0.13% | 14,935,802 |
| 2020-04-21 | 2020-04-17 | 4.554 | 3,274,494 | +102,210 | 0.13% | 14,912,601 |
| 2020-04-20 | 2020-04-16 | 4.470 | 3,172,284 | -11,357 | 0.13% | 14,178,959 |
| 2020-04-17 | 2020-04-15 | 4.501 | 3,183,641 | -9,464 | 0.13% | 14,330,641 |
| 2020-04-16 | 2020-04-14 | 4.607 | 3,193,105 | +17,035 | 0.13% | 14,710,641 |
| 2020-04-15 | 2020-04-09 | 4.533 | 3,176,070 | +13,250 | 0.13% | 14,397,241 |
| 2020-04-14 | 2020-04-08 | 4.491 | 3,162,820 | -107,888 | 0.13% | 14,203,498 |
| 2020-04-09 | 2020-04-07 | 4.544 | 3,270,708 | +83,282 | 0.13% | 14,860,799 |
| 2020-04-06 | 2020-04-02 | 4.385 | 3,187,426 | -7,571 | 0.13% | 13,977,198 |
| 2020-04-03 | 2020-04-01 | 4.237 | 3,194,997 | -5,679 | 0.13% | 13,537,758 |
| 2020-04-02 | 2020-03-31 | 4.279 | 3,200,676 | +9,464 | 0.13% | 13,697,101 |
| 2020-04-01 | 2020-03-30 | 4.301 | 3,191,212 | -11,357 | 0.13% | 13,724,040 |
| 2020-03-31 | 2020-03-27 | 4.301 | 3,202,569 | -3,785 | 0.13% | 13,772,882 |
| 2020-03-30 | 2020-03-26 | 4.332 | 3,206,354 | -92,746 | 0.13% | 13,890,800 |
| 2020-03-27 | 2020-03-25 | 4.142 | 3,299,100 | +70,033 | 0.13% | 13,665,121 |
| 2020-03-26 | 2020-03-24 | 3.836 | 3,229,067 | +17,035 | 0.13% | 12,385,559 |
| 2020-03-25 | 2020-03-23 | 3.709 | 3,212,032 | -234,704 | 0.13% | 11,912,939 |
| 2020-03-24 | 2020-03-20 | 3.804 | 3,446,736 | +35,963 | 0.14% | 13,111,200 |
| 2020-03-23 | 2020-03-19 | 3.561 | 3,410,773 | +24,606 | 0.14% | 12,145,479 |
| 2020-03-20 | 2020-03-18 | 3.888 | 3,386,167 | -20,821 | 0.14% | 13,167,039 |
| 2020-03-19 | 2020-03-17 | 4.089 | 3,406,988 | -30,284 | 0.14% | 13,932,001 |
| 2020-03-18 | 2020-03-16 | 4.100 | 3,437,272 | -28,392 | 0.14% | 14,092,159 |
| 2020-03-17 | 2020-03-13 | 4.544 | 3,465,664 | +56,783 | 0.14% | 15,746,601 |
| 2020-03-16 | 2020-03-12 | 4.618 | 3,408,881 | -123,030 | 0.14% | 15,740,742 |
| 2020-03-13 | 2020-03-11 | 4.829 | 3,531,911 | -283,915 | 0.14% | 17,055,242 |
| 2020-03-12 | 2020-03-10 | 4.935 | 3,815,826 | +9,464 | 0.15% | 18,829,438 |
| 2020-03-11 | 2020-03-09 | 4.808 | 3,806,362 | -183,599 | 0.15% | 18,300,098 |
| 2020-03-10 | 2020-03-06 | 5.135 | 3,989,961 | -7,571 | 0.16% | 20,489,759 |
| 2020-03-09 | 2020-03-05 | 5.220 | 3,997,532 | -17,035 | 0.16% | 20,866,558 |
| 2020-03-06 | 2020-03-04 | 5.104 | 4,014,567 | +9,464 | 0.16% | 20,488,859 |
| 2020-03-05 | 2020-03-03 | 5.220 | 4,005,103 | +18,927 | 0.16% | 20,906,078 |
| 2020-03-04 | 2020-03-02 | 5.178 | 3,986,176 | -217,668 | 0.16% | 20,638,801 |
| 2020-03-03 | 2020-02-28 | 5.051 | 4,203,844 | -323,664 | 0.17% | 21,232,758 |
| 2020-03-02 | 2020-02-27 | 5.294 | 4,527,508 | +7,571 | 0.18% | 23,967,839 |
| 2020-02-28 | 2020-02-26 | 5.262 | 4,519,937 | -22,713 | 0.18% | 23,784,479 |
| 2020-02-27 | 2020-02-25 | 5.336 | 4,542,650 | +295,272 | 0.18% | 24,239,998 |
| 2020-02-26 | 2020-02-24 | 5.294 | 4,247,378 | -15,142 | 0.17% | 22,484,879 |
| 2020-02-25 | 2020-02-21 | 5.495 | 4,262,520 | +9,464 | 0.17% | 23,420,798 |
| 2020-02-24 | 2020-02-20 | 5.484 | 4,253,056 | +26,498 | 0.17% | 23,323,858 |
| 2020-02-21 | 2020-02-19 | 5.537 | 4,226,558 | -77,603 | 0.17% | 23,401,842 |
| 2020-02-20 | 2020-02-18 | 5.579 | 4,304,161 | +211,990 | 0.17% | 24,013,439 |
| 2020-02-19 | 2020-02-17 | 5.843 | 4,092,171 | -1,893 | 0.16% | 23,911,721 |
| 2020-02-18 | 2020-02-14 | 5.727 | 4,094,064 | -327,449 | 0.16% | 23,446,922 |
| 2020-02-17 | 2020-02-13 | 5.801 | 4,421,513 | +81,389 | 0.18% | 25,649,280 |
| 2020-02-14 | 2020-02-12 | 5.812 | 4,340,124 | -68,140 | 0.17% | 25,223,001 |
| 2020-02-12 | 2020-02-10 | 6.023 | 4,408,264 | -189,277 | 0.18% | 26,550,602 |
| 2020-02-11 | 2020-02-07 | 5.875 | 4,597,541 | -176,027 | 0.19% | 27,010,481 |
| 2020-02-10 | 2020-02-06 | 5.495 | 4,773,568 | +22,713 | 0.19% | 26,228,797 |
| 2020-02-07 | 2020-02-05 | 5.156 | 4,750,855 | +162,778 | 0.19% | 24,497,599 |
| 2020-02-06 | 2020-02-04 | 5.114 | 4,588,077 | +194,956 | 0.18% | 23,464,320 |
| 2020-02-05 | 2020-02-03 | 4.924 | 4,393,121 | -155,208 | 0.18% | 21,631,718 |
| 2020-02-04 | 2020-01-31 | 4.871 | 4,548,329 | -299,058 | 0.18% | 22,155,661 |
| 2020-02-03 | 2020-01-30 | 4.850 | 4,847,387 | -620,828 | 0.20% | 23,509,982 |
| 2020-01-31 | 2020-01-29 | 5.061 | 5,468,215 | -425,874 | 0.22% | 27,676,618 |
| 2020-01-30 | 2020-01-24 | 5.304 | 5,894,089 | -480,764 | 0.24% | 31,264,561 |
| 2020-01-29 | 2020-01-22 | 5.463 | 6,374,853 | -270,666 | 0.26% | 34,825,121 |
| 2020-01-23 | 2020-01-21 | 5.315 | 6,645,519 | -529,976 | 0.28% | 35,320,660 |
| 2020-01-22 | 2020-01-20 | 5.558 | 7,175,495 | +35,963 | 0.30% | 39,881,321 |
| 2020-01-21 | 2020-01-17 | 5.463 | 7,139,532 | +32,177 | 0.30% | 39,002,479 |
| 2020-01-20 | 2020-01-16 | 5.241 | 7,107,355 | -94,639 | 0.30% | 37,249,599 |
| 2020-01-17 | 2020-01-15 | 5.188 | 7,201,994 | -162,778 | 0.30% | 37,365,102 |
| 2020-01-16 | 2020-01-14 | 5.009 | 7,364,772 | -327,449 | 0.31% | 36,886,680 |
| 2020-01-15 | 2020-01-13 | 5.093 | 7,692,221 | +361,519 | 0.32% | 39,176,958 |
| 2020-01-14 | 2020-01-10 | 5.061 | 7,330,702 | +164,671 | 0.30% | 37,103,340 |
| 2020-01-13 | 2020-01-09 | 4.956 | 7,166,031 | +272,559 | 0.30% | 35,512,680 |
| 2020-01-10 | 2020-01-08 | 4.882 | 6,893,472 | +34,070 | 0.29% | 33,652,080 |
| 2020-01-09 | 2020-01-07 | 4.882 | 6,859,402 | +213,883 | 0.28% | 33,485,759 |
| 2020-01-08 | 2020-01-06 | 4.839 | 6,645,519 | +1,054,273 | 0.28% | 32,160,760 |
| 2020-01-07 | 2020-01-03 | 4.913 | 5,591,246 | +1,567,215 | 0.23% | 27,472,202 |
| 2020-01-06 | 2020-01-02 | 4.839 | 4,024,031 | -100,317 | 0.17% | 19,474,159 |
| 2020-01-03 | 2019-12-31 | 4.649 | 4,124,348 | -117,352 | 0.17% | 19,175,200 |
| 2020-01-02 | 2019-12-27 | 4.670 | 4,241,700 | +140,065 | 0.18% | 19,810,441 |
| 2019-12-30 | 2019-12-24 | 4.713 | 4,101,635 | -293,379 | 0.17% | 19,329,641 |
| 2019-12-27 | 2019-12-20 | 4.544 | 4,395,014 | +35,962 | 0.18% | 19,969,199 |
| 2019-12-23 | 2019-12-19 | 4.607 | 4,359,052 | -34,069 | 0.18% | 20,082,162 |
| 2019-12-20 | 2019-12-18 | 4.713 | 4,393,121 | -68,140 | 0.18% | 20,703,318 |
| 2019-12-19 | 2019-12-17 | 4.702 | 4,461,261 | +136,279 | 0.19% | 20,977,299 |
| 2019-12-18 | 2019-12-16 | 4.797 | 4,324,982 | +30,285 | 0.18% | 20,747,801 |
| 2019-12-17 | 2019-12-13 | 4.755 | 4,294,697 | +124,922 | 0.18% | 20,420,998 |
| 2019-12-16 | 2019-12-12 | 4.776 | 4,169,775 | +266,881 | 0.17% | 19,915,122 |
| 2019-12-13 | 2019-12-11 | 4.449 | 3,902,894 | -158,993 | 0.16% | 17,362,041 |
| 2019-12-12 | 2019-12-10 | 4.311 | 4,061,887 | -66,247 | 0.17% | 17,511,362 |
| 2019-12-11 | 2019-12-09 | 4.332 | 4,128,134 | -183,598 | 0.17% | 17,884,202 |
| 2019-12-10 | 2019-12-06 | 4.343 | 4,311,732 | -193,063 | 0.18% | 18,725,159 |
| 2019-12-09 | 2019-12-05 | 4.079 | 4,504,795 | +7,571 | 0.19% | 18,373,600 |
| 2019-12-06 | 2019-12-04 | 3.899 | 4,497,224 | -208,205 | 0.19% | 17,534,880 |
| 2019-12-05 | 2019-12-03 | 3.952 | 4,705,429 | -287,701 | 0.20% | 18,595,281 |
| 2019-12-03 | 2019-11-29 | 3.931 | 4,993,130 | -47,319 | 0.21% | 19,626,720 |
| 2019-12-02 | 2019-11-28 | 3.962 | 5,040,449 | -145,744 | 0.21% | 19,972,499 |
| 2019-11-29 | 2019-11-27 | 4.026 | 5,186,193 | -115,459 | 0.22% | 20,878,802 |
| 2019-11-28 | 2019-11-26 | 4.005 | 5,301,652 | -24,606 | 0.22% | 21,231,582 |
| 2019-11-27 | 2019-11-25 | 4.047 | 5,326,258 | +68,140 | 0.22% | 21,555,242 |
| 2019-11-26 | 2019-11-22 | 4.132 | 5,258,118 | -605,687 | 0.22% | 21,723,961 |
| 2019-11-25 | 2019-11-21 | 3.920 | 5,863,805 | +83,282 | 0.24% | 22,987,162 |
| 2019-11-21 | 2019-11-19 | 4.015 | 5,780,523 | +244,168 | 0.24% | 23,210,401 |
| 2019-11-19 | 2019-11-15 | 3.793 | 5,536,355 | -18,928 | 0.23% | 21,001,499 |
| 2019-11-18 | 2019-11-14 | 3.741 | 5,555,283 | +117,352 | 0.23% | 20,779,800 |
| 2019-11-15 | 2019-11-13 | 3.783 | 5,437,931 | +151,422 | 0.23% | 20,570,680 |
| 2019-11-14 | 2019-11-12 | 3.931 | 5,286,509 | +7,571 | 0.22% | 20,779,918 |
| 2019-11-13 | 2019-11-11 | 3.846 | 5,278,938 | -51,105 | 0.22% | 20,303,919 |
| 2019-11-12 | 2019-11-08 | 3.984 | 5,330,043 | -384,233 | 0.22% | 21,232,639 |
| 2019-11-08 | 2019-11-06 | 3.962 | 5,714,276 | -52,997 | 0.24% | 22,642,501 |
| 2019-11-07 | 2019-11-05 | 3.751 | 5,767,273 | -18,928 | 0.24% | 21,633,699 |
| 2019-11-06 | 2019-11-04 | 3.762 | 5,786,201 | +554,582 | 0.24% | 21,765,840 |
| 2019-11-04 | 2019-10-31 | 3.571 | 5,231,619 | -155,207 | 0.22% | 18,684,640 |
| 2019-10-31 | 2019-10-29 | 3.614 | 5,386,826 | +79,496 | 0.22% | 19,466,639 |
| 2019-10-30 | 2019-10-28 | 3.656 | 5,307,330 | +5,678 | 0.22% | 19,403,680 |
| 2019-10-28 | 2019-10-24 | 3.593 | 5,301,652 | +200,634 | 0.22% | 19,046,802 |
| 2019-10-25 | 2019-10-23 | 3.561 | 5,101,018 | +104,103 | 0.21% | 18,164,301 |
| 2019-10-18 | 2019-10-16 | 3.603 | 4,996,915 | +3,785 | 0.21% | 18,004,798 |
| 2019-10-17 | 2019-10-15 | 3.645 | 4,993,130 | +9,464 | 0.21% | 18,202,200 |
| 2019-10-15 | 2019-10-11 | 3.719 | 4,983,666 | +126,816 | 0.21% | 18,536,320 |
| 2019-10-14 | 2019-10-10 | 3.656 | 4,856,850 | +71,925 | 0.20% | 17,756,719 |
| 2019-10-11 | 2019-10-09 | 3.571 | 4,784,925 | +22,713 | 0.20% | 17,089,280 |
| 2019-10-10 | 2019-10-08 | 3.571 | 4,762,212 | +9,464 | 0.20% | 17,008,161 |
| 2019-10-08 | 2019-10-03 | 3.656 | 4,752,748 | -9,464 | 0.20% | 17,376,120 |
| 2019-10-03 | 2019-09-30 | 3.656 | 4,762,212 | +24,606 | 0.20% | 17,410,721 |
| 2019-09-30 | 2019-09-26 | 3.698 | 4,737,606 | +1,893 | 0.20% | 17,521,001 |
| 2019-09-27 | 2019-09-25 | 3.804 | 4,735,713 | -645,435 | 0.20% | 18,014,400 |
| 2019-09-26 | 2019-09-24 | 3.888 | 5,381,148 | +73,818 | 0.22% | 20,924,480 |
| 2019-09-24 | 2019-09-20 | 4.047 | 5,307,330 | +96,531 | 0.22% | 21,478,640 |
| 2019-09-16 | 2019-09-12 | 3.815 | 5,210,799 | -136,279 | 0.22% | 19,876,662 |
| 2019-09-13 | 2019-09-11 | 3.751 | 5,347,078 | +141,958 | 0.22% | 20,057,500 |
| 2019-09-12 | 2019-09-10 | 3.772 | 5,205,120 | +1,893 | 0.22% | 19,634,999 |
| 2019-09-10 | 2019-09-06 | 3.762 | 5,203,227 | -143,851 | 0.22% | 19,572,878 |
| 2019-09-09 | 2019-09-05 | 3.783 | 5,347,078 | +5,678 | 0.22% | 20,227,000 |
| 2019-09-06 | 2019-09-04 | 3.645 | 5,341,400 | -39,748 | 0.22% | 19,471,801 |
| 2019-09-04 | 2019-09-02 | 3.540 | 5,381,148 | +56,783 | 0.22% | 19,048,100 |
| 2019-09-03 | 2019-08-30 | 3.445 | 5,324,365 | -41,641 | 0.22% | 18,340,761 |
| 2019-08-30 | 2019-08-28 | 3.476 | 5,366,006 | +56,783 | 0.22% | 18,654,301 |
| 2019-08-29 | 2019-08-27 | 3.476 | 5,309,223 | +88,961 | 0.22% | 18,456,901 |
| 2019-08-28 | 2019-08-26 | 3.476 | 5,220,262 | -121,138 | 0.22% | 18,147,639 |
| 2019-08-26 | 2019-08-22 | 3.593 | 5,341,400 | -49,212 | 0.22% | 19,189,601 |
| 2019-08-23 | 2019-08-21 | 3.667 | 5,390,612 | -115,459 | 0.22% | 19,765,121 |
| 2019-08-22 | 2019-08-20 | 3.804 | 5,506,071 | +58,676 | 0.23% | 20,944,801 |
| 2019-08-21 | 2019-08-19 | 3.846 | 5,447,395 | +28,392 | 0.23% | 20,951,840 |
| 2019-08-20 | 2019-08-16 | 3.804 | 5,419,003 | +56,783 | 0.23% | 20,613,599 |
| 2019-08-19 | 2019-08-15 | 3.751 | 5,362,220 | +37,855 | 0.22% | 20,114,299 |
| 2019-08-15 | 2019-08-13 | 3.741 | 5,324,365 | -234,703 | 0.22% | 19,916,041 |
| 2019-08-14 | 2019-08-12 | 3.772 | 5,559,068 | -151,422 | 0.23% | 20,970,178 |
| 2019-08-13 | 2019-08-09 | 3.804 | 5,710,490 | -7,571 | 0.24% | 21,722,400 |
| 2019-08-12 | 2019-08-08 | 3.815 | 5,718,061 | -60,569 | 0.24% | 21,811,619 |
| 2019-08-08 | 2019-08-06 | 3.730 | 5,778,630 | +41,641 | 0.24% | 21,554,181 |
| 2019-08-07 | 2019-08-05 | 3.804 | 5,736,989 | +141,958 | 0.24% | 21,823,200 |
| 2019-08-06 | 2019-08-02 | 3.910 | 5,595,031 | -73,818 | 0.23% | 21,874,400 |
| 2019-08-05 | 2019-08-01 | 4.132 | 5,668,849 | +5,678 | 0.24% | 23,420,899 |
| 2019-08-02 | 2019-07-31 | 4.174 | 5,663,171 | -219,561 | 0.24% | 23,636,801 |
| 2019-08-01 | 2019-07-30 | 4.174 | 5,882,732 | -136,280 | 0.24% | 24,553,199 |
| 2019-07-31 | 2019-07-29 | 4.184 | 6,019,012 | -13,249 | 0.25% | 25,185,601 |
| 2019-07-30 | 2019-07-26 | 4.174 | 6,032,261 | -202,527 | 0.25% | 25,177,299 |
| 2019-07-29 | 2019-07-25 | 4.301 | 6,234,788 | -3,785 | 0.26% | 26,813,161 |
| 2019-07-26 | 2019-07-24 | 4.227 | 6,238,573 | -115,459 | 0.26% | 26,367,999 |
| 2019-07-25 | 2019-07-23 | 4.036 | 6,354,032 | -47,320 | 0.26% | 25,647,479 |
| 2019-07-24 | 2019-07-22 | 4.015 | 6,401,352 | +49,213 | 0.27% | 25,703,202 |
| 2019-07-23 | 2019-07-19 | 4.100 | 6,352,139 | +1,892 | 0.26% | 26,042,558 |
| 2019-07-22 | 2019-07-18 | 4.068 | 6,350,247 | -1,892 | 0.26% | 25,833,501 |
| 2019-07-19 | 2019-07-17 | 4.121 | 6,352,139 | -37,856 | 0.26% | 26,176,798 |
| 2019-07-18 | 2019-07-16 | 4.163 | 6,389,995 | -18,928 | 0.27% | 26,602,880 |
| 2019-07-17 | 2019-07-15 | 4.163 | 6,408,923 | -9,463 | 0.27% | 26,681,682 |
| 2019-07-16 | 2019-07-12 | 4.100 | 6,418,386 | +94,638 | 0.27% | 26,314,158 |
| 2019-07-15 | 2019-07-11 | 4.153 | 6,323,748 | -344,484 | 0.26% | 26,260,260 |
| 2019-07-12 | 2019-07-10 | 4.142 | 6,668,232 | -7,571 | 0.28% | 27,620,319 |
| 2019-07-11 | 2019-07-09 | 4.100 | 6,675,803 | +130,601 | 0.28% | 27,369,519 |
| 2019-07-10 | 2019-07-08 | 4.100 | 6,545,202 | +79,496 | 0.27% | 26,834,080 |
| 2019-07-09 | 2019-07-05 | 4.237 | 6,465,706 | -7,571 | 0.27% | 27,396,321 |
| 2019-07-04 | 2019-07-02 | 4.311 | 6,473,277 | -416,409 | 0.27% | 27,907,201 |
| 2019-07-03 | 2019-06-28 | 4.058 | 6,889,686 | -431,552 | 0.29% | 27,955,198 |
| 2019-07-02 | 2019-06-27 | 3.952 | 7,321,238 | +179,813 | 0.30% | 28,932,639 |
| 2019-06-28 | 2019-06-26 | 3.815 | 7,141,425 | +5,678 | 0.30% | 27,241,060 |
| 2019-06-27 | 2019-06-25 | 3.846 | 7,135,747 | +9,464 | 0.30% | 27,445,601 |
| 2019-06-26 | 2019-06-24 | 3.888 | 7,126,283 | +151,422 | 0.30% | 27,710,401 |
| 2019-06-25 | 2019-06-21 | 3.920 | 6,974,861 | +22,713 | 0.29% | 27,342,699 |
| 2019-06-24 | 2019-06-20 | 4.036 | 6,952,148 | +37,856 | 0.29% | 28,061,720 |
| 2019-06-21 | 2019-06-19 | 3.994 | 6,914,292 | +166,563 | 0.29% | 27,616,678 |
| 2019-06-20 | 2019-06-18 | 3.878 | 6,747,729 | +60,569 | 0.28% | 26,167,101 |
| 2019-06-19 | 2019-06-17 | 3.751 | 6,687,160 | -73,818 | 0.28% | 25,084,300 |
| 2019-06-18 | 2019-06-14 | 3.825 | 6,760,978 | -7,571 | 0.28% | 25,861,280 |
| 2019-06-17 | 2019-06-13 | 3.878 | 6,768,549 | +15,142 | 0.28% | 26,247,840 |
| 2019-06-14 | 2019-06-12 | 3.984 | 6,753,407 | -9,464 | 0.28% | 26,902,720 |
| 2019-06-13 | 2019-06-11 | 4.132 | 6,762,871 | +56,783 | 0.28% | 27,940,861 |
| 2019-06-12 | 2019-06-10 | 4.036 | 6,706,088 | +34,070 | 0.28% | 27,068,521 |
| 2019-06-11 | 2019-06-06 | 3.984 | 6,672,018 | -126,815 | 0.28% | 26,578,501 |
| 2019-06-10 | 2019-06-05 | 3.973 | 6,798,833 | -30,285 | 0.28% | 27,011,838 |
| 2019-06-06 | 2019-06-04 | 3.857 | 6,829,118 | -51,105 | 0.28% | 26,338,401 |
| 2019-06-05 | 2019-06-03 | 3.920 | 6,880,223 | -429,659 | 0.29% | 26,971,702 |
| 2019-06-03 | 2019-05-30 | 4.026 | 7,309,882 | +158,993 | 0.30% | 29,428,442 |
| 2019-05-31 | 2019-05-29 | 3.931 | 7,150,889 | -3,785 | 0.30% | 28,108,321 |
| 2019-05-30 | 2019-05-28 | 3.867 | 7,154,674 | +397,482 | 0.30% | 27,669,599 |
| 2019-05-29 | 2019-05-27 | 3.846 | 6,757,192 | +18,927 | 0.28% | 25,989,598 |
| 2019-05-28 | 2019-05-24 | 3.795 | 6,738,265 | +111,674 | 0.28% | 25,572,408 |
| 2019-05-27 | 2019-05-23 | 3.795 | 6,626,591 | +752,948 | 0.28% | 25,148,594 |
| 2019-05-24 | 2019-05-22 | 4.008 | 5,873,643 | +822,159 | 0.25% | 23,539,879 |
| 2019-05-23 | 2019-05-21 | 3.838 | 5,051,484 | -137,340 | 0.21% | 19,385,701 |
| 2019-05-22 | 2019-05-20 | 3.848 | 5,188,824 | -342,410 | 0.22% | 19,967,921 |
| 2019-05-21 | 2019-05-17 | 3.891 | 5,531,234 | -31,983 | 0.23% | 21,520,802 |
| 2019-05-20 | 2019-05-16 | 4.167 | 5,563,217 | +97,831 | 0.23% | 23,182,880 |
| 2019-05-16 | 2019-05-14 | 4.125 | 5,465,386 | -107,238 | 0.23% | 22,542,802 |
| 2019-05-15 | 2019-05-10 | 4.305 | 5,572,624 | +383,800 | 0.23% | 23,992,201 |
| 2019-05-14 | 2019-05-09 | 4.188 | 5,188,824 | -233,290 | 0.22% | 21,733,041 |
| 2019-05-10 | 2019-05-08 | 4.380 | 5,422,114 | +62,085 | 0.23% | 23,747,680 |
| 2019-05-09 | 2019-05-07 | 4.412 | 5,360,029 | -3,762 | 0.22% | 23,646,701 |
| 2019-05-08 | 2019-05-06 | 4.412 | 5,363,791 | +52,678 | 0.22% | 23,663,298 |
| 2019-05-07 | 2019-05-03 | 4.720 | 5,311,113 | +15,051 | 0.22% | 25,068,240 |
| 2019-05-02 | 2019-04-29 | 4.826 | 5,296,062 | +1,881 | 0.22% | 25,560,200 |
| 2019-04-30 | 2019-04-26 | 4.731 | 5,294,181 | -26,339 | 0.22% | 25,044,601 |
| 2019-04-29 | 2019-04-25 | 4.688 | 5,320,520 | -15,051 | 0.22% | 24,942,960 |
| 2019-04-26 | 2019-04-24 | 4.890 | 5,335,571 | -3,763 | 0.22% | 26,091,201 |
| 2019-04-24 | 2019-04-18 | 4.986 | 5,339,334 | -18,813 | 0.22% | 26,620,442 |
| 2019-04-18 | 2019-04-16 | 4.996 | 5,358,147 | -378,156 | 0.22% | 26,771,198 |
| 2019-04-17 | 2019-04-15 | 4.986 | 5,736,303 | -3,763 | 0.24% | 28,599,619 |
| 2019-04-16 | 2019-04-12 | 5.113 | 5,740,066 | -1,881 | 0.24% | 29,350,621 |
| 2019-04-15 | 2019-04-11 | 5.007 | 5,741,947 | +372,511 | 0.24% | 28,749,839 |
| 2019-04-12 | 2019-04-10 | 5.177 | 5,369,436 | -9,406 | 0.22% | 27,797,962 |
| 2019-04-11 | 2019-04-09 | 5.230 | 5,378,842 | +30,102 | 0.22% | 28,132,558 |
| 2019-04-10 | 2019-04-08 | 5.230 | 5,348,740 | -1,882 | 0.22% | 27,975,117 |
| 2019-04-09 | 2019-04-04 | 5.273 | 5,350,622 | +37,628 | 0.22% | 28,212,481 |
| 2019-04-08 | 2019-04-03 | 5.337 | 5,312,994 | +1,881 | 0.22% | 28,352,958 |
| 2019-04-04 | 2019-04-02 | 5.294 | 5,311,113 | -925,635 | 0.22% | 28,117,080 |
| 2019-04-03 | 2019-04-01 | 5.198 | 6,236,748 | -43,272 | 0.26% | 32,420,700 |
| 2019-04-02 | 2019-03-29 | 5.156 | 6,280,020 | -95,950 | 0.26% | 32,378,602 |
| 2019-04-01 | 2019-03-28 | 5.092 | 6,375,970 | -13,169 | 0.27% | 32,466,622 |
| 2019-03-29 | 2019-03-27 | 4.954 | 6,389,139 | +54,560 | 0.28% | 31,650,719 |
| 2019-03-27 | 2019-03-25 | 4.922 | 6,334,579 | +101,594 | 0.27% | 31,178,418 |
| 2019-03-26 | 2019-03-22 | 5.007 | 6,232,985 | -47,035 | 0.27% | 31,208,459 |
| 2019-03-25 | 2019-03-21 | 5.071 | 6,280,020 | +951,975 | 0.27% | 31,844,522 |
| 2019-03-22 | 2019-03-20 | 5.262 | 5,328,045 | -37,628 | 0.23% | 28,036,798 |
| 2019-03-21 | 2019-03-19 | 5.166 | 5,365,673 | +178,731 | 0.23% | 27,721,441 |
| 2019-03-20 | 2019-03-18 | 5.294 | 5,186,942 | -445,886 | 0.22% | 27,459,717 |
| 2019-03-19 | 2019-03-15 | 5.230 | 5,632,828 | -22,576 | 0.24% | 29,460,962 |
| 2019-03-18 | 2019-03-14 | 5.071 | 5,655,404 | +705,514 | 0.24% | 28,677,239 |
| 2019-03-15 | 2019-03-13 | 5.177 | 4,949,890 | -94,068 | 0.21% | 25,625,942 |
| 2019-03-14 | 2019-03-12 | 5.230 | 5,043,958 | -156,154 | 0.22% | 26,381,039 |
| 2019-03-13 | 2019-03-11 | 5.251 | 5,200,112 | +321,715 | 0.22% | 27,308,320 |
| 2019-03-12 | 2019-03-08 | 5.007 | 4,878,397 | -323,596 | 0.21% | 24,426,058 |
| 2019-03-11 | 2019-03-07 | 5.145 | 5,201,993 | +304,782 | 0.22% | 26,765,198 |
| 2019-03-08 | 2019-03-06 | 5.390 | 4,897,211 | -77,136 | 0.21% | 26,394,419 |
| 2019-03-07 | 2019-03-05 | 5.283 | 4,974,347 | +92,187 | 0.21% | 26,281,358 |
| 2019-03-06 | 2019-03-04 | 5.241 | 4,882,160 | -265,274 | 0.21% | 25,586,699 |
| 2019-03-05 | 2019-03-01 | 5.273 | 5,147,434 | -150,509 | 0.22% | 27,141,122 |
| 2019-03-04 | 2019-02-28 | 5.135 | 5,297,943 | +22,576 | 0.23% | 27,202,558 |
| 2019-03-01 | 2019-02-27 | 5.071 | 5,275,367 | +255,867 | 0.23% | 26,750,160 |
| 2019-02-28 | 2019-02-26 | 5.251 | 5,019,500 | -16,933 | 0.22% | 26,359,838 |
| 2019-02-27 | 2019-02-25 | 5.432 | 5,036,433 | -618,971 | 0.22% | 27,358,941 |
| 2019-02-26 | 2019-02-22 | 5.124 | 5,655,404 | -18,814 | 0.24% | 28,977,839 |
| 2019-02-25 | 2019-02-21 | 4.699 | 5,674,218 | -180,612 | 0.24% | 26,661,441 |
| 2019-02-22 | 2019-02-20 | 4.465 | 5,854,830 | -105,356 | 0.25% | 26,140,802 |
| 2019-02-21 | 2019-02-19 | 4.412 | 5,960,186 | +139,221 | 0.26% | 26,294,398 |
| 2019-02-20 | 2019-02-18 | 4.454 | 5,820,965 | +41,390 | 0.25% | 25,927,721 |
| 2019-02-19 | 2019-02-15 | 4.305 | 5,779,575 | +334,885 | 0.25% | 24,883,201 |
| 2019-02-18 | 2019-02-14 | 4.454 | 5,444,690 | +178,730 | 0.23% | 24,251,718 |
| 2019-02-15 | 2019-02-13 | 4.550 | 5,265,960 | -101,594 | 0.23% | 23,959,439 |
| 2019-02-14 | 2019-02-12 | 4.359 | 5,367,554 | +65,848 | 0.23% | 23,394,599 |
| 2019-02-13 | 2019-02-11 | 4.359 | 5,301,706 | +182,493 | 0.23% | 23,107,599 |
| 2019-02-12 | 2019-02-08 | 4.199 | 5,119,213 | +90,306 | 0.22% | 21,495,900 |
| 2019-02-11 | 2019-02-04 | 4.252 | 5,028,907 | -80,899 | 0.22% | 21,383,999 |
| 2019-02-08 | 2019-01-31 | 4.093 | 5,109,806 | +178,730 | 0.22% | 20,913,199 |
| 2019-02-01 | 2019-01-30 | 4.061 | 4,931,076 | -316,070 | 0.21% | 20,024,440 |
| 2019-01-31 | 2019-01-29 | 4.093 | 5,247,146 | -1,882 | 0.23% | 21,475,298 |
| 2019-01-30 | 2019-01-28 | 4.220 | 5,249,028 | -75,255 | 0.23% | 22,152,601 |
| 2019-01-29 | 2019-01-25 | 4.231 | 5,324,283 | -462,817 | 0.23% | 22,526,802 |
| 2019-01-28 | 2019-01-24 | 3.986 | 5,787,100 | +180,612 | 0.25% | 23,069,999 |
| 2019-01-25 | 2019-01-23 | 3.774 | 5,606,488 | +323,596 | 0.24% | 21,157,998 |
| 2019-01-24 | 2019-01-22 | 3.816 | 5,282,892 | -588,870 | 0.23% | 20,161,438 |
| 2019-01-23 | 2019-01-21 | 3.944 | 5,871,762 | +389,444 | 0.25% | 23,157,820 |
| 2019-01-22 | 2019-01-18 | 4.093 | 5,482,318 | +368,749 | 0.24% | 22,437,800 |
| 2019-01-21 | 2019-01-17 | 3.859 | 5,113,569 | -54,560 | 0.22% | 19,732,680 |
| 2019-01-18 | 2019-01-16 | 3.944 | 5,168,129 | +118,527 | 0.22% | 20,382,741 |
| 2019-01-17 | 2019-01-15 | 3.912 | 5,049,602 | +28,220 | 0.22% | 19,754,239 |
| 2019-01-16 | 2019-01-14 | 3.742 | 5,021,382 | +3,763 | 0.22% | 18,789,761 |
| 2019-01-15 | 2019-01-11 | 3.933 | 5,017,619 | -9,407 | 0.22% | 19,735,800 |
| 2019-01-14 | 2019-01-10 | 3.944 | 5,027,026 | +65,848 | 0.22% | 19,826,240 |
| 2019-01-11 | 2019-01-09 | 3.944 | 4,961,178 | -9,407 | 0.21% | 19,566,541 |
| 2019-01-10 | 2019-01-08 | 3.901 | 4,970,585 | -35,746 | 0.21% | 19,392,281 |
| 2019-01-09 | 2019-01-07 | 3.774 | 5,006,331 | -3,763 | 0.22% | 18,893,101 |
| 2019-01-08 | 2019-01-04 | 3.774 | 5,010,094 | +430,835 | 0.22% | 18,907,302 |
| 2019-01-07 | 2019-01-03 | 3.816 | 4,579,259 | -265,274 | 0.20% | 17,476,119 |
| 2019-01-04 | 2019-01-02 | 4.008 | 4,844,533 | +20,695 | 0.21% | 19,415,501 |
| 2019-01-02 | 2018-12-27 | 3.965 | 4,823,838 | +71,492 | 0.21% | 19,127,441 |
| 2018-12-28 | 2018-12-24 | 3.997 | 4,752,346 | +63,967 | 0.21% | 18,995,522 |
| 2018-12-27 | 2018-12-20 | 4.167 | 4,688,379 | +246,460 | 0.20% | 19,537,280 |
| 2018-12-21 | 2018-12-19 | 4.178 | 4,441,919 | +188,137 | 0.19% | 18,557,459 |
| 2018-12-20 | 2018-12-18 | 4.199 | 4,253,782 | +22,576 | 0.19% | 17,861,900 |
| 2018-12-19 | 2018-12-17 | 4.242 | 4,231,206 | -142,984 | 0.19% | 17,947,022 |
| 2018-12-18 | 2018-12-14 | 4.273 | 4,374,190 | -129,814 | 0.19% | 18,693,001 |
| 2018-12-17 | 2018-12-13 | 4.380 | 4,504,004 | +63,966 | 0.20% | 19,726,558 |
| 2018-12-14 | 2018-12-12 | 4.231 | 4,440,038 | +22,577 | 0.19% | 18,785,601 |
| 2018-12-12 | 2018-12-10 | 4.146 | 4,417,461 | -92,188 | 0.19% | 18,314,399 |
| 2018-12-11 | 2018-12-07 | 4.316 | 4,509,649 | +272,799 | 0.20% | 19,463,642 |
| 2018-12-10 | 2018-12-06 | 4.327 | 4,236,850 | +79,018 | 0.19% | 18,331,282 |
| 2018-12-07 | 2018-12-05 | 4.901 | 4,157,832 | +173,086 | 0.18% | 20,376,200 |
| 2018-12-06 | 2018-12-04 | 5.050 | 3,984,746 | +47,034 | 0.17% | 20,121,001 |
| 2018-12-05 | 2018-12-03 | 5.071 | 3,937,712 | -299,138 | 0.17% | 19,967,222 |
| 2018-12-04 | 2018-11-30 | 4.890 | 4,236,850 | +48,916 | 0.19% | 20,718,402 |
| 2018-12-03 | 2018-11-29 | 4.922 | 4,187,934 | -33,865 | 0.18% | 20,612,760 |
| 2018-11-30 | 2018-11-28 | 4.848 | 4,221,799 | -33,864 | 0.18% | 20,465,282 |
| 2018-11-29 | 2018-11-27 | 4.699 | 4,255,663 | +129,814 | 0.19% | 19,996,078 |
| 2018-11-28 | 2018-11-26 | 4.667 | 4,125,849 | -31,983 | 0.18% | 19,254,541 |
| 2018-11-27 | 2018-11-23 | 4.518 | 4,157,832 | +5,644 | 0.18% | 18,785,000 |
| 2018-11-26 | 2018-11-22 | 4.773 | 4,152,188 | +9,407 | 0.18% | 19,818,860 |
| 2018-11-23 | 2018-11-21 | 4.890 | 4,142,781 | +5,644 | 0.18% | 20,258,400 |
| 2018-11-22 | 2018-11-20 | 4.805 | 4,137,137 | +161,798 | 0.18% | 19,878,960 |
| 2018-11-21 | 2018-11-19 | 5.103 | 3,975,339 | +301,020 | 0.17% | 20,284,800 |
| 2018-11-19 | 2018-11-15 | 4.996 | 3,674,319 | +15,051 | 0.16% | 18,358,198 |
| 2018-11-16 | 2018-11-14 | 4.890 | 3,659,268 | +18,813 | 0.16% | 17,893,998 |
| 2018-11-15 | 2018-11-13 | 4.943 | 3,640,455 | +65,848 | 0.16% | 17,995,501 |
| 2018-11-14 | 2018-11-12 | 4.975 | 3,574,607 | -26,339 | 0.16% | 17,784,001 |
| 2018-11-13 | 2018-11-09 | 4.837 | 3,600,946 | +135,459 | 0.16% | 17,417,400 |
| 2018-11-12 | 2018-11-08 | 5.060 | 3,465,487 | +9,407 | 0.15% | 17,535,839 |
| 2018-11-09 | 2018-11-07 | 5.092 | 3,456,080 | +103,475 | 0.15% | 17,598,459 |
| 2018-11-08 | 2018-11-06 | 5.018 | 3,352,605 | +58,323 | 0.15% | 16,822,081 |
| 2018-11-07 | 2018-11-05 | 5.071 | 3,294,282 | -24,458 | 0.14% | 16,704,538 |
| 2018-11-06 | 2018-11-02 | 5.326 | 3,318,740 | -92,187 | 0.15% | 17,675,279 |
| 2018-11-05 | 2018-11-01 | 4.954 | 3,410,927 | +24,457 | 0.15% | 16,897,158 |
| 2018-11-02 | 2018-10-31 | 4.890 | 3,386,470 | -7,525 | 0.15% | 16,560,002 |
| 2018-10-31 | 2018-10-29 | 4.390 | 3,393,995 | -62,085 | 0.15% | 14,901,040 |
| 2018-10-30 | 2018-10-26 | 4.465 | 3,456,080 | +31,983 | 0.15% | 15,430,799 |
| 2018-10-29 | 2018-10-25 | 4.529 | 3,424,097 | +120,408 | 0.15% | 15,506,400 |
| 2018-10-25 | 2018-10-23 | 4.688 | 3,303,689 | -15,051 | 0.14% | 15,487,919 |
| 2018-10-16 | 2018-10-12 | 4.454 | 3,318,740 | +15,051 | 0.15% | 14,782,319 |
| 2018-10-15 | 2018-10-11 | 4.305 | 3,303,689 | -15,051 | 0.14% | 14,223,599 |
| 2018-10-12 | 2018-10-10 | 4.635 | 3,318,740 | -90,306 | 0.15% | 15,382,079 |
| 2018-10-11 | 2018-10-09 | 4.571 | 3,409,046 | -9,407 | 0.15% | 15,583,200 |
| 2018-10-09 | 2018-10-05 | 4.837 | 3,418,453 | +28,221 | 0.15% | 16,534,701 |
| 2018-10-08 | 2018-10-04 | 5.188 | 3,390,232 | +3,762 | 0.15% | 17,587,519 |
| 2018-10-03 | 2018-09-28 | 5.549 | 3,386,470 | +94,069 | 0.15% | 18,792,003 |
| 2018-10-02 | 2018-09-27 | 5.539 | 3,292,401 | -3,763 | 0.14% | 18,235,000 |
| 2018-09-28 | 2018-09-26 | 5.432 | 3,296,164 | -9,407 | 0.14% | 17,905,442 |
| 2018-09-27 | 2018-09-24 | 5.432 | 3,305,571 | +5,645 | 0.14% | 17,956,543 |
| 2018-09-26 | 2018-09-21 | 5.634 | 3,299,926 | -385,682 | 0.14% | 18,592,398 |
| 2018-09-21 | 2018-09-19 | 5.528 | 3,685,608 | -9,407 | 0.16% | 20,373,602 |
| 2018-09-20 | 2018-09-18 | 5.283 | 3,695,015 | +41,391 | 0.16% | 19,522,163 |
| 2018-09-14 | 2018-09-12 | 4.975 | 3,653,624 | -9,407 | 0.16% | 18,177,118 |
| 2018-09-11 | 2018-09-07 | 5.528 | 3,663,031 | -92,187 | 0.16% | 20,248,799 |
| 2018-09-10 | 2018-09-06 | 5.443 | 3,755,218 | +48,915 | 0.16% | 20,439,038 |
| 2018-09-06 | 2018-09-04 | 5.751 | 3,706,303 | +24,458 | 0.16% | 21,315,401 |
| 2018-09-05 | 2018-09-03 | 5.624 | 3,681,845 | +47,034 | 0.16% | 20,705,060 |
| 2018-09-04 | 2018-08-31 | 5.953 | 3,634,811 | +150,510 | 0.16% | 21,638,402 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,484,301 | +158,035 | 0.15% | 20,816,481 |
| 2018-08-29 | 2018-08-27 | 6.187 | 3,326,266 | -1,881 | 0.15% | 20,579,522 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,328,147 | +295,375 | 0.15% | 19,742,040 |
| 2018-08-27 | 2018-08-23 | 6.240 | 3,032,772 | +94,069 | 0.13% | 18,924,883 |
| 2018-08-20 | 2018-08-16 | 5.698 | 2,938,703 | -5,644 | 0.13% | 16,744,640 |
| 2018-08-17 | 2018-08-15 | 5.634 | 2,944,347 | +18,814 | 0.13% | 16,588,999 |
| 2018-08-16 | 2018-08-14 | 6.091 | 2,925,533 | -84,662 | 0.13% | 17,820,298 |
| 2018-08-15 | 2018-08-13 | 6.336 | 3,010,195 | +16,932 | 0.13% | 19,071,999 |
| 2018-08-09 | 2018-08-07 | 6.229 | 2,993,263 | -15,051 | 0.13% | 18,646,521 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,008,314 | -77,136 | 0.13% | 18,132,661 |
| 2018-08-07 | 2018-08-03 | 6.176 | 3,085,450 | +11,288 | 0.13% | 19,056,800 |
| 2018-08-03 | 2018-08-01 | 6.346 | 3,074,162 | -470,343 | 0.13% | 19,509,961 |
| 2018-08-01 | 2018-07-30 | 6.761 | 3,544,505 | -141,103 | 0.16% | 23,964,482 |
| 2018-07-26 | 2018-07-24 | 6.857 | 3,685,608 | -99,712 | 0.16% | 25,271,102 |
| 2018-07-24 | 2018-07-20 | 6.591 | 3,785,320 | +18,813 | 0.17% | 24,948,797 |
| 2018-07-20 | 2018-07-18 | 6.676 | 3,766,507 | -15,051 | 0.16% | 25,145,122 |
| 2018-07-19 | 2018-07-17 | 6.612 | 3,781,558 | +15,051 | 0.17% | 25,004,402 |
| 2018-07-18 | 2018-07-16 | 6.835 | 3,766,507 | -16,932 | 0.16% | 25,745,722 |
| 2018-07-17 | 2018-07-13 | 6.804 | 3,783,439 | -11,288 | 0.17% | 25,740,800 |
| 2018-07-16 | 2018-07-12 | 6.793 | 3,794,727 | -3,763 | 0.17% | 25,777,258 |
| 2018-07-13 | 2018-07-11 | 6.315 | 3,798,490 | +13,170 | 0.17% | 23,985,720 |
| 2018-07-12 | 2018-07-10 | 6.442 | 3,785,320 | -3,763 | 0.17% | 24,385,438 |
| 2018-07-11 | 2018-07-09 | 6.463 | 3,789,083 | -7,526 | 0.17% | 24,490,239 |
| 2018-07-10 | 2018-07-06 | 6.198 | 3,796,609 | -11,288 | 0.17% | 23,529,882 |
| 2018-07-06 | 2018-07-04 | 6.198 | 3,807,897 | -9,407 | 0.17% | 23,599,841 |
| 2018-07-05 | 2018-07-03 | 6.357 | 3,817,304 | -16,932 | 0.17% | 24,266,842 |
| 2018-07-04 | 2018-06-29 | 6.506 | 3,834,236 | -43,272 | 0.17% | 24,945,120 |
| 2018-06-29 | 2018-06-27 | 5.953 | 3,877,508 | +47,035 | 0.17% | 23,083,202 |
| 2018-06-28 | 2018-06-26 | 6.261 | 3,830,473 | +11,288 | 0.17% | 23,984,078 |
| 2018-06-27 | 2018-06-25 | 6.378 | 3,819,185 | +7,525 | 0.17% | 24,360,000 |
| 2018-06-25 | 2018-06-21 | 6.602 | 3,811,660 | +103,476 | 0.17% | 25,162,923 |
| 2018-06-22 | 2018-06-20 | 6.644 | 3,708,184 | +24,458 | 0.16% | 24,637,499 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,683,726 | -310,427 | 0.16% | 24,435,838 |
| 2018-06-20 | 2018-06-15 | 7.165 | 3,994,153 | -5,644 | 0.17% | 28,618,042 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,999,797 | +1,882 | 0.17% | 28,828,562 |
| 2018-06-15 | 2018-06-13 | 7.420 | 3,997,915 | -5,645 | 0.17% | 29,664,997 |
| 2018-06-14 | 2018-06-12 | 7.548 | 4,003,560 | -22,576 | 0.18% | 30,217,604 |
| 2018-06-11 | 2018-06-07 | 7.101 | 4,026,136 | -50,797 | 0.18% | 28,590,400 |
| 2018-06-08 | 2018-06-06 | 7.176 | 4,076,933 | -9,407 | 0.18% | 29,254,500 |
| 2018-06-07 | 2018-06-05 | 7.016 | 4,086,340 | -3,763 | 0.18% | 28,670,401 |
| 2018-06-05 | 2018-06-01 | 6.804 | 4,090,103 | +3,763 | 0.18% | 27,827,202 |
| 2018-06-04 | 2018-05-31 | 7.016 | 4,086,340 | +30,102 | 0.18% | 28,670,401 |
| 2018-06-01 | 2018-05-30 | 6.804 | 4,056,238 | +30,102 | 0.18% | 27,596,800 |
| 2018-05-31 | 2018-05-29 | 6.995 | 4,026,136 | -178,730 | 0.18% | 28,162,400 |
| 2018-05-29 | 2018-05-25 | 7.195 | 4,204,866 | +15,051 | 0.18% | 30,253,173 |
| 2018-05-28 | 2018-05-24 | 7.333 | 4,189,815 | +7,420 | 0.18% | 30,725,452 |
| 2018-05-25 | 2018-05-23 | 7.312 | 4,182,395 | -58,167 | 0.18% | 30,581,878 |
| 2018-05-24 | 2018-05-21 | 7.259 | 4,240,562 | -33,775 | 0.19% | 30,781,198 |
| 2018-05-23 | 2018-05-18 | 7.099 | 4,274,337 | +1,877 | 0.19% | 30,342,963 |
| 2018-05-21 | 2018-05-17 | 7.014 | 4,272,460 | -3,753 | 0.19% | 29,965,318 |
| 2018-05-17 | 2018-05-15 | 7.205 | 4,276,213 | -31,898 | 0.19% | 30,812,080 |
| 2018-05-16 | 2018-05-14 | 7.056 | 4,308,111 | -174,501 | 0.19% | 30,399,040 |
| 2018-05-15 | 2018-05-11 | 6.566 | 4,482,612 | +161,367 | 0.20% | 29,432,480 |
| 2018-05-14 | 2018-05-10 | 6.523 | 4,321,245 | -24,393 | 0.19% | 28,188,717 |
| 2018-05-11 | 2018-05-09 | 6.577 | 4,345,638 | -26,269 | 0.19% | 28,579,439 |
| 2018-05-10 | 2018-05-08 | 6.470 | 4,371,907 | -11,258 | 0.19% | 28,286,200 |
| 2018-05-09 | 2018-05-07 | 6.299 | 4,383,165 | +140,726 | 0.19% | 27,611,519 |
| 2018-05-08 | 2018-05-04 | 6.267 | 4,242,439 | -16,887 | 0.19% | 26,589,363 |
| 2018-05-07 | 2018-05-03 | 6.481 | 4,259,326 | -31,898 | 0.19% | 27,603,201 |
| 2018-05-04 | 2018-05-02 | 6.566 | 4,291,224 | -43,156 | 0.19% | 28,175,841 |
| 2018-05-03 | 2018-04-30 | 6.193 | 4,334,380 | +80,683 | 0.19% | 26,842,200 |
| 2018-05-02 | 2018-04-27 | 5.916 | 4,253,697 | +86,313 | 0.19% | 25,163,702 |
| 2018-04-30 | 2018-04-26 | 5.937 | 4,167,384 | +103,199 | 0.18% | 24,741,938 |
| 2018-04-27 | 2018-04-25 | 7.056 | 4,064,185 | -3,753 | 0.18% | 28,677,841 |
| 2018-04-25 | 2018-04-23 | 6.779 | 4,067,938 | +45,033 | 0.18% | 27,576,963 |
| 2018-04-24 | 2018-04-20 | 6.758 | 4,022,905 | -61,920 | 0.18% | 27,185,920 |
| 2018-04-23 | 2018-04-19 | 7.216 | 4,084,825 | +13,135 | 0.18% | 29,476,582 |
| 2018-04-20 | 2018-04-18 | 6.971 | 4,071,690 | +63,796 | 0.18% | 28,383,598 |
| 2018-04-19 | 2018-04-17 | 7.024 | 4,007,894 | -3,753 | 0.18% | 28,152,479 |
| 2018-04-18 | 2018-04-16 | 7.696 | 4,011,647 | -31,898 | 0.18% | 30,872,721 |
| 2018-04-17 | 2018-04-13 | 7.706 | 4,043,545 | -97,570 | 0.18% | 31,161,300 |
| 2018-04-16 | 2018-04-12 | 7.888 | 4,141,115 | -35,651 | 0.18% | 32,663,597 |
| 2018-04-13 | 2018-04-11 | 7.770 | 4,176,766 | +3,753 | 0.19% | 32,455,079 |
| 2018-04-12 | 2018-04-10 | 7.824 | 4,173,013 | +3,752 | 0.19% | 32,648,317 |
| 2018-04-11 | 2018-04-09 | 7.760 | 4,169,261 | +20,640 | 0.18% | 32,352,322 |
| 2018-04-10 | 2018-04-06 | 7.259 | 4,148,621 | +7,506 | 0.18% | 30,113,821 |
| 2018-04-09 | 2018-04-04 | 7.152 | 4,141,115 | -20,640 | 0.18% | 29,617,937 |
| 2018-04-06 | 2018-04-03 | 7.653 | 4,161,755 | -7,506 | 0.18% | 31,850,478 |
| 2018-04-04 | 2018-03-29 | 7.504 | 4,169,261 | -78,807 | 0.18% | 31,285,762 |
| 2018-04-03 | 2018-03-28 | 7.387 | 4,248,068 | -534,761 | 0.19% | 31,379,043 |
| 2018-03-29 | 2018-03-27 | 7.408 | 4,782,829 | -28,145 | 0.21% | 35,431,101 |
| 2018-03-28 | 2018-03-26 | 6.641 | 4,810,974 | -3,753 | 0.21% | 31,947,439 |
| 2018-03-27 | 2018-03-23 | 6.470 | 4,814,727 | -88,189 | 0.21% | 31,151,241 |
| 2018-03-26 | 2018-03-22 | 6.715 | 4,902,916 | -24,392 | 0.22% | 32,923,803 |
| 2018-03-23 | 2018-03-21 | 6.928 | 4,927,308 | +73,178 | 0.22% | 34,137,999 |
| 2018-03-22 | 2018-03-20 | 7.120 | 4,854,130 | +1,876 | 0.22% | 34,562,318 |
| 2018-03-21 | 2018-03-19 | 6.950 | 4,852,254 | -24,393 | 0.22% | 33,721,440 |
| 2018-03-20 | 2018-03-16 | 6.939 | 4,876,647 | -20,639 | 0.22% | 33,838,983 |
| 2018-03-19 | 2018-03-15 | 7.035 | 4,897,286 | -41,280 | 0.22% | 34,451,997 |
| 2018-03-16 | 2018-03-14 | 7.014 | 4,938,566 | -33,775 | 0.22% | 34,637,118 |
| 2018-03-15 | 2018-03-13 | 6.641 | 4,972,341 | +20,640 | 0.22% | 33,019,002 |
| 2018-03-14 | 2018-03-12 | 6.662 | 4,951,701 | +5,629 | 0.22% | 32,987,502 |
| 2018-03-13 | 2018-03-09 | 6.566 | 4,946,072 | -73,178 | 0.22% | 32,475,522 |
| 2018-03-12 | 2018-03-08 | 6.491 | 5,019,250 | -46,908 | 0.22% | 32,581,503 |
| 2018-03-09 | 2018-03-07 | 6.246 | 5,066,158 | -20,640 | 0.22% | 31,643,997 |
| 2018-03-08 | 2018-03-06 | 6.182 | 5,086,798 | +7,505 | 0.23% | 31,447,598 |
| 2018-03-07 | 2018-03-05 | 6.065 | 5,079,293 | -1,876 | 0.23% | 30,805,661 |
| 2018-03-05 | 2018-03-01 | 6.385 | 5,081,169 | +54,414 | 0.23% | 32,441,838 |
| 2018-03-02 | 2018-02-28 | 6.118 | 5,026,755 | -11,258 | 0.22% | 30,754,920 |
| 2018-03-01 | 2018-02-27 | 5.809 | 5,038,013 | -5,629 | 0.22% | 29,266,500 |
| 2018-02-28 | 2018-02-26 | 5.926 | 5,043,642 | +60,043 | 0.22% | 29,890,559 |
| 2018-02-27 | 2018-02-23 | 5.948 | 4,983,599 | -1,876 | 0.22% | 29,640,961 |
| 2018-02-23 | 2018-02-21 | 6.118 | 4,985,475 | -18,764 | 0.22% | 30,502,359 |
| 2018-02-22 | 2018-02-20 | 6.001 | 5,004,239 | -120,086 | 0.22% | 30,030,422 |
| 2018-02-21 | 2018-02-15 | 5.809 | 5,124,325 | -65,673 | 0.23% | 29,767,898 |
| 2018-02-20 | 2018-02-13 | 5.639 | 5,189,998 | -5,629 | 0.23% | 29,264,281 |
| 2018-02-14 | 2018-02-12 | 5.425 | 5,195,627 | -1,876 | 0.23% | 28,188,421 |
| 2018-02-13 | 2018-02-09 | 5.223 | 5,197,503 | -37,527 | 0.23% | 27,145,999 |
| 2018-02-12 | 2018-02-08 | 5.372 | 5,235,030 | -9,382 | 0.23% | 28,123,198 |
| 2018-02-09 | 2018-02-07 | 5.340 | 5,244,412 | -18,764 | 0.23% | 28,005,899 |
| 2018-02-08 | 2018-02-06 | 5.436 | 5,263,176 | +11,258 | 0.23% | 28,611,002 |
| 2018-02-07 | 2018-02-05 | 5.766 | 5,251,918 | -9,381 | 0.23% | 30,285,183 |
| 2018-02-06 | 2018-02-02 | 5.820 | 5,261,299 | -9,382 | 0.23% | 30,619,678 |
| 2018-02-05 | 2018-02-01 | 5.809 | 5,270,681 | -140,727 | 0.23% | 30,618,099 |
| 2018-02-02 | 2018-01-31 | 5.884 | 5,411,408 | -5,629 | 0.24% | 31,839,362 |
| 2018-01-31 | 2018-01-29 | 5.873 | 5,417,037 | -24,392 | 0.24% | 31,814,741 |
| 2018-01-30 | 2018-01-26 | 6.054 | 5,441,429 | -65,673 | 0.24% | 32,943,998 |
| 2018-01-29 | 2018-01-25 | 6.033 | 5,507,102 | +1,877 | 0.24% | 33,224,201 |
| 2018-01-26 | 2018-01-24 | 6.065 | 5,505,225 | +20,639 | 0.24% | 33,388,917 |
| 2018-01-25 | 2018-01-23 | 5.937 | 5,484,586 | -7,505 | 0.24% | 32,562,223 |
| 2018-01-24 | 2018-01-22 | 6.012 | 5,492,091 | -9,382 | 0.24% | 33,016,560 |
| 2018-01-23 | 2018-01-19 | 5.820 | 5,501,473 | +37,527 | 0.24% | 32,017,441 |
| 2018-01-22 | 2018-01-18 | 5.639 | 5,463,946 | +9,382 | 0.24% | 30,808,962 |
| 2018-01-19 | 2018-01-17 | 5.766 | 5,454,564 | -9,382 | 0.24% | 31,453,741 |
| 2018-01-17 | 2018-01-15 | 5.745 | 5,463,946 | -30,021 | 0.24% | 31,391,362 |
| 2018-01-16 | 2018-01-12 | 5.926 | 5,493,967 | -20,640 | 0.24% | 32,559,358 |
| 2018-01-12 | 2018-01-10 | 5.916 | 5,514,607 | +5,629 | 0.24% | 32,622,899 |
| 2018-01-11 | 2018-01-09 | 5.958 | 5,508,978 | +9,382 | 0.24% | 32,824,479 |
| 2018-01-10 | 2018-01-08 | 5.830 | 5,499,596 | -13,135 | 0.24% | 32,065,138 |
| 2018-01-08 | 2018-01-04 | 5.884 | 5,512,731 | -18,763 | 0.24% | 32,435,521 |
| 2018-01-04 | 2018-01-02 | 5.585 | 5,531,494 | -61,920 | 0.25% | 30,895,038 |
| 2018-01-03 | 2017-12-29 | 5.532 | 5,593,414 | -191,388 | 0.25% | 30,942,779 |
| 2018-01-02 | 2017-12-28 | 5.489 | 5,784,802 | -352,755 | 0.26% | 31,754,898 |
| 2017-12-29 | 2017-12-27 | 5.234 | 6,137,557 | +95,694 | 0.27% | 32,121,219 |
| 2017-12-22 | 2017-12-20 | 5.244 | 6,041,863 | -5,629 | 0.27% | 31,684,800 |
| 2017-12-20 | 2017-12-18 | 5.329 | 6,047,492 | +37,527 | 0.27% | 32,230,000 |
| 2017-12-19 | 2017-12-15 | 5.361 | 6,009,965 | -9,382 | 0.27% | 32,222,180 |
| 2017-12-18 | 2017-12-14 | 5.404 | 6,019,347 | +75,054 | 0.27% | 32,529,121 |
| 2017-12-15 | 2017-12-13 | 5.319 | 5,944,293 | -5,629 | 0.26% | 31,616,642 |
| 2017-12-14 | 2017-12-12 | 5.180 | 5,949,922 | +50,662 | 0.26% | 30,822,122 |
| 2017-12-13 | 2017-12-11 | 5.298 | 5,899,260 | +67,549 | 0.26% | 31,251,360 |
| 2017-12-12 | 2017-12-08 | 5.159 | 5,831,711 | -46,909 | 0.26% | 30,085,439 |
| 2017-12-11 | 2017-12-07 | 4.956 | 5,878,620 | -18,764 | 0.26% | 29,136,899 |
| 2017-12-08 | 2017-12-06 | 4.999 | 5,897,384 | -13,134 | 0.26% | 29,481,342 |
| 2017-12-07 | 2017-12-05 | 5.042 | 5,910,518 | -112,581 | 0.26% | 29,798,999 |
| 2017-12-06 | 2017-12-04 | 5.276 | 6,023,099 | +131,344 | 0.27% | 31,778,998 |
| 2017-12-05 | 2017-12-01 | 5.372 | 5,891,755 | -204,522 | 0.26% | 31,651,202 |
| 2017-12-04 | 2017-11-30 | 5.383 | 6,096,277 | +15,011 | 0.27% | 32,814,898 |
| 2017-12-01 | 2017-11-29 | 5.479 | 6,081,266 | +11,258 | 0.27% | 33,317,478 |
| 2017-11-30 | 2017-11-28 | 5.489 | 6,070,008 | -58,167 | 0.27% | 33,320,498 |
| 2017-11-29 | 2017-11-27 | 5.457 | 6,128,175 | -7,506 | 0.27% | 33,443,838 |
| 2017-11-28 | 2017-11-24 | 5.532 | 6,135,681 | +619,197 | 0.27% | 33,942,601 |
| 2017-11-27 | 2017-11-23 | 5.436 | 5,516,484 | -448,448 | 0.24% | 29,988,002 |
| 2017-11-24 | 2017-11-22 | 5.500 | 5,964,932 | -73,178 | 0.26% | 32,807,278 |
| 2017-11-23 | 2017-11-21 | 5.234 | 6,038,110 | +7,505 | 0.27% | 31,600,759 |
| 2017-11-22 | 2017-11-20 | 5.234 | 6,030,605 | -108,828 | 0.27% | 31,561,481 |
| 2017-11-21 | 2017-11-17 | 5.202 | 6,139,433 | +65,672 | 0.27% | 31,934,718 |
| 2017-11-17 | 2017-11-15 | 5.063 | 6,073,761 | -105,076 | 0.27% | 30,751,500 |
| 2017-11-16 | 2017-11-14 | 5.063 | 6,178,837 | -52,538 | 0.27% | 31,283,500 |
| 2017-11-15 | 2017-11-13 | 5.116 | 6,231,375 | -106,952 | 0.28% | 31,881,601 |
| 2017-11-14 | 2017-11-10 | 4.786 | 6,338,327 | -43,156 | 0.28% | 30,334,440 |
| 2017-11-13 | 2017-11-09 | 4.839 | 6,381,483 | +9,382 | 0.28% | 30,881,079 |
| 2017-11-10 | 2017-11-08 | 4.765 | 6,372,101 | +110,704 | 0.28% | 30,360,238 |
| 2017-11-09 | 2017-11-07 | 4.839 | 6,261,397 | +11,259 | 0.28% | 30,299,962 |
| 2017-11-07 | 2017-11-03 | 4.860 | 6,250,138 | -39,404 | 0.28% | 30,378,718 |
| 2017-11-06 | 2017-11-02 | 4.924 | 6,289,542 | +65,673 | 0.28% | 30,972,481 |
| 2017-11-03 | 2017-11-01 | 4.914 | 6,223,869 | +3,752 | 0.28% | 30,582,738 |
| 2017-11-02 | 2017-10-31 | 4.850 | 6,220,117 | -15,011 | 0.28% | 30,166,501 |
| 2017-11-01 | 2017-10-30 | 4.871 | 6,235,128 | -20,639 | 0.28% | 30,372,222 |
| 2017-10-31 | 2017-10-27 | 4.797 | 6,255,767 | -129,469 | 0.28% | 30,005,998 |
| 2017-10-30 | 2017-10-26 | 4.850 | 6,385,236 | -116,334 | 0.28% | 30,967,300 |
| 2017-10-27 | 2017-10-25 | 4.807 | 6,501,570 | +58,167 | 0.29% | 31,254,300 |
| 2017-10-26 | 2017-10-24 | 4.797 | 6,443,403 | +16,887 | 0.29% | 30,906,000 |
| 2017-10-25 | 2017-10-23 | 4.871 | 6,426,516 | +50,662 | 0.29% | 31,304,501 |
| 2017-10-24 | 2017-10-20 | 4.818 | 6,375,854 | -28,146 | 0.28% | 30,717,919 |
| 2017-10-23 | 2017-10-19 | 4.765 | 6,404,000 | +9,382 | 0.28% | 30,512,222 |
| 2017-10-20 | 2017-10-18 | 4.967 | 6,394,618 | +80,684 | 0.28% | 31,762,561 |
| 2017-10-19 | 2017-10-17 | 4.924 | 6,313,934 | -11,259 | 0.28% | 31,092,598 |
| 2017-10-18 | 2017-10-16 | 4.892 | 6,325,193 | -262,689 | 0.28% | 30,945,782 |
| 2017-10-17 | 2017-10-13 | 4.914 | 6,587,882 | -9,382 | 0.29% | 32,371,419 |
| 2017-10-16 | 2017-10-12 | 4.924 | 6,597,264 | -232,668 | 0.29% | 32,487,840 |
| 2017-10-13 | 2017-10-11 | 4.829 | 6,829,932 | -24,393 | 0.30% | 32,978,400 |
| 2017-10-12 | 2017-10-10 | 4.882 | 6,854,325 | +195,141 | 0.30% | 33,461,481 |
| 2017-10-11 | 2017-10-09 | 4.765 | 6,659,184 | +95,694 | 0.30% | 31,728,061 |
| 2017-10-10 | 2017-10-06 | 4.733 | 6,563,490 | +37,527 | 0.29% | 31,062,242 |
| 2017-10-06 | 2017-10-03 | 4.754 | 6,525,963 | -18,763 | 0.29% | 31,023,762 |
| 2017-10-04 | 2017-09-29 | 4.615 | 6,544,726 | -54,414 | 0.29% | 30,206,079 |
| 2017-10-03 | 2017-09-28 | 4.605 | 6,599,140 | +16,887 | 0.29% | 30,386,878 |
| 2017-09-29 | 2017-09-27 | 4.562 | 6,582,253 | -15,011 | 0.29% | 30,028,479 |
| 2017-09-27 | 2017-09-25 | 4.583 | 6,597,264 | -35,651 | 0.29% | 30,237,600 |
| 2017-09-26 | 2017-09-22 | 4.722 | 6,632,915 | -165,119 | 0.29% | 31,320,101 |
| 2017-09-25 | 2017-09-21 | 4.797 | 6,798,034 | -151,985 | 0.30% | 32,607,000 |
| 2017-09-22 | 2017-09-20 | 4.786 | 6,950,019 | -7,505 | 0.31% | 33,261,921 |
| 2017-09-21 | 2017-09-19 | 4.658 | 6,957,524 | +93,818 | 0.31% | 32,407,919 |
| 2017-09-20 | 2017-09-18 | 4.615 | 6,863,706 | -48,786 | 0.30% | 31,678,278 |
| 2017-09-19 | 2017-09-15 | 4.690 | 6,912,492 | -80,683 | 0.31% | 32,419,201 |
| 2017-09-18 | 2017-09-14 | 4.690 | 6,993,175 | -13,134 | 0.31% | 32,797,600 |
| 2017-09-15 | 2017-09-13 | 4.850 | 7,006,309 | -97,571 | 0.31% | 33,979,398 |
| 2017-09-14 | 2017-09-12 | 4.860 | 7,103,880 | -65,672 | 0.32% | 34,528,320 |
| 2017-09-13 | 2017-09-11 | 4.786 | 7,169,552 | -31,898 | 0.32% | 34,312,578 |
| 2017-09-12 | 2017-09-08 | 4.797 | 7,201,450 | -18,764 | 0.32% | 34,541,998 |
| 2017-09-11 | 2017-09-07 | 4.924 | 7,220,214 | -9,382 | 0.32% | 35,555,520 |
| 2017-09-08 | 2017-09-06 | 4.935 | 7,229,596 | +151,985 | 0.32% | 35,678,782 |
| 2017-09-07 | 2017-09-05 | 4.679 | 7,077,611 | -26,269 | 0.31% | 33,118,160 |
| 2017-09-06 | 2017-09-04 | 4.807 | 7,103,880 | +75,054 | 0.32% | 34,149,720 |
| 2017-09-05 | 2017-09-01 | 4.509 | 7,028,826 | -76,930 | 0.31% | 31,691,161 |
| 2017-09-04 | 2017-08-31 | 4.434 | 7,105,756 | +1,876 | 0.32% | 31,507,839 |
| 2017-09-01 | 2017-08-30 | 4.338 | 7,103,880 | +112,581 | 0.32% | 30,818,040 |
| 2017-08-31 | 2017-08-29 | 4.360 | 6,991,299 | +140,727 | 0.31% | 30,478,682 |
| 2017-08-30 | 2017-08-28 | 4.338 | 6,850,572 | -11,258 | 0.30% | 29,719,140 |
| 2017-08-29 | 2017-08-25 | 4.434 | 6,861,830 | +28,145 | 0.30% | 30,426,239 |
| 2017-08-28 | 2017-08-24 | 4.498 | 6,833,685 | -75,054 | 0.30% | 30,738,481 |
| 2017-08-25 | 2017-08-22 | 4.530 | 6,908,739 | -95,694 | 0.31% | 31,297,000 |
| 2017-08-24 | 2017-08-21 | 4.487 | 7,004,433 | -1,876 | 0.31% | 31,431,860 |
| 2017-08-22 | 2017-08-18 | 4.530 | 7,006,309 | +105,075 | 0.31% | 31,738,998 |
| 2017-08-18 | 2017-08-16 | 4.477 | 6,901,234 | -7,505 | 0.31% | 30,895,202 |
| 2017-08-17 | 2017-08-15 | 4.477 | 6,908,739 | +46,909 | 0.31% | 30,928,800 |
| 2017-08-16 | 2017-08-14 | 4.455 | 6,861,830 | -18,764 | 0.30% | 30,572,519 |
| 2017-08-15 | 2017-08-11 | 4.391 | 6,880,594 | +28,146 | 0.31% | 30,216,081 |
| 2017-08-14 | 2017-08-10 | 4.519 | 6,852,448 | -45,033 | 0.30% | 30,968,958 |
| 2017-08-11 | 2017-08-09 | 4.615 | 6,897,481 | +56,291 | 0.31% | 31,834,161 |
| 2017-08-10 | 2017-08-08 | 4.647 | 6,841,190 | +80,683 | 0.30% | 31,793,119 |
| 2017-08-09 | 2017-08-07 | 4.679 | 6,760,507 | +16,887 | 0.30% | 31,634,340 |
| 2017-08-08 | 2017-08-04 | 4.466 | 6,743,620 | +46,909 | 0.30% | 30,117,721 |
| 2017-08-07 | 2017-08-03 | 4.519 | 6,696,711 | +13,135 | 0.30% | 30,265,121 |
| 2017-08-04 | 2017-08-02 | 4.637 | 6,683,576 | -3,753 | 0.30% | 30,989,398 |
| 2017-08-02 | 2017-07-31 | 4.573 | 6,687,329 | +5,629 | 0.30% | 30,579,120 |
| 2017-08-01 | 2017-07-28 | 4.583 | 6,681,700 | +7,505 | 0.30% | 30,624,600 |
| 2017-07-31 | 2017-07-27 | 4.690 | 6,674,195 | -28,145 | 0.30% | 31,301,602 |
| 2017-07-28 | 2017-07-26 | 4.626 | 6,702,340 | +108,829 | 0.30% | 31,004,960 |
| 2017-07-27 | 2017-07-25 | 4.669 | 6,593,511 | +33,774 | 0.29% | 30,782,638 |
| 2017-07-26 | 2017-07-24 | 4.765 | 6,559,737 | -75,054 | 0.29% | 31,254,240 |
| 2017-07-24 | 2017-07-20 | 4.829 | 6,634,791 | -230,792 | 0.29% | 32,036,159 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,865,583 | -151,985 | 0.30% | 32,565,101 |
| 2017-07-20 | 2017-07-18 | 4.605 | 7,017,568 | -303,969 | 0.31% | 32,313,602 |
| 2017-07-19 | 2017-07-17 | 4.360 | 7,321,537 | -212,028 | 0.32% | 31,918,360 |
| 2017-07-18 | 2017-07-14 | 4.338 | 7,533,565 | -142,603 | 0.33% | 32,682,099 |
| 2017-07-17 | 2017-07-13 | 4.306 | 7,676,168 | -101,323 | 0.34% | 33,055,279 |
| 2017-07-14 | 2017-07-12 | 4.306 | 7,777,491 | +11,258 | 0.35% | 33,491,599 |
| 2017-07-12 | 2017-07-10 | 4.232 | 7,766,233 | +206,399 | 0.34% | 32,863,659 |
| 2017-07-11 | 2017-07-07 | 4.200 | 7,559,834 | -356,508 | 0.34% | 31,748,519 |
| 2017-07-10 | 2017-07-06 | 4.285 | 7,916,342 | -5,629 | 0.35% | 33,920,762 |
| 2017-07-07 | 2017-07-05 | 4.391 | 7,921,971 | -22,516 | 0.35% | 34,789,281 |
| 2017-07-06 | 2017-07-04 | 4.402 | 7,944,487 | -9,382 | 0.35% | 34,972,840 |
| 2017-07-05 | 2017-07-03 | 4.477 | 7,953,869 | +30,022 | 0.35% | 35,607,601 |
| 2017-07-04 | 2017-06-30 | 4.413 | 7,923,847 | +1,876 | 0.35% | 34,966,440 |
| 2017-07-03 | 2017-06-29 | 4.434 | 7,921,971 | -28,145 | 0.35% | 35,127,041 |
| 2017-06-30 | 2017-06-28 | 4.423 | 7,950,116 | -15,011 | 0.35% | 35,167,100 |
| 2017-06-29 | 2017-06-27 | 4.498 | 7,965,127 | -69,425 | 0.35% | 35,827,801 |
| 2017-06-28 | 2017-06-26 | 4.498 | 8,034,552 | +37,527 | 0.36% | 36,140,080 |
| 2017-06-27 | 2017-06-23 | 4.519 | 7,997,025 | +18,764 | 0.35% | 36,141,761 |
| 2017-06-26 | 2017-06-22 | 4.487 | 7,978,261 | +135,097 | 0.35% | 35,801,839 |
| 2017-06-23 | 2017-06-21 | 4.498 | 7,843,164 | -386,529 | 0.35% | 35,279,201 |
| 2017-06-22 | 2017-06-20 | 4.541 | 8,229,693 | -46,909 | 0.37% | 37,368,721 |
| 2017-06-21 | 2017-06-19 | 4.498 | 8,276,602 | -1,876 | 0.37% | 37,228,841 |
| 2017-06-20 | 2017-06-16 | 4.423 | 8,278,478 | -5,629 | 0.37% | 36,619,599 |
| 2017-06-19 | 2017-06-15 | 4.434 | 8,284,107 | +140,726 | 0.37% | 36,732,799 |
| 2017-06-15 | 2017-06-13 | 4.519 | 8,143,381 | -41,279 | 0.36% | 36,803,202 |
| 2017-06-14 | 2017-06-12 | 4.509 | 8,184,660 | +18,763 | 0.36% | 36,902,518 |
| 2017-06-13 | 2017-06-09 | 4.669 | 8,165,897 | -11,258 | 0.36% | 38,123,521 |
| 2017-06-12 | 2017-06-08 | 4.658 | 8,177,155 | -35,651 | 0.36% | 38,088,920 |
| 2017-06-08 | 2017-06-06 | 4.562 | 8,212,806 | -30,021 | 0.36% | 37,467,121 |
| 2017-06-07 | 2017-06-05 | 4.658 | 8,242,827 | -39,404 | 0.37% | 38,394,818 |
| 2017-06-06 | 2017-06-02 | 4.679 | 8,282,231 | +84,436 | 0.37% | 38,754,921 |
| 2017-06-05 | 2017-06-01 | 4.658 | 8,197,795 | -103,199 | 0.36% | 38,185,061 |
| 2017-06-02 | 2017-05-31 | 4.477 | 8,300,994 | +24,392 | 0.37% | 37,161,598 |
| 2017-05-31 | 2017-05-26 | 4.562 | 8,276,602 | -67,549 | 0.37% | 37,758,161 |
| 2017-05-29 | 2017-05-25 | 4.543 | 8,344,151 | -178,253 | 0.37% | 37,906,532 |
| 2017-05-26 | 2017-05-24 | 4.500 | 8,522,404 | +136,326 | 0.38% | 38,351,927 |
| 2017-05-25 | 2017-05-23 | 4.671 | 8,386,078 | -37,421 | 0.37% | 39,172,682 |
| 2017-05-24 | 2017-05-22 | 4.693 | 8,423,499 | +72,972 | 0.37% | 39,527,561 |
| 2017-05-23 | 2017-05-19 | 4.693 | 8,350,527 | +1,259,221 | 0.37% | 39,185,138 |
| 2017-05-22 | 2017-05-18 | 4.671 | 7,091,306 | -226,398 | 0.32% | 33,124,599 |
| 2017-05-19 | 2017-05-17 | 4.842 | 7,317,704 | +3,742 | 0.33% | 35,433,660 |
| 2017-05-18 | 2017-05-16 | 4.842 | 7,313,962 | +5,613 | 0.33% | 35,415,540 |
| 2017-05-17 | 2017-05-15 | 4.810 | 7,308,349 | +16,840 | 0.33% | 35,154,001 |
| 2017-05-15 | 2017-05-11 | 4.778 | 7,291,509 | -46,777 | 0.32% | 34,839,179 |
| 2017-05-12 | 2017-05-10 | 4.864 | 7,338,286 | -136,587 | 0.33% | 35,690,202 |
| 2017-05-10 | 2017-05-08 | 4.746 | 7,474,873 | +50,519 | 0.33% | 35,475,601 |
| 2017-05-09 | 2017-05-05 | 4.810 | 7,424,354 | -245,109 | 0.33% | 35,711,999 |
| 2017-05-08 | 2017-05-04 | 4.917 | 7,669,463 | +59,874 | 0.34% | 37,710,801 |
| 2017-05-05 | 2017-05-02 | 5.056 | 7,609,589 | +121,619 | 0.34% | 38,473,820 |
| 2017-05-04 | 2017-04-28 | 5.003 | 7,487,970 | -18,711 | 0.33% | 37,458,719 |
| 2017-05-02 | 2017-04-27 | 4.896 | 7,506,681 | +16,840 | 0.33% | 36,749,921 |
| 2017-04-28 | 2017-04-26 | 4.928 | 7,489,841 | -50,519 | 0.33% | 36,907,659 |
| 2017-04-27 | 2017-04-25 | 5.003 | 7,540,360 | -48,647 | 0.34% | 37,720,801 |
| 2017-04-26 | 2017-04-24 | 4.831 | 7,589,007 | +929,915 | 0.34% | 36,666,239 |
| 2017-04-25 | 2017-04-21 | 4.842 | 6,659,092 | -654,870 | 0.30% | 32,244,540 |
| 2017-04-24 | 2017-04-20 | 4.821 | 7,313,962 | -93,553 | 0.33% | 35,259,180 |
| 2017-04-21 | 2017-04-19 | 4.639 | 7,407,515 | +192,719 | 0.33% | 34,364,121 |
| 2017-04-20 | 2017-04-18 | 4.543 | 7,214,796 | +93,553 | 0.32% | 32,776,001 |
| 2017-04-19 | 2017-04-13 | 4.714 | 7,121,243 | -93,553 | 0.32% | 33,568,920 |
| 2017-04-18 | 2017-04-12 | 4.725 | 7,214,796 | -11,226 | 0.32% | 34,087,041 |
| 2017-04-13 | 2017-04-11 | 4.757 | 7,226,022 | -44,906 | 0.32% | 34,371,799 |
| 2017-04-12 | 2017-04-10 | 4.725 | 7,270,928 | -1,973,965 | 0.32% | 34,352,242 |
| 2017-04-11 | 2017-04-07 | 4.864 | 9,244,893 | -160,911 | 0.41% | 44,963,101 |
| 2017-04-10 | 2017-04-06 | 4.928 | 9,405,804 | -7,484 | 0.42% | 46,348,942 |
| 2017-04-07 | 2017-04-05 | 4.960 | 9,413,288 | -333,048 | 0.42% | 46,687,681 |
| 2017-04-06 | 2017-04-03 | 4.746 | 9,746,336 | -28,066 | 0.44% | 46,255,920 |
| 2017-04-05 | 2017-03-31 | 4.778 | 9,774,402 | -164,653 | 0.44% | 46,702,561 |
| 2017-04-03 | 2017-03-30 | 4.639 | 9,939,055 | +13,097 | 0.44% | 46,108,160 |
| 2017-03-31 | 2017-03-29 | 4.671 | 9,925,958 | +106,651 | 0.44% | 46,365,702 |
| 2017-03-30 | 2017-03-28 | 4.671 | 9,819,307 | -241,367 | 0.44% | 45,867,519 |
| 2017-03-29 | 2017-03-27 | 4.746 | 10,060,674 | +13,098 | 0.45% | 47,747,762 |
| 2017-03-28 | 2017-03-24 | 4.831 | 10,047,576 | -7,484 | 0.45% | 48,544,799 |
| 2017-03-27 | 2017-03-23 | 4.693 | 10,055,060 | +224,526 | 0.45% | 47,183,718 |
| 2017-03-24 | 2017-03-22 | 4.725 | 9,830,534 | -226,398 | 0.44% | 46,445,362 |
| 2017-03-23 | 2017-03-21 | 4.586 | 10,056,932 | +71,101 | 0.45% | 46,117,502 |
| 2017-03-22 | 2017-03-20 | 4.693 | 9,985,831 | -413,504 | 0.45% | 46,858,858 |
| 2017-03-21 | 2017-03-17 | 4.532 | 10,399,335 | -149,684 | 0.46% | 47,131,840 |
| 2017-03-20 | 2017-03-16 | 4.564 | 10,549,019 | -5,614 | 0.47% | 48,148,518 |
| 2017-03-17 | 2017-03-15 | 4.329 | 10,554,633 | -258,206 | 0.47% | 45,692,101 |
| 2017-03-16 | 2017-03-14 | 4.276 | 10,812,839 | -44,905 | 0.48% | 46,232,002 |
| 2017-03-15 | 2017-03-13 | 4.286 | 10,857,744 | -1,193,734 | 0.49% | 46,540,060 |
| 2017-03-14 | 2017-03-10 | 4.094 | 12,051,478 | -106,651 | 0.54% | 49,338,059 |
| 2017-03-13 | 2017-03-09 | 4.073 | 12,158,129 | -67,358 | 0.54% | 49,514,762 |
| 2017-03-10 | 2017-03-08 | 4.137 | 12,225,487 | +22,453 | 0.55% | 50,573,162 |
| 2017-03-09 | 2017-03-07 | 4.190 | 12,203,034 | +31,808 | 0.55% | 51,132,480 |
| 2017-03-08 | 2017-03-06 | 4.201 | 12,171,226 | -149,684 | 0.54% | 51,129,300 |
| 2017-03-07 | 2017-03-03 | 4.115 | 12,320,910 | -74,843 | 0.55% | 50,704,498 |
| 2017-03-06 | 2017-03-02 | 4.094 | 12,395,753 | +385,438 | 0.55% | 50,747,501 |
| 2017-03-03 | 2017-03-01 | 4.105 | 12,010,315 | -50,519 | 0.54% | 49,297,920 |
| 2017-03-02 | 2017-02-28 | 4.073 | 12,060,834 | +29,937 | 0.54% | 49,118,522 |
| 2017-03-01 | 2017-02-27 | 4.137 | 12,030,897 | +205,817 | 0.54% | 49,768,201 |
| 2017-02-28 | 2017-02-24 | 4.105 | 11,825,080 | -155,298 | 0.53% | 48,537,598 |
| 2017-02-27 | 2017-02-23 | 4.190 | 11,980,378 | -198,332 | 0.54% | 50,199,519 |
| 2017-02-24 | 2017-02-22 | 4.244 | 12,178,710 | -35,550 | 0.54% | 51,681,459 |
| 2017-02-23 | 2017-02-21 | 4.179 | 12,214,260 | -170,266 | 0.55% | 51,048,959 |
| 2017-02-22 | 2017-02-20 | 4.190 | 12,384,526 | -9,356 | 0.55% | 51,892,958 |
| 2017-02-21 | 2017-02-17 | 4.147 | 12,393,882 | -74,842 | 0.55% | 51,402,241 |
| 2017-02-20 | 2017-02-16 | 4.297 | 12,468,724 | +213,300 | 0.56% | 53,578,560 |
| 2017-02-17 | 2017-02-15 | 4.222 | 12,255,424 | +58,003 | 0.55% | 51,745,002 |
| 2017-02-16 | 2017-02-14 | 4.329 | 12,197,421 | -243,237 | 0.55% | 52,803,901 |
| 2017-02-15 | 2017-02-13 | 4.244 | 12,440,658 | +366,727 | 0.56% | 52,793,059 |
| 2017-02-14 | 2017-02-10 | 4.169 | 12,073,931 | -89,811 | 0.54% | 50,333,400 |
| 2017-02-13 | 2017-02-09 | 4.190 | 12,163,742 | -86,068 | 0.54% | 50,967,841 |
| 2017-02-10 | 2017-02-08 | 4.244 | 12,249,810 | +469,635 | 0.55% | 51,983,179 |
| 2017-02-09 | 2017-02-07 | 4.158 | 11,780,175 | +5,613 | 0.53% | 48,982,880 |
| 2017-02-08 | 2017-02-06 | 4.190 | 11,774,562 | -9,355 | 0.53% | 49,337,121 |
| 2017-02-07 | 2017-02-03 | 4.158 | 11,783,917 | -417,246 | 0.53% | 48,998,439 |
| 2017-02-03 | 2017-02-01 | 3.966 | 12,201,163 | +93,553 | 0.55% | 48,385,821 |
| 2017-02-02 | 2017-01-27 | 3.998 | 12,107,610 | -273,174 | 0.54% | 48,403,080 |
| 2017-02-01 | 2017-01-25 | 3.966 | 12,380,784 | +65,487 | 0.55% | 49,098,139 |
| 2017-01-26 | 2017-01-24 | 3.976 | 12,315,297 | -11,227 | 0.55% | 48,970,079 |
| 2017-01-25 | 2017-01-23 | 3.966 | 12,326,524 | +151,556 | 0.55% | 48,882,961 |
| 2017-01-24 | 2017-01-20 | 3.934 | 12,174,968 | +54,261 | 0.54% | 47,891,520 |
| 2017-01-23 | 2017-01-19 | 3.998 | 12,120,707 | -52,390 | 0.54% | 48,455,438 |
| 2017-01-20 | 2017-01-18 | 3.944 | 12,173,097 | +33,679 | 0.54% | 48,014,280 |
| 2017-01-19 | 2017-01-17 | 3.869 | 12,139,418 | +1,871 | 0.54% | 46,973,120 |
| 2017-01-18 | 2017-01-16 | 3.827 | 12,137,547 | -166,524 | 0.54% | 46,446,920 |
| 2017-01-17 | 2017-01-13 | 3.902 | 12,304,071 | +1,871 | 0.55% | 48,004,800 |
| 2017-01-16 | 2017-01-12 | 3.891 | 12,302,200 | -48,647 | 0.55% | 47,866,000 |
| 2017-01-13 | 2017-01-11 | 3.934 | 12,350,847 | -89,811 | 0.55% | 48,583,358 |
| 2017-01-12 | 2017-01-10 | 3.923 | 12,440,658 | +594,996 | 0.57% | 48,803,659 |
| 2017-01-11 | 2017-01-09 | 3.944 | 11,845,662 | +188,977 | 0.55% | 46,722,780 |
| 2017-01-10 | 2017-01-06 | 3.976 | 11,656,685 | +7,484 | 0.54% | 46,351,199 |
| 2017-01-09 | 2017-01-05 | 4.040 | 11,649,201 | +35,550 | 0.54% | 47,068,560 |
| 2017-01-05 | 2017-01-03 | 3.891 | 11,613,651 | +112,263 | 0.54% | 45,186,960 |
| 2017-01-04 | 2016-12-30 | 3.891 | 11,501,388 | -18,710 | 0.53% | 44,750,162 |
| 2017-01-03 | 2016-12-29 | 3.837 | 11,520,098 | -18,711 | 0.53% | 44,207,260 |
| 2016-12-30 | 2016-12-28 | 3.827 | 11,538,809 | -5,613 | 0.55% | 44,155,721 |
| 2016-12-29 | 2016-12-23 | 3.784 | 11,544,422 | -14,968 | 0.55% | 43,683,601 |
| 2016-12-28 | 2016-12-22 | 3.816 | 11,559,390 | -175,880 | 0.55% | 44,110,919 |
| 2016-12-23 | 2016-12-21 | 3.837 | 11,735,270 | +20,582 | 0.56% | 45,032,961 |
| 2016-12-22 | 2016-12-20 | 3.837 | 11,714,688 | +13,097 | 0.56% | 44,953,980 |
| 2016-12-21 | 2016-12-19 | 4.030 | 11,701,591 | -5,613 | 0.56% | 47,155,162 |
| 2016-12-20 | 2016-12-16 | 4.083 | 11,707,204 | -78,584 | 0.56% | 47,803,481 |
| 2016-12-19 | 2016-12-15 | 4.051 | 11,785,788 | -84,198 | 0.56% | 47,746,419 |
| 2016-12-15 | 2016-12-13 | 4.137 | 11,869,986 | +377,954 | 0.57% | 49,102,561 |
| 2016-12-14 | 2016-12-12 | 3.998 | 11,492,032 | -59,874 | 0.55% | 45,942,159 |
| 2016-12-13 | 2016-12-09 | 4.147 | 11,551,906 | +406,019 | 0.55% | 47,910,240 |
| 2016-12-12 | 2016-12-08 | 4.244 | 11,145,887 | -664,225 | 0.53% | 47,298,581 |
| 2016-12-09 | 2016-12-07 | 4.415 | 11,810,112 | -398,535 | 0.56% | 52,137,120 |
| 2016-12-08 | 2016-12-06 | 4.383 | 12,208,647 | -321,822 | 0.58% | 53,505,000 |
| 2016-12-07 | 2016-12-05 | 4.244 | 12,530,469 | +13,098 | 0.60% | 53,174,180 |
| 2016-12-06 | 2016-12-02 | 4.222 | 12,517,371 | +67,358 | 0.60% | 52,850,998 |
| 2016-12-05 | 2016-12-01 | 4.222 | 12,450,013 | +50,518 | 0.60% | 52,566,598 |
| 2016-12-02 | 2016-11-30 | 4.137 | 12,399,495 | +48,648 | 0.59% | 51,292,980 |
| 2016-11-30 | 2016-11-28 | 4.212 | 12,350,847 | -222,656 | 0.59% | 52,015,878 |
| 2016-11-29 | 2016-11-25 | 3.934 | 12,573,503 | -1,871 | 0.61% | 49,459,199 |
| 2016-11-28 | 2016-11-24 | 3.891 | 12,575,374 | -138,458 | 0.61% | 48,928,879 |
| 2016-11-25 | 2016-11-23 | 3.880 | 12,713,832 | +46,776 | 0.61% | 49,331,698 |
| 2016-11-24 | 2016-11-22 | 3.902 | 12,667,056 | +28,066 | 0.61% | 49,421,000 |
| 2016-11-23 | 2016-11-21 | 3.869 | 12,638,990 | +16,839 | 0.61% | 48,906,199 |
| 2016-11-22 | 2016-11-18 | 3.869 | 12,622,151 | +9,356 | 0.61% | 48,841,041 |
| 2016-11-21 | 2016-11-17 | 3.902 | 12,612,795 | +46,776 | 0.61% | 49,209,298 |
| 2016-11-18 | 2016-11-16 | 3.944 | 12,566,019 | -144,071 | 0.61% | 49,564,080 |
| 2016-11-17 | 2016-11-15 | 3.880 | 12,710,090 | +207,687 | 0.61% | 49,317,179 |
| 2016-11-16 | 2016-11-14 | 3.966 | 12,502,403 | -174,008 | 0.60% | 49,580,440 |
| 2016-11-15 | 2016-11-11 | 3.955 | 12,676,411 | +69,229 | 0.61% | 50,134,999 |
| 2016-11-14 | 2016-11-10 | 3.966 | 12,607,182 | -86,069 | 0.61% | 49,995,959 |
| 2016-11-11 | 2016-11-09 | 3.880 | 12,693,251 | -151,555 | 0.61% | 49,251,841 |
| 2016-11-10 | 2016-11-08 | 3.944 | 12,844,806 | +9,355 | 0.62% | 50,663,698 |
| 2016-11-09 | 2016-11-07 | 3.944 | 12,835,451 | -456,538 | 0.62% | 50,626,799 |
| 2016-11-07 | 2016-11-03 | 3.848 | 13,291,989 | -7,484 | 0.64% | 51,148,800 |
| 2016-11-04 | 2016-11-02 | 3.848 | 13,299,473 | +368,598 | 0.64% | 51,177,599 |
| 2016-11-03 | 2016-11-01 | 3.966 | 12,930,875 | -1,871 | 0.62% | 51,279,620 |
| 2016-11-02 | 2016-10-31 | 3.902 | 12,932,746 | +26,195 | 0.62% | 50,457,599 |
| 2016-11-01 | 2016-10-28 | 3.923 | 12,906,551 | -591,254 | 0.62% | 50,631,319 |
| 2016-10-31 | 2016-10-27 | 3.944 | 13,497,805 | -101,037 | 0.65% | 53,239,319 |
| 2016-10-28 | 2016-10-26 | 3.987 | 13,598,842 | -256,335 | 0.66% | 54,219,278 |
| 2016-10-27 | 2016-10-25 | 4.126 | 13,855,177 | +379,824 | 0.67% | 57,166,599 |
| 2016-10-26 | 2016-10-24 | 4.019 | 13,475,353 | -192,719 | 0.65% | 54,159,041 |
| 2016-10-25 | 2016-10-20 | 3.976 | 13,668,072 | -48,647 | 0.66% | 54,349,202 |
| 2016-10-24 | 2016-10-19 | 3.859 | 13,716,719 | +93,553 | 0.66% | 52,929,820 |
| 2016-10-20 | 2016-10-18 | 3.902 | 13,623,166 | +140,329 | 0.66% | 53,151,299 |
| 2016-10-19 | 2016-10-17 | 3.784 | 13,482,837 | +187,106 | 0.65% | 51,018,480 |
| 2016-10-18 | 2016-10-14 | 3.805 | 13,295,731 | +26,195 | 0.64% | 50,594,719 |
| 2016-10-17 | 2016-10-13 | 3.848 | 13,269,536 | +9,355 | 0.64% | 51,062,398 |
| 2016-10-14 | 2016-10-12 | 3.912 | 13,260,181 | +142,200 | 0.64% | 51,876,840 |
| 2016-10-13 | 2016-10-11 | 3.944 | 13,117,981 | -508,927 | 0.63% | 51,741,181 |
| 2016-10-12 | 2016-10-07 | 3.923 | 13,626,908 | +9,355 | 0.66% | 53,457,219 |
| 2016-10-11 | 2016-10-06 | 3.912 | 13,617,553 | +11,226 | 0.66% | 53,274,960 |
| 2016-10-07 | 2016-10-05 | 3.891 | 13,606,327 | +916,818 | 0.66% | 52,940,161 |
| 2016-10-06 | 2016-10-04 | 3.891 | 12,689,509 | -121,618 | 0.61% | 49,372,961 |
| 2016-10-05 | 2016-10-03 | 3.880 | 12,811,127 | +924,302 | 0.62% | 49,709,218 |
| 2016-10-04 | 2016-09-30 | 3.816 | 11,886,825 | -18,711 | 0.57% | 45,360,419 |
| 2016-10-03 | 2016-09-29 | 3.869 | 11,905,536 | -196,461 | 0.58% | 46,068,121 |
| 2016-09-30 | 2016-09-28 | 3.763 | 12,101,997 | +22,453 | 0.58% | 45,534,721 |
| 2016-09-29 | 2016-09-27 | 3.752 | 12,079,544 | -290,014 | 0.59% | 45,321,119 |
| 2016-09-28 | 2016-09-26 | 3.709 | 12,369,558 | +130,974 | 0.61% | 45,880,340 |
| 2016-09-27 | 2016-09-23 | 3.827 | 12,238,584 | +136,587 | 0.60% | 46,833,560 |
| 2016-09-26 | 2016-09-22 | 3.923 | 12,101,997 | +200,203 | 0.60% | 47,475,121 |
| 2016-09-23 | 2016-09-21 | 3.976 | 11,901,794 | -853,202 | 0.59% | 47,325,841 |
| 2016-09-22 | 2016-09-20 | 3.837 | 12,754,996 | -7,484 | 0.63% | 48,946,061 |
| 2016-09-21 | 2016-09-19 | 3.880 | 12,762,480 | -825,136 | 0.63% | 49,520,460 |
| 2016-09-20 | 2016-09-15 | 3.923 | 13,587,616 | +59,874 | 0.67% | 53,303,080 |
| 2016-09-19 | 2016-09-14 | 3.752 | 13,527,742 | -35,550 | 0.67% | 50,754,599 |
| 2016-09-15 | 2016-09-13 | 3.741 | 13,563,292 | -239,496 | 0.67% | 50,742,999 |
| 2016-09-14 | 2016-09-12 | 3.816 | 13,802,788 | -192,719 | 0.68% | 52,671,781 |
| 2016-09-13 | 2016-09-09 | 3.859 | 13,995,507 | -510,798 | 0.69% | 54,005,602 |
| 2016-09-12 | 2016-09-08 | 4.105 | 14,506,305 | +129,103 | 0.71% | 59,543,040 |
| 2016-09-09 | 2016-09-07 | 4.115 | 14,377,202 | +159,040 | 0.71% | 59,166,799 |
| 2016-09-08 | 2016-09-06 | 4.179 | 14,218,162 | -407,891 | 0.70% | 59,424,179 |
| 2016-09-07 | 2016-09-05 | 4.008 | 14,626,053 | -41,163 | 0.72% | 58,627,501 |
| 2016-09-06 | 2016-09-02 | 3.934 | 14,667,216 | -121,619 | 0.72% | 57,695,040 |
| 2016-09-05 | 2016-09-01 | 3.837 | 14,788,835 | +116,006 | 0.73% | 56,750,721 |
| 2016-09-02 | 2016-08-31 | 3.859 | 14,672,829 | +211,429 | 0.72% | 56,619,239 |
| 2016-09-01 | 2016-08-30 | 3.816 | 14,461,400 | -33,679 | 0.71% | 55,185,061 |
| 2016-08-31 | 2016-08-29 | 3.731 | 14,495,079 | +37,421 | 0.71% | 54,074,061 |
| 2016-08-30 | 2016-08-26 | 3.805 | 14,457,658 | +52,390 | 0.72% | 55,016,241 |
| 2016-08-29 | 2016-08-25 | 3.805 | 14,405,268 | +39,292 | 0.71% | 54,816,880 |
| 2016-08-26 | 2016-08-24 | 3.827 | 14,365,976 | +26,195 | 0.71% | 54,974,481 |
| 2016-08-25 | 2016-08-23 | 3.848 | 14,339,781 | -209,558 | 0.71% | 55,180,800 |
| 2016-08-24 | 2016-08-22 | 3.869 | 14,549,339 | +72,971 | 0.72% | 56,298,238 |
| 2016-08-23 | 2016-08-19 | 3.816 | 14,476,368 | -110,393 | 0.72% | 55,242,179 |
| 2016-08-22 | 2016-08-18 | 3.902 | 14,586,761 | -22,452 | 0.72% | 56,910,802 |
| 2016-08-19 | 2016-08-17 | 3.763 | 14,609,213 | -205,817 | 0.72% | 54,968,319 |
| 2016-08-18 | 2016-08-16 | 3.859 | 14,815,030 | -41,163 | 0.73% | 57,167,962 |
| 2016-08-17 | 2016-08-15 | 3.827 | 14,856,193 | -159,040 | 0.73% | 56,850,401 |
| 2016-08-16 | 2016-08-12 | 3.741 | 15,015,233 | +9,356 | 0.74% | 56,175,001 |
| 2016-08-15 | 2016-08-11 | 3.773 | 15,005,877 | -202,074 | 0.74% | 56,621,199 |
| 2016-08-12 | 2016-08-10 | 3.666 | 15,207,951 | -211,430 | 0.75% | 55,758,078 |
| 2016-08-11 | 2016-08-09 | 3.752 | 15,419,381 | -246,979 | 0.76% | 57,851,820 |
| 2016-08-10 | 2016-08-08 | 3.795 | 15,666,360 | -41,164 | 0.77% | 59,448,298 |
| 2016-08-09 | 2016-08-05 | 3.816 | 15,707,524 | -1,871,057 | 0.78% | 59,940,301 |
| 2016-08-08 | 2016-08-04 | 3.602 | 17,578,581 | -1,087,084 | 0.87% | 63,322,301 |
| 2016-08-05 | 2016-08-03 | 3.517 | 18,665,665 | -3,439,003 | 0.92% | 65,642,080 |
| 2016-08-04 | 2016-08-01 | 3.421 | 22,104,668 | +48,648 | 1.09% | 75,609,601 |
| 2016-08-03 | 2016-07-29 | 3.346 | 22,056,020 | -608,094 | 1.09% | 73,792,879 |
| 2016-08-01 | 2016-07-28 | 3.410 | 22,664,114 | -1,416,390 | 1.12% | 77,280,941 |
| 2016-07-29 | 2016-07-27 | 3.217 | 24,080,504 | +116,006 | 1.19% | 77,477,400 |
| 2016-07-28 | 2016-07-26 | 3.207 | 23,964,498 | +342,403 | 1.19% | 76,847,999 |
| 2016-07-27 | 2016-07-25 | 3.185 | 23,622,095 | +138,458 | 1.17% | 75,245,000 |
| 2016-07-26 | 2016-07-22 | 3.207 | 23,483,637 | +24,324 | 1.16% | 75,306,001 |
| 2016-07-25 | 2016-07-21 | 3.207 | 23,459,313 | +16,840 | 1.16% | 75,228,000 |
| 2016-07-22 | 2016-07-20 | 3.207 | 23,442,473 | -159,040 | 1.16% | 75,173,999 |
| 2016-07-21 | 2016-07-19 | 3.196 | 23,601,513 | +13,097 | 1.17% | 75,431,719 |
| 2016-07-20 | 2016-07-18 | 3.239 | 23,588,416 | -121,619 | 1.17% | 76,398,420 |
| 2016-07-19 | 2016-07-15 | 3.228 | 23,710,035 | -179,621 | 1.17% | 76,538,881 |
| 2016-07-18 | 2016-07-14 | 3.292 | 23,889,656 | +65,487 | 1.18% | 78,650,880 |
| 2016-07-15 | 2016-07-13 | 3.314 | 23,824,169 | -798,941 | 1.18% | 78,944,600 |
| 2016-07-14 | 2016-07-12 | 3.303 | 24,623,110 | +226,397 | 1.22% | 81,328,799 |
| 2016-07-13 | 2016-07-11 | 3.175 | 24,396,713 | +217,043 | 1.21% | 77,451,662 |
| 2016-07-12 | 2016-07-08 | 3.164 | 24,179,670 | -188,977 | 1.20% | 76,504,160 |
| 2016-07-11 | 2016-07-07 | 3.175 | 24,368,647 | +37,421 | 1.21% | 77,362,561 |
| 2016-07-08 | 2016-07-06 | 3.185 | 24,331,226 | -149,684 | 1.20% | 77,503,841 |
| 2016-07-07 | 2016-07-05 | 3.153 | 24,480,910 | +43,034 | 1.21% | 77,195,600 |
| 2016-07-06 | 2016-07-04 | 3.207 | 24,437,876 | +168,395 | 1.21% | 78,366,001 |
| 2016-07-05 | 2016-06-30 | 3.228 | 24,269,481 | -129,103 | 1.20% | 78,344,841 |
| 2016-07-04 | 2016-06-29 | 3.217 | 24,398,584 | -383,566 | 1.21% | 78,500,801 |
| 2016-06-30 | 2016-06-28 | 3.153 | 24,782,150 | +188,976 | 1.23% | 78,145,499 |
| 2016-06-29 | 2016-06-27 | 3.132 | 24,593,174 | +366,728 | 1.22% | 77,023,842 |
| 2016-06-28 | 2016-06-24 | 3.164 | 24,226,446 | -754,036 | 1.20% | 76,652,159 |
| 2016-06-27 | 2016-06-23 | 3.271 | 24,980,482 | -7,485 | 1.24% | 81,708,119 |
| 2016-06-24 | 2016-06-22 | 3.303 | 24,987,967 | -181,492 | 1.24% | 82,533,901 |
| 2016-06-23 | 2016-06-21 | 3.217 | 25,169,459 | -246,980 | 1.25% | 80,981,040 |
| 2016-06-22 | 2016-06-20 | 3.196 | 25,416,439 | -48,647 | 1.26% | 81,232,321 |
| 2016-06-21 | 2016-06-17 | 3.185 | 25,465,086 | +69,229 | 1.26% | 81,115,600 |
| 2016-06-20 | 2016-06-16 | 3.196 | 25,395,857 | -593,125 | 1.26% | 81,166,540 |
| 2016-06-17 | 2016-06-15 | 3.175 | 25,988,982 | +108,521 | 1.29% | 82,506,600 |
| 2016-06-16 | 2016-06-14 | 3.068 | 25,880,461 | -14,968 | 1.28% | 79,395,681 |
| 2016-06-15 | 2016-06-13 | 3.078 | 25,895,429 | +228,269 | 1.28% | 79,718,399 |
| 2016-06-14 | 2016-06-10 | 3.207 | 25,667,160 | -24,324 | 1.27% | 82,307,999 |
| 2016-06-13 | 2016-06-08 | 3.367 | 25,691,484 | -235,753 | 1.27% | 86,505,300 |
| 2016-06-10 | 2016-06-07 | 3.378 | 25,927,237 | -561,317 | 1.28% | 87,576,239 |
| 2016-06-08 | 2016-06-06 | 3.228 | 26,488,554 | -5,613 | 1.31% | 85,508,279 |
| 2016-06-07 | 2016-06-03 | 3.250 | 26,494,167 | -344,275 | 1.31% | 86,092,799 |
| 2016-06-06 | 2016-06-02 | 3.185 | 26,838,442 | +86,069 | 1.33% | 85,490,240 |
| 2016-06-03 | 2016-06-01 | 3.164 | 26,752,373 | +821,394 | 1.32% | 84,644,159 |
| 2016-06-02 | 2016-05-31 | 3.196 | 25,930,979 | -63,616 | 1.28% | 82,876,819 |
| 2016-06-01 | 2016-05-30 | 3.164 | 25,994,595 | +306,853 | 1.29% | 82,246,559 |
| 2016-05-31 | 2016-05-27 | 3.132 | 25,687,742 | -246,979 | 1.27% | 80,451,940 |
| 2016-05-30 | 2016-05-26 | 2.993 | 25,934,721 | +104,779 | 1.28% | 77,621,599 |
| 2016-05-27 | 2016-05-25 | 2.982 | 25,829,942 | +106,650 | 1.28% | 77,031,899 |
| 2016-05-26 | 2016-05-24 | 2.929 | 25,723,292 | +69,229 | 1.27% | 75,339,040 |
| 2016-05-25 | 2016-05-23 | 2.929 | 25,654,063 | +280,659 | 1.27% | 75,136,280 |
| 2016-05-24 | 2016-05-20 | 2.918 | 25,373,404 | -140,330 | 1.26% | 74,043,059 |
| 2016-05-23 | 2016-05-19 | 2.886 | 25,513,734 | +91,682 | 1.26% | 73,634,401 |
| 2016-05-20 | 2016-05-18 | 2.940 | 25,422,052 | -132,845 | 1.26% | 74,728,501 |
| 2016-05-19 | 2016-05-17 | 2.993 | 25,554,897 | +136,587 | 1.27% | 76,484,801 |
| 2016-05-18 | 2016-05-16 | 2.940 | 25,418,310 | +183,364 | 1.26% | 74,717,501 |
| 2016-05-17 | 2016-05-13 | 2.886 | 25,234,946 | +3,742 | 1.25% | 72,829,800 |
| 2016-05-16 | 2016-05-12 | 2.929 | 25,231,204 | +84,198 | 1.25% | 73,897,800 |
| 2016-05-13 | 2016-05-11 | 2.982 | 25,147,006 | +160,911 | 1.25% | 74,995,199 |
| 2016-05-12 | 2016-05-10 | 2.961 | 24,986,095 | -3,743 | 1.24% | 73,981,159 |
| 2016-05-11 | 2016-05-09 | 2.950 | 24,989,838 | +144,072 | 1.24% | 73,725,121 |
| 2016-05-10 | 2016-05-06 | 2.982 | 24,845,766 | +222,656 | 1.23% | 74,096,819 |
| 2016-05-09 | 2016-05-05 | 3.089 | 24,623,110 | +168,395 | 1.22% | 76,064,799 |
| 2016-05-06 | 2016-05-04 | 3.078 | 24,454,715 | -69,229 | 1.21% | 75,283,199 |
| 2016-05-05 | 2016-05-03 | 3.046 | 24,523,944 | -3,743 | 1.21% | 74,709,899 |
| 2016-05-04 | 2016-04-29 | 3.014 | 24,527,687 | +112,264 | 1.21% | 73,934,761 |
| 2016-05-03 | 2016-04-28 | 3.046 | 24,415,423 | +628,675 | 1.21% | 74,379,300 |
| 2016-04-29 | 2016-04-27 | 3.046 | 23,786,748 | +628,675 | 1.18% | 72,464,100 |
| 2016-04-28 | 2016-04-26 | 3.121 | 23,158,073 | +84,198 | 1.15% | 72,281,681 |
| 2016-04-27 | 2016-04-25 | 3.164 | 23,073,875 | +200,203 | 1.14% | 73,005,439 |
| 2016-04-26 | 2016-04-22 | 3.250 | 22,873,672 | -413,504 | 1.13% | 74,328,000 |
| 2016-04-25 | 2016-04-21 | 3.207 | 23,287,176 | +291,885 | 1.15% | 74,676,001 |
| 2016-04-22 | 2016-04-20 | 3.239 | 22,995,291 | +1,085,213 | 1.14% | 74,477,401 |
| 2016-04-21 | 2016-04-19 | 3.239 | 21,910,078 | +697,905 | 1.09% | 70,962,601 |
| 2016-04-20 | 2016-04-18 | 3.153 | 21,212,173 | +1,369,613 | 1.05% | 66,888,299 |
| 2016-04-19 | 2016-04-15 | 3.228 | 19,842,560 | +1,564,204 | 0.98% | 64,054,201 |
| 2016-04-18 | 2016-04-14 | 3.121 | 18,278,356 | +2,219,074 | 0.91% | 57,050,960 |
| 2016-04-15 | 2016-04-13 | 3.111 | 16,059,282 | +282,529 | 0.80% | 49,953,059 |
| 2016-04-14 | 2016-04-12 | 3.025 | 15,776,753 | +160,911 | 0.78% | 47,725,121 |
| 2016-04-13 | 2016-04-11 | 3.046 | 15,615,842 | +102,908 | 0.77% | 47,572,200 |
| 2016-04-12 | 2016-04-08 | 2.961 | 15,512,934 | +26,195 | 0.77% | 45,932,141 |
| 2016-04-11 | 2016-04-07 | 2.993 | 15,486,739 | -295,627 | 0.77% | 46,351,200 |
| 2016-04-08 | 2016-04-06 | 3.004 | 15,782,366 | -41,163 | 0.78% | 47,404,700 |
| 2016-04-07 | 2016-04-05 | 2.929 | 15,823,529 | -74,843 | 0.78% | 46,344,359 |
| 2016-04-06 | 2016-04-01 | 3.025 | 15,898,372 | +72,972 | 0.79% | 48,093,021 |
| 2016-04-05 | 2016-03-31 | 3.046 | 15,825,400 | -228,269 | 0.78% | 48,210,599 |
| 2016-04-01 | 2016-03-30 | 3.068 | 16,053,669 | +441,569 | 0.80% | 49,249,199 |
| 2016-03-31 | 2016-03-29 | 3.014 | 15,612,100 | +24,324 | 0.77% | 47,060,161 |
| 2016-03-30 | 2016-03-24 | 2.993 | 15,587,776 | +271,303 | 0.77% | 46,653,600 |
| 2016-03-29 | 2016-03-23 | 3.046 | 15,316,473 | +72,971 | 0.76% | 46,660,201 |
| 2016-03-24 | 2016-03-22 | 3.132 | 15,243,502 | -645,514 | 0.76% | 47,741,421 |
| 2016-03-23 | 2016-03-21 | 3.057 | 15,889,016 | -355,501 | 0.79% | 48,574,239 |
| 2016-03-22 | 2016-03-18 | 3.036 | 16,244,517 | -138,458 | 0.81% | 49,313,760 |
| 2016-03-21 | 2016-03-17 | 2.897 | 16,382,975 | +256,335 | 0.81% | 47,457,519 |
| 2016-03-18 | 2016-03-16 | 2.758 | 16,126,640 | -944,884 | 0.80% | 44,474,039 |
| 2016-03-17 | 2016-03-15 | 2.822 | 17,071,524 | -177,751 | 0.85% | 48,174,719 |
| 2016-03-16 | 2016-03-14 | 2.875 | 17,249,275 | -422,859 | 0.86% | 49,598,221 |
| 2016-03-15 | 2016-03-11 | 2.726 | 17,672,134 | +162,782 | 0.88% | 48,169,501 |
| 2016-03-14 | 2016-03-10 | 2.662 | 17,509,352 | +157,169 | 0.87% | 46,602,841 |
| 2016-03-11 | 2016-03-09 | 2.715 | 17,352,183 | +426,601 | 0.86% | 47,111,920 |
| 2016-03-10 | 2016-03-08 | 2.822 | 16,925,582 | +183,364 | 0.84% | 47,762,880 |
| 2016-03-09 | 2016-03-07 | 2.940 | 16,742,218 | +611,835 | 0.83% | 49,213,999 |
| 2016-03-08 | 2016-03-04 | 2.950 | 16,130,383 | +297,498 | 0.80% | 47,587,921 |
| 2016-03-07 | 2016-03-03 | 2.886 | 15,832,885 | +512,670 | 0.79% | 45,694,801 |
| 2016-03-04 | 2016-03-02 | 2.940 | 15,320,215 | +43,034 | 0.76% | 45,034,000 |
| 2016-03-03 | 2016-03-01 | 2.865 | 15,277,181 | +13,098 | 0.76% | 43,764,401 |
| 2016-03-02 | 2016-02-29 | 2.768 | 15,264,083 | -589,383 | 0.76% | 42,258,439 |
| 2016-03-01 | 2016-02-26 | 2.811 | 15,853,466 | +166,524 | 0.79% | 44,567,980 |
| 2016-02-29 | 2016-02-25 | 2.801 | 15,686,942 | -37,421 | 0.78% | 43,932,160 |
| 2016-02-26 | 2016-02-24 | 2.918 | 15,724,363 | +308,724 | 0.78% | 45,885,839 |
| 2016-02-25 | 2016-02-23 | 2.982 | 15,415,639 | -482,733 | 0.77% | 45,973,621 |
| 2016-02-24 | 2016-02-22 | 2.982 | 15,898,372 | +18,711 | 0.79% | 47,413,261 |
| 2016-02-23 | 2016-02-19 | 2.875 | 15,879,661 | +95,424 | 0.79% | 45,660,060 |
| 2016-02-22 | 2016-02-18 | 2.875 | 15,784,237 | +33,679 | 0.78% | 45,385,680 |
| 2016-02-19 | 2016-02-17 | 2.875 | 15,750,558 | +140,329 | 0.78% | 45,288,840 |
| 2016-02-18 | 2016-02-16 | 2.875 | 15,610,229 | +398,535 | 0.78% | 44,885,341 |
| 2016-02-17 | 2016-02-15 | 2.790 | 15,211,694 | -22,452 | 0.76% | 42,438,601 |
| 2016-02-16 | 2016-02-12 | 2.662 | 15,234,146 | -44,906 | 0.76% | 40,547,159 |
| 2016-02-15 | 2016-02-11 | 2.768 | 15,279,052 | +33,679 | 0.76% | 42,299,881 |
| 2016-02-12 | 2016-02-05 | 2.865 | 15,245,373 | +166,524 | 0.76% | 43,673,281 |
| 2016-02-11 | 2016-02-04 | 2.907 | 15,078,849 | -44,905 | 0.75% | 43,840,961 |
| 2016-02-05 | 2016-02-03 | 2.907 | 15,123,754 | +196,461 | 0.75% | 43,971,520 |
| 2016-02-04 | 2016-02-02 | 3.004 | 14,927,293 | -228,269 | 0.74% | 44,836,360 |
| 2016-02-03 | 2016-02-01 | 2.854 | 15,155,562 | -71,100 | 0.75% | 43,254,000 |
| 2016-02-02 | 2016-01-29 | 2.886 | 15,226,662 | +222,656 | 0.79% | 43,945,200 |
| 2016-02-01 | 2016-01-28 | 2.736 | 15,004,006 | -175,880 | 0.78% | 41,057,279 |
| 2016-01-29 | 2016-01-27 | 2.694 | 15,179,886 | -20,581 | 0.79% | 40,889,521 |
| 2016-01-28 | 2016-01-26 | 2.694 | 15,200,467 | -3,742 | 0.79% | 40,944,959 |
| 2016-01-27 | 2016-01-25 | 2.801 | 15,204,209 | -179,622 | 0.79% | 42,580,239 |
| 2016-01-26 | 2016-01-22 | 2.768 | 15,383,831 | -147,813 | 0.80% | 42,589,960 |
| 2016-01-25 | 2016-01-21 | 2.662 | 15,531,644 | -1,871 | 0.80% | 41,338,979 |
| 2016-01-22 | 2016-01-20 | 2.854 | 15,533,515 | -3,743 | 0.80% | 44,332,679 |
| 2016-01-21 | 2016-01-19 | 2.993 | 15,537,258 | -134,716 | 0.80% | 46,502,401 |
| 2016-01-20 | 2016-01-18 | 2.758 | 15,671,974 | -117,876 | 0.81% | 43,220,161 |
| 2016-01-19 | 2016-01-15 | 2.768 | 15,789,850 | +69,229 | 0.82% | 43,714,019 |
| 2016-01-18 | 2016-01-14 | 2.940 | 15,720,621 | +151,556 | 0.81% | 46,211,000 |
| 2016-01-15 | 2016-01-13 | 2.918 | 15,569,065 | +9,355 | 0.81% | 45,432,659 |
| 2016-01-14 | 2016-01-12 | 2.918 | 15,559,710 | +39,292 | 0.80% | 45,405,359 |
| 2016-01-13 | 2016-01-11 | 2.929 | 15,520,418 | +29,937 | 0.80% | 45,456,600 |
| 2016-01-12 | 2016-01-08 | 3.046 | 15,490,481 | +162,782 | 0.80% | 47,190,300 |
| 2016-01-11 | 2016-01-07 | 2.972 | 15,327,699 | +31,808 | 0.79% | 45,547,520 |
| 2016-01-08 | 2016-01-06 | 3.217 | 15,295,891 | -9,355 | 0.79% | 49,213,499 |
| 2016-01-07 | 2016-01-05 | 3.228 | 15,305,246 | +308,724 | 0.79% | 49,407,199 |
| 2016-01-06 | 2016-01-04 | 3.239 | 14,996,522 | -50,519 | 0.78% | 48,570,900 |
| 2016-01-05 | 2015-12-31 | 3.431 | 15,047,041 | +164,653 | 0.78% | 51,629,641 |
| 2016-01-04 | 2015-12-29 | 3.399 | 14,882,388 | +241,367 | 0.77% | 50,587,441 |
| 2015-12-30 | 2015-12-28 | 3.346 | 14,641,021 | +207,687 | 0.76% | 48,984,499 |
| 2015-12-29 | 2015-12-24 | 3.463 | 14,433,334 | +116,006 | 0.75% | 49,986,720 |
| 2015-12-28 | 2015-12-22 | 3.431 | 14,317,328 | +16,839 | 0.74% | 49,125,839 |
| 2015-12-23 | 2015-12-21 | 3.399 | 14,300,489 | +198,332 | 0.74% | 48,609,481 |
| 2015-12-22 | 2015-12-18 | 3.431 | 14,102,157 | -26,195 | 0.73% | 48,387,541 |
| 2015-12-21 | 2015-12-17 | 3.495 | 14,128,352 | +269,433 | 0.73% | 49,383,541 |
| 2015-12-18 | 2015-12-16 | 3.495 | 13,858,919 | +374,211 | 0.72% | 48,441,779 |
| 2015-12-17 | 2015-12-15 | 3.367 | 13,484,708 | +86,069 | 0.70% | 45,404,100 |
| 2015-12-16 | 2015-12-14 | 3.410 | 13,398,639 | -5,614 | 0.70% | 45,687,179 |
| 2015-12-15 | 2015-12-11 | 3.335 | 13,404,253 | -151,555 | 0.70% | 44,703,362 |
| 2015-12-14 | 2015-12-10 | 3.517 | 13,555,808 | +157,169 | 0.70% | 47,672,100 |
| 2015-12-11 | 2015-12-09 | 3.559 | 13,398,639 | -304,983 | 0.70% | 47,692,259 |
| 2015-12-10 | 2015-12-08 | 3.538 | 13,703,622 | +29,937 | 0.71% | 48,484,881 |
| 2015-12-09 | 2015-12-07 | 3.698 | 13,673,685 | -97,295 | 0.71% | 50,571,361 |
| 2015-12-08 | 2015-12-04 | 3.720 | 13,770,980 | -3,742 | 0.71% | 51,225,601 |
| 2015-12-07 | 2015-12-03 | 3.784 | 13,774,722 | -67,358 | 0.71% | 52,122,961 |
| 2015-12-04 | 2015-12-02 | 3.752 | 13,842,080 | -16,839 | 0.72% | 51,933,961 |
| 2015-12-03 | 2015-12-01 | 3.741 | 13,858,919 | -181,493 | 0.72% | 51,848,999 |
| 2015-12-02 | 2015-11-30 | 3.795 | 14,040,412 | -477,119 | 0.73% | 53,278,400 |
| 2015-12-01 | 2015-11-27 | 3.784 | 14,517,531 | -142,201 | 0.75% | 54,933,718 |
| 2015-11-30 | 2015-11-26 | 3.944 | 14,659,732 | -437,827 | 0.76% | 57,822,301 |
| 2015-11-27 | 2015-11-25 | 4.030 | 15,097,559 | -24,324 | 0.78% | 60,840,260 |
| 2015-11-26 | 2015-11-24 | 4.051 | 15,121,883 | +250,722 | 0.79% | 61,261,561 |
| 2015-11-25 | 2015-11-23 | 4.040 | 14,871,161 | -1,173,153 | 0.77% | 60,086,879 |
| 2015-11-24 | 2015-11-20 | 4.083 | 16,044,314 | +361,114 | 0.83% | 65,513,000 |
| 2015-11-23 | 2015-11-19 | 3.987 | 15,683,200 | -282,530 | 0.81% | 62,529,720 |
| 2015-11-20 | 2015-11-18 | 3.827 | 15,965,730 | +104,780 | 0.83% | 61,096,282 |
| 2015-11-19 | 2015-11-17 | 3.805 | 15,860,950 | -22,453 | 0.82% | 60,356,239 |
| 2015-11-18 | 2015-11-16 | 3.688 | 15,883,403 | -202,074 | 0.83% | 58,574,100 |
| 2015-11-17 | 2015-11-13 | 3.763 | 16,085,477 | +415,374 | 0.84% | 60,522,879 |
| 2015-11-16 | 2015-11-12 | 3.816 | 15,670,103 | +252,593 | 0.81% | 59,797,502 |
| 2015-11-13 | 2015-11-11 | 3.741 | 15,417,510 | +144,072 | 0.80% | 57,680,000 |
| 2015-11-12 | 2015-11-10 | 3.741 | 15,273,438 | +596,867 | 0.79% | 57,140,998 |
| 2015-11-11 | 2015-11-09 | 3.816 | 14,676,571 | +1,206,831 | 0.76% | 56,006,159 |
| 2015-11-10 | 2015-11-06 | 3.859 | 13,469,740 | +1,985,192 | 0.70% | 51,976,782 |
| 2015-11-09 | 2015-11-05 | 3.677 | 11,484,548 | +20,582 | 0.60% | 42,229,440 |
| 2015-11-06 | 2015-11-04 | 3.752 | 11,463,966 | +157,168 | 0.60% | 43,011,539 |
| 2015-11-05 | 2015-11-03 | 3.527 | 11,306,798 | -63,616 | 0.59% | 39,883,801 |
| 2015-11-04 | 2015-11-02 | 3.495 | 11,370,414 | +624,934 | 0.59% | 39,743,582 |
| 2015-11-02 | 2015-10-29 | 3.698 | 10,745,480 | -258,206 | 0.56% | 39,741,558 |
| 2015-10-30 | 2015-10-28 | 3.517 | 11,003,686 | -497,702 | 0.57% | 38,696,979 |
| 2015-10-29 | 2015-10-27 | 3.581 | 11,501,388 | -316,208 | 0.60% | 41,184,902 |
| 2015-10-28 | 2015-10-26 | 3.485 | 11,817,596 | -11,227 | 0.61% | 41,180,319 |
| 2015-10-27 | 2015-10-23 | 3.527 | 11,828,823 | +308,725 | 0.61% | 41,725,202 |
| 2015-10-26 | 2015-10-22 | 3.485 | 11,520,098 | -422,859 | 0.60% | 40,143,640 |
| 2015-10-23 | 2015-10-20 | 3.592 | 11,942,957 | -187,106 | 0.62% | 42,893,760 |
| 2015-10-22 | 2015-10-19 | 3.581 | 12,130,063 | -267,561 | 0.63% | 43,436,101 |
| 2015-10-20 | 2015-10-16 | 3.624 | 12,397,624 | -316,208 | 0.64% | 44,924,281 |
| 2015-10-19 | 2015-10-15 | 3.527 | 12,713,832 | -636,160 | 0.66% | 44,846,998 |
| 2015-10-16 | 2015-10-14 | 3.463 | 13,349,992 | -1,139,474 | 0.69% | 46,234,800 |
| 2015-10-15 | 2015-10-13 | 3.581 | 14,489,466 | +200,204 | 0.75% | 51,884,801 |
| 2015-10-14 | 2015-10-12 | 3.517 | 14,289,262 | +121,618 | 0.74% | 50,251,458 |
| 2015-10-13 | 2015-10-09 | 3.388 | 14,167,644 | -340,532 | 0.74% | 48,006,481 |
| 2015-10-12 | 2015-10-08 | 3.335 | 14,508,176 | +129,103 | 0.75% | 48,384,959 |
| 2015-10-09 | 2015-10-07 | 3.378 | 14,379,073 | -1,287,287 | 0.75% | 48,569,199 |
| 2015-10-08 | 2015-10-06 | 3.175 | 15,666,360 | +104,779 | 0.81% | 49,735,619 |
| 2015-10-07 | 2015-10-05 | 3.271 | 15,561,581 | +3,742 | 0.81% | 50,900,039 |
| 2015-10-06 | 2015-10-02 | 3.271 | 15,557,839 | +37,421 | 0.81% | 50,887,800 |
| 2015-10-05 | 2015-09-30 | 3.175 | 15,520,418 | -213,301 | 0.81% | 49,272,300 |
| 2015-10-02 | 2015-09-29 | 3.089 | 15,733,719 | -91,681 | 0.82% | 48,604,022 |
| 2015-09-30 | 2015-09-25 | 3.111 | 15,825,400 | +467,764 | 0.82% | 49,225,559 |
| 2015-09-29 | 2015-09-24 | 3.217 | 15,357,636 | -7,484 | 0.80% | 49,412,160 |
| 2015-09-25 | 2015-09-23 | 3.228 | 15,365,120 | -61,745 | 0.80% | 49,600,479 |
| 2015-09-24 | 2015-09-22 | 3.217 | 15,426,865 | +209,558 | 0.81% | 49,634,899 |
| 2015-09-23 | 2015-09-21 | 3.346 | 15,217,307 | +166,524 | 0.80% | 50,912,581 |
| 2015-09-22 | 2015-09-18 | 3.314 | 15,050,783 | -733,454 | 0.79% | 49,872,801 |
| 2015-09-21 | 2015-09-17 | 3.036 | 15,784,237 | +187,106 | 0.83% | 47,916,480 |
| 2015-09-18 | 2015-09-16 | 3.111 | 15,597,131 | +138,458 | 0.82% | 48,515,519 |
| 2015-09-17 | 2015-09-15 | 2.907 | 15,458,673 | -44,905 | 0.81% | 44,945,280 |
| 2015-09-16 | 2015-09-14 | 2.897 | 15,503,578 | +99,166 | 0.81% | 44,910,119 |
| 2015-09-15 | 2015-09-11 | 3.004 | 15,404,412 | -147,814 | 0.81% | 46,269,459 |
| 2015-09-14 | 2015-09-10 | 2.982 | 15,552,226 | -235,753 | 0.81% | 46,380,960 |
| 2015-09-11 | 2015-09-09 | 3.036 | 15,787,979 | +1,414,519 | 0.83% | 47,927,840 |
| 2015-09-10 | 2015-09-08 | 2.875 | 14,373,460 | +353,630 | 0.75% | 41,329,160 |
| 2015-09-09 | 2015-09-07 | 2.608 | 14,019,830 | +561,317 | 0.73% | 36,565,839 |
| 2015-09-08 | 2015-09-04 | 2.555 | 13,458,513 | +14,968 | 0.70% | 34,382,540 |
| 2015-09-07 | 2015-09-02 | 2.630 | 13,443,545 | -28,066 | 0.70% | 35,350,201 |
| 2015-09-04 | 2015-09-01 | 2.608 | 13,471,611 | -13,097 | 0.71% | 35,136,001 |
| 2015-09-02 | 2015-08-31 | 2.715 | 13,484,708 | +39,292 | 0.71% | 36,611,560 |
| 2015-09-01 | 2015-08-28 | 2.833 | 13,445,416 | +460,280 | 0.70% | 38,085,801 |
| 2015-08-31 | 2015-08-27 | 2.875 | 12,985,136 | +11,227 | 0.68% | 37,337,201 |
| 2015-08-28 | 2015-08-26 | 2.587 | 12,973,909 | +149,684 | 0.68% | 33,560,559 |
| 2015-08-27 | 2015-08-25 | 2.587 | 12,824,225 | -22,453 | 0.67% | 33,173,360 |
| 2015-08-26 | 2015-08-24 | 2.491 | 12,846,678 | -104,779 | 0.67% | 31,995,561 |
| 2015-08-25 | 2015-08-21 | 2.918 | 12,951,457 | +39,292 | 0.68% | 37,794,121 |
| 2015-08-24 | 2015-08-20 | 3.057 | 12,912,165 | -61,744 | 0.68% | 39,473,721 |
| 2015-08-21 | 2015-08-19 | 3.121 | 12,973,909 | +232,011 | 0.68% | 40,494,559 |
| 2015-08-20 | 2015-08-18 | 3.057 | 12,741,898 | +71,100 | 0.67% | 38,953,199 |
| 2015-08-19 | 2015-08-17 | 3.185 | 12,670,798 | +61,745 | 0.66% | 40,361,119 |
| 2015-08-18 | 2015-08-14 | 3.239 | 12,609,053 | +9,355 | 0.66% | 40,838,339 |
| 2015-08-17 | 2015-08-13 | 3.271 | 12,599,698 | +123,490 | 0.66% | 41,212,080 |
| 2015-08-14 | 2015-08-12 | 3.185 | 12,476,208 | +190,848 | 0.65% | 39,741,279 |
| 2015-08-13 | 2015-08-11 | 3.388 | 12,285,360 | -22,453 | 0.64% | 41,628,439 |
| 2015-08-12 | 2015-08-10 | 3.474 | 12,307,813 | -102,908 | 0.64% | 42,757,000 |
| 2015-08-11 | 2015-08-07 | 3.271 | 12,410,721 | -69,229 | 0.65% | 40,593,959 |
| 2015-08-10 | 2015-08-06 | 3.100 | 12,479,950 | +106,650 | 0.65% | 38,685,999 |
| 2015-08-07 | 2015-08-05 | 3.153 | 12,373,300 | +28,066 | 0.65% | 39,016,700 |
| 2015-08-06 | 2015-08-04 | 3.175 | 12,345,234 | -200,203 | 0.65% | 39,192,119 |
| 2015-08-05 | 2015-08-03 | 2.950 | 12,545,437 | +110,392 | 0.66% | 37,011,599 |
| 2015-08-04 | 2015-07-31 | 3.100 | 12,435,045 | +261,948 | 0.65% | 38,546,800 |
| 2015-08-03 | 2015-07-30 | 3.196 | 12,173,097 | +26,195 | 0.64% | 38,905,880 |
| 2015-07-31 | 2015-07-29 | 3.314 | 12,146,902 | +22,452 | 0.64% | 40,250,399 |
| 2015-07-30 | 2015-07-28 | 3.292 | 12,124,450 | +845,718 | 0.64% | 39,916,802 |
| 2015-07-29 | 2015-07-27 | 3.207 | 11,278,732 | +316,209 | 0.59% | 36,168,001 |
| 2015-07-28 | 2015-07-24 | 3.731 | 10,962,523 | +3,742 | 0.57% | 40,895,820 |
| 2015-07-27 | 2015-07-23 | 3.816 | 10,958,781 | +24,324 | 0.57% | 41,818,980 |
| 2015-07-24 | 2015-07-22 | 3.773 | 10,934,457 | -190,848 | 0.57% | 41,258,639 |
| 2015-07-23 | 2015-07-21 | 3.880 | 11,125,305 | +58,003 | 0.58% | 43,167,960 |
| 2015-07-22 | 2015-07-20 | 3.934 | 11,067,302 | -26,195 | 0.58% | 43,534,399 |
| 2015-07-21 | 2015-07-17 | 3.902 | 11,093,497 | -129,103 | 0.58% | 43,281,700 |
| 2015-07-20 | 2015-07-16 | 3.677 | 11,222,600 | -31,808 | 0.59% | 41,266,240 |
| 2015-07-17 | 2015-07-15 | 3.613 | 11,254,408 | +160,911 | 0.59% | 40,661,400 |
| 2015-07-16 | 2015-07-14 | 3.923 | 11,093,497 | -230,140 | 0.58% | 43,518,860 |
| 2015-07-15 | 2015-07-13 | 3.912 | 11,323,637 | +617,449 | 0.59% | 44,300,640 |
| 2015-07-14 | 2015-07-10 | 3.666 | 10,706,188 | +2,555,864 | 0.56% | 39,252,919 |
| 2015-07-09 | 2015-07-07 | 2.715 | 8,150,324 | -228,269 | 0.43% | 22,128,479 |
| 2015-07-08 | 2015-07-06 | 3.217 | 8,378,593 | -374,212 | 0.44% | 26,957,559 |
| 2015-07-07 | 2015-07-03 | 3.891 | 8,752,805 | +116,006 | 0.46% | 34,055,841 |
| 2015-07-06 | 2015-07-02 | 4.233 | 8,636,799 | +258,206 | 0.45% | 36,558,719 |
| 2015-07-03 | 2015-06-30 | 4.522 | 8,378,593 | +3,742 | 0.44% | 37,883,878 |
| 2015-07-02 | 2015-06-29 | 4.340 | 8,374,851 | +9,355 | 0.44% | 36,345,119 |
| 2015-06-30 | 2015-06-26 | 4.842 | 8,365,496 | +138,458 | 0.44% | 40,507,260 |
| 2015-06-29 | 2015-06-25 | 5.013 | 8,227,038 | +5,613 | 0.43% | 41,243,861 |
| 2015-06-26 | 2015-06-24 | 5.088 | 8,221,425 | +136,588 | 0.43% | 41,830,882 |
| 2015-06-25 | 2015-06-23 | 5.141 | 8,084,837 | +33,679 | 0.42% | 41,568,018 |
| 2015-06-24 | 2015-06-22 | 5.141 | 8,051,158 | +13,097 | 0.42% | 41,394,858 |
| 2015-06-23 | 2015-06-19 | 5.035 | 8,038,061 | +149,685 | 0.42% | 40,468,320 |
| 2015-06-22 | 2015-06-18 | 5.270 | 7,888,376 | -188,977 | 0.41% | 41,569,758 |
| 2015-06-19 | 2015-06-17 | 5.216 | 8,077,353 | -162,782 | 0.42% | 42,133,919 |
| 2015-06-18 | 2015-06-16 | 4.746 | 8,240,135 | +14,968 | 0.43% | 39,107,519 |
| 2015-06-17 | 2015-06-15 | 4.981 | 8,225,167 | +63,616 | 0.43% | 40,970,722 |
| 2015-06-16 | 2015-06-12 | 5.227 | 8,161,551 | +58,003 | 0.43% | 42,660,361 |
| 2015-06-15 | 2015-06-11 | 5.270 | 8,103,548 | +164,653 | 0.43% | 42,703,660 |
| 2015-06-12 | 2015-06-10 | 4.970 | 7,938,895 | -162,782 | 0.42% | 39,459,900 |
| 2015-06-11 | 2015-06-09 | 4.810 | 8,101,677 | -71,100 | 0.42% | 38,970,000 |
| 2015-06-10 | 2015-06-08 | 5.216 | 8,172,777 | +5,613 | 0.43% | 42,631,680 |
| 2015-06-09 | 2015-06-05 | 5.387 | 8,167,164 | +362,985 | 0.43% | 43,999,201 |
| 2015-06-08 | 2015-06-04 | 5.526 | 7,804,179 | -26,195 | 0.41% | 43,128,141 |
| 2015-06-05 | 2015-06-03 | 5.665 | 7,830,374 | +205,817 | 0.41% | 44,361,002 |
| 2015-06-04 | 2015-06-02 | 5.794 | 7,624,557 | -35,550 | 0.40% | 44,172,998 |
| 2015-06-03 | 2015-06-01 | 6.039 | 7,660,107 | -256,335 | 0.40% | 46,262,197 |
| 2015-06-02 | 2015-05-29 | 5.836 | 7,916,442 | -125,361 | 0.42% | 46,202,518 |
| 2015-06-01 | 2015-05-28 | 5.345 | 8,041,803 | +175,879 | 0.42% | 42,980,000 |
| 2015-05-29 | 2015-05-27 | 5.387 | 7,865,924 | +127,232 | 0.41% | 42,376,321 |
| 2015-05-28 | 2015-05-26 | 5.430 | 7,738,692 | -41,163 | 0.41% | 42,021,761 |
| 2015-05-27 | 2015-05-22 | 5.174 | 7,779,855 | +121,619 | 0.41% | 40,249,439 |
| 2015-05-26 | 2015-05-21 | 5.152 | 7,658,236 | +188,976 | 0.40% | 39,456,518 |
| 2015-05-22 | 2015-05-20 | 5.270 | 7,469,260 | +39,293 | 0.39% | 39,361,122 |
| 2015-05-21 | 2015-05-19 | 5.366 | 7,429,967 | +303,111 | 0.39% | 39,868,838 |
| 2015-05-20 | 2015-05-18 | 5.419 | 7,126,856 | +1,442,585 | 0.37% | 38,623,259 |
| 2015-05-19 | 2015-05-15 | 5.163 | 5,684,271 | +155,297 | 0.30% | 29,347,079 |
| 2015-05-18 | 2015-05-14 | 5.280 | 5,528,974 | -911,204 | 0.29% | 29,195,403 |
| 2015-05-15 | 2015-05-13 | 4.660 | 6,440,178 | -609,965 | 0.34% | 30,014,239 |
| 2015-05-14 | 2015-05-12 | 4.436 | 7,050,143 | +78,585 | 0.37% | 31,274,401 |
| 2015-05-13 | 2015-05-11 | 4.361 | 6,971,558 | +153,426 | 0.37% | 30,404,158 |
| 2015-05-12 | 2015-05-08 | 4.286 | 6,818,132 | +782,102 | 0.36% | 29,224,881 |
| 2015-05-11 | 2015-05-07 | 4.051 | 6,036,030 | +256,335 | 0.32% | 24,453,080 |
| 2015-05-08 | 2015-05-06 | 4.276 | 5,779,695 | +138,458 | 0.31% | 24,711,999 |
| 2015-05-07 | 2015-05-05 | 4.479 | 5,641,237 | -117,877 | 0.30% | 25,265,700 |
| 2015-04-29 | 2015-04-27 | 4.735 | 5,759,114 | +825,137 | 0.33% | 27,271,082 |
| 2015-04-28 | 2015-04-24 | 4.479 | 4,933,977 | +160,911 | 0.28% | 22,098,058 |
| 2015-04-27 | 2015-04-23 | 4.286 | 4,773,066 | +1,152,571 | 0.27% | 20,459,018 |
| 2015-04-24 | 2015-04-22 | 4.671 | 3,620,495 | -106,651 | 0.21% | 16,911,898 |
| 2015-04-23 | 2015-04-21 | 4.554 | 3,727,146 | -209,558 | 0.21% | 16,971,842 |
| 2015-04-22 | 2015-04-20 | 4.137 | 3,936,704 | -2,016,999 | 0.22% | 16,284,960 |
| 2015-04-21 | 2015-04-17 | 4.340 | 5,953,703 | -952,368 | 0.34% | 25,837,838 |
| 2015-04-20 | 2015-04-16 | 4.703 | 6,906,071 | -37,422 | 0.39% | 32,480,798 |
| 2015-04-17 | 2015-04-15 | 4.650 | 6,943,493 | -14,968 | 0.39% | 32,285,702 |
| 2015-04-16 | 2015-04-14 | 4.703 | 6,958,461 | -471,506 | 0.40% | 32,727,200 |
| 2015-04-15 | 2015-04-13 | 5.227 | 7,429,967 | +91,681 | 0.42% | 38,836,378 |
| 2015-04-14 | 2015-04-10 | 4.928 | 7,338,286 | -78,584 | 0.42% | 36,160,842 |
| 2015-04-13 | 2015-04-09 | 4.682 | 7,416,870 | -514,541 | 0.42% | 34,724,640 |
| 2015-04-10 | 2015-04-08 | 4.874 | 7,931,411 | -972,949 | 0.45% | 38,659,681 |
| 2015-04-09 | 2015-04-02 | 3.421 | 8,904,360 | -402,278 | 0.51% | 30,457,599 |
| 2015-04-08 | 2015-04-01 | 3.356 | 9,306,638 | +1,910,350 | 0.53% | 31,236,721 |
| 2015-04-02 | 2015-03-31 | 3.388 | 7,396,288 | +125,360 | 0.42% | 25,062,019 |
| 2015-04-01 | 2015-03-30 | 3.592 | 7,270,928 | +286,272 | 0.41% | 26,113,921 |
| 2015-03-31 | 2015-03-27 | 3.089 | 6,984,656 | -18,710 | 0.40% | 21,576,740 |
| 2015-03-30 | 2015-03-26 | 3.068 | 7,003,366 | +170,266 | 0.40% | 21,484,819 |
| 2015-03-27 | 2015-03-25 | 3.100 | 6,833,100 | +14,968 | 0.39% | 21,181,599 |
| 2015-03-26 | 2015-03-24 | 3.025 | 6,818,132 | -91,682 | 0.39% | 20,625,041 |
| 2015-03-25 | 2015-03-23 | 2.940 | 6,909,814 | -14,968 | 0.39% | 20,311,501 |
| 2015-03-24 | 2015-03-20 | 2.950 | 6,924,782 | -102,908 | 0.39% | 20,429,520 |
| 2015-03-23 | 2015-03-19 | 2.907 | 7,027,690 | -1,128,248 | 0.40% | 20,432,639 |
| 2015-03-20 | 2015-03-18 | 2.961 | 8,155,938 | -7,484 | 0.47% | 24,148,861 |
| 2015-03-19 | 2015-03-17 | 3.036 | 8,163,422 | +87,940 | 0.47% | 24,781,841 |
| 2015-03-18 | 2015-03-16 | 3.036 | 8,075,482 | -160,911 | 0.46% | 24,514,880 |
| 2015-03-17 | 2015-03-13 | 2.662 | 8,236,393 | +18,711 | 0.47% | 21,921,960 |
| 2015-03-16 | 2015-03-12 | 2.683 | 8,217,682 | +14,968 | 0.47% | 22,047,839 |
| 2015-03-13 | 2015-03-11 | 2.683 | 8,202,714 | +102,908 | 0.47% | 22,007,680 |
| 2015-03-10 | 2015-03-06 | 2.544 | 8,099,806 | -1,871 | 0.46% | 20,606,040 |
| 2015-03-09 | 2015-03-05 | 2.501 | 8,101,677 | +7,484 | 0.46% | 20,264,400 |
| 2015-03-05 | 2015-03-03 | 2.544 | 8,094,193 | -295,627 | 0.46% | 20,591,761 |
| 2015-03-04 | 2015-03-02 | 2.608 | 8,389,820 | +26,195 | 0.48% | 21,881,921 |
| 2015-03-03 | 2015-02-27 | 2.587 | 8,363,625 | -43,034 | 0.48% | 21,634,800 |
| 2015-03-02 | 2015-02-26 | 2.587 | 8,406,659 | +18,710 | 0.48% | 21,746,119 |
| 2015-02-27 | 2015-02-25 | 2.608 | 8,387,949 | +188,977 | 0.48% | 21,877,041 |
| 2015-02-26 | 2015-02-24 | 2.640 | 8,198,972 | +185,235 | 0.47% | 21,647,080 |
| 2015-02-24 | 2015-02-18 | 2.630 | 8,013,737 | -35,550 | 0.46% | 21,072,359 |
| 2015-02-23 | 2015-02-16 | 2.555 | 8,049,287 | +7,484 | 0.46% | 20,563,559 |
| 2015-02-17 | 2015-02-13 | 2.555 | 8,041,803 | -35,550 | 0.46% | 20,544,440 |
| 2015-02-11 | 2015-02-09 | 2.555 | 8,077,353 | -9,355 | 0.46% | 20,635,260 |
| 2015-02-06 | 2015-02-04 | 2.587 | 8,086,708 | +140,329 | 0.46% | 20,918,479 |
| 2015-02-05 | 2015-02-03 | 2.630 | 7,946,379 | -28,066 | 0.45% | 20,895,240 |
| 2015-02-04 | 2015-02-02 | 2.587 | 7,974,445 | -14,968 | 0.45% | 20,628,080 |
| 2015-02-03 | 2015-01-30 | 2.640 | 7,989,413 | -31,808 | 0.46% | 21,093,799 |
| 2015-02-02 | 2015-01-29 | 2.640 | 8,021,221 | +1,871 | 0.46% | 21,177,779 |
| 2015-01-30 | 2015-01-28 | 2.651 | 8,019,350 | +705,388 | 0.46% | 21,258,559 |
| 2015-01-29 | 2015-01-27 | 2.587 | 7,313,962 | +1,030,953 | 0.42% | 18,919,560 |
| 2015-01-28 | 2015-01-26 | 2.587 | 6,283,009 | +190,847 | 0.36% | 16,252,719 |
| 2015-01-27 | 2015-01-23 | 2.394 | 6,092,162 | +61,745 | 0.35% | 14,586,881 |
| 2015-01-26 | 2015-01-22 | 2.437 | 6,030,417 | +18,711 | 0.34% | 14,696,881 |
| 2015-01-23 | 2015-01-21 | 2.437 | 6,011,706 | +48,647 | 0.34% | 14,651,279 |
| 2015-01-16 | 2015-01-14 | 2.459 | 5,963,059 | -71,100 | 0.34% | 14,660,201 |
| 2015-01-09 | 2015-01-07 | 2.544 | 6,034,159 | +86,069 | 0.34% | 15,351,000 |
| 2015-01-07 | 2015-01-05 | 2.448 | 5,948,090 | +93,553 | 0.34% | 14,559,819 |
| 2015-01-06 | 2015-01-02 | 2.362 | 5,854,537 | +198,332 | 0.33% | 13,830,179 |
| 2015-01-05 | 2014-12-31 | 2.330 | 5,656,205 | -18,711 | 0.32% | 13,180,279 |
| 2015-01-02 | 2014-12-29 | 2.309 | 5,674,916 | +327,435 | 0.32% | 13,102,560 |
| 2014-12-29 | 2014-12-22 | 2.373 | 5,347,481 | -1,871 | 0.30% | 12,689,520 |
| 2014-12-23 | 2014-12-19 | 2.416 | 5,349,352 | +7,484 | 0.31% | 12,922,680 |
| 2014-12-22 | 2014-12-18 | 2.416 | 5,341,868 | -63,616 | 0.30% | 12,904,600 |
| 2014-12-19 | 2014-12-17 | 2.426 | 5,405,484 | +37,421 | 0.31% | 13,116,061 |
| 2014-12-15 | 2014-12-11 | 2.491 | 5,368,063 | +1,010,371 | 0.31% | 13,369,541 |
| 2014-12-12 | 2014-12-10 | 2.544 | 4,357,692 | +86,069 | 0.25% | 11,086,040 |
| 2014-12-11 | 2014-12-09 | 2.437 | 4,271,623 | -69,229 | 0.24% | 10,410,480 |
| 2014-12-10 | 2014-12-08 | 2.480 | 4,340,852 | +24,323 | 0.25% | 10,764,799 |
| 2014-12-09 | 2014-12-05 | 2.469 | 4,316,529 | -67,358 | 0.25% | 10,658,341 |
| 2014-12-08 | 2014-12-04 | 2.565 | 4,383,887 | -31,808 | 0.25% | 11,246,401 |
| 2014-12-05 | 2014-12-03 | 2.597 | 4,415,695 | -192,718 | 0.25% | 11,469,601 |
| 2014-12-04 | 2014-12-02 | 2.672 | 4,608,413 | +37,421 | 0.26% | 12,314,999 |
| 2014-12-03 | 2014-12-01 | 2.715 | 4,570,992 | +22,452 | 0.26% | 12,410,439 |
| 2014-12-02 | 2014-11-28 | 2.726 | 4,548,540 | +50,519 | 0.26% | 12,398,101 |
| 2014-12-01 | 2014-11-27 | 2.747 | 4,498,021 | +18,710 | 0.26% | 12,356,560 |
| 2014-11-27 | 2014-11-25 | 2.833 | 4,479,311 | -71,100 | 0.26% | 12,688,201 |
| 2014-11-26 | 2014-11-24 | 2.875 | 4,550,411 | +11,227 | 0.26% | 13,084,161 |
| 2014-11-25 | 2014-11-21 | 2.865 | 4,539,184 | -168,395 | 0.26% | 13,003,359 |
| 2014-11-24 | 2014-11-20 | 2.875 | 4,707,579 | -11,227 | 0.27% | 13,536,079 |
| 2014-11-21 | 2014-11-19 | 2.801 | 4,718,806 | +69,229 | 0.27% | 13,215,281 |
| 2014-11-20 | 2014-11-18 | 2.779 | 4,649,577 | +84,198 | 0.27% | 12,922,001 |
| 2014-11-19 | 2014-11-17 | 2.875 | 4,565,379 | +250,722 | 0.26% | 13,127,200 |
| 2014-11-18 | 2014-11-14 | 2.972 | 4,314,657 | -385,438 | 0.25% | 12,821,359 |
| 2014-11-17 | 2014-11-13 | 2.865 | 4,700,095 | +145,942 | 0.27% | 13,464,319 |
| 2014-11-14 | 2014-11-12 | 2.897 | 4,554,153 | -121,619 | 0.26% | 13,192,281 |
| 2014-11-13 | 2014-11-11 | 2.907 | 4,675,772 | +327,435 | 0.27% | 13,594,561 |
| 2014-11-12 | 2014-11-10 | 2.897 | 4,348,337 | +69,230 | 0.25% | 12,596,081 |
| 2014-11-11 | 2014-11-07 | 2.801 | 4,279,107 | -18,711 | 0.24% | 11,983,879 |
| 2014-11-10 | 2014-11-06 | 2.736 | 4,297,818 | -35,550 | 0.25% | 11,760,640 |
| 2014-11-07 | 2014-11-05 | 2.694 | 4,333,368 | +80,455 | 0.25% | 11,672,640 |
| 2014-11-06 | 2014-11-04 | 2.704 | 4,252,913 | +84,198 | 0.24% | 11,501,381 |
| 2014-11-05 | 2014-11-03 | 2.747 | 4,168,715 | +402,277 | 0.24% | 11,451,920 |
| 2014-11-04 | 2014-10-31 | 2.790 | 3,766,438 | +95,424 | 0.21% | 10,507,861 |
| 2014-11-03 | 2014-10-30 | 2.790 | 3,671,014 | +56,132 | 0.21% | 10,241,640 |
| 2014-10-31 | 2014-10-29 | 2.801 | 3,614,882 | +24,324 | 0.21% | 10,123,680 |
| 2014-10-30 | 2014-10-28 | 2.790 | 3,590,558 | +155,297 | 0.20% | 10,017,179 |
| 2014-10-29 | 2014-10-27 | 2.768 | 3,435,261 | +29,937 | 0.20% | 9,510,481 |
| 2014-10-28 | 2014-10-24 | 2.779 | 3,405,324 | +101,037 | 0.19% | 9,464,001 |
| 2014-10-27 | 2014-10-23 | 2.865 | 3,304,287 | +39,292 | 0.19% | 9,465,761 |
| 2014-10-24 | 2014-10-22 | 2.918 | 3,264,995 | +168,396 | 0.19% | 9,527,701 |
| 2014-10-22 | 2014-10-20 | 2.790 | 3,096,599 | +28,065 | 0.18% | 8,639,099 |
| 2014-10-17 | 2014-10-15 | 2.715 | 3,068,534 | +37,422 | 0.18% | 8,331,201 |
| 2014-10-15 | 2014-10-13 | 2.715 | 3,031,112 | +28,065 | 0.17% | 8,229,599 |
| 2014-10-14 | 2014-10-10 | 2.726 | 3,003,047 | -28,065 | 0.17% | 8,185,501 |
| 2014-10-09 | 2014-10-07 | 2.865 | 3,031,112 | +46,776 | 0.17% | 8,683,199 |
| 2014-10-06 | 2014-09-30 | 2.747 | 2,984,336 | +342,403 | 0.17% | 8,198,300 |
| 2014-10-03 | 2014-09-29 | 2.715 | 2,641,933 | +645,515 | 0.15% | 7,172,961 |
| 2014-09-30 | 2014-09-26 | 2.790 | 1,996,418 | +37,421 | 0.11% | 5,569,740 |
| 2014-09-29 | 2014-09-25 | 2.854 | 1,958,997 | +28,066 | 0.11% | 5,590,981 |
| 2014-09-25 | 2014-09-23 | 2.865 | 1,930,931 | +174,008 | 0.11% | 5,531,520 |
| 2014-09-24 | 2014-09-22 | 2.822 | 1,756,923 | -37,421 | 0.10% | 4,957,921 |
| 2014-09-23 | 2014-09-19 | 2.940 | 1,794,344 | -80,455 | 0.10% | 5,274,501 |
| 2014-09-22 | 2014-09-18 | 2.833 | 1,874,799 | +44,905 | 0.11% | 5,310,600 |
| 2014-09-19 | 2014-09-17 | 2.929 | 1,829,894 | -14,968 | 0.10% | 5,359,441 |
| 2014-09-18 | 2014-09-16 | 2.897 | 1,844,862 | -1,871 | 0.11% | 5,344,119 |
| 2014-09-17 | 2014-09-15 | 3.025 | 1,846,733 | -31,808 | 0.11% | 5,586,419 |
| 2014-09-16 | 2014-09-12 | 3.036 | 1,878,541 | -134,716 | 0.11% | 5,702,719 |
| 2014-09-15 | 2014-09-11 | 2.993 | 2,013,257 | -177,751 | 0.11% | 6,025,599 |
| 2014-09-12 | 2014-09-10 | 3.068 | 2,191,008 | +5,613 | 0.13% | 6,721,541 |
| 2014-09-11 | 2014-09-08 | 3.121 | 2,185,395 | +37,422 | 0.12% | 6,821,121 |
| 2014-09-10 | 2014-09-05 | 3.132 | 2,147,973 | -3,743 | 0.12% | 6,727,279 |
| 2014-09-08 | 2014-09-04 | 3.100 | 2,151,716 | +9,356 | 0.12% | 6,670,001 |
| 2014-09-05 | 2014-09-03 | 3.078 | 2,142,360 | +26,195 | 0.12% | 6,595,199 |
| 2014-09-04 | 2014-09-02 | 3.078 | 2,116,165 | -11,227 | 0.12% | 6,514,558 |
| 2014-09-03 | 2014-09-01 | 2.972 | 2,127,392 | -233,882 | 0.12% | 6,321,720 |
| 2014-09-02 | 2014-08-29 | 3.014 | 2,361,274 | +151,556 | 0.13% | 7,117,680 |
| 2014-09-01 | 2014-08-28 | 2.779 | 2,209,718 | +59,873 | 0.13% | 6,141,199 |
| 2014-08-29 | 2014-08-27 | 2.822 | 2,149,845 | +56,132 | 0.12% | 6,066,721 |
| 2014-08-26 | 2014-08-22 | 2.801 | 2,093,713 | +43,035 | 0.12% | 5,863,561 |
| 2014-08-21 | 2014-08-19 | 2.790 | 2,050,678 | +159,039 | 0.12% | 5,721,119 |
| 2014-08-20 | 2014-08-18 | 2.747 | 1,891,639 | +37,421 | 0.11% | 5,196,541 |
| 2014-08-18 | 2014-08-14 | 2.747 | 1,854,218 | -71,100 | 0.11% | 5,093,741 |
| 2014-08-15 | 2014-08-13 | 2.747 | 1,925,318 | -37,421 | 0.11% | 5,289,061 |
| 2014-08-14 | 2014-08-12 | 2.790 | 1,962,739 | -116,005 | 0.11% | 5,475,781 |
| 2014-08-13 | 2014-08-11 | 2.768 | 2,078,744 | +76,713 | 0.12% | 5,754,979 |
| 2014-08-12 | 2014-08-08 | 2.833 | 2,002,031 | +116,006 | 0.11% | 5,671,000 |
| 2014-08-11 | 2014-08-07 | 2.747 | 1,886,025 | +39,292 | 0.11% | 5,181,119 |
| 2014-08-08 | 2014-08-06 | 2.768 | 1,846,733 | -9,356 | 0.11% | 5,112,659 |
| 2014-08-05 | 2014-08-01 | 2.555 | 1,856,089 | -59,873 | 0.11% | 4,741,761 |
| 2014-08-04 | 2014-07-31 | 2.597 | 1,915,962 | -153,427 | 0.11% | 4,976,639 |
| 2014-08-01 | 2014-07-30 | 2.662 | 2,069,389 | -132,845 | 0.12% | 5,507,880 |
| 2014-07-31 | 2014-07-29 | 2.704 | 2,202,234 | +707,259 | 0.13% | 5,955,620 |
| 2014-07-16 | 2014-07-14 | 2.362 | 1,494,975 | -9,355 | 0.09% | 3,531,581 |
| 2014-07-15 | 2014-07-11 | 2.373 | 1,504,330 | -93,553 | 0.09% | 3,569,760 |
| 2014-07-14 | 2014-07-10 | 2.362 | 1,597,883 | +93,553 | 0.09% | 3,774,681 |
| 2014-07-11 | 2014-07-09 | 2.362 | 1,504,330 | +56,132 | 0.09% | 3,553,680 |
| 2014-07-10 | 2014-07-08 | 2.426 | 1,448,198 | +46,776 | 0.08% | 3,513,960 |
| 2014-07-09 | 2014-07-07 | 2.459 | 1,401,422 | +149,685 | 0.08% | 3,445,401 |
| 2014-07-08 | 2014-07-04 | 2.426 | 1,251,737 | +9,355 | 0.07% | 3,037,260 |
| 2014-07-04 | 2014-07-02 | 2.426 | 1,242,382 | +3,742 | 0.07% | 3,014,560 |
| 2014-07-02 | 2014-06-27 | 2.384 | 1,238,640 | +177,751 | 0.07% | 2,952,521 |
| 2014-06-30 | 2014-06-26 | 2.394 | 1,060,889 | +28,066 | 0.06% | 2,540,159 |
| 2014-06-16 | 2014-06-12 | 2.597 | 1,032,823 | +46,776 | 0.06% | 2,682,719 |
| 2014-06-06 | 2014-06-04 | 2.491 | 986,047 | -327,435 | 0.06% | 2,455,820 |
| 2014-06-04 | 2014-05-30 | 2.587 | 1,313,482 | +20,582 | 0.08% | 3,397,680 |
| 2014-05-30 | 2014-05-28 | 2.608 | 1,292,900 | +432,214 | 0.07% | 3,372,079 |
| 2014-05-29 | 2014-05-27 | 2.533 | 860,686 | +56,131 | 0.05% | 2,180,399 |
| 2014-05-26 | 2014-05-22 | 2.459 | 804,555 | -59,873 | 0.05% | 1,978,001 |
| 2014-05-22 | 2014-05-20 | 2.437 | 864,428 | -20,582 | 0.05% | 2,106,719 |
| 2014-05-19 | 2014-05-15 | 2.330 | 885,010 | -9,355 | 0.05% | 2,062,280 |
| 2014-05-07 | 2014-05-02 | 2.426 | 894,365 | +46,776 | 0.05% | 2,170,119 |
| 2014-05-02 | 2014-04-29 | 2.480 | 847,589 | -24,324 | 0.05% | 2,101,920 |
| 2014-04-30 | 2014-04-28 | 2.491 | 871,913 | +24,324 | 0.05% | 2,171,561 |
| 2014-04-29 | 2014-04-25 | 2.608 | 847,589 | -50,518 | 0.05% | 2,210,640 |
| 2014-04-25 | 2014-04-23 | 2.672 | 898,107 | +9,355 | 0.05% | 2,399,999 |
| 2014-04-24 | 2014-04-22 | 2.608 | 888,752 | +1,871 | 0.05% | 2,318,000 |
| 2014-04-23 | 2014-04-17 | 2.576 | 886,881 | +127,232 | 0.05% | 2,284,680 |
| 2014-04-17 | 2014-04-15 | 2.555 | 759,649 | +9,355 | 0.04% | 1,940,680 |
| 2014-04-16 | 2014-04-14 | 2.565 | 750,294 | +33,679 | 0.04% | 1,924,800 |
| 2014-04-15 | 2014-04-11 | 2.555 | 716,615 | -28,066 | 0.04% | 1,830,740 |
| 2014-04-14 | 2014-04-10 | 2.672 | 744,681 | +65,487 | 0.04% | 1,990,001 |
| 2014-04-11 | 2014-04-09 | 2.576 | 679,194 | +9,356 | 0.04% | 1,749,661 |
| 2014-04-09 | 2014-04-07 | 2.544 | 669,838 | +3,742 | 0.04% | 1,704,079 |
| 2014-04-08 | 2014-04-04 | 2.694 | 666,096 | +28,066 | 0.04% | 1,794,239 |
| 2014-04-07 | 2014-04-03 | 2.672 | 638,030 | +5,613 | 0.04% | 1,704,999 |
| 2014-04-04 | 2014-04-02 | 2.758 | 632,417 | +11,226 | 0.04% | 1,744,079 |
| 2014-04-03 | 2014-04-01 | 2.822 | 621,191 | +9,355 | 0.04% | 1,752,960 |
| 2014-04-02 | 2014-03-31 | 2.651 | 611,836 | -52,049,909 | 0.04% | 1,621,921 |
| 2014-04-01 | 2014-03-28 | 2.640 | 52,661,745 | +52,083,588 | 3.03% | 139,038,531 |
| 2014-03-31 | 2014-03-27 | 2.790 | 578,157 | -37,421 | 0.03% | 1,612,981 |
| 2014-03-26 | 2014-03-24 | 3.100 | 615,578 | +24,324 | 0.04% | 1,908,201 |
| 2014-03-25 | 2014-03-21 | 3.196 | 591,254 | +22,453 | 0.03% | 1,889,680 |
| 2014-03-24 | 2014-03-20 | 3.100 | 568,801 | +22,452 | 0.03% | 1,763,199 |
| 2014-03-21 | 2014-03-19 | 3.228 | 546,349 | -1,871 | 0.03% | 1,763,681 |
| 2014-03-20 | 2014-03-18 | 3.260 | 548,220 | +22,453 | 0.03% | 1,787,301 |
| 2014-03-18 | 2014-03-14 | 3.100 | 525,767 | +9,355 | 0.03% | 1,629,800 |
| 2014-03-17 | 2014-03-13 | 3.239 | 516,412 | -42,756,369 | 0.03% | 1,672,561 |
| 2014-03-14 | 2014-03-12 | 3.250 | 43,272,781 | +22,453 | 2.50% | 140,614,907 |
| 2014-03-13 | 2014-03-11 | 3.303 | 43,250,328 | -20,582 | 2.50% | 142,853,491 |
| 2014-03-12 | 2014-03-10 | 2.982 | 43,270,910 | +33,680 | 2.50% | 129,045,601 |
| 2014-03-11 | 2014-03-07 | 3.057 | 43,237,230 | +22,452 | 2.50% | 132,180,341 |
| 2014-03-10 | 2014-03-06 | 3.089 | 43,214,778 | -28,066 | 2.49% | 133,497,490 |
| 2014-03-07 | 2014-03-05 | 2.801 | 43,242,844 | +24,324 | 2.50% | 121,104,007 |
| 2014-03-06 | 2014-03-04 | 2.779 | 43,218,520 | +74,842 | 2.50% | 120,111,948 |
| 2014-03-03 | 2014-02-27 | 2.533 | 43,143,678 | -46,776 | 2.49% | 109,297,061 |
| 2014-02-28 | 2014-02-26 | 2.501 | 43,190,454 | -7,484 | 2.49% | 108,030,553 |
| 2014-02-27 | 2014-02-25 | 2.480 | 43,197,938 | +46,776 | 2.49% | 107,125,774 |
| 2014-02-24 | 2014-02-20 | 2.544 | 43,151,162 | -5,613 | 2.49% | 109,777,270 |
| 2014-02-21 | 2014-02-19 | 2.597 | 43,156,775 | -58,003 | 2.49% | 112,098,094 |
| 2014-02-19 | 2014-02-17 | 2.565 | 43,214,778 | +11,227 | 2.50% | 110,862,968 |
| 2014-02-17 | 2014-02-13 | 2.512 | 43,203,551 | -56,132 | 2.49% | 108,525,121 |
| 2014-02-05 | 2014-01-30 | 2.469 | 43,259,683 | -130,974 | 2.50% | 106,816,486 |
| 2014-02-04 | 2014-01-28 | 2.373 | 43,390,657 | -29,937 | 2.51% | 102,965,604 |
| 2014-01-29 | 2014-01-27 | 2.448 | 43,420,594 | +194,590 | 2.51% | 106,285,548 |
| 2014-01-28 | 2014-01-24 | 2.565 | 43,226,004 | -58,003 | 2.50% | 110,891,767 |
| 2014-01-27 | 2014-01-23 | 2.266 | 43,284,007 | -9,280,443 | 2.50% | 98,085,835 |
| 2014-01-17 | 2014-01-15 | 2.362 | 52,564,450 | -106,650 | 3.04% | 124,173,056 |
| 2014-01-16 | 2014-01-14 | 2.266 | 52,671,100 | +93,553 | 3.04% | 119,357,914 |
| 2014-01-15 | 2014-01-13 | 2.320 | 52,577,547 | -46,777 | 3.04% | 121,955,959 |
| 2014-01-14 | 2014-01-10 | 2.352 | 52,624,324 | -35,550 | 3.04% | 123,751,988 |
| 2014-01-13 | 2014-01-09 | 2.191 | 52,659,874 | +7,485 | 3.04% | 115,392,252 |
| 2014-01-10 | 2014-01-08 | 2.266 | 52,652,389 | +28,065,855 | 3.04% | 119,315,513 |
| 2014-01-07 | 2014-01-03 | 2.202 | 24,586,534 | +7,484 | 1.42% | 54,138,660 |
| 2014-01-06 | 2014-01-02 | 2.223 | 24,579,050 | -18,710 | 1.42% | 54,647,639 |
| 2014-01-03 | 2013-12-31 | 2.149 | 24,597,760 | +18,710 | 1.42% | 52,848,734 |
| 2014-01-02 | 2013-12-27 | 2.052 | 24,579,050 | +11,227 | 1.42% | 50,443,974 |
| 2013-12-30 | 2013-12-24 | 1.999 | 24,567,823 | -477,120 | 1.42% | 49,107,888 |
| 2013-12-27 | 2013-12-20 | 1.988 | 25,044,943 | +44,905 | 1.45% | 49,793,880 |
| 2013-12-18 | 2013-12-16 | 2.116 | 25,000,038 | +9,356 | 1.44% | 52,911,349 |
| 2013-12-10 | 2013-12-06 | 2.266 | 24,990,682 | -28,056,500 | 1.44% | 56,631,353 |
| 2013-12-04 | 2013-12-02 | 2.287 | 53,047,182 | -72,972 | 3.06% | 121,344,211 |
| 2013-12-03 | 2013-11-29 | 2.352 | 53,120,154 | +467,765 | 3.07% | 124,917,987 |
| 2013-11-27 | 2013-11-25 | 2.352 | 52,652,389 | -29,937 | 3.04% | 123,817,986 |
| 2013-11-25 | 2013-11-21 | 2.341 | 52,682,326 | -9,356 | 3.04% | 123,325,257 |
| 2013-11-20 | 2013-11-18 | 2.373 | 52,691,682 | -16,839 | 3.04% | 125,036,846 |
| 2013-11-11 | 2013-11-07 | 2.373 | 52,708,521 | +5,613 | 3.05% | 125,076,804 |
| 2013-11-08 | 2013-11-06 | 2.362 | 52,702,908 | +43,034 | 3.05% | 124,500,136 |
| 2013-10-31 | 2013-10-29 | 2.384 | 52,659,874 | +56,132 | 3.04% | 125,524,255 |
| 2013-10-30 | 2013-10-28 | 2.448 | 52,603,742 | +9,355 | 3.11% | 128,764,188 |
| 2013-10-28 | 2013-10-24 | 2.544 | 52,594,387 | -18,710 | 3.11% | 133,800,990 |
| 2013-10-24 | 2013-10-22 | 2.619 | 52,613,097 | -9,356 | 3.11% | 137,785,312 |
| 2013-10-23 | 2013-10-21 | 2.683 | 52,622,453 | -136,587 | 3.11% | 141,184,748 |
| 2013-10-21 | 2013-10-17 | 2.426 | 52,759,040 | -46,776 | 3.12% | 128,016,431 |
| 2013-10-18 | 2013-10-16 | 2.341 | 52,805,816 | +46,776 | 3.12% | 123,614,337 |
| 2013-10-10 | 2013-10-08 | 2.512 | 52,759,040 | -29,937 | 3.12% | 132,528,023 |
| 2013-10-09 | 2013-10-07 | 2.512 | 52,788,977 | +3,743 | 3.12% | 132,603,223 |
| 2013-10-08 | 2013-10-04 | 2.448 | 52,785,234 | +26,194 | 3.12% | 129,208,447 |
| 2013-09-30 | 2013-09-26 | 2.287 | 52,759,040 | -3,742 | 3.12% | 120,685,093 |
| 2013-09-26 | 2013-09-24 | 2.266 | 52,762,782 | -59,874 | 3.14% | 119,565,675 |
| 2013-09-25 | 2013-09-23 | 2.309 | 52,822,656 | +18,711 | 3.14% | 121,959,871 |
| 2013-09-24 | 2013-09-19 | 2.362 | 52,803,945 | -117,877 | 3.14% | 124,738,816 |
| 2013-09-23 | 2013-09-18 | 2.330 | 52,921,822 | -11,226 | 3.15% | 123,320,209 |
| 2013-09-19 | 2013-09-17 | 2.298 | 52,933,048 | -9,355 | 3.15% | 121,648,942 |
| 2013-09-18 | 2013-09-16 | 2.341 | 52,942,403 | +59,874 | 3.15% | 123,934,077 |
| 2013-09-17 | 2013-09-13 | 2.352 | 52,882,529 | +9,355 | 3.14% | 124,359,186 |
| 2013-09-16 | 2013-09-12 | 2.384 | 52,873,174 | +130,974 | 3.14% | 126,032,693 |
| 2013-09-13 | 2013-09-11 | 2.416 | 52,742,200 | -93,553 | 3.13% | 127,411,800 |
| 2013-09-11 | 2013-09-09 | 2.469 | 52,835,753 | -1,871 | 3.14% | 130,461,646 |
| 2013-09-06 | 2013-09-04 | 2.544 | 52,837,624 | +114,134 | 3.14% | 134,419,789 |
| 2013-09-05 | 2013-09-03 | 2.619 | 52,723,490 | +29,937 | 3.13% | 138,074,413 |
| 2013-09-02 | 2013-08-29 | 2.704 | 52,693,553 | +1,871 | 3.13% | 142,502,005 |
| 2013-08-29 | 2013-08-27 | 2.576 | 52,691,682 | +20,582 | 3.14% | 135,738,197 |
| 2013-08-26 | 2013-08-22 | 2.405 | 52,671,100 | +7,484 | 3.14% | 126,677,032 |
| 2013-08-23 | 2013-08-21 | 2.459 | 52,663,616 | -591,254 | 3.14% | 129,473,677 |
| 2013-08-22 | 2013-08-20 | 2.352 | 53,254,870 | +28,066 | 3.18% | 125,234,787 |
| 2013-08-21 | 2013-08-19 | 2.533 | 53,226,804 | -20,582 | 3.17% | 134,840,920 |
| 2013-08-19 | 2013-08-15 | 2.277 | 53,247,386 | -37,421 | 3.18% | 121,233,004 |
| 2013-08-16 | 2013-08-13 | 2.384 | 53,284,807 | +44,906 | 3.18% | 127,013,894 |
| 2013-08-15 | 2013-08-12 | 2.416 | 53,239,901 | -28,066 | 3.18% | 128,614,120 |
| 2013-08-12 | 2013-08-08 | 2.341 | 53,267,967 | +20,581 | 3.18% | 124,696,197 |
| 2013-08-08 | 2013-08-06 | 2.309 | 53,247,386 | -3,742 | 3.18% | 122,940,512 |
| 2013-08-06 | 2013-08-02 | 2.405 | 53,251,128 | -130,974 | 3.18% | 128,072,033 |
| 2013-08-01 | 2013-07-30 | 2.320 | 53,382,102 | -14,968 | 3.18% | 123,822,160 |
| 2013-07-31 | 2013-07-29 | 2.373 | 53,397,070 | +142,200 | 3.19% | 126,710,724 |
| 2013-07-29 | 2013-07-25 | 2.362 | 53,254,870 | +14,969 | 3.18% | 125,804,036 |
| 2013-07-24 | 2013-07-22 | 2.362 | 53,239,901 | -9,356 | 3.18% | 125,768,675 |
| 2013-07-23 | 2013-07-19 | 2.341 | 53,249,257 | +9,356 | 3.18% | 124,652,398 |
| 2013-07-03 | 2013-06-28 | 2.266 | 53,239,901 | -112,264 | 3.18% | 120,646,874 |
| 2013-07-02 | 2013-06-27 | 2.181 | 53,352,165 | -93,553 | 3.19% | 116,338,963 |
| 2013-06-27 | 2013-06-25 | 2.266 | 53,445,718 | -93,552 | 3.19% | 121,113,275 |
| 2013-06-26 | 2013-06-24 | 2.223 | 53,539,270 | -9,356 | 3.20% | 119,036,117 |
| 2013-06-21 | 2013-06-19 | 2.426 | 53,548,626 | -56,131 | 3.32% | 129,932,310 |
| 2013-06-14 | 2013-06-11 | 2.533 | 53,604,757 | -9,356 | 3.32% | 135,798,399 |
| 2013-06-07 | 2013-06-05 | 2.608 | 53,614,113 | +46,777 | 3.32% | 139,833,724 |
| 2013-06-06 | 2013-06-04 | 2.747 | 53,567,336 | +318,079 | 3.32% | 147,155,380 |
| 2013-05-31 | 2013-05-29 | 2.416 | 53,249,257 | -28,065 | 3.30% | 128,636,722 |
| 2013-05-29 | 2013-05-27 | 2.330 | 53,277,322 | +37,421 | 3.30% | 124,148,607 |
| 2013-05-15 | 2013-05-13 | 1.945 | 53,239,901 | -9,356 | 3.30% | 103,574,203 |
| 2013-05-14 | 2013-05-10 | 2.031 | 53,249,257 | +9,356 | 3.30% | 108,145,916 |
| 2013-04-18 | 2013-04-16 | 1.967 | 53,239,901 | -140,330 | 3.31% | 104,712,381 |
| 2013-03-20 | 2013-03-18 | 1.774 | 53,380,231 | +46,777 | 3.32% | 94,717,780 |
| 2013-03-19 | 2013-03-15 | 1.796 | 53,333,454 | +93,553 | 3.32% | 95,774,957 |
| 2013-01-21 | 2013-01-17 | 2.138 | 53,239,901 | +28,066 | 3.31% | 113,817,805 |
| 2013-01-18 | 2013-01-16 | 2.138 | 53,211,835 | +9,355 | 3.31% | 113,757,805 |
| 2013-01-17 | 2013-01-15 | 1.967 | 53,202,480 | +1,299,358 | 3.31% | 104,638,781 |
| 2013-01-09 | 2013-01-07 | 1.924 | 51,903,122 | -93,553 | 3.23% | 99,864,000 |
| 2012-11-27 | 2012-11-23 | 2.084 | 51,996,675 | -18,710 | 3.24% | 108,381,001 |
| 2012-11-26 | 2012-11-22 | 2.116 | 52,015,385 | -9,355,285 | 3.24% | 110,087,999 |
| 2012-11-20 | 2012-11-16 | 1.945 | 61,370,670 | +9,355 | 3.82% | 119,391,999 |
| 2012-09-28 | 2012-09-26 | 1.913 | 61,361,315 | +60,725,156 | 3.82% | 117,406,100 |
| 2012-09-27 | 2012-09-25 | 1.903 | 636,159 | -102,909 | 0.04% | 1,210,399 |
| 2012-08-27 | 2012-08-23 | 1.871 | 739,068 | +93,553 | 0.05% | 1,382,501 |
| 2012-08-06 | 2012-08-02 | 1.785 | 645,515 | -93,553 | 0.04% | 1,152,301 |
| 2012-07-16 | 2012-07-12 | 1.742 | 739,068 | +18,711 | 0.05% | 1,287,701 |
| 2012-07-12 | 2012-07-10 | 1.700 | 720,357 | +18,711 | 0.05% | 1,224,300 |
| 2012-07-09 | 2012-07-05 | 1.967 | 701,646 | +9,355 | 0.05% | 1,379,999 |
| 2012-07-06 | 2012-07-04 | 1.945 | 692,291 | +9,355 | 0.04% | 1,346,800 |
| 2012-07-05 | 2012-07-03 | 1.924 | 682,936 | +18,711 | 0.04% | 1,314,000 |
| 2012-07-03 | 2012-06-28 | 1.967 | 664,225 | +9,355 | 0.04% | 1,306,400 |
| 2012-06-29 | 2012-06-27 | 1.999 | 654,870 | +18,711 | 0.04% | 1,309,000 |
| 2012-05-28 | 2012-05-24 | 2.074 | 636,159 | +18,710 | 0.04% | 1,319,199 |
| 2012-05-24 | 2012-05-22 | 2.106 | 617,449 | +18,711 | 0.04% | 1,300,200 |
| 2012-05-22 | 2012-05-18 | 2.138 | 598,738 | +18,710 | 0.04% | 1,279,999 |
| 2012-04-26 | 2012-04-24 | 2.298 | 580,028 | +28,066 | 0.04% | 1,333,001 |
| 2012-04-24 | 2012-04-20 | 2.320 | 551,962 | +18,711 | 0.04% | 1,280,300 |
| 2012-02-24 | 2012-02-22 | 2.576 | 533,251 | -37,421 | 0.03% | 1,373,699 |
| 2012-02-22 | 2012-02-20 | 2.555 | 570,672 | -46,777 | 0.04% | 1,457,899 |
| 2012-02-20 | 2012-02-16 | 2.651 | 617,449 | -37,421 | 0.04% | 1,636,800 |
| 2012-02-17 | 2012-02-15 | 2.630 | 654,870 | -46,776 | 0.04% | 1,722,000 |
| 2012-02-16 | 2012-02-14 | 2.544 | 701,646 | -65,487 | 0.05% | 1,784,999 |
| 2012-02-14 | 2012-02-10 | 2.587 | 767,133 | +37,421 | 0.05% | 1,984,399 |
| 2012-02-13 | 2012-02-09 | 2.640 | 729,712 | +112,263 | 0.05% | 1,926,599 |
| 2012-02-08 | 2012-02-06 | 2.459 | 617,449 | -74,842 | 0.04% | 1,518,000 |
| 2012-01-19 | 2012-01-17 | 2.394 | 692,291 | +28,066 | 0.05% | 1,657,600 |
| 2012-01-06 | 2012-01-04 | 2.426 | 664,225 | -84,198 | 0.04% | 1,611,699 |
| 2011-12-29 | 2011-12-23 | 2.213 | 748,423 | -37,421 | 0.05% | 1,656,000 |
| 2011-12-21 | 2011-12-19 | 2.266 | 785,844 | +28,066 | 0.06% | 1,780,800 |
| 2011-12-20 | 2011-12-16 | 2.287 | 757,778 | -84,198 | 0.06% | 1,733,400 |
| 2011-12-12 | 2011-12-08 | 2.320 | 841,976 | +102,908 | 0.06% | 1,953,001 |
| 2011-12-02 | 2011-11-30 | 2.330 | 739,068 | +84,198 | 0.05% | 1,722,201 |
| 2011-11-14 | 2011-11-10 | 2.533 | 654,870 | -102,908 | 0.05% | 1,659,000 |
| 2011-11-07 | 2011-11-03 | 2.480 | 757,778 | -65,487 | 0.06% | 1,879,200 |
| 2011-11-04 | 2011-11-02 | 2.352 | 823,265 | -93,553 | 0.06% | 1,936,000 |
| 2011-10-27 | 2011-10-25 | 2.181 | 916,818 | +9,355 | 0.07% | 1,999,200 |
| 2011-10-26 | 2011-10-24 | 2.202 | 907,463 | +28,066 | 0.07% | 1,998,201 |
| 2011-10-21 | 2011-10-19 | 2.245 | 879,397 | +46,777 | 0.06% | 1,974,000 |
| 2011-10-18 | 2011-10-14 | 2.245 | 832,620 | -65,487 | 0.06% | 1,868,999 |
| 2011-10-14 | 2011-10-12 | 2.181 | 898,107 | +46,776 | 0.07% | 1,958,399 |
| 2011-09-30 | 2011-09-27 | 2.330 | 851,331 | +93,553 | 0.06% | 1,983,800 |
| 2011-09-16 | 2011-09-14 | 2.223 | 757,778 | -28,066 | 0.06% | 1,684,800 |
| 2011-09-15 | 2011-09-12 | 2.234 | 785,844 | +28,066 | 0.06% | 1,755,600 |
| 2011-09-02 | 2011-08-31 | 2.523 | 757,778 | +9,355 | 0.06% | 1,911,600 |
| 2011-08-31 | 2011-08-29 | 2.565 | 748,423 | +56,132 | 0.06% | 1,920,000 |
| 2011-08-30 | 2011-08-26 | 2.565 | 692,291 | +112,263 | 0.05% | 1,776,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 580,028 | +9,356 | 0.04% | 1,506,601 |
| 2011-08-15 | 2011-08-11 | 2.993 | 570,672 | +196,461 | 0.04% | 1,707,999 |
| 2011-08-08 | 2011-08-04 | 3.175 | 374,211 | +56,131 | 0.03% | 1,187,999 |
| 2011-08-05 | 2011-08-03 | 3.239 | 318,080 | -56,131 | 0.02% | 1,030,201 |
| 2011-08-04 | 2011-08-02 | 3.089 | 374,211 | +28,065 | 0.03% | 1,155,999 |
| 2011-08-03 | 2011-08-01 | 3.046 | 346,146 | -28,065 | 0.03% | 1,054,501 |
| 2011-07-26 | 2011-07-22 | 2.940 | 374,211 | +28,065 | 0.03% | 1,099,999 |
| 2011-07-25 | 2011-07-21 | 3.057 | 346,146 | -28,065 | 0.03% | 1,058,201 |
| 2011-07-21 | 2011-07-19 | 2.875 | 374,211 | +18,710 | 0.03% | 1,075,999 |
| 2011-07-15 | 2011-07-13 | 2.929 | 355,501 | +233,882 | 0.03% | 1,041,200 |
| 2011-07-12 | 2011-07-08 | 2.694 | 121,619 | -93,553 | 0.01% | 327,601 |
| 2011-07-07 | 2011-07-05 | 2.501 | 215,172 | +93,553 | 0.02% | 538,201 |
| 2011-07-06 | 2011-07-04 | 2.533 | 121,619 | -9,355 | 0.01% | 308,101 |
| 2011-06-24 | 2011-06-22 | 2.640 | 130,974 | +9,355 | 0.01% | 345,800 |
| 2011-06-21 | 2011-06-17 | 2.672 | 121,619 | +18,711 | 0.01% | 325,001 |
| 2011-06-17 | 2011-06-15 | 2.758 | 102,908 | -56,132 | 0.01% | 283,800 |
| 2011-06-15 | 2011-06-13 | 2.373 | 159,040 | -177,750 | 0.01% | 377,400 |
| 2011-06-13 | 2011-06-09 | 2.287 | 336,790 | -9,356 | 0.03% | 770,399 |
| 2011-06-10 | 2011-06-08 | 2.352 | 346,146 | +243,238 | 0.03% | 814,001 |
| 2011-05-27 | 2011-05-25 | 1.977 | 102,908 | +18,710 | 0.01% | 203,500 |
| 2010-12-07 | 2010-12-03 | 2.170 | 84,198 | +37,422 | 0.01% | 182,701 |
| 2010-12-06 | 2010-12-02 | 2.116 | 46,776 | +46,776 | 0.00% | 98,999 |
| 2007-06-26 | 2007-06-22 | 2.221 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy