History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 0 +0
2025-10-13 2025-10-09 6.120 0 +0
2025-10-10 2025-10-08 6.020 0 +0
2025-10-09 2025-10-06 6.210 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.140 0 +0
2025-09-30 2025-09-26 6.070 0 +0
2025-09-29 2025-09-25 6.400 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.070 0 +0
2025-09-24 2025-09-22 6.240 0 +0
2025-09-23 2025-09-19 6.210 0 +0
2025-09-22 2025-09-18 6.190 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.060 0 +0
2025-09-15 2025-09-11 6.050 0 +0
2025-09-12 2025-09-10 5.810 0 +0
2025-09-11 2025-09-09 5.760 0 +0
2025-09-10 2025-09-08 5.840 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 6.010 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 6.370 0 +0
2025-09-02 2025-08-29 6.550 0 +0
2025-09-01 2025-08-28 6.680 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.500 0 +0
2025-08-26 2025-08-22 6.500 0 +0
2025-08-25 2025-08-21 6.210 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.480 0 +0
2025-08-19 2025-08-15 6.170 0 +0
2025-08-18 2025-08-14 6.110 0 +0
2025-08-15 2025-08-13 5.820 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.750 0 +0
2025-08-12 2025-08-08 5.720 0 +0
2025-08-11 2025-08-07 5.820 0 +0
2025-08-08 2025-08-06 5.910 0 +0
2025-08-07 2025-08-05 5.690 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.530 0 +0
2025-08-04 2025-07-31 5.700 0 +0
2025-08-01 2025-07-30 5.550 0 +0
2025-07-31 2025-07-29 5.690 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.720 0 +0
2025-07-25 2025-07-23 5.510 0 +0
2025-07-24 2025-07-22 5.550 0 +0
2025-07-23 2025-07-21 5.530 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.100 0 +0
2025-07-17 2025-07-15 5.170 0 +0
2025-07-16 2025-07-14 5.120 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 4.960 0 +0
2025-07-11 2025-07-09 4.930 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.840 0 +0
2025-07-08 2025-07-04 4.880 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.880 0 +0
2025-07-03 2025-06-30 4.990 0 +0
2025-07-02 2025-06-27 4.960 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.970 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.620 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.810 0 +0
2025-06-19 2025-06-17 4.950 0 +0
2025-06-18 2025-06-16 5.050 0 +0
2025-06-17 2025-06-13 5.010 0 +0
2025-06-16 2025-06-12 4.930 0 +0
2025-06-13 2025-06-11 4.880 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 5.160 0 +0
2025-06-10 2025-06-06 5.060 0 +0
2025-06-09 2025-06-05 5.080 0 +0
2025-06-06 2025-06-04 4.940 0 +0
2025-06-05 2025-06-03 4.970 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.214 0 +0
2025-05-30 2025-05-28 5.012 0 +0
2025-05-29 2025-05-27 5.143 0 +0
2025-05-28 2025-05-26 5.133 0 +0
2025-05-27 2025-05-23 5.113 0 +0
2025-05-26 2025-05-22 5.143 0 +0
2025-05-23 2025-05-21 5.244 0 +0
2025-05-22 2025-05-20 5.204 0 +0
2025-05-21 2025-05-19 5.295 0 +0
2025-05-20 2025-05-16 5.507 0 +0
2025-05-19 2025-05-15 5.305 0 +0
2025-05-16 2025-05-14 5.446 0 +0
2025-05-15 2025-05-13 5.497 0 +0
2025-05-14 2025-05-12 5.679 0 +0
2025-05-13 2025-05-09 5.456 0 +0
2025-05-12 2025-05-08 5.466 0 +0
2025-05-09 2025-05-07 5.436 0 +0
2025-05-08 2025-05-06 5.426 0 +0
2025-05-07 2025-05-02 5.052 0 +0
2025-05-06 2025-04-30 5.002 0 +0
2025-05-02 2025-04-29 4.830 0 +0
2025-04-30 2025-04-28 4.789 0 +0
2025-04-29 2025-04-25 4.830 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.810 0 +0
2025-04-23 2025-04-17 4.678 0 +0
2025-04-22 2025-04-16 4.648 0 +0
2025-04-17 2025-04-15 4.810 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.729 0 +0
2025-04-14 2025-04-10 4.688 0 +0
2025-04-11 2025-04-09 4.537 0 +0
2025-04-10 2025-04-08 4.304 0 +0
2025-04-09 2025-04-07 4.143 0 +0
2025-04-08 2025-04-03 5.093 0 +0
2025-04-07 2025-04-02 5.153 0 +0
2025-04-03 2025-04-01 5.113 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.568 0 +0
2025-03-31 2025-03-27 5.608 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.557 0 +0
2025-03-26 2025-03-24 5.810 0 +0
2025-03-25 2025-03-21 5.770 0 +0
2025-03-24 2025-03-20 5.962 0 +0
2025-03-21 2025-03-19 6.123 0 +0
2025-03-20 2025-03-18 6.255 0 +0
2025-03-19 2025-03-17 6.204 0 +0
2025-03-18 2025-03-14 6.123 0 +0
2025-03-17 2025-03-13 6.042 0 +0
2025-03-14 2025-03-12 6.245 0 +0
2025-03-13 2025-03-11 6.426 0 +0
2025-03-12 2025-03-10 6.346 0 +0
2025-03-11 2025-03-07 6.497 0 +0
2025-03-10 2025-03-06 6.659 0 +0
2025-03-07 2025-03-05 5.992 0 +0
2025-03-06 2025-03-04 5.780 0 +0
2025-03-05 2025-03-03 5.648 0 +0
2025-03-04 2025-02-28 5.709 0 +0
2025-03-03 2025-02-27 6.305 0 +0
2025-02-28 2025-02-26 6.245 0 +0
2025-02-27 2025-02-25 6.305 0 +0
2025-02-26 2025-02-24 6.578 0 +0
2025-02-25 2025-02-21 6.548 0 +0
2025-02-24 2025-02-20 5.972 0 +0
2025-02-21 2025-02-19 6.164 0 +0
2025-02-20 2025-02-18 6.042 0 +0
2025-02-19 2025-02-17 6.265 0 +0
2025-02-18 2025-02-14 6.416 0 +0
2025-02-17 2025-02-13 6.123 0 +0
2025-02-14 2025-02-12 6.558 0 +0
2025-02-13 2025-02-11 6.346 0 +0
2025-02-12 2025-02-10 6.618 0 +0
2025-02-11 2025-02-07 6.346 0 +0
2025-02-10 2025-02-06 6.042 0 +0
2025-02-07 2025-02-05 5.689 0 +0
2025-02-06 2025-02-04 5.598 0 +0
2025-02-05 2025-02-03 5.537 0 +0
2025-02-04 2025-01-28 5.274 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 4.992 0 +0
2025-01-24 2025-01-22 5.103 0 +0
2025-01-23 2025-01-21 5.123 0 +0
2025-01-22 2025-01-20 4.961 0 +0
2025-01-21 2025-01-17 5.052 0 +0
2025-01-20 2025-01-16 4.941 0 +0
2025-01-17 2025-01-15 4.911 0 +0
2025-01-16 2025-01-14 4.911 0 +0
2025-01-15 2025-01-13 4.739 0 +0
2025-01-14 2025-01-10 4.638 0 +0
2025-01-13 2025-01-09 4.769 0 +0
2025-01-10 2025-01-08 4.699 0 +0
2025-01-09 2025-01-07 4.779 0 +0
2025-01-08 2025-01-06 4.800 0 +0
2025-01-07 2025-01-03 4.749 0 +0
2025-01-06 2025-01-02 4.840 0 +0
2025-01-03 2024-12-31 5.244 0 +0
2025-01-02 2024-12-27 5.224 0 +0
2024-12-30 2024-12-24 5.214 0 +0
2024-12-27 2024-12-20 5.274 0 +0
2024-12-23 2024-12-19 5.386 0 +0
2024-12-20 2024-12-18 5.274 0 +0
2024-12-19 2024-12-17 5.153 0 +0
2024-12-18 2024-12-16 5.163 0 +0
2024-12-17 2024-12-13 5.214 0 +0
2024-12-16 2024-12-12 5.477 0 +0
2024-12-13 2024-12-11 5.365 0 +0
2024-12-12 2024-12-10 5.376 0 +0
2024-12-11 2024-12-09 5.790 0 +0
2024-12-10 2024-12-06 5.487 0 +0
2024-12-09 2024-12-05 5.305 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.396 0 +0
2024-12-04 2024-12-02 5.497 0 +0
2024-12-03 2024-11-29 5.527 0 +0
2024-12-02 2024-11-28 5.436 0 +0
2024-11-29 2024-11-27 5.588 0 +0
2024-11-28 2024-11-26 5.376 0 +0
2024-11-27 2024-11-25 5.507 0 +0
2024-11-26 2024-11-22 5.466 0 +0
2024-11-25 2024-11-21 5.830 0 +0
2024-11-22 2024-11-20 5.931 0 +0
2024-11-21 2024-11-19 5.749 0 +0
2024-11-20 2024-11-18 5.628 0 +0
2024-11-19 2024-11-15 5.679 0 +0
2024-11-18 2024-11-14 5.749 0 +0
2024-11-15 2024-11-13 6.123 0 +0
2024-11-14 2024-11-12 6.164 0 +0
2024-11-13 2024-11-11 6.608 0 +0
2024-11-12 2024-11-08 6.416 0 +0
2024-11-11 2024-11-07 6.457 0 +0
2024-11-08 2024-11-06 6.184 0 +0
2024-11-07 2024-11-05 6.325 0 +0
2024-11-06 2024-11-04 5.931 0 +0
2024-11-05 2024-11-01 5.689 0 +0
2024-11-04 2024-10-31 5.770 0 +0
2024-11-01 2024-10-30 6.154 0 +0
2024-10-31 2024-10-29 5.830 0 +0
2024-10-30 2024-10-28 5.810 0 +0
2024-10-29 2024-10-25 5.861 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.901 0 +0
2024-10-24 2024-10-22 5.992 0 +0
2024-10-23 2024-10-21 6.164 0 +0
2024-10-22 2024-10-18 6.467 0 +0
2024-10-21 2024-10-17 5.658 0 +0
2024-10-18 2024-10-16 5.456 0 +0
2024-10-17 2024-10-15 5.729 0 +0
2024-10-16 2024-10-14 6.113 0 +0
2024-10-15 2024-10-10 6.224 0 +0
2024-10-14 2024-10-09 6.507 0 +0
2024-10-10 2024-10-08 6.790 0 +0
2024-10-09 2024-10-07 8.467 0 +0
2024-10-08 2024-10-04 6.538 0 +0
2024-10-07 2024-10-03 5.568 0 +0
2024-10-04 2024-10-02 5.810 0 +0
2024-10-03 2024-09-30 5.274 0 +0
2024-10-02 2024-09-27 4.820 0 +0
2024-09-30 2024-09-26 4.547 0 +0
2024-09-27 2024-09-25 4.203 0 +0
2024-09-26 2024-09-24 4.254 0 +0
2024-09-25 2024-09-23 4.214 0 +0
2024-09-24 2024-09-20 4.072 0 +0
2024-09-23 2024-09-19 4.072 0 +0
2024-09-20 2024-09-17 4.032 0 +0
2024-09-19 2024-09-16 3.941 0 +0
2024-09-17 2024-09-13 3.779 0 +0
2024-09-16 2024-09-12 3.799 0 +0
2024-09-13 2024-09-11 3.678 0 +0
2024-09-12 2024-09-10 3.779 0 +0
2024-09-11 2024-09-09 3.759 0 +0
2024-09-10 2024-09-05 3.708 0 +0
2024-09-09 2024-09-04 3.698 0 +0
2024-09-05 2024-09-03 3.769 0 +0
2024-09-04 2024-09-02 3.749 0 +0
2024-09-03 2024-08-30 3.799 0 +0
2024-09-02 2024-08-29 3.779 0 +0
2024-08-30 2024-08-28 3.688 0 +0
2024-08-29 2024-08-27 3.688 0 +0
2024-08-28 2024-08-26 3.739 0 +0
2024-08-27 2024-08-23 3.708 0 +0
2024-08-26 2024-08-22 3.627 0 +0
2024-08-23 2024-08-21 3.617 0 +0
2024-08-22 2024-08-20 3.607 0 +0
2024-08-21 2024-08-19 3.648 0 +0
2024-08-20 2024-08-16 3.547 0 +0
2024-08-19 2024-08-15 3.486 0 +0
2024-08-16 2024-08-14 3.486 0 +0
2024-08-15 2024-08-13 3.506 0 +0
2024-08-14 2024-08-12 3.526 0 +0
2024-08-13 2024-08-09 3.547 0 +0
2024-08-12 2024-08-08 3.516 0 +0
2024-08-09 2024-08-07 3.567 0 +0
2024-08-08 2024-08-06 3.577 0 +0
2024-08-07 2024-08-05 3.557 0 +0
2024-08-06 2024-08-02 3.698 0 +0
2024-08-05 2024-08-01 3.779 0 +0
2024-08-02 2024-07-31 3.850 0 +0
2024-08-01 2024-07-30 3.708 0 +0
2024-07-31 2024-07-29 3.809 0 +0
2024-07-30 2024-07-26 3.779 0 +0
2024-07-29 2024-07-25 3.809 0 +0
2024-07-26 2024-07-24 3.961 0 +0
2024-07-25 2024-07-23 4.032 0 +0
2024-07-24 2024-07-22 4.244 0 +0
2024-07-23 2024-07-19 4.102 0 +0
2024-07-22 2024-07-18 4.214 0 +0
2024-07-19 2024-07-17 4.234 0 +0
2024-07-18 2024-07-16 4.385 0 +0
2024-07-17 2024-07-15 4.395 0 +0
2024-07-16 2024-07-12 4.416 0 +0
2024-07-15 2024-07-11 4.335 0 +0
2024-07-12 2024-07-10 4.244 0 +0
2024-07-11 2024-07-09 4.224 0 +0
2024-07-10 2024-07-08 4.011 0 +0
2024-07-09 2024-07-05 4.092 0 +0
2024-07-08 2024-07-04 4.123 0 +0
2024-07-05 2024-07-03 4.163 0 +0
2024-07-04 2024-07-02 4.112 0 +0
2024-07-03 2024-06-28 4.153 0 +0
2024-07-02 2024-06-27 4.153 0 +0
2024-06-28 2024-06-26 4.254 0 +0
2024-06-27 2024-06-25 4.193 0 +0
2024-06-26 2024-06-24 4.072 0 +0
2024-06-25 2024-06-21 4.102 0 +0
2024-06-24 2024-06-20 4.143 0 +0
2024-06-21 2024-06-19 4.345 0 +0
2024-06-20 2024-06-18 4.345 0 +0
2024-06-19 2024-06-17 4.355 0 +0
2024-06-18 2024-06-14 4.486 0 +0
2024-06-17 2024-06-13 4.234 0 +0
2024-06-14 2024-06-12 4.052 0 +0
2024-06-13 2024-06-11 4.052 0 +0
2024-06-12 2024-06-07 4.123 0 +0
2024-06-11 2024-06-06 4.173 0 +0
2024-06-07 2024-06-05 4.163 0 +0
2024-06-06 2024-06-04 4.173 0 +0
2024-06-05 2024-06-03 4.082 0 +0
2024-06-04 2024-05-31 4.052 0 +0
2024-06-03 2024-05-30 4.226 0 +0
2024-05-31 2024-05-29 4.226 0 +0
2024-05-30 2024-05-28 4.494 0 +0
2024-05-29 2024-05-27 4.546 0 +0
2024-05-28 2024-05-24 4.443 0 +0
2024-05-27 2024-05-23 4.494 0 +0
2024-05-24 2024-05-22 4.680 0 +0
2024-05-23 2024-05-21 4.721 0 +0
2024-05-22 2024-05-20 4.958 0 +0
2024-05-21 2024-05-17 4.958 0 +0
2024-05-20 2024-05-16 4.804 0 +0
2024-05-17 2024-05-14 4.907 0 +0
2024-05-16 2024-05-13 4.958 0 +0
2024-05-14 2024-05-10 4.855 0 +0
2024-05-13 2024-05-09 4.876 0 +0
2024-05-10 2024-05-08 4.762 0 +0
2024-05-09 2024-05-07 5.051 0 +0
2024-05-08 2024-05-06 4.979 0 +0
2024-05-07 2024-05-03 5.103 0 +0
2024-05-06 2024-05-02 5.072 0 +0
2024-05-03 2024-04-30 4.896 0 +0
2024-05-02 2024-04-29 4.979 0 +0
2024-04-30 2024-04-26 4.969 0 +0
2024-04-29 2024-04-25 4.835 0 +0
2024-04-26 2024-04-24 4.938 0 +0
2024-04-25 2024-04-23 4.608 0 +0
2024-04-24 2024-04-22 4.546 0 +0
2024-04-23 2024-04-19 4.536 0 +0
2024-04-22 2024-04-18 4.628 0 +0
2024-04-19 2024-04-17 4.618 0 +0
2024-04-18 2024-04-16 4.618 0 +0
2024-04-17 2024-04-15 4.670 0 +0
2024-04-16 2024-04-12 4.773 0 +0
2024-04-15 2024-04-11 4.958 0 +0
2024-04-12 2024-04-10 4.958 0 +0
2024-04-11 2024-04-09 5.010 0 +0
2024-04-10 2024-04-08 4.917 0 +0
2024-04-09 2024-04-05 4.793 0 +0
2024-04-08 2024-04-03 4.690 0 +0
2024-04-05 2024-04-02 4.917 0 +0
2024-04-03 2024-03-28 4.866 0 +0
2024-04-02 2024-03-27 4.742 0 +0
2024-03-28 2024-03-26 4.835 0 +0
2024-03-27 2024-03-25 4.958 0 +0
2024-03-26 2024-03-22 5.113 0 +0
2024-03-25 2024-03-21 5.381 0 +0
2024-03-22 2024-03-20 5.443 0 +0
2024-03-21 2024-03-19 5.422 0 +0
2024-03-20 2024-03-18 5.700 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.494 0 +0
2024-03-15 2024-03-13 5.752 0 +0
2024-03-14 2024-03-12 5.525 0 +0
2024-03-13 2024-03-11 5.649 0 +0
2024-03-12 2024-03-08 5.134 0 +0
2024-03-11 2024-03-07 4.989 0 +0
2024-03-08 2024-03-06 5.154 0 +0
2024-03-07 2024-03-05 5.103 0 +0
2024-03-06 2024-03-04 5.556 0 +0
2024-03-05 2024-03-01 5.391 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.402 0 +0
2024-02-28 2024-02-26 5.185 0 +0
2024-02-27 2024-02-23 5.268 0 +0
2024-02-26 2024-02-22 5.247 0 +0
2024-02-23 2024-02-21 5.082 0 +0
2024-02-22 2024-02-20 4.804 0 +0
2024-02-21 2024-02-19 4.845 0 +0
2024-02-20 2024-02-16 4.866 0 +0
2024-02-19 2024-02-15 4.701 0 +0
2024-02-16 2024-02-14 4.680 0 +0
2024-02-15 2024-02-09 4.835 0 +0
2024-02-14 2024-02-07 4.742 0 +0
2024-02-08 2024-02-06 4.845 0 +0
2024-02-07 2024-02-05 4.587 0 +0
2024-02-06 2024-02-02 4.515 0 +0
2024-02-05 2024-02-01 4.597 0 +0
2024-02-02 2024-01-31 4.587 0 +0
2024-02-01 2024-01-30 4.824 0 +0
2024-01-31 2024-01-29 5.010 0 +0
2024-01-30 2024-01-26 5.010 0 +0
2024-01-29 2024-01-25 5.288 0 +0
2024-01-26 2024-01-24 5.288 0 +0
2024-01-25 2024-01-23 5.103 0 +0
2024-01-24 2024-01-22 5.020 0 +0
2024-01-23 2024-01-19 5.371 0 +0
2024-01-22 2024-01-18 5.422 0 +0
2024-01-19 2024-01-17 5.329 0 +0
2024-01-18 2024-01-16 5.536 0 +0
2024-01-17 2024-01-15 5.484 0 +0
2024-01-16 2024-01-12 5.298 0 +0
2024-01-15 2024-01-11 5.371 0 +0
2024-01-12 2024-01-10 5.237 0 +0
2024-01-11 2024-01-09 5.257 0 +0
2024-01-10 2024-01-08 5.391 0 +0
2024-01-09 2024-01-05 5.721 0 +0
2024-01-08 2024-01-04 5.752 0 +0
2024-01-05 2024-01-03 5.927 0 +0
2024-01-04 2024-01-02 5.958 0 +0
2024-01-03 2023-12-29 6.175 0 +0
2024-01-02 2023-12-28 6.175 0 +0
2023-12-29 2023-12-27 5.958 0 +0
2023-12-28 2023-12-22 5.999 0 +0
2023-12-27 2023-12-21 6.123 0 +0
2023-12-22 2023-12-20 6.247 0 +0
2023-12-21 2023-12-19 6.237 0 +0
2023-12-20 2023-12-18 6.309 0 +0
2023-12-19 2023-12-15 6.556 0 +0
2023-12-18 2023-12-14 6.463 0 +0
2023-12-15 2023-12-13 6.422 0 +0
2023-12-14 2023-12-12 6.422 0 +0
2023-12-13 2023-12-11 6.494 0 +0
2023-12-12 2023-12-08 6.082 0 +0
2023-12-11 2023-12-07 6.051 0 +0
2023-12-08 2023-12-06 6.164 0 +0
2023-12-07 2023-12-05 6.113 0 +0
2023-12-06 2023-12-04 6.742 0 +0
2023-12-05 2023-12-01 6.834 0 +0
2023-12-04 2023-11-30 6.896 0 +0
2023-12-01 2023-11-29 6.865 0 +0
2023-11-30 2023-11-28 6.773 0 +0
2023-11-29 2023-11-27 6.917 0 +0
2023-11-28 2023-11-24 6.731 0 +0
2023-11-27 2023-11-23 7.041 0 +0
2023-11-24 2023-11-22 6.958 0 +0
2023-11-23 2023-11-21 6.783 0 +0
2023-11-22 2023-11-20 6.721 0 +0
2023-11-21 2023-11-17 6.391 0 +0
2023-11-20 2023-11-16 6.453 0 +0
2023-11-17 2023-11-15 6.597 0 +0
2023-11-16 2023-11-14 6.566 0 +0
2023-11-15 2023-11-13 6.700 0 +0
2023-11-14 2023-11-10 6.041 0 +0
2023-11-13 2023-11-09 6.185 0 +0
2023-11-10 2023-11-08 6.391 0 +0
2023-11-09 2023-11-07 6.237 0 +0
2023-11-08 2023-11-06 6.216 0 +0
2023-11-07 2023-11-03 5.938 0 +0
2023-11-06 2023-11-02 5.793 0 +0
2023-11-03 2023-11-01 5.773 0 +0
2023-11-02 2023-10-31 5.845 0 +0
2023-11-01 2023-10-30 6.072 0 +0
2023-10-31 2023-10-27 5.876 0 +0
2023-10-30 2023-10-26 5.968 0 +0
2023-10-27 2023-10-25 6.051 0 +0
2023-10-26 2023-10-24 5.886 0 +0
2023-10-25 2023-10-20 6.030 0 +0
2023-10-24 2023-10-19 6.175 0 +0
2023-10-20 2023-10-18 6.144 0 +0
2023-10-19 2023-10-17 6.133 0 +0
2023-10-18 2023-10-16 6.185 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.319 0 +0
2023-10-13 2023-10-11 6.340 0 +0
2023-10-12 2023-10-10 6.309 0 +0
2023-10-11 2023-10-09 5.948 0 +0
2023-10-10 2023-10-06 5.834 0 +0
2023-10-09 2023-10-05 5.700 0 +0
2023-10-06 2023-10-04 5.804 0 +0
2023-10-05 2023-10-03 5.855 0 +0
2023-10-04 2023-09-29 5.752 0 +0
2023-10-03 2023-09-28 5.834 0 +0
2023-09-29 2023-09-27 5.639 0 +0
2023-09-28 2023-09-26 5.659 0 +0
2023-09-27 2023-09-25 5.834 0 +0
2023-09-26 2023-09-22 5.917 0 +0
2023-09-25 2023-09-21 5.824 0 +0
2023-09-22 2023-09-20 5.762 0 +0
2023-09-21 2023-09-19 5.824 0 +0
2023-09-20 2023-09-18 6.010 0 +0
2023-09-19 2023-09-15 6.072 0 +0
2023-09-18 2023-09-14 6.061 0 +0
2023-09-15 2023-09-13 6.041 0 +0
2023-09-14 2023-09-12 6.237 0 +0
2023-09-13 2023-09-11 6.206 0 +0
2023-09-12 2023-09-07 6.020 0 +0
2023-09-11 2023-09-06 6.113 0 +0
2023-09-07 2023-09-05 5.680 0 +0
2023-09-06 2023-09-04 5.515 0 +0
2023-09-05 2023-08-31 5.360 0 +0
2023-09-04 2023-08-30 5.247 0 +0
2023-08-31 2023-08-29 5.237 0 +0
2023-08-30 2023-08-28 5.206 0 +0
2023-08-29 2023-08-25 5.154 0 +0
2023-08-28 2023-08-24 5.154 0 +0
2023-08-25 2023-08-23 5.103 0 +0
2023-08-24 2023-08-22 5.103 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 4.742 0 +0
2023-08-18 2023-08-16 4.670 0 +0
2023-08-17 2023-08-15 4.711 0 +0
2023-08-16 2023-08-14 4.711 0 +0
2023-08-15 2023-08-11 4.762 0 +0
2023-08-14 2023-08-10 4.463 0 +0
2023-08-11 2023-08-09 4.494 0 +0
2023-08-10 2023-08-08 4.556 0 +0
2023-08-09 2023-08-07 4.762 0 +0
2023-08-08 2023-08-04 4.907 0 +0
2023-08-07 2023-08-03 4.835 0 +0
2023-08-04 2023-08-02 4.855 0 +0
2023-08-03 2023-08-01 4.989 0 +0
2023-08-02 2023-07-31 5.010 0 +0
2023-08-01 2023-07-28 4.927 0 +0
2023-07-31 2023-07-27 4.855 0 +0
2023-07-28 2023-07-26 4.680 0 +0
2023-07-27 2023-07-25 4.577 0 +0
2023-07-26 2023-07-24 4.443 0 +0
2023-07-25 2023-07-21 4.556 0 +0
2023-07-24 2023-07-20 4.804 0 +0
2023-07-21 2023-07-19 5.123 0 +0
2023-07-20 2023-07-18 5.164 0 +0
2023-07-19 2023-07-14 5.288 0 +0
2023-07-18 2023-07-13 5.268 0 +0
2023-07-14 2023-07-12 5.144 0 +0
2023-07-13 2023-07-11 5.103 0 +0
2023-07-12 2023-07-10 5.082 0 +0
2023-07-11 2023-07-07 5.113 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 5.226 0 +0
2023-07-06 2023-07-04 5.298 0 +0
2023-07-05 2023-07-03 5.257 0 +0
2023-07-04 2023-06-30 5.082 0 +0
2023-07-03 2023-06-29 5.123 0 +0
2023-06-30 2023-06-28 5.134 0 +0
2023-06-29 2023-06-27 5.216 0 +0
2023-06-28 2023-06-26 5.103 0 +0
2023-06-27 2023-06-23 5.164 0 +0
2023-06-26 2023-06-21 5.206 0 +0
2023-06-23 2023-06-20 5.412 0 +0
2023-06-21 2023-06-19 5.525 0 +0
2023-06-20 2023-06-16 5.566 0 +0
2023-06-19 2023-06-15 5.443 0 +0
2023-06-16 2023-06-14 5.443 0 +0
2023-06-15 2023-06-13 5.391 0 +0
2023-06-14 2023-06-12 5.061 0 +0
2023-06-13 2023-06-09 5.010 0 +0
2023-06-12 2023-06-08 4.927 0 +0
2023-06-09 2023-06-07 4.969 0 +0
2023-06-08 2023-06-06 4.958 0 +0
2023-06-07 2023-06-05 5.051 0 +0
2023-06-06 2023-06-02 4.958 0 +0
2023-06-05 2023-06-01 4.966 0 +0
2023-06-02 2023-05-31 4.872 0 +0
2023-06-01 2023-05-30 4.945 0 +0
2023-05-31 2023-05-29 4.882 0 +0
2023-05-30 2023-05-25 4.945 0 +0
2023-05-29 2023-05-24 4.987 0 +0
2023-05-25 2023-05-23 5.133 0 +0
2023-05-24 2023-05-22 5.206 0 +0
2023-05-23 2023-05-19 5.081 0 +0
2023-05-22 2023-05-18 5.133 0 +0
2023-05-19 2023-05-17 4.914 0 +0
2023-05-18 2023-05-16 5.091 0 +0
2023-05-17 2023-05-15 5.237 0 +0
2023-05-16 2023-05-12 5.227 0 +0
2023-05-15 2023-05-11 5.425 0 +0
2023-05-12 2023-05-10 5.394 0 +0
2023-05-11 2023-05-09 5.341 0 +0
2023-05-10 2023-05-08 5.414 0 +0
2023-05-09 2023-05-05 5.456 0 +0
2023-05-08 2023-05-04 5.414 0 +0
2023-05-05 2023-05-03 5.362 0 +0
2023-05-04 2023-05-02 5.425 0 +0
2023-05-03 2023-04-28 5.435 0 +0
2023-05-02 2023-04-27 5.289 0 +0
2023-04-28 2023-04-26 5.373 0 +0
2023-04-27 2023-04-25 5.352 0 +0
2023-04-26 2023-04-24 5.477 0 +0
2023-04-25 2023-04-21 5.488 0 +0
2023-04-24 2023-04-20 5.634 0 +0
2023-04-21 2023-04-19 5.675 0 +0
2023-04-20 2023-04-18 5.644 0 +0
2023-04-19 2023-04-17 5.613 0 +0
2023-04-18 2023-04-14 5.581 0 +0
2023-04-17 2023-04-13 5.446 0 +0
2023-04-14 2023-04-12 5.435 0 +0
2023-04-13 2023-04-11 5.446 0 +0
2023-04-12 2023-04-06 5.435 0 +0
2023-04-11 2023-04-04 5.529 0 +0
2023-04-06 2023-04-03 5.550 0 +0
2023-04-04 2023-03-31 5.185 0 +0
2023-04-03 2023-03-30 5.310 0 +0
2023-03-31 2023-03-29 6.155 0 +0
2023-03-30 2023-03-28 6.145 0 +0
2023-03-29 2023-03-27 6.249 0 +0
2023-03-28 2023-03-24 6.186 0 +0
2023-03-27 2023-03-23 5.905 0 +0
2023-03-24 2023-03-22 5.748 0 +0
2023-03-23 2023-03-21 5.759 0 +0
2023-03-22 2023-03-20 5.571 0 +0
2023-03-21 2023-03-17 5.696 0 +0
2023-03-20 2023-03-16 5.373 0 +0
2023-03-17 2023-03-15 5.446 0 +0
2023-03-16 2023-03-14 5.404 0 +0
2023-03-15 2023-03-13 5.623 0 +0
2023-03-14 2023-03-10 5.456 0 +0
2023-03-13 2023-03-09 5.602 0 +0
2023-03-10 2023-03-08 5.613 0 +0
2023-03-09 2023-03-07 5.811 0 +0
2023-03-08 2023-03-06 6.030 0 +0
2023-03-07 2023-03-03 5.999 0 +0
2023-03-06 2023-03-02 5.999 0 +0
2023-03-03 2023-03-01 6.228 0 +0
2023-03-02 2023-02-28 5.874 0 +0
2023-03-01 2023-02-27 5.957 0 +0
2023-02-28 2023-02-24 5.967 0 +0
2023-02-27 2023-02-23 6.186 0 +0
2023-02-24 2023-02-22 6.145 0 +0
2023-02-23 2023-02-21 6.176 0 +0
2023-02-22 2023-02-20 6.239 0 +0
2023-02-21 2023-02-17 6.145 0 +0
2023-02-20 2023-02-16 6.301 0 +0
2023-02-17 2023-02-15 6.280 0 +0
2023-02-16 2023-02-14 6.426 0 +0
2023-02-15 2023-02-13 6.510 0 +0
2023-02-14 2023-02-10 6.614 0 +0
2023-02-13 2023-02-09 6.927 0 +0
2023-02-10 2023-02-08 6.719 0 +0
2023-02-09 2023-02-07 6.885 0 +0
2023-02-08 2023-02-06 6.844 0 +0
2023-02-07 2023-02-03 7.178 0 +0
2023-02-06 2023-02-02 7.167 0 +0
2023-02-03 2023-02-01 7.313 0 +0
2023-02-02 2023-01-31 7.167 0 +0
2023-02-01 2023-01-30 7.574 0 +0
2023-01-31 2023-01-27 7.616 0 +0
2023-01-30 2023-01-26 7.553 0 +0
2023-01-27 2023-01-20 7.282 0 +0
2023-01-26 2023-01-19 7.188 0 +0
2023-01-20 2023-01-18 7.105 0 +0
2023-01-19 2023-01-17 7.021 0 +0
2023-01-18 2023-01-16 7.157 0 +0
2023-01-17 2023-01-13 7.230 0 +0
2023-01-16 2023-01-12 7.334 0 +0
2023-01-13 2023-01-11 7.428 0 +0
2023-01-12 2023-01-10 7.584 0 +0
2023-01-11 2023-01-09 7.751 0 +0
2023-01-10 2023-01-06 7.501 0 +0
2023-01-09 2023-01-05 7.710 0 +0
2023-01-06 2023-01-04 7.772 0 +0
2023-01-05 2023-01-03 7.511 0 +0
2023-01-04 2022-12-30 7.084 0 +0
2023-01-03 2022-12-29 6.979 0 +0
2022-12-30 2022-12-28 7.198 0 +0
2022-12-29 2022-12-23 6.990 0 +0
2022-12-28 2022-12-22 7.115 0 +0
2022-12-23 2022-12-21 6.990 0 +0
2022-12-22 2022-12-20 6.969 0 +0
2022-12-21 2022-12-19 7.094 0 +0
2022-12-20 2022-12-16 7.230 0 +0
2022-12-19 2022-12-15 7.261 0 +0
2022-12-16 2022-12-14 7.324 0 +0
2022-12-15 2022-12-13 7.282 0 +0
2022-12-14 2022-12-12 7.136 0 +0
2022-12-13 2022-12-09 7.209 0 +0
2022-12-12 2022-12-08 7.219 0 +0
2022-12-09 2022-12-07 6.771 0 +0
2022-12-08 2022-12-06 7.136 0 +0
2022-12-07 2022-12-05 7.324 0 +0
2022-12-06 2022-12-02 6.917 0 +0
2022-12-05 2022-12-01 7.084 0 +0
2022-12-02 2022-11-30 6.917 0 +0
2022-12-01 2022-11-29 6.520 0 +0
2022-11-30 2022-11-28 6.479 0 +0
2022-11-29 2022-11-25 6.520 0 +0
2022-11-28 2022-11-24 6.708 0 +0
2022-11-25 2022-11-23 6.604 0 +0
2022-11-24 2022-11-22 6.593 0 +0
2022-11-23 2022-11-21 6.938 0 +0
2022-11-22 2022-11-18 6.896 0 +0
2022-11-21 2022-11-17 7.157 0 +0
2022-11-18 2022-11-16 7.105 0 +0
2022-11-17 2022-11-15 7.188 0 +0
2022-11-16 2022-11-14 6.739 0 +0
2022-11-15 2022-11-11 6.896 0 +0
2022-11-14 2022-11-10 6.698 0 +0
2022-11-11 2022-11-09 6.781 0 +0
2022-11-10 2022-11-08 6.437 0 +0
2022-11-09 2022-11-07 6.374 0 +0
2022-11-08 2022-11-04 5.957 0 +0
2022-11-07 2022-11-03 5.571 0 +0
2022-11-04 2022-11-02 5.759 0 +0
2022-11-03 2022-11-01 5.769 0 +0
2022-11-02 2022-10-31 5.425 0 +0
2022-11-01 2022-10-28 5.488 0 +0
2022-10-31 2022-10-27 5.707 0 +0
2022-10-28 2022-10-26 5.780 0 +0
2022-10-27 2022-10-25 5.477 0 +0
2022-10-26 2022-10-24 5.216 0 +0
2022-10-25 2022-10-21 5.571 0 +0
2022-10-24 2022-10-20 5.561 0 +0
2022-10-21 2022-10-19 5.508 0 +0
2022-10-20 2022-10-18 5.811 0 +0
2022-10-19 2022-10-17 5.425 0 +0
2022-10-18 2022-10-14 5.310 0 +0
2022-10-17 2022-10-13 5.102 0 +0
2022-10-14 2022-10-12 5.175 0 +0
2022-10-13 2022-10-11 5.154 0 +0
2022-10-12 2022-10-10 5.216 0 +0
2022-10-11 2022-10-07 5.248 0 +0
2022-10-10 2022-10-06 5.321 0 +0
2022-10-07 2022-10-05 5.414 0 +0
2022-10-06 2022-10-03 5.122 0 +0
2022-10-05 2022-09-30 5.039 0 +0
2022-10-03 2022-09-29 5.164 0 +0
2022-09-30 2022-09-28 5.258 0 +0
2022-09-29 2022-09-27 5.519 0 +0
2022-09-28 2022-09-26 5.602 0 +0
2022-09-27 2022-09-23 5.665 0 +0
2022-09-26 2022-09-22 5.811 0 +0
2022-09-23 2022-09-21 5.863 0 +0
2022-09-22 2022-09-20 5.967 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.978 0 +0
2022-09-19 2022-09-15 5.978 0 +0
2022-09-16 2022-09-14 6.009 0 +0
2022-09-15 2022-09-13 6.155 0 +0
2022-09-14 2022-09-09 6.166 0 +0
2022-09-13 2022-09-08 5.874 0 +0
2022-09-09 2022-09-07 6.020 0 +0
2022-09-08 2022-09-06 6.124 0 +0
2022-09-07 2022-09-05 6.124 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.218 0 +0
2022-09-02 2022-08-31 6.437 0 +0
2022-09-01 2022-08-30 6.479 0 +0
2022-08-31 2022-08-29 6.426 0 +0
2022-08-30 2022-08-26 6.437 0 +0
2022-08-29 2022-08-25 7.125 0 +0
2022-08-26 2022-08-24 7.000 0 +0
2022-08-25 2022-08-23 7.397 0 +0
2022-08-24 2022-08-22 7.501 0 +0
2022-08-23 2022-08-19 7.574 0 +0
2022-08-22 2022-08-18 7.532 0 +0
2022-08-19 2022-08-17 7.772 0 +0
2022-08-18 2022-08-16 7.824 0 +0
2022-08-17 2022-08-15 7.845 0 +0
2022-08-16 2022-08-12 7.741 0 +0
2022-08-15 2022-08-11 7.845 0 +0
2022-08-12 2022-08-10 7.376 0 +0
2022-08-11 2022-08-09 7.584 0 +0
2022-08-10 2022-08-08 7.438 0 +0
2022-08-09 2022-08-05 7.564 0 +0
2022-08-08 2022-08-04 7.438 0 +0
2022-08-05 2022-08-03 7.167 0 +0
2022-08-04 2022-08-02 7.240 0 +0
2022-08-03 2022-08-01 7.052 0 +0
2022-08-02 2022-07-29 7.000 0 +0
2022-08-01 2022-07-28 7.522 0 +0
2022-07-29 2022-07-27 7.553 0 +0
2022-07-28 2022-07-26 7.710 0 +0
2022-07-27 2022-07-25 7.950 0 +0
2022-07-26 2022-07-22 7.762 0 +0
2022-07-25 2022-07-21 7.804 0 +0
2022-07-22 2022-07-20 8.106 0 +0
2022-07-21 2022-07-19 8.169 0 +0
2022-07-20 2022-07-18 7.877 0 +0
2022-07-19 2022-07-15 7.626 0 +0
2022-07-18 2022-07-14 7.699 0 +0
2022-07-15 2022-07-13 7.626 0 +0
2022-07-14 2022-07-12 7.647 0 +0
2022-07-13 2022-07-11 7.970 0 +0
2022-07-12 2022-07-08 8.137 0 +0
2022-07-11 2022-07-07 8.064 0 +0
2022-07-08 2022-07-06 8.190 0 +0
2022-07-07 2022-07-05 8.294 0 +0
2022-07-06 2022-07-04 8.263 0 +0
2022-07-05 2022-06-30 8.377 0 +0
2022-07-04 2022-06-29 8.440 0 +0
2022-06-30 2022-06-28 8.523 0 +0
2022-06-29 2022-06-27 8.346 0 +0
2022-06-28 2022-06-24 7.908 0 +0
2022-06-27 2022-06-23 7.324 0 +0
2022-06-24 2022-06-22 7.146 0 +0
2022-06-23 2022-06-21 7.522 0 +0
2022-06-22 2022-06-20 7.564 0 +0
2022-06-21 2022-06-17 7.699 0 +0
2022-06-20 2022-06-16 7.720 0 +0
2022-06-17 2022-06-15 7.741 0 +0
2022-06-16 2022-06-14 7.491 0 +0
2022-06-15 2022-06-13 7.657 0 +0
2022-06-14 2022-06-10 8.012 0 +0
2022-06-13 2022-06-09 7.574 0 +0
2022-06-10 2022-06-08 7.918 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.657 0 +0
2022-06-07 2022-06-02 7.511 0 +0
2022-06-06 2022-06-01 7.553 0 +0
2022-06-02 2022-05-31 7.532 0 +0
2022-06-01 2022-05-30 7.397 0 +0
2022-05-31 2022-05-27 7.157 0 +0
2022-05-30 2022-05-26 7.337 0 +0
2022-05-27 2022-05-25 7.389 0 +0
2022-05-26 2022-05-24 7.075 0 +0
2022-05-25 2022-05-23 7.221 0 +0
2022-05-24 2022-05-20 7.200 0 +0
2022-05-23 2022-05-19 7.137 0 +0
2022-05-20 2022-05-18 7.232 0 +0
2022-05-19 2022-05-17 7.200 0 +0
2022-05-18 2022-05-16 6.708 0 +0
2022-05-17 2022-05-13 6.456 0 +0
2022-05-16 2022-05-12 5.995 0 +0
2022-05-13 2022-05-11 6.278 0 +0
2022-05-12 2022-05-10 6.152 0 +0
2022-05-11 2022-05-06 6.488 0 +0
2022-05-10 2022-05-05 6.666 0 +0
2022-05-06 2022-05-04 6.718 0 +0
2022-05-05 2022-05-03 6.802 0 +0
2022-05-04 2022-04-29 6.771 0 +0
2022-05-03 2022-04-28 6.488 0 +0
2022-04-29 2022-04-27 6.299 0 +0
2022-04-28 2022-04-26 6.247 0 +0
2022-04-27 2022-04-25 6.163 0 +0
2022-04-26 2022-04-22 6.572 0 +0
2022-04-25 2022-04-21 6.467 0 +0
2022-04-22 2022-04-20 6.687 0 +0
2022-04-21 2022-04-19 6.750 0 +0
2022-04-20 2022-04-14 7.064 0 +0
2022-04-19 2022-04-13 6.855 0 +0
2022-04-14 2022-04-12 6.760 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.330 0 +0
2022-04-11 2022-04-07 6.404 0 +0
2022-04-08 2022-04-06 6.676 0 +0
2022-04-07 2022-04-04 6.792 0 +0
2022-04-06 2022-04-01 6.530 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 7.326 0 +0
2022-03-31 2022-03-29 7.054 0 +0
2022-03-30 2022-03-28 7.169 0 +0
2022-03-29 2022-03-25 6.970 0 +0
2022-03-28 2022-03-24 7.232 0 +0
2022-03-25 2022-03-23 7.316 0 +0
2022-03-24 2022-03-22 7.137 0 +0
2022-03-23 2022-03-21 6.792 0 +0
2022-03-22 2022-03-18 6.938 0 +0
2022-03-21 2022-03-17 6.928 0 +0
2022-03-18 2022-03-16 6.530 0 +0
2022-03-17 2022-03-15 5.712 0 +0
2022-03-16 2022-03-14 5.880 0 +0
2022-03-15 2022-03-11 6.530 0 +0
2022-03-14 2022-03-10 6.530 0 +0
2022-03-11 2022-03-09 6.425 0 +0
2022-03-10 2022-03-08 6.519 0 +0
2022-03-09 2022-03-07 6.551 0 +0
2022-03-08 2022-03-04 6.603 0 +0
2022-03-07 2022-03-03 7.022 0 +0
2022-03-04 2022-03-02 7.326 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.441 0 +0
2022-03-01 2022-02-25 7.515 0 +0
2022-02-28 2022-02-24 7.295 0 +0
2022-02-25 2022-02-23 7.913 0 +0
2022-02-24 2022-02-22 7.630 0 +0
2022-02-23 2022-02-21 8.228 0 +0
2022-02-22 2022-02-18 8.290 0 +0
2022-02-21 2022-02-17 8.301 0 +0
2022-02-18 2022-02-16 8.385 0 +0
2022-02-17 2022-02-15 8.353 0 +0
2022-02-16 2022-02-14 8.311 0 +0
2022-02-15 2022-02-11 8.458 0 +0
2022-02-14 2022-02-10 8.510 0 +0
2022-02-11 2022-02-09 8.521 0 +0
2022-02-10 2022-02-08 8.280 0 +0
2022-02-09 2022-02-07 8.112 0 +0
2022-02-08 2022-02-04 8.207 0 +0
2022-02-07 2022-01-31 8.112 0 +0
2022-02-04 2022-01-27 8.196 0 +0
2022-01-28 2022-01-26 8.605 0 +0
2022-01-27 2022-01-25 8.825 0 +0
2022-01-26 2022-01-24 9.160 0 +0
2022-01-25 2022-01-21 9.328 0 +0
2022-01-24 2022-01-20 9.297 0 +0
2022-01-21 2022-01-19 9.192 0 +0
2022-01-20 2022-01-18 9.056 0 +0
2022-01-19 2022-01-17 8.961 0 +0
2022-01-18 2022-01-14 8.636 0 +0
2022-01-17 2022-01-13 8.552 0 +0
2022-01-14 2022-01-12 8.835 0 +0
2022-01-13 2022-01-11 8.626 0 +0
2022-01-12 2022-01-10 9.370 0 +0
2022-01-11 2022-01-07 9.160 0 +0
2022-01-10 2022-01-06 9.789 0 +0
2022-01-07 2022-01-05 9.946 0 +0
2022-01-06 2022-01-04 10.125 0 +0
2022-01-05 2022-01-03 10.565 0 +0
2022-01-04 2021-12-31 10.649 0 +0
2022-01-03 2021-12-29 10.460 0 +0
2021-12-30 2021-12-28 10.628 0 +0
2021-12-29 2021-12-24 10.177 0 +0
2021-12-28 2021-12-22 11.194 0 +0
2021-12-23 2021-12-21 11.110 0 +0
2021-12-22 2021-12-20 11.277 0 +0
2021-12-21 2021-12-17 11.948 0 +0
2021-12-20 2021-12-16 12.074 0 +0
2021-12-17 2021-12-15 12.053 0 +0
2021-12-16 2021-12-14 12.305 0 +0
2021-12-15 2021-12-13 12.451 0 +0
2021-12-14 2021-12-10 12.766 0 +0
2021-12-13 2021-12-09 13.164 0 +0
2021-12-10 2021-12-08 13.038 0 +0
2021-12-09 2021-12-07 13.080 0 +0
2021-12-08 2021-12-06 12.367 0 +0
2021-12-07 2021-12-03 12.829 0 +0
2021-12-06 2021-12-02 12.829 0 +0
2021-12-03 2021-12-01 13.416 0 +0
2021-12-02 2021-11-30 13.709 0 +0
2021-12-01 2021-11-29 13.332 0 +0
2021-11-30 2021-11-26 13.457 0 +0
2021-11-29 2021-11-25 13.583 0 +0
2021-11-26 2021-11-24 13.164 0 +0
2021-11-25 2021-11-23 13.395 0 +0
2021-11-24 2021-11-22 13.835 0 +0
2021-11-23 2021-11-19 13.940 0 +0
2021-11-22 2021-11-18 14.296 0 +0
2021-11-19 2021-11-17 14.736 0 +0
2021-11-18 2021-11-16 14.568 0 +0
2021-11-17 2021-11-15 14.212 0 +0
2021-11-16 2021-11-12 13.835 0 +0
2021-11-15 2021-11-11 13.604 0 +0
2021-11-12 2021-11-10 13.562 0 +0
2021-11-11 2021-11-09 13.269 0 +0
2021-11-10 2021-11-08 13.122 0 +0
2021-11-09 2021-11-05 13.227 0 +0
2021-11-08 2021-11-04 13.248 0 +0
2021-11-05 2021-11-03 13.059 0 +0
2021-11-04 2021-11-02 12.745 0 +0
2021-11-03 2021-11-01 13.332 0 +0
2021-11-02 2021-10-29 13.646 0 +0
2021-11-01 2021-10-28 13.772 0 +0
2021-10-29 2021-10-27 13.688 0 +0
2021-10-28 2021-10-26 14.044 0 +0
2021-10-27 2021-10-25 13.667 0 +0
2021-10-26 2021-10-22 14.296 0 +0
2021-10-25 2021-10-21 13.814 0 +0
2021-10-22 2021-10-20 13.667 0 +0
2021-10-21 2021-10-19 13.478 0 +0
2021-10-20 2021-10-18 13.101 0 +0
2021-10-19 2021-10-15 13.059 0 +0
2021-10-18 2021-10-12 12.556 0 +0
2021-10-15 2021-10-11 13.332 0 +0
2021-10-12 2021-10-08 13.206 0 +0
2021-10-11 2021-10-07 12.703 0 +0
2021-10-08 2021-10-06 12.158 0 +0
2021-10-07 2021-10-05 12.871 0 +0
2021-10-06 2021-10-04 14.254 0 +0
2021-10-05 2021-09-30 14.422 0 +0
2021-10-04 2021-09-29 14.065 0 +0
2021-09-30 2021-09-28 14.547 0 +0
2021-09-29 2021-09-27 14.967 0 +0
2021-09-28 2021-09-24 14.568 0 +0
2021-09-27 2021-09-23 13.877 0 +0
2021-09-24 2021-09-21 13.793 0 +0
2021-09-23 2021-09-20 13.625 0 +0
2021-09-21 2021-09-17 13.961 0 +0
2021-09-20 2021-09-16 13.730 0 +0
2021-09-17 2021-09-15 13.772 0 +0
2021-09-16 2021-09-14 14.086 0 +0
2021-09-15 2021-09-13 13.877 0 +0
2021-09-14 2021-09-10 14.359 0 +0
2021-09-13 2021-09-09 14.023 0 +0
2021-09-10 2021-09-08 14.338 0 +0
2021-09-09 2021-09-07 14.296 0 +0
2021-09-08 2021-09-06 14.652 0 +0
2021-09-07 2021-09-03 15.113 0 +0
2021-09-06 2021-09-02 14.317 0 +0
2021-09-03 2021-09-01 13.751 0 +0
2021-09-02 2021-08-31 13.814 0 +0
2021-09-01 2021-08-30 14.023 0 +0
2021-08-31 2021-08-27 13.877 0 +0
2021-08-30 2021-08-26 14.023 0 +0
2021-08-27 2021-08-25 13.982 0 +0
2021-08-26 2021-08-24 14.212 0 +0
2021-08-25 2021-08-23 14.359 0 +0
2021-08-24 2021-08-20 13.667 0 +0
2021-08-23 2021-08-19 14.694 0 +0
2021-08-20 2021-08-18 14.820 0 +0
2021-08-19 2021-08-17 14.757 0 +0
2021-08-18 2021-08-16 16.790 0 +0
2021-08-17 2021-08-13 16.581 0 +0
2021-08-16 2021-08-12 16.224 0 +0
2021-08-13 2021-08-11 16.665 0 +0
2021-08-12 2021-08-10 16.036 0 +0
2021-08-11 2021-08-09 15.072 0 +0
2021-08-10 2021-08-06 14.988 0 +0
2021-08-09 2021-08-05 14.883 0 +0
2021-08-06 2021-08-04 15.533 0 +0
2021-08-05 2021-08-03 15.386 0 +0
2021-08-04 2021-08-02 15.449 0 +0
2021-08-03 2021-07-30 14.589 0 +0
2021-08-02 2021-07-29 14.568 0 +0
2021-07-30 2021-07-28 13.730 0 +0
2021-07-29 2021-07-27 12.661 0 +0
2021-07-28 2021-07-26 13.793 0 +0
2021-07-27 2021-07-23 14.338 0 +0
2021-07-26 2021-07-22 14.652 0 +0
2021-07-23 2021-07-21 14.275 0 +0
2021-07-22 2021-07-20 14.610 0 +0
2021-07-21 2021-07-19 15.009 0 +0
2021-07-20 2021-07-16 15.491 0 +0
2021-07-19 2021-07-15 15.700 0 +0
2021-07-16 2021-07-14 15.889 0 +0
2021-07-15 2021-07-13 16.015 0 +0
2021-07-14 2021-07-12 15.260 0 +0
2021-07-13 2021-07-09 14.904 0 +0
2021-07-12 2021-07-08 15.176 0 +0
2021-07-09 2021-07-07 15.784 0 +0
2021-07-08 2021-07-06 15.512 0 +0
2021-07-07 2021-07-05 15.533 0 +0
2021-07-06 2021-07-02 13.667 0 +0
2021-07-05 2021-06-30 14.841 0 +0
2021-07-02 2021-06-29 14.757 0 +0
2021-06-30 2021-06-28 14.464 0 +0
2021-06-29 2021-06-25 14.589 0 +0
2021-06-28 2021-06-24 14.254 0 +0
2021-06-25 2021-06-23 14.296 0 +0
2021-06-24 2021-06-22 13.814 0 +0
2021-06-23 2021-06-21 13.709 0 +0
2021-06-22 2021-06-18 14.044 0 +0
2021-06-21 2021-06-17 13.206 0 +0
2021-06-18 2021-06-16 12.766 0 +0
2021-06-17 2021-06-15 13.625 0 +0
2021-06-16 2021-06-11 13.478 0 +0
2021-06-15 2021-06-10 14.568 0 +0
2021-06-11 2021-06-09 12.263 0 +0
2021-06-10 2021-06-08 12.367 0 +0
2021-06-09 2021-06-07 11.466 0 +0
2021-06-08 2021-06-04 10.324 0 +0
2021-06-07 2021-06-03 10.083 0 +0
2021-06-04 2021-06-02 10.313 0 +0
2021-06-03 2021-06-01 10.355 0 +0
2021-06-02 2021-05-31 10.481 0 +0
2021-06-01 2021-05-28 10.470 0 +0
2021-05-31 2021-05-27 10.607 0 +0
2021-05-28 2021-05-26 10.292 0 +0
2021-05-27 2021-05-25 10.219 0 +0
2021-05-26 2021-05-24 9.276 0 +0
2021-05-25 2021-05-21 9.348 0 +0
2021-05-24 2021-05-20 9.338 0 +0
2021-05-21 2021-05-18 9.211 0 +0
2021-05-20 2021-05-17 9.022 0 +0
2021-05-18 2021-05-14 8.728 0 +0
2021-05-17 2021-05-13 8.591 0 +0
2021-05-14 2021-05-12 9.064 0 +0
2021-05-13 2021-05-11 8.801 0 +0
2021-05-12 2021-05-10 8.885 0 +0
2021-05-11 2021-05-07 8.833 0 +0
2021-05-10 2021-05-06 9.012 0 +0
2021-05-07 2021-05-05 9.064 0 +0
2021-05-06 2021-05-04 9.190 0 +0
2021-05-05 2021-05-03 9.316 0 +0
2021-05-04 2021-04-30 9.190 0 +0
2021-05-03 2021-04-29 9.316 0 +0
2021-04-30 2021-04-28 9.348 0 +0
2021-04-29 2021-04-27 9.506 0 +0
2021-04-28 2021-04-26 9.464 0 +0
2021-04-27 2021-04-23 9.748 0 +0
2021-04-26 2021-04-22 9.569 0 +0
2021-04-23 2021-04-21 9.464 0 +0
2021-04-22 2021-04-20 9.611 0 +0
2021-04-21 2021-04-19 9.464 0 +0
2021-04-20 2021-04-16 8.885 0 +0
2021-04-19 2021-04-15 8.780 0 +0
2021-04-16 2021-04-14 8.875 0 +0
2021-04-15 2021-04-13 8.538 0 +0
2021-04-14 2021-04-12 8.749 0 +0
2021-04-13 2021-04-09 8.917 0 +0
2021-04-12 2021-04-08 9.064 0 +0
2021-04-09 2021-04-07 8.791 0 +0
2021-04-08 2021-04-01 8.864 0 +0
2021-04-07 2021-03-31 8.791 0 +0
2021-04-01 2021-03-30 8.349 0 +0
2021-03-31 2021-03-29 7.928 0 +0
2021-03-30 2021-03-26 7.992 0 +0
2021-03-29 2021-03-25 8.013 0 +0
2021-03-26 2021-03-24 7.834 0 +0
2021-03-25 2021-03-23 8.055 0 +0
2021-03-24 2021-03-22 8.265 0 +0
2021-03-23 2021-03-19 8.160 0 +0
2021-03-22 2021-03-18 8.328 0 +0
2021-03-19 2021-03-17 8.296 0 +0
2021-03-18 2021-03-16 8.118 0 +0
2021-03-17 2021-03-15 7.813 0 +0
2021-03-16 2021-03-12 7.981 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 7.624 0 +0
2021-03-11 2021-03-09 7.602 0 +0
2021-03-10 2021-03-08 7.676 0 +0
2021-03-09 2021-03-05 8.275 0 +0
2021-03-08 2021-03-04 8.265 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.780 0 +0
2021-03-03 2021-03-01 8.738 0 +0
2021-03-02 2021-02-26 8.654 0 +0
2021-03-01 2021-02-25 8.885 0 +0
2021-02-26 2021-02-24 8.833 0 +0
2021-02-25 2021-02-23 9.516 0 +0
2021-02-24 2021-02-22 9.842 0 +0
2021-02-23 2021-02-19 10.505 0 +0
2021-02-22 2021-02-18 10.357 0 +0
2021-02-19 2021-02-17 10.747 0 +0
2021-02-18 2021-02-16 10.768 0 +0
2021-02-17 2021-02-11 10.473 0 +0
2021-02-16 2021-02-09 10.789 0 +0
2021-02-10 2021-02-08 10.410 0 +0
2021-02-09 2021-02-05 10.505 0 +0
2021-02-08 2021-02-04 9.853 0 +0
2021-02-05 2021-02-03 10.210 0 +0
2021-02-04 2021-02-02 10.305 0 +0
2021-02-03 2021-02-01 10.347 0 +0
2021-02-02 2021-01-29 9.926 0 +0
2021-02-01 2021-01-28 9.716 0 +0
2021-01-29 2021-01-27 10.284 0 +0
2021-01-28 2021-01-26 10.357 0 +0
2021-01-27 2021-01-25 10.936 0 +0
2021-01-26 2021-01-22 10.768 0 +0
2021-01-25 2021-01-21 10.084 0 +0
2021-01-22 2021-01-20 10.042 0 +0
2021-01-21 2021-01-19 9.611 0 +0
2021-01-20 2021-01-18 9.727 0 +0
2021-01-19 2021-01-15 8.717 0 +0
2021-01-18 2021-01-14 8.938 0 +0
2021-01-15 2021-01-13 8.780 0 +0
2021-01-14 2021-01-12 8.896 0 +0
2021-01-13 2021-01-11 8.349 0 +0
2021-01-12 2021-01-08 8.496 0 +0
2021-01-11 2021-01-07 8.181 0 +0
2021-01-08 2021-01-06 8.601 0 +0
2021-01-07 2021-01-05 8.696 0 +0
2021-01-06 2021-01-04 8.885 0 +0
2021-01-05 2020-12-31 9.096 0 +0
2021-01-04 2020-12-29 8.570 0 +0
2020-12-30 2020-12-28 8.055 0 +0
2020-12-29 2020-12-24 8.212 0 +0
2020-12-28 2020-12-22 7.729 0 +0
2020-12-23 2020-12-21 8.034 0 +0
2020-12-22 2020-12-18 7.886 0 +0
2020-12-21 2020-12-17 7.886 0 +0
2020-12-18 2020-12-16 8.076 0 +0
2020-12-17 2020-12-15 8.013 0 +0
2020-12-16 2020-12-14 8.023 0 +0
2020-12-15 2020-12-11 7.992 0 +0
2020-12-14 2020-12-10 8.097 0 +0
2020-12-11 2020-12-09 8.286 0 +0
2020-12-10 2020-12-08 8.507 0 +0
2020-12-09 2020-12-07 8.370 0 +0
2020-12-08 2020-12-04 8.402 0 +0
2020-12-07 2020-12-03 8.486 0 +0
2020-12-04 2020-12-02 8.538 0 +0
2020-12-03 2020-12-01 8.538 0 +0
2020-12-02 2020-11-30 8.654 0 +0
2020-12-01 2020-11-27 8.475 0 +0
2020-11-30 2020-11-26 8.559 0 +0
2020-11-27 2020-11-25 7.624 0 +0
2020-11-26 2020-11-24 7.634 0 +0
2020-11-25 2020-11-23 7.855 0 +0
2020-11-24 2020-11-20 7.708 0 +0
2020-11-23 2020-11-19 7.571 0 +0
2020-11-20 2020-11-18 7.697 0 +0
2020-11-19 2020-11-17 7.687 0 +0
2020-11-18 2020-11-16 7.581 0 +0
2020-11-17 2020-11-13 7.508 0 +0
2020-11-16 2020-11-12 7.108 0 +0
2020-11-13 2020-11-11 6.993 0 +0
2020-11-12 2020-11-10 6.856 0 +0
2020-11-11 2020-11-09 7.329 0 +0
2020-11-10 2020-11-06 6.625 0 +0
2020-11-09 2020-11-05 6.551 0 +0
2020-11-06 2020-11-04 6.341 0 +0
2020-11-05 2020-11-03 6.236 0 +0
2020-11-04 2020-11-02 6.046 0 +0
2020-11-03 2020-10-30 5.889 0 +0
2020-11-02 2020-10-29 6.099 0 +0
2020-10-30 2020-10-28 6.162 0 +0
2020-10-29 2020-10-27 6.183 0 +0
2020-10-28 2020-10-23 6.109 0 +0
2020-10-27 2020-10-22 6.214 0 +0
2020-10-23 2020-10-21 6.309 0 +0
2020-10-22 2020-10-20 6.351 0 +0
2020-10-21 2020-10-19 6.257 0 +0
2020-10-20 2020-10-16 6.309 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.519 0 +0
2020-10-15 2020-10-12 6.509 0 +0
2020-10-14 2020-10-09 6.330 0 +0
2020-10-12 2020-10-08 6.435 0 +0
2020-10-09 2020-10-07 6.477 0 +0
2020-10-08 2020-10-06 6.435 0 +0
2020-10-07 2020-10-05 5.783 0 +0
2020-10-06 2020-09-30 5.889 0 +0
2020-10-05 2020-09-29 5.941 0 +0
2020-09-30 2020-09-28 6.025 0 +0
2020-09-29 2020-09-25 5.931 0 +0
2020-09-28 2020-09-24 5.941 0 +0
2020-09-25 2020-09-23 6.067 0 +0
2020-09-24 2020-09-22 5.952 0 +0
2020-09-23 2020-09-21 5.973 0 +0
2020-09-22 2020-09-18 6.141 0 +0
2020-09-21 2020-09-17 6.299 0 +0
2020-09-18 2020-09-16 6.236 0 +0
2020-09-17 2020-09-15 5.910 0 +0
2020-09-16 2020-09-14 5.952 0 +0
2020-09-15 2020-09-11 5.783 0 +0
2020-09-14 2020-09-10 5.647 0 +0
2020-09-11 2020-09-09 5.699 0 +0
2020-09-10 2020-09-08 5.678 0 +0
2020-09-09 2020-09-07 5.657 0 +0
2020-09-08 2020-09-04 5.741 0 +0
2020-09-07 2020-09-03 5.825 0 +0
2020-09-04 2020-09-02 6.015 0 +0
2020-09-03 2020-09-01 6.025 0 +0
2020-09-02 2020-08-31 5.794 0 +0
2020-09-01 2020-08-28 5.857 0 +0
2020-08-31 2020-08-27 5.941 0 +0
2020-08-28 2020-08-26 5.510 0 +0
2020-08-27 2020-08-25 5.510 0 +0
2020-08-26 2020-08-24 5.573 0 +0
2020-08-25 2020-08-21 5.457 0 +0
2020-08-24 2020-08-20 5.573 0 +0
2020-08-21 2020-08-19 5.510 0 +0
2020-08-20 2020-08-18 5.710 0 +0
2020-08-19 2020-08-17 5.689 0 +0
2020-08-18 2020-08-14 5.731 0 +0
2020-08-17 2020-08-13 5.804 0 +0
2020-08-14 2020-08-12 5.804 0 +0
2020-08-13 2020-08-11 5.920 0 +0
2020-08-12 2020-08-10 5.962 0 +0
2020-08-11 2020-08-07 6.225 0 +0
2020-08-10 2020-08-06 6.330 0 +0
2020-08-07 2020-08-05 6.456 0 +0
2020-08-06 2020-08-04 6.257 0 +0
2020-08-05 2020-08-03 6.267 0 +0
2020-08-04 2020-07-31 6.214 0 +0
2020-08-03 2020-07-30 6.067 0 +0
2020-07-31 2020-07-29 6.141 0 +0
2020-07-30 2020-07-28 5.762 0 +0
2020-07-29 2020-07-27 5.626 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.773 0 +0
2020-07-24 2020-07-22 5.657 0 +0
2020-07-23 2020-07-21 5.899 0 +0
2020-07-22 2020-07-20 5.752 0 +0
2020-07-21 2020-07-17 5.489 0 +0
2020-07-20 2020-07-16 5.426 0 +0
2020-07-17 2020-07-15 5.962 0 +0
2020-07-16 2020-07-14 6.236 0 +0
2020-07-15 2020-07-13 6.604 0 +0
2020-07-14 2020-07-10 6.467 0 +0
2020-07-13 2020-07-09 6.214 0 +0
2020-07-10 2020-07-08 5.342 0 +0
2020-07-09 2020-07-07 5.026 0 +0
2020-07-08 2020-07-06 4.974 0 +0
2020-07-07 2020-07-03 4.721 0 +0
2020-07-06 2020-07-02 4.522 0 +0
2020-07-03 2020-06-30 4.458 0 +0
2020-07-02 2020-06-29 4.469 0 +0
2020-06-30 2020-06-26 4.658 0 +0
2020-06-29 2020-06-24 4.765 0 +0
2020-06-26 2020-06-23 4.586 0 +0
2020-06-24 2020-06-22 4.639 0 +0
2020-06-23 2020-06-19 4.723 0 +0
2020-06-22 2020-06-18 4.744 0 +0
2020-06-19 2020-06-17 4.628 0 +0
2020-06-18 2020-06-16 4.681 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.385 0 +0
2020-06-12 2020-06-10 4.396 0 +0
2020-06-11 2020-06-09 4.332 0 +0
2020-06-10 2020-06-08 4.258 0 +0
2020-06-09 2020-06-05 4.269 0 +0
2020-06-08 2020-06-04 4.174 0 +0
2020-06-05 2020-06-03 4.269 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.205 0 +0
2020-06-02 2020-05-29 4.079 0 +0
2020-06-01 2020-05-28 4.015 0 +0
2020-05-29 2020-05-27 4.047 0 +0
2020-05-28 2020-05-26 4.153 0 +0
2020-05-27 2020-05-25 4.227 0 +0
2020-05-26 2020-05-22 4.205 0 +0
2020-05-25 2020-05-21 4.491 0 +0
2020-05-22 2020-05-20 4.660 0 +0
2020-05-21 2020-05-19 4.470 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.924 0 +0
2020-05-18 2020-05-14 5.030 0 +0
2020-05-15 2020-05-13 5.019 0 +0
2020-05-14 2020-05-12 5.104 0 +0
2020-05-13 2020-05-11 5.019 0 +0
2020-05-12 2020-05-08 5.125 0 +0
2020-05-11 2020-05-07 4.924 0 +0
2020-05-08 2020-05-06 5.093 0 +0
2020-05-07 2020-05-05 4.406 0 +0
2020-05-06 2020-05-04 4.205 0 +0
2020-05-05 2020-04-29 4.332 0 +0
2020-05-04 2020-04-28 4.375 0 +0
2020-04-29 2020-04-27 4.364 0 +0
2020-04-28 2020-04-24 4.385 0 +0
2020-04-27 2020-04-23 4.459 0 +0
2020-04-24 2020-04-22 4.449 0 +0
2020-04-23 2020-04-21 4.406 0 +0
2020-04-22 2020-04-20 4.628 0 +0
2020-04-21 2020-04-17 4.554 0 +0
2020-04-20 2020-04-16 4.470 0 +0
2020-04-17 2020-04-15 4.501 0 +0
2020-04-16 2020-04-14 4.607 0 +0
2020-04-15 2020-04-09 4.533 0 +0
2020-04-14 2020-04-08 4.491 0 +0
2020-04-09 2020-04-07 4.544 0 +0
2020-04-08 2020-04-06 4.353 0 +0
2020-04-07 2020-04-03 4.301 0 +0
2020-04-06 2020-04-02 4.385 0 +0
2020-04-03 2020-04-01 4.237 0 +0
2020-04-02 2020-03-31 4.279 0 +0
2020-04-01 2020-03-30 4.301 0 +0
2020-03-31 2020-03-27 4.301 0 +0
2020-03-30 2020-03-26 4.332 0 +0
2020-03-27 2020-03-25 4.142 0 +0
2020-03-26 2020-03-24 3.836 0 +0
2020-03-25 2020-03-23 3.709 0 +0
2020-03-24 2020-03-20 3.804 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.888 0 +0
2020-03-19 2020-03-17 4.089 0 +0
2020-03-18 2020-03-16 4.100 0 +0
2020-03-17 2020-03-13 4.544 0 +0
2020-03-16 2020-03-12 4.618 0 +0
2020-03-13 2020-03-11 4.829 0 +0
2020-03-12 2020-03-10 4.935 0 +0
2020-03-11 2020-03-09 4.808 0 +0
2020-03-10 2020-03-06 5.135 0 +0
2020-03-09 2020-03-05 5.220 0 +0
2020-03-06 2020-03-04 5.104 0 +0
2020-03-05 2020-03-03 5.220 0 +0
2020-03-04 2020-03-02 5.178 0 +0
2020-03-03 2020-02-28 5.051 0 +0
2020-03-02 2020-02-27 5.294 0 +0
2020-02-28 2020-02-26 5.262 0 +0
2020-02-27 2020-02-25 5.336 0 +0
2020-02-26 2020-02-24 5.294 0 +0
2020-02-25 2020-02-21 5.495 0 +0
2020-02-24 2020-02-20 5.484 0 +0
2020-02-21 2020-02-19 5.537 0 +0
2020-02-20 2020-02-18 5.579 0 +0
2020-02-19 2020-02-17 5.843 0 +0
2020-02-18 2020-02-14 5.727 0 +0
2020-02-17 2020-02-13 5.801 0 +0
2020-02-14 2020-02-12 5.812 0 +0
2020-02-13 2020-02-11 5.706 0 +0
2020-02-12 2020-02-10 6.023 0 +0
2020-02-11 2020-02-07 5.875 0 +0
2020-02-10 2020-02-06 5.495 0 +0
2020-02-07 2020-02-05 5.156 0 +0
2020-02-06 2020-02-04 5.114 0 +0
2020-02-05 2020-02-03 4.924 0 +0
2020-02-04 2020-01-31 4.871 0 +0
2020-02-03 2020-01-30 4.850 0 +0
2020-01-31 2020-01-29 5.061 0 +0
2020-01-30 2020-01-24 5.304 0 +0
2020-01-29 2020-01-22 5.463 0 +0
2020-01-23 2020-01-21 5.315 0 +0
2020-01-22 2020-01-20 5.558 0 +0
2020-01-21 2020-01-17 5.463 0 +0
2020-01-20 2020-01-16 5.241 0 +0
2020-01-17 2020-01-15 5.188 0 +0
2020-01-16 2020-01-14 5.009 0 +0
2020-01-15 2020-01-13 5.093 0 +0
2020-01-14 2020-01-10 5.061 0 +0
2020-01-13 2020-01-09 4.956 0 +0
2020-01-10 2020-01-08 4.882 0 +0
2020-01-09 2020-01-07 4.882 0 +0
2020-01-08 2020-01-06 4.839 0 +0
2020-01-07 2020-01-03 4.913 0 +0
2020-01-06 2020-01-02 4.839 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.670 0 +0
2019-12-30 2019-12-24 4.713 0 +0
2019-12-27 2019-12-20 4.544 0 +0
2019-12-23 2019-12-19 4.607 0 +0
2019-12-20 2019-12-18 4.713 0 +0
2019-12-19 2019-12-17 4.702 0 +0
2019-12-18 2019-12-16 4.797 0 +0
2019-12-17 2019-12-13 4.755 0 +0
2019-12-16 2019-12-12 4.776 0 +0
2019-12-13 2019-12-11 4.449 0 +0
2019-12-12 2019-12-10 4.311 0 +0
2019-12-11 2019-12-09 4.332 0 +0
2019-12-10 2019-12-06 4.343 0 +0
2019-12-09 2019-12-05 4.079 0 +0
2019-12-06 2019-12-04 3.899 0 +0
2019-12-05 2019-12-03 3.952 0 +0
2019-12-04 2019-12-02 3.888 0 +0
2019-12-03 2019-11-29 3.931 0 +0
2019-12-02 2019-11-28 3.962 0 +0
2019-11-29 2019-11-27 4.026 0 +0
2019-11-28 2019-11-26 4.005 0 +0
2019-11-27 2019-11-25 4.047 0 +0
2019-11-26 2019-11-22 4.132 0 +0
2019-11-25 2019-11-21 3.920 0 +0
2019-11-22 2019-11-20 3.962 0 +0
2019-11-21 2019-11-19 4.015 0 +0
2019-11-20 2019-11-18 3.783 0 +0
2019-11-19 2019-11-15 3.793 0 +0
2019-11-18 2019-11-14 3.741 0 +0
2019-11-15 2019-11-13 3.783 0 +0
2019-11-14 2019-11-12 3.931 0 +0
2019-11-13 2019-11-11 3.846 0 +0
2019-11-12 2019-11-08 3.984 0 +0
2019-11-11 2019-11-07 3.941 0 +0
2019-11-08 2019-11-06 3.962 0 +0
2019-11-07 2019-11-05 3.751 0 +0
2019-11-06 2019-11-04 3.762 0 +0
2019-11-05 2019-11-01 3.645 0 +0
2019-11-04 2019-10-31 3.571 0 +0
2019-11-01 2019-10-30 3.529 0 +0
2019-10-31 2019-10-29 3.614 0 +0
2019-10-30 2019-10-28 3.656 0 +0
2019-10-29 2019-10-25 3.571 0 +0
2019-10-28 2019-10-24 3.593 0 +0
2019-10-25 2019-10-23 3.561 0 +0
2019-10-24 2019-10-22 3.645 0 +0
2019-10-23 2019-10-21 3.593 0 +0
2019-10-22 2019-10-18 3.603 0 +0
2019-10-21 2019-10-17 3.645 0 +0
2019-10-18 2019-10-16 3.603 0 +0
2019-10-17 2019-10-15 3.645 0 +0
2019-10-16 2019-10-14 3.709 0 +0
2019-10-15 2019-10-11 3.719 0 +0
2019-10-14 2019-10-10 3.656 0 +0
2019-10-11 2019-10-09 3.571 0 +0
2019-10-10 2019-10-08 3.571 0 +0
2019-10-09 2019-10-04 3.635 0 +0
2019-10-08 2019-10-03 3.656 0 +0
2019-10-04 2019-10-02 3.688 0 +0
2019-10-03 2019-09-30 3.656 0 +0
2019-10-02 2019-09-27 3.656 0 +0
2019-09-30 2019-09-26 3.698 0 +0
2019-09-27 2019-09-25 3.804 0 +0
2019-09-26 2019-09-24 3.888 0 +0
2019-09-25 2019-09-23 4.026 0 +0
2019-09-24 2019-09-20 4.047 0 +0
2019-09-23 2019-09-19 3.804 0 +0
2019-09-20 2019-09-18 3.793 0 +0
2019-09-19 2019-09-17 3.772 0 +0
2019-09-18 2019-09-16 3.846 0 +0
2019-09-17 2019-09-13 3.888 0 +0
2019-09-16 2019-09-12 3.815 0 +0
2019-09-13 2019-09-11 3.751 0 +0
2019-09-12 2019-09-10 3.772 0 +0
2019-09-11 2019-09-09 3.783 0 +0
2019-09-10 2019-09-06 3.762 0 +0
2019-09-09 2019-09-05 3.783 0 +0
2019-09-06 2019-09-04 3.645 0 +0
2019-09-05 2019-09-03 3.603 0 +0
2019-09-04 2019-09-02 3.540 0 +0
2019-09-03 2019-08-30 3.445 0 +0
2019-09-02 2019-08-29 3.402 0 +0
2019-08-30 2019-08-28 3.476 0 +0
2019-08-29 2019-08-27 3.476 0 +0
2019-08-28 2019-08-26 3.476 0 +0
2019-08-27 2019-08-23 3.593 0 +0
2019-08-26 2019-08-22 3.593 0 +0
2019-08-23 2019-08-21 3.667 0 +0
2019-08-22 2019-08-20 3.804 0 +0
2019-08-21 2019-08-19 3.846 0 +0
2019-08-20 2019-08-16 3.804 0 +0
2019-08-19 2019-08-15 3.751 0 +0
2019-08-16 2019-08-14 3.698 0 +0
2019-08-15 2019-08-13 3.741 0 +0
2019-08-14 2019-08-12 3.772 0 +0
2019-08-13 2019-08-09 3.804 0 +0
2019-08-12 2019-08-08 3.815 0 +0
2019-08-09 2019-08-07 3.772 0 +0
2019-08-08 2019-08-06 3.730 0 +0
2019-08-07 2019-08-05 3.804 0 +0
2019-08-06 2019-08-02 3.910 0 +0
2019-08-05 2019-08-01 4.132 0 +0
2019-08-02 2019-07-31 4.174 0 +0
2019-08-01 2019-07-30 4.174 0 +0
2019-07-31 2019-07-29 4.184 0 +0
2019-07-30 2019-07-26 4.174 0 +0
2019-07-29 2019-07-25 4.301 0 +0
2019-07-26 2019-07-24 4.227 0 +0
2019-07-25 2019-07-23 4.036 0 +0
2019-07-24 2019-07-22 4.015 0 +0
2019-07-23 2019-07-19 4.100 0 +0
2019-07-22 2019-07-18 4.068 0 +0
2019-07-19 2019-07-17 4.121 0 +0
2019-07-18 2019-07-16 4.163 0 +0
2019-07-17 2019-07-15 4.163 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.153 0 +0
2019-07-12 2019-07-10 4.142 0 +0
2019-07-11 2019-07-09 4.100 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.237 0 +0
2019-07-08 2019-07-04 4.311 0 +0
2019-07-05 2019-07-03 4.279 0 +0
2019-07-04 2019-07-02 4.311 0 -20,820
2019-07-03 2019-06-28 4.058 20,820 -22,714 0.00% 84,478
2019-07-02 2019-06-27 3.952 43,534 -8,002,636 0.00% 172,041
2019-06-12 2019-06-10 4.036 8,046,170 +28,392 0.33% 32,477,642
2019-06-03 2019-05-30 4.026 8,017,778 -28,392 0.33% 32,278,320
2019-05-31 2019-05-29 3.931 8,046,170 -132,493 0.33% 31,627,442
2019-05-30 2019-05-28 3.867 8,178,663 +160,885 0.34% 31,629,718
2019-05-27 2019-05-23 3.795 8,017,778 +29,473 0.33% 30,428,292
2019-05-24 2019-05-22 4.008 7,988,305 -206,951 0.33% 32,014,839
2019-05-23 2019-05-21 3.838 8,195,256 +18,813 0.34% 31,450,319
2019-05-09 2019-05-07 4.412 8,176,443 +7,526 0.34% 36,071,802
2019-05-08 2019-05-06 4.412 8,168,917 +3,763 0.34% 36,038,600
2019-05-03 2019-04-30 4.752 8,165,154 -282,206 0.34% 38,799,599
2019-04-29 2019-04-25 4.688 8,447,360 +1,881 0.35% 39,601,800
2019-04-26 2019-04-24 4.890 8,445,479 -18,813 0.35% 41,298,801
2019-04-18 2019-04-16 4.996 8,464,292 +18,813 0.35% 42,290,598
2019-04-16 2019-04-12 5.113 8,445,479 -28,220 0.35% 43,184,181
2019-04-12 2019-04-10 5.177 8,473,699 +48,915 0.35% 43,868,958
2019-04-10 2019-04-08 5.230 8,424,784 -47,034 0.35% 44,063,522
2019-04-09 2019-04-04 5.273 8,471,818 -47,034 0.35% 44,669,760
2019-04-04 2019-04-02 5.294 8,518,852 +3,763 0.36% 45,098,879
2019-04-03 2019-04-01 5.198 8,515,089 -28,221 0.36% 44,264,277
2019-04-02 2019-03-29 5.156 8,543,310 -408,258 0.36% 44,047,700
2019-03-29 2019-03-27 4.954 8,951,568 +28,221 0.39% 44,344,561
2019-03-28 2019-03-26 4.922 8,923,347 +1,881 0.38% 43,920,179
2019-03-27 2019-03-25 4.922 8,921,466 +26,339 0.38% 43,910,921
2019-03-26 2019-03-22 5.007 8,895,127 +80,899 0.38% 44,537,762
2019-03-25 2019-03-21 5.071 8,814,228 +28,221 0.38% 44,694,902
2019-03-22 2019-03-20 5.262 8,786,007 -13,170 0.38% 46,233,000
2019-03-21 2019-03-19 5.166 8,799,177 +47,035 0.38% 45,460,442
2019-03-20 2019-03-18 5.294 8,752,142 -507,971 0.38% 46,333,918
2019-03-19 2019-03-15 5.230 9,260,113 -152,391 0.40% 48,432,481
2019-03-14 2019-03-12 5.230 9,412,504 +129,815 0.41% 49,229,520
2019-03-13 2019-03-11 5.251 9,282,689 +191,900 0.40% 48,747,919
2019-03-12 2019-03-08 5.007 9,090,789 +9,407 0.39% 45,517,438
2019-03-11 2019-03-07 5.145 9,081,382 +3,762 0.39% 46,725,358
2019-03-08 2019-03-06 5.390 9,077,620 -7,525 0.39% 48,925,502
2019-03-06 2019-03-04 5.241 9,085,145 -18,814 0.39% 47,613,939
2019-03-05 2019-03-01 5.273 9,103,959 +47,034 0.39% 48,002,880
2019-03-04 2019-02-28 5.135 9,056,925 +15,051 0.39% 46,503,242
2019-02-28 2019-02-26 5.251 9,041,874 +62,086 0.39% 47,483,282
2019-02-27 2019-02-25 5.432 8,979,788 +3,762 0.39% 48,780,058
2019-02-26 2019-02-22 5.124 8,976,026 +301,020 0.39% 45,992,442
2019-02-25 2019-02-21 4.699 8,675,006 -41,390 0.37% 40,761,240
2019-02-22 2019-02-20 4.465 8,716,396 -9,407 0.38% 38,917,199
2019-02-21 2019-02-19 4.412 8,725,803 -310,427 0.38% 38,495,399
2019-02-20 2019-02-18 4.454 9,036,230 +94,069 0.39% 40,249,142
2019-02-15 2019-02-13 4.550 8,942,161 +65,848 0.39% 40,685,680
2019-02-13 2019-02-11 4.359 8,876,313 -45,153 0.38% 38,687,600
2019-02-11 2019-02-04 4.252 8,921,466 -28,220 0.38% 37,936,001
2019-02-01 2019-01-30 4.061 8,949,686 -56,442 0.39% 36,343,478
2019-01-29 2019-01-25 4.231 9,006,128 -67,729 0.39% 38,104,522
2019-01-23 2019-01-21 3.944 9,073,857 +47,034 0.39% 35,786,660
2019-01-22 2019-01-18 4.093 9,026,823 +94,069 0.39% 36,944,601
2019-01-18 2019-01-16 3.944 8,932,754 -18,814 0.39% 35,230,160
2019-01-17 2019-01-15 3.912 8,951,568 +47,035 0.39% 35,018,881
2019-01-16 2019-01-14 3.742 8,904,533 -45,153 0.38% 33,320,318
2019-01-15 2019-01-11 3.933 8,949,686 +84,661 0.39% 35,201,798
2019-01-14 2019-01-10 3.944 8,865,025 -37,627 0.38% 34,963,041
2019-01-11 2019-01-09 3.944 8,902,652 +94,068 0.38% 35,111,440
2019-01-08 2019-01-04 3.774 8,808,584 -47,034 0.38% 33,242,202
2019-01-07 2019-01-03 3.816 8,855,618 -141,103 0.38% 33,796,261
2019-01-04 2019-01-02 4.008 8,996,721 +7,526 0.39% 36,056,281
2019-01-02 2018-12-27 3.965 8,989,195 +28,220 0.39% 35,643,879
2018-12-20 2018-12-18 4.199 8,960,975 +47,035 0.39% 37,627,702
2018-12-11 2018-12-07 4.316 8,913,940 +15,051 0.39% 38,472,559
2018-12-10 2018-12-06 4.327 8,898,889 +174,967 0.39% 38,502,198
2018-12-05 2018-12-03 5.071 8,723,922 -3,763 0.38% 44,236,981
2018-11-30 2018-11-28 4.848 8,727,685 -35,746 0.38% 42,307,682
2018-11-27 2018-11-23 4.518 8,763,431 +1,882 0.38% 39,593,002
2018-11-23 2018-11-21 4.890 8,761,549 -5,644 0.38% 42,844,399
2018-11-22 2018-11-20 4.805 8,767,193 +141,103 0.38% 42,126,398
2018-11-21 2018-11-19 5.103 8,626,090 -3,763 0.38% 44,015,998
2018-11-20 2018-11-16 5.071 8,629,853 +9,407 0.38% 43,759,979
2018-11-07 2018-11-05 5.071 8,620,446 +39,508 0.38% 43,712,278
2018-11-01 2018-10-30 4.507 8,580,938 +47,035 0.38% 38,677,282
2018-10-30 2018-10-26 4.465 8,533,903 -141,103 0.37% 38,102,399
2018-10-29 2018-10-25 4.529 8,675,006 +31,983 0.38% 39,285,720
2018-10-26 2018-10-24 4.677 8,643,023 -317,952 0.38% 40,427,201
2018-10-25 2018-10-23 4.688 8,960,975 +11,289 0.39% 42,009,662
2018-10-24 2018-10-22 4.890 8,949,686 +18,813 0.39% 43,764,398
2018-10-23 2018-10-19 4.614 8,930,873 +18,814 0.39% 41,203,961
2018-10-19 2018-10-16 4.412 8,912,059 -28,221 0.39% 39,317,100
2018-10-18 2018-10-15 4.401 8,940,280 -9,406 0.39% 39,346,562
2018-10-16 2018-10-12 4.454 8,949,686 -9,407 0.39% 39,863,658
2018-10-11 2018-10-09 4.571 8,959,093 -47,035 0.39% 40,953,199
2018-10-10 2018-10-08 4.646 9,006,128 -39,508 0.39% 41,838,382
2018-10-09 2018-10-05 4.837 9,045,636 +122,289 0.40% 43,752,798
2018-10-04 2018-10-02 5.390 8,923,347 +9,407 0.39% 48,094,019
2018-09-28 2018-09-26 5.432 8,913,940 +37,627 0.39% 48,422,358
2018-09-19 2018-09-17 5.315 8,876,313 -16,932 0.39% 47,180,001
2018-09-07 2018-09-05 5.602 8,893,245 +7,525 0.39% 49,822,579
2018-09-03 2018-08-30 5.900 8,885,720 +18,814 0.39% 52,425,301
2018-08-29 2018-08-27 6.187 8,866,906 -54,560 0.39% 54,859,320
2018-08-28 2018-08-24 5.932 8,921,466 +1,882 0.39% 52,920,721
2018-08-27 2018-08-23 6.240 8,919,584 -1,882 0.39% 55,659,337
2018-08-24 2018-08-22 6.315 8,921,466 +7,526 0.39% 56,334,961
2018-08-23 2018-08-21 6.421 8,913,940 -15,051 0.39% 57,235,038
2018-08-22 2018-08-20 5.974 8,928,991 -259,630 0.39% 53,345,038
2018-08-20 2018-08-16 5.698 9,188,621 -225,764 0.40% 52,356,482
2018-08-17 2018-08-15 5.634 9,414,385 +5,203,875 0.41% 53,042,398
2018-08-15 2018-08-13 6.336 4,210,510 -3,763 0.18% 26,676,957
2018-08-14 2018-08-10 6.378 4,214,273 -5,644 0.18% 26,879,999
2018-08-09 2018-08-07 6.229 4,219,917 -7,526 0.18% 26,287,958
2018-08-08 2018-08-06 6.028 4,227,443 -1,881 0.18% 25,480,981
2018-08-06 2018-08-02 6.198 4,229,324 +5,644 0.19% 26,211,679
2018-08-03 2018-08-01 6.346 4,223,680 +18,814 0.18% 26,805,300
2018-08-02 2018-07-31 6.517 4,204,866 +319,833 0.18% 27,401,098
2018-07-30 2018-07-26 6.867 3,885,033 -15,051 0.17% 26,679,799
2018-07-26 2018-07-24 6.857 3,900,084 -188,137 0.17% 26,741,700
2018-07-16 2018-07-12 6.793 4,088,221 -15,051 0.18% 27,770,938
2018-07-11 2018-07-09 6.463 4,103,272 -7,526 0.18% 26,520,958
2018-07-05 2018-07-03 6.357 4,110,798 +9,407 0.18% 26,132,602
2018-07-04 2018-06-29 6.506 4,101,391 -9,407 0.18% 26,683,201
2018-06-28 2018-06-26 6.261 4,110,798 +9,407 0.18% 25,739,302
2018-06-27 2018-06-25 6.378 4,101,391 -4,891,567 0.18% 26,160,001
2018-06-26 2018-06-22 6.602 8,992,958 -50,797 0.39% 59,367,600
2018-06-25 2018-06-21 6.602 9,043,755 +18,814 0.40% 59,702,940
2018-06-22 2018-06-20 6.644 9,024,941 +195,662 0.39% 59,962,498
2018-06-21 2018-06-19 6.633 8,829,279 -9,406 0.39% 58,568,643
2018-06-20 2018-06-15 7.165 8,838,685 +188,137 0.39% 63,329,037
2018-06-19 2018-06-14 7.208 8,650,548 +9,407 0.38% 62,348,878
2018-06-14 2018-06-12 7.548 8,641,141 -9,407 0.38% 65,220,597
2018-06-13 2018-06-11 7.367 8,650,548 -28,221 0.38% 63,728,278
2018-06-08 2018-06-06 7.176 8,678,769 +1,882 0.38% 62,275,501
2018-06-07 2018-06-05 7.016 8,676,887 +18,813 0.38% 60,878,397
2018-06-05 2018-06-01 6.804 8,658,074 +18,814 0.38% 58,905,602
2018-06-01 2018-05-30 6.804 8,639,260 -94,069 0.38% 58,777,600
2018-05-28 2018-05-24 7.333 8,733,329 +42,053 0.38% 64,044,709
2018-05-25 2018-05-23 7.312 8,691,276 -18,764 0.38% 63,551,038
2018-05-24 2018-05-21 7.259 8,710,040 +5,066,159 0.38% 63,224,042
2018-05-23 2018-05-18 7.099 3,643,881 -257,061 0.16% 25,867,438
2018-05-18 2018-05-16 7.110 3,900,942 -18,764 0.17% 27,733,860
2018-05-17 2018-05-15 7.205 3,919,706 -3,752 0.17% 28,243,283
2018-05-16 2018-05-14 7.056 3,923,458 -744,913 0.17% 27,684,838
2018-05-15 2018-05-11 6.566 4,668,371 +58,167 0.20% 30,652,159
2018-05-10 2018-05-08 6.470 4,610,204 +20,640 0.20% 29,827,979
2018-05-04 2018-05-02 6.566 4,589,564 -531,009 0.20% 30,134,718
2018-05-03 2018-04-30 6.193 5,120,573 +5,629 0.22% 31,710,982
2018-05-02 2018-04-27 5.916 5,114,944 +18,764 0.22% 30,258,602
2018-04-30 2018-04-26 5.937 5,096,180 +915,661 0.22% 30,256,239
2018-04-27 2018-04-25 7.056 4,180,519 -9,382 0.19% 29,498,721
2018-04-26 2018-04-24 7.003 4,189,901 +9,382 0.19% 29,341,623
2018-04-25 2018-04-23 6.779 4,180,519 -4,643,978 0.19% 28,340,161
2018-04-24 2018-04-20 6.758 8,824,497 +187,635 0.39% 59,634,037
2018-04-23 2018-04-19 7.216 8,636,862 -9,382 0.38% 62,324,621
2018-04-20 2018-04-18 6.971 8,646,244 +56,291 0.38% 60,272,642
2018-04-19 2018-04-17 7.024 8,589,953 -90,065 0.38% 60,338,040
2018-04-18 2018-04-16 7.696 8,680,018 -46,909 0.38% 66,799,439
2018-04-17 2018-04-13 7.706 8,726,927 +13,135 0.39% 67,253,460
2018-04-16 2018-04-12 7.888 8,713,792 -37,528 0.39% 68,731,196
2018-04-13 2018-04-11 7.770 8,751,320 -341,496 0.39% 68,001,123
2018-04-12 2018-04-10 7.824 9,092,816 +20,640 0.40% 71,139,279
2018-04-11 2018-04-09 7.760 9,072,176 -1,210,249 0.40% 70,397,598
2018-04-06 2018-04-03 7.653 10,282,425 -15,011 0.46% 78,692,798
2018-04-04 2018-03-29 7.504 10,297,436 +3,753 0.46% 77,271,040
2018-04-03 2018-03-28 7.387 10,293,683 -294,588 0.46% 76,035,957
2018-03-29 2018-03-27 7.408 10,588,271 -93,818 0.47% 78,437,699
2018-03-27 2018-03-23 6.470 10,682,089 -1,876 0.47% 69,113,021
2018-03-26 2018-03-22 6.715 10,683,965 +219,533 0.47% 71,744,399
2018-03-23 2018-03-21 6.928 10,464,432 -30,021 0.46% 72,501,002
2018-03-22 2018-03-20 7.120 10,494,453 +28,145 0.47% 74,722,478
2018-03-21 2018-03-19 6.950 10,466,308 +16,887 0.46% 72,737,120
2018-03-20 2018-03-16 6.939 10,449,421 +60,044 0.46% 72,508,381
2018-03-19 2018-03-15 7.035 10,389,377 -22,517 0.46% 73,088,397
2018-03-16 2018-03-14 7.014 10,411,894 -213,904 0.46% 73,024,842
2018-03-14 2018-03-12 6.662 10,625,798 -748,666 0.47% 70,787,499
2018-03-13 2018-03-09 6.566 11,374,464 -300,217 0.50% 74,683,841
2018-03-12 2018-03-08 6.491 11,674,681 -18,763 0.52% 75,783,963
2018-03-09 2018-03-07 6.246 11,693,444 +375,271 0.52% 73,039,039
2018-03-08 2018-03-06 6.182 11,318,173 +281,453 0.50% 69,971,199
2018-03-07 2018-03-05 6.065 11,036,720 -18,763 0.49% 66,937,161
2018-03-06 2018-03-02 6.289 11,055,483 -9,382 0.49% 69,525,597
2018-03-05 2018-03-01 6.385 11,064,865 -183,883 0.49% 70,646,058
2018-03-02 2018-02-28 6.118 11,248,748 -140,727 0.50% 68,822,600
2018-02-28 2018-02-26 5.926 11,389,475 +20,640 0.51% 67,498,402
2018-02-26 2018-02-22 5.916 11,368,835 +5,629 0.50% 67,254,902
2018-02-23 2018-02-21 6.118 11,363,206 -352,754 0.50% 69,522,882
2018-02-22 2018-02-20 6.001 11,715,960 -18,764 0.52% 70,307,438
2018-02-20 2018-02-13 5.639 11,734,724 -318,980 0.52% 66,167,320
2018-02-14 2018-02-12 5.425 12,053,704 -28,146 0.53% 65,396,318
2018-02-13 2018-02-09 5.223 12,081,850 -18,763 0.54% 63,102,202
2018-02-09 2018-02-07 5.340 12,100,613 +262,690 0.54% 64,618,979
2018-02-08 2018-02-06 5.436 11,837,923 +13,134 0.53% 64,351,797
2018-02-07 2018-02-05 5.766 11,824,789 +332,115 0.52% 68,187,640
2018-02-06 2018-02-02 5.820 11,492,674 +193,264 0.51% 66,884,999
2018-02-01 2018-01-30 5.798 11,299,410 +187,636 0.50% 65,519,362
2018-01-31 2018-01-29 5.873 11,111,774 +395,911 0.49% 65,260,439
2018-01-29 2018-01-25 6.033 10,715,863 -150,109 0.48% 64,648,519
2018-01-26 2018-01-24 6.065 10,865,972 -193,264 0.48% 65,901,582
2018-01-23 2018-01-19 5.820 11,059,236 +262,690 0.49% 64,362,479
2018-01-22 2018-01-18 5.639 10,796,546 -333,992 0.48% 60,877,317
2018-01-19 2018-01-17 5.766 11,130,538 -31,898 0.49% 64,184,242
2018-01-18 2018-01-16 5.820 11,162,436 -35,650 0.50% 64,963,082
2018-01-17 2018-01-15 5.745 11,198,086 -33,775 0.50% 64,335,037
2018-01-16 2018-01-12 5.926 11,231,861 -18,763 0.50% 66,564,321
2018-01-15 2018-01-11 5.937 11,250,624 -33,775 0.50% 66,795,438
2018-01-11 2018-01-09 5.958 11,284,399 -197,017 0.50% 67,236,521
2018-01-10 2018-01-08 5.830 11,481,416 -52,538 0.51% 66,941,860
2018-01-09 2018-01-05 5.766 11,533,954 -1,876 0.51% 66,510,540
2018-01-08 2018-01-04 5.884 11,535,830 -262,690 0.51% 67,873,918
2018-01-05 2018-01-03 5.820 11,798,520 -767,429 0.52% 68,664,960
2018-01-04 2018-01-02 5.585 12,565,949 -65,673 0.56% 70,184,559
2018-01-03 2017-12-29 5.532 12,631,622 +106,953 0.56% 69,878,162
2017-12-29 2017-12-27 5.234 12,524,669 +30,021 0.56% 65,548,498
2017-12-28 2017-12-22 5.255 12,494,648 +22,517 0.55% 65,657,741
2017-12-27 2017-12-21 5.244 12,472,131 +46,908 0.55% 65,406,478
2017-12-20 2017-12-18 5.329 12,425,223 -18,763 0.55% 66,220,002
2017-12-18 2017-12-14 5.404 12,443,986 -31,898 0.55% 67,248,479
2017-12-15 2017-12-13 5.319 12,475,884 -9,382 0.55% 66,357,019
2017-12-13 2017-12-11 5.298 12,485,266 -5,629 0.55% 66,140,760
2017-12-12 2017-12-08 5.159 12,490,895 +9,382 0.55% 64,439,760
2017-12-11 2017-12-07 4.956 12,481,513 +161,366 0.55% 61,863,599
2017-12-08 2017-12-06 4.999 12,320,147 +18,764 0.55% 61,589,081
2017-12-07 2017-12-05 5.042 12,301,383 +7,505 0.55% 62,019,759
2017-12-06 2017-12-04 5.276 12,293,878 -105,076 0.55% 64,864,801
2017-12-05 2017-12-01 5.372 12,398,954 +7,506 0.55% 66,608,642
2017-12-04 2017-11-30 5.383 12,391,448 +1,876 0.55% 66,700,399
2017-12-01 2017-11-29 5.479 12,389,572 -7,505 0.55% 67,878,841
2017-11-30 2017-11-28 5.489 12,397,077 -54,415 0.55% 68,052,099
2017-11-29 2017-11-27 5.457 12,451,492 -46,908 0.55% 67,952,642
2017-11-28 2017-11-24 5.532 12,498,400 -28,146 0.55% 69,141,178
2017-11-27 2017-11-23 5.436 12,526,546 -168,872 0.56% 68,095,201
2017-11-23 2017-11-21 5.234 12,695,418 -28,145 0.56% 66,442,122
2017-11-21 2017-11-17 5.202 12,723,563 -279,577 0.56% 66,182,560
2017-11-20 2017-11-16 5.063 13,003,140 -187,635 0.58% 65,835,000
2017-11-17 2017-11-15 5.063 13,190,775 +20,639 0.59% 66,784,998
2017-11-16 2017-11-14 5.063 13,170,136 -52,537 0.58% 66,680,502
2017-11-15 2017-11-13 5.116 13,222,673 -538,514 0.59% 67,651,198
2017-11-13 2017-11-09 4.839 13,761,187 -28,146 0.61% 66,592,718
2017-11-10 2017-11-08 4.765 13,789,333 +37,527 0.61% 65,700,062
2017-11-08 2017-11-06 4.871 13,751,806 -56,290 0.61% 66,987,062
2017-11-07 2017-11-03 4.860 13,808,096 +61,920 0.61% 67,114,079
2017-11-03 2017-11-01 4.914 13,746,176 +221,409 0.61% 67,545,718
2017-11-02 2017-10-31 4.850 13,524,767 +9,382 0.60% 65,592,802
2017-11-01 2017-10-30 4.871 13,515,385 -151,985 0.60% 65,835,421
2017-10-30 2017-10-26 4.850 13,667,370 -9,381 0.61% 66,284,402
2017-10-27 2017-10-25 4.807 13,676,751 -28,146 0.61% 65,746,778
2017-10-26 2017-10-24 4.797 13,704,897 -35,650 0.61% 65,736,002
2017-10-25 2017-10-23 4.871 13,740,547 -93,818 0.61% 66,932,218
2017-10-24 2017-10-20 4.818 13,834,365 -121,963 0.61% 66,651,919
2017-10-23 2017-10-19 4.765 13,956,328 -28,146 0.62% 66,495,719
2017-10-20 2017-10-18 4.967 13,984,474 +31,898 0.62% 69,461,962
2017-10-19 2017-10-17 4.924 13,952,576 -133,221 0.62% 68,708,642
2017-10-18 2017-10-16 4.892 14,085,797 -37,527 0.62% 68,914,261
2017-10-17 2017-10-13 4.914 14,123,324 +1,877 0.63% 69,398,941
2017-10-13 2017-10-11 4.829 14,121,447 -18,764 0.63% 68,185,558
2017-10-12 2017-10-10 4.882 14,140,211 -234,544 0.63% 69,029,760
2017-10-10 2017-10-06 4.733 14,374,755 +46,908 0.64% 68,029,678
2017-10-06 2017-10-03 4.754 14,327,847 +5,630 0.64% 68,113,122
2017-10-03 2017-09-28 4.605 14,322,217 -9,382 0.64% 65,949,118
2017-09-29 2017-09-27 4.562 14,331,599 -93,818 0.64% 65,381,279
2017-09-28 2017-09-26 4.551 14,425,417 +1,876 0.64% 65,655,520
2017-09-27 2017-09-25 4.583 14,423,541 +172,625 0.64% 66,108,202
2017-09-26 2017-09-22 4.722 14,250,916 +28,145 0.63% 67,291,700
2017-09-25 2017-09-21 4.797 14,222,771 +37,527 0.63% 68,220,002
2017-09-22 2017-09-20 4.786 14,185,244 -48,785 0.63% 67,888,802
2017-09-21 2017-09-19 4.658 14,234,029 -232,668 0.63% 66,301,641
2017-09-20 2017-09-18 4.615 14,466,697 +129,469 0.64% 66,768,601
2017-09-19 2017-09-15 4.690 14,337,228 +22,516 0.64% 67,240,799
2017-09-18 2017-09-14 4.690 14,314,712 +131,345 0.64% 67,135,200
2017-09-14 2017-09-12 4.860 14,183,367 +5,629 0.63% 68,938,079
2017-09-13 2017-09-11 4.786 14,177,738 -3,753 0.63% 67,852,879
2017-09-12 2017-09-08 4.797 14,181,491 +9,382 0.63% 68,022,001
2017-09-08 2017-09-06 4.935 14,172,109 -123,839 0.63% 69,940,780
2017-09-07 2017-09-05 4.679 14,295,948 +28,145 0.63% 66,894,818
2017-09-06 2017-09-04 4.807 14,267,803 -636,085 0.63% 68,588,079
2017-09-05 2017-09-01 4.509 14,903,888 +1,877 0.66% 67,197,782
2017-09-04 2017-08-31 4.434 14,902,011 -28,145 0.66% 66,077,439
2017-08-31 2017-08-29 4.360 14,930,156 -157,614 0.66% 65,088,258
2017-08-30 2017-08-28 4.338 15,087,770 -3,753 0.67% 65,453,739
2017-08-29 2017-08-25 4.434 15,091,523 -20,640 0.67% 66,917,760
2017-08-28 2017-08-24 4.498 15,112,163 -208,275 0.67% 67,975,760
2017-08-25 2017-08-22 4.530 15,320,438 +26,269 0.68% 69,402,499
2017-08-21 2017-08-17 4.477 15,294,169 +272,071 0.68% 68,468,399
2017-08-18 2017-08-16 4.477 15,022,098 +9,382 0.67% 67,250,401
2017-08-17 2017-08-15 4.477 15,012,716 -9,382 0.67% 67,208,400
2017-08-16 2017-08-14 4.455 15,022,098 +9,382 0.67% 66,930,161
2017-08-15 2017-08-11 4.391 15,012,716 +478,470 0.67% 65,928,240
2017-08-14 2017-08-10 4.519 14,534,246 +5,629 0.64% 65,686,082
2017-08-11 2017-08-09 4.615 14,528,617 -163,242 0.64% 67,054,382
2017-08-10 2017-08-08 4.647 14,691,859 +159,490 0.65% 68,277,598
2017-08-09 2017-08-07 4.679 14,532,369 +198,893 0.64% 68,001,099
2017-08-04 2017-08-02 4.637 14,333,476 +22,517 0.64% 66,459,302
2017-08-03 2017-08-01 4.573 14,310,959 +1,876 0.63% 65,439,658
2017-08-02 2017-07-31 4.573 14,309,083 +613,568 0.63% 65,431,080
2017-08-01 2017-07-28 4.583 13,695,515 +309,599 0.61% 62,771,400
2017-07-31 2017-07-27 4.690 13,385,916 +35,650 0.59% 62,779,198
2017-07-28 2017-07-26 4.626 13,350,266 +11,259 0.59% 61,758,202
2017-07-26 2017-07-24 4.765 13,339,007 -127,593 0.59% 63,554,458
2017-07-25 2017-07-21 4.829 13,466,600 -48,785 0.60% 65,023,622
2017-07-24 2017-07-20 4.829 13,515,385 -951,312 0.60% 65,259,181
2017-07-21 2017-07-19 4.743 14,466,697 -1,358,481 0.64% 68,619,001
2017-07-20 2017-07-18 4.605 15,825,178 +253,308 0.70% 72,869,761
2017-07-19 2017-07-17 4.360 15,571,870 -5,629 0.69% 67,885,821
2017-07-18 2017-07-14 4.338 15,577,499 +16,887 0.69% 67,578,280
2017-07-14 2017-07-12 4.306 15,560,612 +52,538 0.69% 67,007,441
2017-07-13 2017-07-11 4.317 15,508,074 +39,404 0.69% 66,946,501
2017-07-12 2017-07-10 4.232 15,468,670 -31,898 0.69% 65,457,359
2017-07-11 2017-07-07 4.200 15,500,568 +41,279 0.69% 65,096,678
2017-07-10 2017-07-06 4.285 15,459,289 +454,078 0.69% 66,241,562
2017-07-07 2017-07-05 4.391 15,005,211 -187,635 0.67% 65,895,281
2017-07-06 2017-07-04 4.402 15,192,846 -260,814 0.67% 66,881,219
2017-07-05 2017-07-03 4.477 15,453,660 -20,639 0.69% 69,182,402
2017-07-04 2017-06-30 4.413 15,474,299 +469,088 0.69% 68,285,158
2017-06-29 2017-06-27 4.498 15,005,211 +35,651 0.67% 67,494,681
2017-06-28 2017-06-26 4.498 14,969,560 +82,560 0.66% 67,334,320
2017-06-27 2017-06-23 4.519 14,887,000 -22,517 0.66% 67,280,319
2017-06-26 2017-06-22 4.487 14,909,517 +131,345 0.66% 66,905,322
2017-06-23 2017-06-21 4.498 14,778,172 +105,076 0.66% 66,473,441
2017-06-22 2017-06-20 4.541 14,673,096 -82,559 0.65% 66,626,401
2017-06-21 2017-06-19 4.498 14,755,655 +1,876 0.65% 66,372,158
2017-06-20 2017-06-16 4.423 14,753,779 -150,109 0.65% 65,262,900
2017-06-19 2017-06-15 4.434 14,903,888 +767,430 0.66% 66,085,762
2017-06-15 2017-06-13 4.519 14,136,458 -54,415 0.63% 63,888,319
2017-06-13 2017-06-09 4.669 14,190,873 -420,303 0.63% 66,251,882
2017-06-12 2017-06-08 4.658 14,611,176 +118,210 0.65% 68,058,379
2017-06-09 2017-06-07 4.615 14,492,966 +28,146 0.64% 66,889,841
2017-06-08 2017-06-06 4.562 14,464,820 +46,908 0.64% 65,989,038
2017-06-07 2017-06-05 4.658 14,417,912 -215,780 0.64% 67,158,162
2017-06-06 2017-06-02 4.679 14,633,692 -469,089 0.65% 68,475,218
2017-06-05 2017-06-01 4.658 15,102,781 -28,145 0.67% 70,348,259
2017-06-02 2017-05-31 4.477 15,130,926 +3,752 0.67% 67,737,598
2017-06-01 2017-05-29 4.551 15,127,174 +46,909 0.67% 68,849,481
2017-05-29 2017-05-25 4.543 15,080,265 -174,501 0.67% 68,507,935
2017-05-26 2017-05-24 4.500 15,254,766 +1,334,102 0.68% 68,648,431
2017-05-25 2017-05-23 4.671 13,920,664 +7,671,334 0.62% 65,025,599
2017-05-24 2017-05-22 4.693 6,249,330 -233,883 0.28% 29,325,198
2017-05-23 2017-05-19 4.693 6,483,213 -205,816 0.29% 30,422,702
2017-05-22 2017-05-18 4.671 6,689,029 -26,195 0.30% 31,245,501
2017-05-19 2017-05-17 4.842 6,715,224 -3,742 0.30% 32,516,342
2017-05-17 2017-05-15 4.810 6,718,966 -84,197 0.30% 32,319,001
2017-05-16 2017-05-12 4.703 6,803,163 +13,097 0.30% 31,996,798
2017-05-15 2017-05-11 4.778 6,790,066 +74,842 0.30% 32,443,260
2017-05-12 2017-05-10 4.864 6,715,224 -28,066 0.30% 32,659,902
2017-05-11 2017-05-09 4.864 6,743,290 -9,355 0.30% 32,796,402
2017-05-10 2017-05-08 4.746 6,752,645 +82,327 0.30% 32,047,921
2017-05-09 2017-05-05 4.810 6,670,318 +1,871 0.30% 32,084,999
2017-05-08 2017-05-04 4.917 6,668,447 -93,553 0.30% 32,788,799
2017-05-05 2017-05-02 5.056 6,762,000 -18,711 0.30% 34,188,440
2017-05-04 2017-04-28 5.003 6,780,711 -84,197 0.30% 33,920,642
2017-04-28 2017-04-26 4.928 6,864,908 +63,616 0.31% 33,828,179
2017-04-27 2017-04-25 5.003 6,801,292 -130,974 0.30% 34,023,599
2017-04-26 2017-04-24 4.831 6,932,266 -102,908 0.31% 33,493,199
2017-04-25 2017-04-21 4.842 7,035,174 -187,106 0.31% 34,065,598
2017-04-24 2017-04-20 4.821 7,222,280 -187,106 0.32% 34,817,199
2017-04-20 2017-04-18 4.543 7,409,386 +14,969 0.33% 33,660,001
2017-04-19 2017-04-13 4.714 7,394,417 +44,905 0.33% 34,856,638
2017-04-18 2017-04-12 4.725 7,349,512 +28,066 0.33% 34,723,520
2017-04-13 2017-04-11 4.757 7,321,446 +89,811 0.33% 34,825,699
2017-04-12 2017-04-10 4.725 7,231,635 +33,679 0.32% 34,166,598
2017-04-11 2017-04-07 4.864 7,197,956 +18,710 0.32% 35,007,698
2017-04-10 2017-04-06 4.928 7,179,246 +65,487 0.32% 35,377,141
2017-04-07 2017-04-05 4.960 7,113,759 -168,395 0.32% 35,282,561
2017-04-06 2017-04-03 4.746 7,282,154 -18,711 0.33% 34,560,960
2017-04-05 2017-03-31 4.778 7,300,865 -46,776 0.33% 34,883,882
2017-04-03 2017-03-30 4.639 7,347,641 -48,647 0.33% 34,086,360
2017-03-31 2017-03-29 4.671 7,396,288 +9,355 0.33% 34,549,218
2017-03-30 2017-03-28 4.671 7,386,933 +35,550 0.33% 34,505,519
2017-03-29 2017-03-27 4.746 7,351,383 -192,719 0.33% 34,889,520
2017-03-28 2017-03-24 4.831 7,544,102 -86,069 0.34% 36,449,280
2017-03-27 2017-03-23 4.693 7,630,171 -737,196 0.34% 35,804,842
2017-03-24 2017-03-22 4.725 8,367,367 +1,356,516 0.37% 39,532,480
2017-03-23 2017-03-21 4.586 7,010,851 -252,592 0.31% 32,149,262
2017-03-22 2017-03-20 4.693 7,263,443 +269,432 0.32% 34,083,958
2017-03-21 2017-03-17 4.532 6,994,011 -464,022 0.31% 31,698,239
2017-03-20 2017-03-16 4.564 7,458,033 -1,085,213 0.33% 34,040,439
2017-03-17 2017-03-15 4.329 8,543,246 +398,535 0.38% 36,984,598
2017-03-16 2017-03-14 4.276 8,144,711 +770,875 0.36% 34,823,999
2017-03-15 2017-03-13 4.286 7,373,836 -290,014 0.33% 31,606,821
2017-03-13 2017-03-09 4.073 7,663,850 +93,553 0.34% 31,211,522
2017-03-10 2017-03-08 4.137 7,570,297 +112,264 0.34% 31,316,041
2017-03-09 2017-03-07 4.190 7,458,033 -224,527 0.33% 31,250,239
2017-03-08 2017-03-06 4.201 7,682,560 -14,969 0.34% 32,273,159
2017-03-07 2017-03-03 4.115 7,697,529 -50,518 0.34% 31,677,802
2017-03-06 2017-03-02 4.094 7,748,047 +29,937 0.35% 31,720,059
2017-03-03 2017-03-01 4.105 7,718,110 +144,071 0.34% 31,679,999
2017-03-02 2017-02-28 4.073 7,574,039 +168,395 0.34% 30,845,761
2017-02-28 2017-02-24 4.105 7,405,644 +76,714 0.33% 30,397,441
2017-02-27 2017-02-23 4.190 7,328,930 -140,330 0.33% 30,709,278
2017-02-24 2017-02-22 4.244 7,469,260 -5,613 0.33% 31,696,482
2017-02-22 2017-02-20 4.190 7,474,873 -41,163 0.33% 31,320,801
2017-02-21 2017-02-17 4.147 7,516,036 +121,619 0.34% 31,171,920
2017-02-20 2017-02-16 4.297 7,394,417 -56,132 0.33% 31,774,078
2017-02-17 2017-02-15 4.222 7,450,549 -129,103 0.33% 31,457,800
2017-02-16 2017-02-14 4.329 7,579,652 -84,198 0.34% 32,813,100
2017-02-14 2017-02-10 4.169 7,663,850 +28,066 0.34% 31,948,802
2017-02-13 2017-02-09 4.190 7,635,784 -9,355 0.34% 31,995,041
2017-02-10 2017-02-08 4.244 7,645,139 -5,613 0.34% 32,442,840
2017-02-09 2017-02-07 4.158 7,650,752 +177,750 0.34% 31,812,419
2017-02-08 2017-02-06 4.190 7,473,002 -1,249,866 0.33% 31,312,961
2017-02-07 2017-02-03 4.158 8,722,868 -681,065 0.39% 36,270,361
2017-02-03 2017-02-01 3.966 9,403,933 -18,710 0.42% 37,292,922
2017-02-02 2017-01-27 3.998 9,422,643 -104,779 0.42% 37,669,279
2017-02-01 2017-01-25 3.966 9,527,422 +187,105 0.43% 37,782,639
2017-01-26 2017-01-24 3.976 9,340,317 +28,066 0.42% 37,140,481
2017-01-25 2017-01-23 3.966 9,312,251 -9,355 0.42% 36,929,341
2017-01-24 2017-01-20 3.934 9,321,606 -160,911 0.42% 36,667,520
2017-01-23 2017-01-19 3.998 9,482,517 +155,298 0.42% 37,908,640
2017-01-16 2017-01-12 3.891 9,327,219 -56,132 0.42% 36,290,799
2017-01-13 2017-01-11 3.934 9,383,351 +46,776 0.42% 36,910,400
2017-01-12 2017-01-10 3.923 9,336,575 +9,356 0.43% 36,626,602
2017-01-10 2017-01-06 3.976 9,327,219 +28,066 0.43% 37,088,399
2017-01-09 2017-01-05 4.040 9,299,153 -7,485 0.43% 37,573,198
2017-01-06 2017-01-04 3.923 9,306,638 -65,487 0.43% 36,509,161
2017-01-03 2016-12-29 3.837 9,372,125 +35,550 0.43% 35,964,621
2016-12-29 2016-12-23 3.784 9,336,575 +673,581 0.45% 35,329,202
2016-12-28 2016-12-22 3.816 8,662,994 +261,948 0.41% 33,058,200
2016-12-22 2016-12-20 3.837 8,401,046 +246,979 0.40% 32,238,200
2016-12-21 2016-12-19 4.030 8,154,067 -22,452 0.39% 32,859,322
2016-12-20 2016-12-16 4.083 8,176,519 +14,968 0.39% 33,386,799
2016-12-19 2016-12-15 4.051 8,161,551 -18,710 0.39% 33,063,961
2016-12-16 2016-12-14 4.051 8,180,261 +104,779 0.39% 33,139,759
2016-12-15 2016-12-13 4.137 8,075,482 -11,226 0.39% 33,405,840
2016-12-14 2016-12-12 3.998 8,086,708 -179,622 0.39% 32,328,558
2016-12-13 2016-12-09 4.147 8,266,330 -185,235 0.40% 34,283,680
2016-12-12 2016-12-08 4.244 8,451,565 -16,839 0.40% 35,864,982
2016-12-09 2016-12-07 4.415 8,468,404 -104,779 0.40% 37,384,760
2016-12-08 2016-12-06 4.383 8,573,183 -67,358 0.41% 37,572,399
2016-12-07 2016-12-05 4.244 8,640,541 -2,464,182 0.41% 36,666,919
2016-12-06 2016-12-02 4.222 11,104,723 +78,584 0.53% 46,886,498
2016-12-05 2016-12-01 4.222 11,026,139 -308,724 0.53% 46,554,700
2016-12-02 2016-11-30 4.137 11,334,863 -243,238 0.54% 46,888,918
2016-12-01 2016-11-29 4.147 11,578,101 -106,650 0.55% 48,018,881
2016-11-30 2016-11-28 4.212 11,684,751 -783,973 0.56% 49,210,600
2016-11-29 2016-11-25 3.934 12,468,724 +13,097 0.60% 49,047,040
2016-11-25 2016-11-23 3.880 12,455,627 -7,484 0.60% 48,329,822
2016-11-18 2016-11-16 3.944 12,463,111 -43,034 0.60% 49,158,181
2016-11-17 2016-11-15 3.880 12,506,145 +28,066 0.60% 48,525,839
2016-11-16 2016-11-14 3.966 12,478,079 -13,098 0.60% 49,483,979
2016-11-15 2016-11-11 3.955 12,491,177 +93,553 0.60% 49,402,401
2016-11-14 2016-11-10 3.966 12,397,624 +153,427 0.60% 49,164,921
2016-11-11 2016-11-09 3.880 12,244,197 +5,613 0.59% 47,509,439
2016-11-10 2016-11-08 3.944 12,238,584 +151,556 0.59% 48,272,580
2016-11-09 2016-11-07 3.944 12,087,028 -9,356 0.58% 47,674,799
2016-11-08 2016-11-04 3.805 12,096,384 +18,711 0.58% 46,030,801
2016-11-04 2016-11-02 3.848 12,077,673 -218,914 0.58% 46,476,000
2016-11-03 2016-11-01 3.966 12,296,587 -35,550 0.59% 48,764,241
2016-11-02 2016-10-31 3.902 12,332,137 -142,200 0.60% 48,114,301
2016-11-01 2016-10-28 3.923 12,474,337 +39,292 0.60% 48,935,779
2016-10-31 2016-10-27 3.944 12,435,045 -196,461 0.60% 49,047,480
2016-10-28 2016-10-26 3.987 12,631,506 -41,163 0.61% 50,362,460
2016-10-27 2016-10-25 4.126 12,672,669 -82,327 0.61% 52,287,559
2016-10-26 2016-10-24 4.019 12,754,996 +9,356 0.62% 51,263,841
2016-10-25 2016-10-20 3.976 12,745,640 -265,691 0.62% 50,681,278
2016-10-24 2016-10-19 3.859 13,011,331 -29,936 0.63% 50,207,882
2016-10-20 2016-10-18 3.902 13,041,267 -50,519 0.63% 50,880,998
2016-10-19 2016-10-17 3.784 13,091,786 -3,742 0.63% 49,538,760
2016-10-18 2016-10-14 3.805 13,095,528 +265,690 0.63% 49,832,880
2016-10-17 2016-10-13 3.848 12,829,838 -351,759 0.62% 49,370,400
2016-10-14 2016-10-12 3.912 13,181,597 -276,916 0.64% 51,569,401
2016-10-13 2016-10-11 3.944 13,458,513 -69,229 0.65% 53,084,339
2016-10-12 2016-10-07 3.923 13,527,742 -18,711 0.65% 53,068,199
2016-10-11 2016-10-06 3.912 13,546,453 -18,710 0.65% 52,996,801
2016-10-07 2016-10-05 3.891 13,565,163 +215,171 0.66% 52,779,998
2016-10-06 2016-10-04 3.891 13,349,992 +93,553 0.65% 51,942,801
2016-10-04 2016-09-30 3.816 13,256,439 -112,263 0.64% 50,586,900
2016-10-03 2016-09-29 3.869 13,368,702 -16,840 0.65% 51,729,798
2016-09-30 2016-09-28 3.763 13,385,542 +46,776 0.65% 50,364,160
2016-09-29 2016-09-27 3.752 13,338,766 +134,717 0.66% 50,045,582
2016-09-28 2016-09-26 3.709 13,204,049 -209,559 0.65% 48,975,578
2016-09-27 2016-09-23 3.827 13,413,608 +48,648 0.66% 51,330,041
2016-09-26 2016-09-22 3.923 13,364,960 -935,529 0.66% 52,429,619
2016-09-22 2016-09-20 3.837 14,300,489 -9,355 0.70% 54,876,741
2016-09-20 2016-09-15 3.923 14,309,844 -37,421 0.70% 56,136,320
2016-09-19 2016-09-14 3.752 14,347,265 +37,421 0.71% 53,829,359
2016-09-15 2016-09-13 3.741 14,309,844 +170,266 0.70% 53,536,000
2016-09-14 2016-09-12 3.816 14,139,578 -512,670 0.70% 53,956,980
2016-09-13 2016-09-09 3.859 14,652,248 +215,172 0.72% 56,539,822
2016-09-12 2016-09-08 4.105 14,437,076 -428,472 0.71% 59,258,880
2016-09-09 2016-09-07 4.115 14,865,548 -159,040 0.73% 61,176,500
2016-09-08 2016-09-06 4.179 15,024,588 +58,003 0.74% 62,794,600
2016-09-07 2016-09-05 4.008 14,966,585 -82,327 0.74% 59,992,499
2016-09-06 2016-09-02 3.934 15,048,912 -28,065 0.74% 59,196,481
2016-09-05 2016-09-01 3.837 15,076,977 +44,905 0.74% 57,856,438
2016-09-02 2016-08-31 3.859 15,032,072 +22,453 0.74% 58,005,480
2016-09-01 2016-08-30 3.816 15,009,619 +138,458 0.74% 57,277,078
2016-08-31 2016-08-29 3.731 14,871,161 +387,309 0.73% 55,477,039
2016-08-30 2016-08-26 3.805 14,483,852 +192,718 0.72% 55,115,918
2016-08-29 2016-08-25 3.805 14,291,134 -24,323 0.71% 54,382,562
2016-08-26 2016-08-24 3.827 14,315,457 +39,292 0.71% 54,781,159
2016-08-25 2016-08-23 3.848 14,276,165 +159,040 0.71% 54,936,000
2016-08-24 2016-08-22 3.869 14,117,125 +149,684 0.70% 54,625,799
2016-08-23 2016-08-19 3.816 13,967,441 +104,780 0.69% 53,300,101
2016-08-22 2016-08-18 3.902 13,862,661 +288,142 0.69% 54,085,698
2016-08-19 2016-08-17 3.763 13,574,519 -149,684 0.67% 51,075,201
2016-08-18 2016-08-16 3.859 13,724,203 +112,263 0.68% 52,958,699
2016-08-17 2016-08-15 3.827 13,611,940 +1,216,187 0.67% 52,089,001
2016-08-16 2016-08-12 3.741 12,395,753 -9,355 0.61% 46,375,001
2016-08-15 2016-08-11 3.773 12,405,108 +1,871 0.61% 46,807,800
2016-08-12 2016-08-10 3.666 12,403,237 -333,048 0.61% 45,474,940
2016-08-11 2016-08-09 3.752 12,736,285 +5,613 0.63% 47,785,139
2016-08-10 2016-08-08 3.795 12,730,672 -200,203 0.63% 48,308,400
2016-08-09 2016-08-05 3.816 12,930,875 +159,040 0.64% 49,344,540
2016-08-08 2016-08-04 3.602 12,771,835 -145,943 0.63% 46,007,239
2016-08-05 2016-08-03 3.517 12,917,778 +593,125 0.64% 45,428,321
2016-08-04 2016-08-01 3.421 12,324,653 +232,011 0.61% 42,156,801
2016-08-03 2016-07-29 3.346 12,092,642 -230,140 0.60% 40,458,382
2016-08-01 2016-07-28 3.410 12,322,782 -563,188 0.61% 42,018,682
2016-07-29 2016-07-27 3.217 12,885,970 +54,261 0.64% 41,459,741
2016-07-28 2016-07-26 3.207 12,831,709 +84,198 0.64% 41,148,000
2016-07-27 2016-07-25 3.185 12,747,511 +271,303 0.63% 40,605,478
2016-07-26 2016-07-22 3.207 12,476,208 -39,292 0.62% 40,007,999
2016-07-25 2016-07-21 3.207 12,515,500 +84,197 0.62% 40,133,999
2016-07-22 2016-07-20 3.207 12,431,303 +11,226 0.62% 39,864,000
2016-07-21 2016-07-19 3.196 12,420,077 +228,269 0.61% 39,695,242
2016-07-20 2016-07-18 3.239 12,191,808 -18,710 0.60% 39,486,961
2016-07-19 2016-07-15 3.228 12,210,518 +56,132 0.60% 39,417,040
2016-07-15 2016-07-13 3.314 12,154,386 -56,132 0.60% 40,275,199
2016-07-14 2016-07-12 3.303 12,210,518 +31,808 0.60% 40,330,680
2016-07-13 2016-07-11 3.175 12,178,710 +7,484 0.60% 38,663,459
2016-07-12 2016-07-08 3.164 12,171,226 -3,742 0.60% 38,509,600
2016-07-08 2016-07-06 3.185 12,174,968 +18,711 0.60% 38,781,720
2016-07-07 2016-07-05 3.153 12,156,257 +13,097 0.60% 38,332,298
2016-07-05 2016-06-30 3.228 12,143,160 +1,871 0.60% 39,199,600
2016-07-04 2016-06-29 3.217 12,141,289 -56,132 0.60% 39,063,780
2016-06-30 2016-06-28 3.153 12,197,421 +18,711 0.60% 38,462,101
2016-06-29 2016-06-27 3.132 12,178,710 +65,487 0.60% 38,142,739
2016-06-28 2016-06-24 3.164 12,113,223 -286,272 0.60% 38,326,079
2016-06-27 2016-06-23 3.271 12,399,495 -11,226 0.61% 40,557,240
2016-06-24 2016-06-22 3.303 12,410,721 +46,776 0.61% 40,991,939
2016-06-22 2016-06-20 3.196 12,363,945 -127,232 0.61% 39,515,841
2016-06-20 2016-06-16 3.196 12,491,177 -151,555 0.62% 39,922,481
2016-06-17 2016-06-15 3.175 12,642,732 -37,421 0.63% 40,136,579
2016-06-16 2016-06-14 3.068 12,680,153 -7,652,624 0.63% 38,899,979
2016-06-15 2016-06-13 3.078 20,332,777 +74,843 1.01% 62,593,921
2016-06-14 2016-06-10 3.207 20,257,934 +11,226 1.00% 64,961,999
2016-06-10 2016-06-07 3.378 20,246,708 +392,922 1.00% 68,388,720
2016-06-08 2016-06-06 3.228 19,853,786 +112,263 0.98% 64,090,440
2016-06-07 2016-06-03 3.250 19,741,523 +1,871 0.98% 64,150,081
2016-06-03 2016-06-01 3.164 19,739,652 -196,461 0.98% 62,456,001
2016-06-02 2016-05-31 3.196 19,936,113 +58,003 0.99% 63,716,901
2016-06-01 2016-05-30 3.164 19,878,110 -44,905 0.98% 62,894,081
2016-05-31 2016-05-27 3.132 19,923,015 -18,711 0.99% 62,397,279
2016-05-30 2016-05-26 2.993 19,941,726 -351,758 0.99% 59,684,801
2016-05-26 2016-05-24 2.929 20,293,484 -37,422 1.00% 59,436,079
2016-05-25 2016-05-23 2.929 20,330,906 +18,711 1.01% 59,545,681
2016-05-23 2016-05-19 2.886 20,312,195 -11,226 1.01% 58,622,400
2016-05-20 2016-05-18 2.940 20,323,421 -24,324 1.01% 59,740,999
2016-05-19 2016-05-17 2.993 20,347,745 -74,842 1.01% 60,900,000
2016-05-18 2016-05-16 2.940 20,422,587 +138,458 1.01% 60,032,499
2016-05-17 2016-05-13 2.886 20,284,129 -74,842 1.00% 58,541,399
2016-05-16 2016-05-12 2.929 20,358,971 +58,002 1.01% 59,627,879
2016-05-13 2016-05-11 2.982 20,300,969 -5,613 1.01% 60,543,001
2016-05-12 2016-05-10 2.961 20,306,582 +11,226 1.01% 60,125,620
2016-05-11 2016-05-09 2.950 20,295,356 +140,330 1.01% 59,875,441
2016-05-10 2016-05-06 2.982 20,155,026 +39,292 1.00% 60,107,759
2016-05-09 2016-05-05 3.089 20,115,734 -13,097 1.00% 62,140,780
2016-05-06 2016-05-04 3.078 20,128,831 +7,484 1.00% 61,966,079
2016-05-05 2016-05-03 3.046 20,121,347 +29,937 1.00% 61,297,799
2016-05-04 2016-04-29 3.014 20,091,410 +22,452 0.99% 60,562,319
2016-05-03 2016-04-28 3.046 20,068,958 +3,742 0.99% 61,138,201
2016-04-29 2016-04-27 3.046 20,065,216 +58,003 1.00% 61,126,801
2016-04-28 2016-04-26 3.121 20,007,213 +7,484 0.99% 62,447,121
2016-04-27 2016-04-25 3.164 19,999,729 -95,423 0.99% 63,278,882
2016-04-26 2016-04-22 3.250 20,095,152 +37,421 1.00% 65,299,199
2016-04-25 2016-04-21 3.207 20,057,731 +153,426 0.99% 64,319,999
2016-04-22 2016-04-20 3.239 19,904,305 +86,069 0.99% 64,466,281
2016-04-21 2016-04-19 3.239 19,818,236 +9,330,961 0.98% 64,187,520
2016-04-20 2016-04-18 3.153 10,487,275 -41,163 0.52% 33,069,501
2016-04-19 2016-04-15 3.228 10,528,438 +288,143 0.52% 33,987,080
2016-04-18 2016-04-14 3.121 10,240,295 -190,848 0.51% 31,962,320
2016-04-15 2016-04-13 3.111 10,431,143 +327,435 0.52% 32,446,500
2016-04-14 2016-04-12 3.025 10,103,708 +312,467 0.50% 30,564,000
2016-04-12 2016-04-08 2.961 9,791,241 -48,648 0.49% 28,990,819
2016-04-08 2016-04-06 3.004 9,839,889 -26,195 0.49% 29,555,580
2016-04-07 2016-04-05 2.929 9,866,084 +93,553 0.49% 28,896,041
2016-04-06 2016-04-01 3.025 9,772,531 -33,679 0.48% 29,562,181
2016-04-05 2016-03-31 3.046 9,806,210 -93,553 0.49% 29,873,700
2016-04-01 2016-03-30 3.068 9,899,763 +93,553 0.49% 30,370,341
2016-03-31 2016-03-29 3.014 9,806,210 -243,237 0.49% 29,559,240
2016-03-30 2016-03-24 2.993 10,049,447 +196,461 0.50% 30,077,599
2016-03-29 2016-03-23 3.046 9,852,986 +149,684 0.49% 30,016,199
2016-03-24 2016-03-22 3.132 9,703,302 +119,748 0.48% 30,389,961
2016-03-23 2016-03-21 3.057 9,583,554 -351,759 0.48% 29,297,840
2016-03-22 2016-03-18 3.036 9,935,313 +261,948 0.49% 30,160,801
2016-03-21 2016-03-17 2.897 9,673,365 -187,106 0.48% 28,021,401
2016-03-17 2016-03-15 2.822 9,860,471 -112,263 0.49% 27,825,601
2016-03-16 2016-03-14 2.875 9,972,734 +1,871 0.50% 28,675,400
2016-03-15 2016-03-11 2.726 9,970,863 +58,003 0.50% 27,177,900
2016-03-14 2016-03-10 2.662 9,912,860 +112,263 0.49% 26,384,040
2016-03-11 2016-03-09 2.715 9,800,597 +93,553 0.49% 26,609,041
2016-03-10 2016-03-08 2.822 9,707,044 +119,748 0.48% 27,392,640
2016-03-08 2016-03-04 2.950 9,587,296 +46,776 0.48% 28,284,479
2016-03-07 2016-03-03 2.886 9,540,520 -1,871 0.47% 27,534,601
2016-03-04 2016-03-02 2.940 9,542,391 -56,132 0.47% 28,050,001
2016-03-01 2016-02-26 2.811 9,598,523 +76,714 0.48% 26,983,801
2016-02-29 2016-02-25 2.801 9,521,809 +28,066 0.47% 26,666,359
2016-02-26 2016-02-24 2.918 9,493,743 -28,066 0.47% 27,704,039
2016-02-25 2016-02-23 2.982 9,521,809 -20,582 0.47% 28,396,619
2016-02-24 2016-02-22 2.982 9,542,391 +1,871 0.47% 28,458,001
2016-02-23 2016-02-19 2.875 9,540,520 +18,711 0.47% 27,432,621
2016-02-22 2016-02-18 2.875 9,521,809 +9,355 0.47% 27,378,819
2016-02-19 2016-02-17 2.875 9,512,454 +9,355 0.47% 27,351,920
2016-02-18 2016-02-16 2.875 9,503,099 +46,777 0.47% 27,325,021
2016-02-16 2016-02-12 2.662 9,456,322 +3,742 0.47% 25,168,919
2016-02-15 2016-02-11 2.768 9,452,580 -374,211 0.47% 26,169,360
2016-02-12 2016-02-05 2.865 9,826,791 -28,066 0.49% 28,150,719
2016-02-11 2016-02-04 2.907 9,854,857 +13,097 0.49% 28,652,479
2016-02-05 2016-02-03 2.907 9,841,760 -9,355 0.49% 28,614,400
2016-02-04 2016-02-02 3.004 9,851,115 +11,226 0.49% 29,589,299
2016-02-03 2016-02-01 2.854 9,839,889 +5,613 0.49% 28,083,060
2016-02-02 2016-01-29 2.886 9,834,276 -46,776 0.51% 28,382,401
2016-02-01 2016-01-28 2.736 9,881,052 +65,487 0.51% 27,038,720
2016-01-29 2016-01-27 2.694 9,815,565 +9,355 0.51% 26,439,840
2016-01-28 2016-01-26 2.694 9,806,210 +18,711 0.51% 26,414,640
2016-01-27 2016-01-25 2.801 9,787,499 -3,742 0.51% 27,410,439
2016-01-25 2016-01-21 2.662 9,791,241 -18,711 0.51% 26,060,339
2016-01-21 2016-01-19 2.993 9,809,952 +336,790 0.51% 29,360,800
2016-01-20 2016-01-18 2.758 9,473,162 +44,906 0.49% 26,125,081
2016-01-19 2016-01-15 2.768 9,428,256 +18,710 0.49% 26,102,019
2016-01-18 2016-01-14 2.940 9,409,546 -9,355 0.49% 27,659,501
2016-01-15 2016-01-13 2.918 9,418,901 +130,974 0.49% 27,485,640
2016-01-14 2016-01-12 2.918 9,287,927 +11,226 0.48% 27,103,440
2016-01-13 2016-01-11 2.929 9,276,701 -104,779 0.48% 27,169,841
2016-01-11 2016-01-07 2.972 9,381,480 -514,541 0.49% 27,877,840
2016-01-07 2016-01-05 3.228 9,896,021 +196,461 0.51% 31,945,561
2016-01-06 2016-01-04 3.239 9,699,560 -226,398 0.50% 31,415,041
2016-01-04 2015-12-29 3.399 9,925,958 +37,422 0.51% 33,739,802
2015-12-30 2015-12-28 3.346 9,888,536 +29,937 0.51% 33,084,099
2015-12-29 2015-12-24 3.463 9,858,599 +495,830 0.51% 34,143,118
2015-12-23 2015-12-21 3.399 9,362,769 -28,066 0.49% 31,825,439
2015-12-22 2015-12-18 3.431 9,390,835 +69,229 0.49% 32,221,979
2015-12-21 2015-12-17 3.495 9,321,606 +43,034 0.48% 32,582,280
2015-12-17 2015-12-15 3.367 9,278,572 +18,711 0.48% 31,241,701
2015-12-16 2015-12-14 3.410 9,259,861 -3,742 0.48% 31,574,619
2015-12-15 2015-12-11 3.335 9,263,603 +31,808 0.48% 30,894,239
2015-12-14 2015-12-10 3.517 9,231,795 +168,395 0.48% 32,465,719
2015-12-11 2015-12-09 3.559 9,063,400 +200,203 0.47% 32,261,039
2015-12-10 2015-12-08 3.538 8,863,197 -5,613 0.46% 31,358,940
2015-12-08 2015-12-04 3.720 8,868,810 +104,779 0.46% 32,990,399
2015-12-04 2015-12-02 3.752 8,764,031 +82,326 0.45% 32,881,680
2015-12-03 2015-12-01 3.741 8,681,705 +265,691 0.45% 32,480,002
2015-12-01 2015-11-27 3.784 8,416,014 -770,876 0.44% 31,845,838
2015-11-30 2015-11-26 3.944 9,186,890 +929,915 0.48% 36,235,800
2015-11-27 2015-11-25 4.030 8,256,975 +1,298,514 0.43% 33,274,021
2015-11-26 2015-11-24 4.051 6,958,461 +89,811 0.36% 28,190,020
2015-11-24 2015-11-20 4.083 6,868,650 -56,132 0.36% 28,046,439
2015-11-23 2015-11-19 3.987 6,924,782 -780,231 0.36% 27,609,460
2015-11-20 2015-11-18 3.827 7,705,013 -467,764 0.40% 29,484,881
2015-11-19 2015-11-17 3.805 8,172,777 +48,647 0.42% 31,100,160
2015-11-18 2015-11-16 3.688 8,124,130 +63,616 0.42% 29,959,801
2015-11-17 2015-11-13 3.763 8,060,514 +44,906 0.42% 30,328,321
2015-11-16 2015-11-12 3.816 8,015,608 +28,066 0.42% 30,587,759
2015-11-13 2015-11-11 3.741 7,987,542 +91,681 0.41% 29,882,998
2015-11-12 2015-11-10 3.741 7,895,861 +84,198 0.41% 29,540,001
2015-11-11 2015-11-09 3.816 7,811,663 +37,421 0.41% 29,809,500
2015-11-10 2015-11-06 3.859 7,774,242 +327,435 0.40% 29,999,100
2015-11-09 2015-11-05 3.677 7,446,807 -510,799 0.39% 27,382,400
2015-11-06 2015-11-04 3.752 7,957,606 -505,185 0.41% 29,856,062
2015-11-05 2015-11-03 3.527 8,462,791 +41,163 0.44% 29,851,800
2015-11-04 2015-11-02 3.495 8,421,628 +65,487 0.44% 29,436,541
2015-11-03 2015-10-30 3.613 8,356,141 -226,398 0.43% 30,190,161
2015-11-02 2015-10-29 3.698 8,582,539 -239,495 0.45% 31,742,042
2015-10-30 2015-10-28 3.517 8,822,034 +1,420,132 0.46% 31,024,700
2015-10-29 2015-10-27 3.581 7,401,902 -1,124,505 0.38% 26,505,201
2015-10-28 2015-10-26 3.485 8,526,407 +50,519 0.44% 29,711,641
2015-10-27 2015-10-23 3.527 8,475,888 -443,441 0.44% 29,897,999
2015-10-26 2015-10-22 3.485 8,919,329 +63,616 0.46% 31,080,841
2015-10-23 2015-10-20 3.592 8,855,713 +101,037 0.46% 31,805,760
2015-10-22 2015-10-19 3.581 8,754,676 -119,747 0.45% 31,349,301
2015-10-20 2015-10-16 3.624 8,874,423 -724,100 0.46% 32,157,538
2015-10-19 2015-10-15 3.527 9,598,523 -9,355 0.50% 33,858,002
2015-10-16 2015-10-14 3.463 9,607,878 +175,880 0.50% 33,274,801
2015-10-15 2015-10-13 3.581 9,431,998 -183,364 0.49% 33,774,698
2015-10-14 2015-10-12 3.517 9,615,362 +9,355 0.50% 33,814,620
2015-10-13 2015-10-09 3.388 9,606,007 -825,136 0.50% 32,549,561
2015-10-12 2015-10-08 3.335 10,431,143 -110,392 0.54% 34,788,000
2015-10-09 2015-10-07 3.378 10,541,535 -954,239 0.55% 35,606,879
2015-10-08 2015-10-06 3.175 11,495,774 +7,484 0.60% 36,495,359
2015-10-07 2015-10-05 3.271 11,488,290 -467,764 0.60% 37,576,800
2015-10-06 2015-10-02 3.271 11,956,054 +22,452 0.62% 39,106,799
2015-10-05 2015-09-30 3.175 11,933,602 -22,452 0.62% 37,885,321
2015-10-02 2015-09-29 3.089 11,956,054 +37,421 0.62% 36,934,199
2015-09-30 2015-09-25 3.111 11,918,633 +52,389 0.62% 37,073,399
2015-09-29 2015-09-24 3.217 11,866,244 +80,456 0.62% 38,178,841
2015-09-25 2015-09-23 3.228 11,785,788 -18,711 0.62% 38,045,959
2015-09-24 2015-09-22 3.217 11,804,499 -84,197 0.62% 37,980,181
2015-09-23 2015-09-21 3.346 11,888,696 -86,069 0.62% 39,776,039
2015-09-22 2015-09-18 3.314 11,974,765 -415,375 0.63% 39,680,000
2015-09-21 2015-09-17 3.036 12,390,140 -598,738 0.65% 37,612,961
2015-09-18 2015-09-16 3.111 12,988,878 -9,355 0.68% 40,402,440
2015-09-17 2015-09-15 2.907 12,998,233 -114,135 0.68% 37,791,680
2015-09-16 2015-09-14 2.897 13,112,368 -138,458 0.69% 37,983,361
2015-09-15 2015-09-11 3.004 13,250,826 +589,383 0.69% 39,800,840
2015-09-14 2015-09-10 2.982 12,661,443 +18,711 0.66% 37,759,860
2015-09-11 2015-09-09 3.036 12,642,732 +121,618 0.66% 38,379,759
2015-09-10 2015-09-08 2.875 12,521,114 -608,093 0.66% 36,002,961
2015-09-09 2015-09-07 2.608 13,129,207 +7,484 0.69% 34,242,960
2015-09-08 2015-09-04 2.555 13,121,723 +323,693 0.69% 33,522,140
2015-09-07 2015-09-02 2.630 12,798,030 +37,421 0.67% 33,652,800
2015-09-04 2015-09-01 2.608 12,760,609 -76,713 0.67% 33,281,600
2015-09-01 2015-08-28 2.833 12,837,322 -63,616 0.67% 36,363,299
2015-08-31 2015-08-27 2.875 12,900,938 -114,135 0.68% 37,095,099
2015-08-28 2015-08-26 2.587 13,015,073 +112,264 0.68% 33,667,041
2015-08-27 2015-08-25 2.587 12,902,809 +28,066 0.68% 33,376,639
2015-08-26 2015-08-24 2.491 12,874,743 -63,616 0.67% 32,065,459
2015-08-25 2015-08-21 2.918 12,938,359 +1,055,276 0.68% 37,755,899
2015-08-24 2015-08-20 3.057 11,883,083 +233,882 0.62% 36,327,720
2015-08-20 2015-08-18 3.057 11,649,201 +3,742 0.61% 35,612,720
2015-08-19 2015-08-17 3.185 11,645,459 -101,037 0.61% 37,095,040
2015-08-18 2015-08-14 3.239 11,746,496 +46,776 0.61% 38,044,680
2015-08-14 2015-08-12 3.185 11,699,720 -41,163 0.61% 37,267,881
2015-08-13 2015-08-11 3.388 11,740,883 +71,100 0.61% 39,783,501
2015-08-12 2015-08-10 3.474 11,669,783 -2,149,844 0.61% 40,540,501
2015-08-11 2015-08-07 3.271 13,819,627 +3,970,383 0.72% 45,202,319
2015-08-10 2015-08-06 3.100 9,849,244 -147,814 0.52% 30,531,199
2015-08-07 2015-08-05 3.153 9,997,058 -93,553 0.52% 31,523,701
2015-08-06 2015-08-04 3.175 10,090,611 -187,105 0.53% 32,034,422
2015-08-05 2015-08-03 2.950 10,277,716 +200,203 0.54% 30,321,359
2015-08-04 2015-07-31 3.100 10,077,513 +59,874 0.53% 31,238,800
2015-08-03 2015-07-30 3.196 10,017,639 +13,097 0.52% 32,016,919
2015-07-31 2015-07-29 3.314 10,004,542 +106,650 0.52% 33,151,400
2015-07-30 2015-07-28 3.292 9,897,892 -776,488 0.52% 32,586,401
2015-07-29 2015-07-27 3.207 10,674,380 +196,461 0.56% 34,229,999
2015-07-28 2015-07-24 3.731 10,477,919 +376,082 0.55% 39,087,999
2015-07-27 2015-07-23 3.816 10,101,837 +72,971 0.53% 38,548,861
2015-07-24 2015-07-22 3.773 10,028,866 +67,358 0.53% 37,841,601
2015-07-23 2015-07-21 3.880 9,961,508 +121,619 0.52% 38,652,242
2015-07-22 2015-07-20 3.934 9,839,889 +795,199 0.52% 38,706,240
2015-07-21 2015-07-17 3.902 9,044,690 +58,003 0.47% 35,288,201
2015-07-20 2015-07-16 3.677 8,986,687 +50,519 0.47% 33,044,640
2015-07-17 2015-07-15 3.613 8,936,168 +46,776 0.47% 32,285,759
2015-07-16 2015-07-14 3.923 8,889,392 +37,421 0.47% 34,872,340
2015-07-15 2015-07-13 3.912 8,851,971 +213,301 0.46% 34,630,921
2015-07-14 2015-07-10 3.666 8,638,670 -63,616 0.45% 31,672,619
2015-07-09 2015-07-07 2.715 8,702,286 -106,650 0.46% 23,627,079
2015-07-08 2015-07-06 3.217 8,808,936 -297,499 0.46% 28,342,159
2015-07-07 2015-07-03 3.891 9,106,435 -86,068 0.48% 35,431,762
2015-07-06 2015-07-02 4.233 9,192,503 -37,421 0.48% 38,910,959
2015-07-03 2015-06-30 4.522 9,229,924 +50,518 0.48% 41,733,179
2015-07-02 2015-06-29 4.340 9,179,406 +499,572 0.48% 39,836,721
2015-06-30 2015-06-26 4.842 8,679,834 -3,874,959 0.46% 42,029,342
2015-06-29 2015-06-25 5.013 12,554,793 +7,485 0.66% 62,939,802
2015-06-26 2015-06-24 5.088 12,547,308 -56,132 0.66% 63,841,118
2015-06-25 2015-06-23 5.141 12,603,440 +97,295 0.66% 64,800,319
2015-06-24 2015-06-22 5.141 12,506,145 -46,777 0.66% 64,300,079
2015-06-23 2015-06-19 5.035 12,552,922 -140,329 0.66% 63,198,782
2015-06-22 2015-06-18 5.270 12,693,251 +87,940 0.67% 66,890,241
2015-06-19 2015-06-17 5.216 12,605,311 +280,658 0.66% 65,753,119
2015-06-18 2015-06-16 4.746 12,324,653 +164,653 0.65% 58,492,562
2015-06-17 2015-06-15 4.981 12,160,000 -80,455 0.64% 60,570,682
2015-06-16 2015-06-12 5.227 12,240,455 -224,527 0.64% 63,980,760
2015-06-15 2015-06-11 5.270 12,464,982 +29,937 0.65% 65,687,321
2015-06-12 2015-06-10 4.970 12,435,045 -265,690 0.65% 61,807,800
2015-06-11 2015-06-09 4.810 12,700,735 -123,490 0.67% 61,092,000
2015-06-10 2015-06-08 5.216 12,824,225 +593,125 0.67% 66,895,041
2015-06-09 2015-06-05 5.387 12,231,100 -20,581 0.64% 65,892,961
2015-06-08 2015-06-04 5.526 12,251,681 +1,029,081 0.64% 67,706,318
2015-06-05 2015-06-03 5.665 11,222,600 +1,062,760 0.59% 63,578,800
2015-06-04 2015-06-02 5.794 10,159,840 -3,457,713 0.53% 58,861,202
2015-06-03 2015-06-01 6.039 13,617,553 +417,246 0.71% 82,241,400
2015-06-02 2015-05-29 5.836 13,200,307 +2,181,652 0.69% 77,040,598
2015-06-01 2015-05-28 5.345 11,018,655 +273,175 0.58% 58,890,001
2015-05-29 2015-05-27 5.387 10,745,480 -2,368,759 0.56% 57,889,437
2015-05-28 2015-05-26 5.430 13,114,239 -86,068 0.69% 71,211,442
2015-05-27 2015-05-22 5.174 13,200,307 -149,685 0.69% 68,292,398
2015-05-26 2015-05-21 5.152 13,349,992 +1,057,147 0.70% 68,781,401
2015-05-22 2015-05-20 5.270 12,292,845 -102,908 0.64% 64,780,202
2015-05-21 2015-05-19 5.366 12,395,753 -226,398 0.65% 66,515,001
2015-05-20 2015-05-18 5.419 12,622,151 -1,010,370 0.66% 68,404,442
2015-05-19 2015-05-15 5.163 13,632,521 -288,143 0.72% 70,382,758
2015-05-18 2015-05-14 5.280 13,920,664 -2,533,411 0.73% 73,507,199
2015-05-15 2015-05-13 4.660 16,454,075 -297,499 0.86% 76,683,678
2015-05-14 2015-05-12 4.436 16,751,574 +74,843 0.88% 74,309,902
2015-05-13 2015-05-11 4.361 16,676,731 +362,985 0.87% 72,730,079
2015-05-12 2015-05-08 4.286 16,313,746 +2,033,839 0.86% 69,926,379
2015-05-11 2015-05-07 4.051 14,279,907 +1,732,599 0.77% 57,850,559
2015-05-08 2015-05-06 4.276 12,547,308 +1,575,430 0.67% 53,647,998
2015-05-07 2015-05-05 4.479 10,971,878 +338,661 0.59% 49,140,318
2015-05-06 2015-05-04 4.735 10,633,217 -2,806,586 0.59% 50,351,380
2015-04-29 2015-04-27 4.735 13,439,803 -1,307,868 0.76% 63,641,382
2015-04-28 2015-04-24 4.479 14,747,671 -1,287,288 0.84% 66,051,158
2015-04-27 2015-04-23 4.286 16,034,959 +4,486,795 0.91% 68,731,401
2015-04-24 2015-04-22 4.671 11,548,164 -183,364 0.66% 53,943,280
2015-04-23 2015-04-21 4.554 11,731,528 -207,687 0.67% 53,420,402
2015-04-22 2015-04-20 4.137 11,939,215 +1,412,648 0.68% 49,388,941
2015-04-21 2015-04-17 4.340 10,526,567 +851,331 0.60% 45,683,121
2015-04-20 2015-04-16 4.703 9,675,236 +116,006 0.55% 45,504,801
2015-04-17 2015-04-15 4.650 9,559,230 -164,653 0.54% 44,448,298
2015-04-16 2015-04-14 4.703 9,723,883 +18,710 0.55% 45,733,598
2015-04-15 2015-04-13 5.227 9,705,173 +39,292 0.55% 50,728,861
2015-04-14 2015-04-10 4.928 9,665,881 -157,168 0.55% 47,630,522
2015-04-13 2015-04-09 4.682 9,823,049 -1,887,897 0.56% 45,989,998
2015-04-10 2015-04-08 4.874 11,710,946 -4,703,837 0.67% 57,082,080
2015-04-09 2015-04-02 3.421 16,414,783 +205,816 0.93% 56,147,199
2015-04-08 2015-04-01 3.356 16,208,967 +357,372 0.92% 54,403,640
2015-04-02 2015-03-31 3.388 15,851,595 +256,335 0.90% 53,712,480
2015-04-01 2015-03-30 3.592 15,595,260 +873,783 0.89% 56,011,199
2015-03-31 2015-03-27 3.089 14,721,477 +9,356 0.84% 45,477,041
2015-03-30 2015-03-26 3.068 14,712,121 -80,456 0.84% 45,133,619
2015-03-27 2015-03-25 3.100 14,792,577 +127,232 0.84% 45,854,801
2015-03-26 2015-03-24 3.025 14,665,345 -97,295 0.84% 44,363,080
2015-03-25 2015-03-23 2.940 14,762,640 +63,616 0.84% 43,395,000
2015-03-24 2015-03-20 2.950 14,699,024 -336,790 0.84% 43,365,120
2015-03-23 2015-03-19 2.907 15,035,814 +486,475 0.86% 43,715,839
2015-03-20 2015-03-18 2.961 14,549,339 -24,324 0.83% 43,079,039
2015-03-19 2015-03-17 3.036 14,573,663 -56,132 0.83% 44,241,520
2015-03-18 2015-03-16 3.036 14,629,795 +329,306 0.83% 44,411,920
2015-03-17 2015-03-13 2.662 14,300,489 -58,003 0.82% 38,062,140
2015-03-16 2015-03-12 2.683 14,358,492 -110,392 0.82% 38,523,481
2015-03-13 2015-03-11 2.683 14,468,884 +159,040 0.83% 38,819,660
2015-03-12 2015-03-10 2.587 14,309,844 +93,553 0.82% 37,016,320
2015-03-03 2015-02-27 2.587 14,216,291 -136,587 0.81% 36,774,319
2015-02-25 2015-02-23 2.651 14,352,878 +74,842 0.82% 38,048,159
2015-02-13 2015-02-11 2.587 14,278,036 +11,226 0.81% 36,934,040
2015-02-12 2015-02-10 2.630 14,266,810 -69,229 0.81% 37,515,001
2015-02-09 2015-02-05 2.565 14,336,039 +9,355 0.82% 36,777,600
2015-02-04 2015-02-02 2.587 14,326,684 -467,764 0.82% 37,059,881
2015-02-03 2015-01-30 2.640 14,794,448 -28,066 0.84% 39,060,580
2015-02-02 2015-01-29 2.640 14,822,514 +233,882 0.85% 39,134,681
2015-01-30 2015-01-28 2.651 14,588,632 +46,777 0.83% 38,673,121
2015-01-29 2015-01-27 2.587 14,541,855 -28,066 0.83% 37,616,480
2015-01-28 2015-01-26 2.587 14,569,921 +22,453 0.83% 37,689,080
2015-01-09 2015-01-07 2.544 14,547,468 +71,100 0.83% 37,008,999
2015-01-02 2014-12-29 2.309 14,476,368 -24,324 0.83% 33,423,840
2014-12-30 2014-12-24 2.384 14,500,692 +344,275 0.83% 34,565,000
2014-12-29 2014-12-22 2.373 14,156,417 +1,339,676 0.81% 33,593,039
2014-12-23 2014-12-19 2.416 12,816,741 -44,905 0.73% 30,962,001
2014-12-22 2014-12-18 2.416 12,861,646 +232,011 0.73% 31,070,480
2014-12-16 2014-12-12 2.555 12,629,635 -37,421 0.72% 32,265,000
2014-12-12 2014-12-10 2.544 12,667,056 -224,527 0.72% 32,225,200
2014-12-11 2014-12-09 2.437 12,891,583 -18,710 0.74% 31,418,400
2014-12-10 2014-12-08 2.480 12,910,293 -87,940 0.74% 32,015,999
2014-12-08 2014-12-04 2.565 12,998,233 -18,711 0.74% 33,345,600
2014-12-04 2014-12-02 2.672 13,016,944 +187,106 0.74% 34,785,001
2014-12-03 2014-12-01 2.715 12,829,838 -99,166 0.73% 34,833,560
2014-12-01 2014-11-27 2.747 12,929,004 -18,711 0.74% 35,517,400
2014-11-26 2014-11-24 2.875 12,947,715 -374,211 0.74% 37,229,601
2014-11-25 2014-11-21 2.865 13,321,926 -570,672 0.76% 38,163,200
2014-11-24 2014-11-20 2.875 13,892,598 -74,843 0.79% 39,946,499
2014-11-21 2014-11-19 2.801 13,967,441 +486,475 0.80% 39,116,601
2014-11-20 2014-11-18 2.779 13,480,966 +18,711 0.77% 37,466,000
2014-11-19 2014-11-17 2.875 13,462,255 -52,390 0.77% 38,709,099
2014-11-18 2014-11-14 2.972 13,514,645 +149,685 0.77% 40,159,880
2014-11-17 2014-11-13 2.865 13,364,960 +374,211 0.76% 38,286,479
2014-11-14 2014-11-12 2.897 12,990,749 +600,609 0.74% 37,631,060
2014-11-13 2014-11-11 2.907 12,390,140 -3,947,930 0.71% 36,023,681
2014-11-12 2014-11-10 2.897 16,338,070 +177,750 0.93% 47,327,440
2014-11-04 2014-10-31 2.790 16,160,320 +28,066 0.92% 45,085,141
2014-10-31 2014-10-29 2.801 16,132,254 -211,429 0.92% 45,179,281
2014-10-30 2014-10-28 2.790 16,343,683 -172,137 0.93% 45,596,700
2014-10-24 2014-10-22 2.918 16,515,820 -263,819 0.94% 48,195,419
2014-10-23 2014-10-21 2.790 16,779,639 -9,356 0.96% 46,812,959
2014-10-22 2014-10-20 2.790 16,788,995 -93,553 0.96% 46,839,061
2014-10-20 2014-10-16 2.704 16,882,548 +467,765 0.96% 45,656,381
2014-10-14 2014-10-10 2.726 16,414,783 +467,764 0.94% 44,742,299
2014-10-10 2014-10-08 2.854 15,947,019 +93,553 0.91% 45,512,820
2014-10-09 2014-10-07 2.865 15,853,466 +467,764 0.90% 45,415,280
2014-10-08 2014-10-06 2.886 15,385,702 -46,776 0.88% 44,404,200
2014-10-06 2014-09-30 2.747 15,432,478 +246,979 0.88% 42,394,719
2014-10-03 2014-09-29 2.715 15,185,499 +561,317 0.87% 41,229,281
2014-09-30 2014-09-26 2.790 14,624,182 +467,765 0.83% 40,799,521
2014-09-29 2014-09-25 2.854 14,156,417 +420,987 0.81% 40,402,439
2014-09-26 2014-09-24 2.875 13,735,430 +334,920 0.78% 39,494,581
2014-09-25 2014-09-23 2.865 13,400,510 +37,421 0.76% 38,388,319
2014-09-23 2014-09-19 2.940 13,363,089 +93,553 0.76% 39,280,999
2014-09-22 2014-09-18 2.833 13,269,536 +467,764 0.76% 37,587,599
2014-09-18 2014-09-16 2.897 12,801,772 -93,553 0.73% 37,083,640
2014-09-17 2014-09-15 3.025 12,895,325 +179,621 0.74% 39,008,720
2014-09-16 2014-09-12 3.036 12,715,704 -280,658 0.73% 38,601,281
2014-09-15 2014-09-11 2.993 12,996,362 +205,816 0.74% 38,897,600
2014-09-12 2014-09-10 3.068 12,790,546 +37,421 0.73% 39,238,641
2014-09-11 2014-09-08 3.121 12,753,125 +9,356 0.73% 39,805,441
2014-09-10 2014-09-05 3.132 12,743,769 -56,132 0.73% 39,912,459
2014-09-08 2014-09-04 3.100 12,799,901 +93,553 0.73% 39,677,800
2014-09-05 2014-09-03 3.078 12,706,348 -37,421 0.73% 39,116,159
2014-09-04 2014-09-02 3.078 12,743,769 +9,355 0.73% 39,231,359
2014-09-02 2014-08-29 3.014 12,734,414 -205,816 0.73% 38,385,840
2014-08-29 2014-08-27 2.822 12,940,230 -280,659 0.74% 36,516,479
2014-08-27 2014-08-25 2.801 13,220,889 +280,659 0.75% 37,025,840
2014-08-26 2014-08-22 2.801 12,940,230 -286,272 0.74% 36,239,839
2014-08-25 2014-08-21 2.736 13,226,502 -851,331 0.75% 36,193,280
2014-08-21 2014-08-19 2.790 14,077,833 +140,329 0.80% 39,275,280
2014-08-19 2014-08-15 2.715 13,937,504 +374,212 0.80% 37,840,921
2014-08-12 2014-08-08 2.833 13,563,292 +280,658 0.77% 38,419,699
2014-08-11 2014-08-07 2.747 13,282,634 -69,229 0.76% 36,488,861
2014-08-08 2014-08-06 2.768 13,351,863 +46,777 0.76% 36,964,480
2014-08-07 2014-08-05 2.662 13,305,086 +56,131 0.76% 35,412,779
2014-08-06 2014-08-04 2.694 13,248,955 -46,776 0.76% 35,688,241
2014-08-01 2014-07-30 2.662 13,295,731 +37,421 0.76% 35,387,879
2014-07-31 2014-07-29 2.704 13,258,310 +84,197 0.76% 35,855,160
2014-07-29 2014-07-25 2.426 13,174,113 +224,527 0.75% 31,966,141
2014-07-25 2014-07-23 2.384 12,949,586 +246,980 0.74% 30,867,661
2014-07-24 2014-07-22 2.373 12,702,606 -5,613 0.72% 30,143,160
2014-07-23 2014-07-21 2.352 12,708,219 +187,105 0.73% 29,884,799
2014-07-22 2014-07-18 2.384 12,521,114 -411,632 0.71% 29,846,321
2014-07-21 2014-07-17 2.373 12,932,746 +18,710 0.74% 30,689,280
2014-07-17 2014-07-15 2.426 12,914,036 -93,552 0.74% 31,335,081
2014-07-16 2014-07-14 2.362 13,007,588 +187,105 0.74% 30,727,839
2014-07-15 2014-07-11 2.373 12,820,483 +93,553 0.73% 30,422,881
2014-07-11 2014-07-09 2.362 12,726,930 -9,355 0.73% 30,064,840
2014-07-10 2014-07-08 2.426 12,736,285 -276,917 0.73% 30,903,780
2014-07-08 2014-07-04 2.426 13,013,202 +280,659 0.74% 31,575,701
2014-07-07 2014-07-03 2.459 12,732,543 -18,711 0.73% 31,303,000
2014-07-04 2014-07-02 2.426 12,751,254 -467,764 0.73% 30,940,101
2014-07-03 2014-06-30 2.362 13,219,018 +99,166 0.75% 31,227,300
2014-06-30 2014-06-26 2.394 13,119,852 +467,764 0.75% 31,413,760
2014-06-25 2014-06-23 2.309 12,652,088 +523,896 0.72% 29,211,841
2014-06-23 2014-06-19 2.416 12,128,192 +748,423 0.69% 29,298,641
2014-06-20 2014-06-18 2.480 11,379,769 +346,146 0.65% 28,220,480
2014-06-19 2014-06-17 2.501 11,033,623 +183,363 0.63% 27,597,959
2014-06-18 2014-06-16 2.555 10,850,260 +28,066 0.62% 27,719,221
2014-06-17 2014-06-13 2.630 10,822,194 -183,363 0.62% 28,457,280
2014-06-16 2014-06-12 2.597 11,005,557 -402,278 0.63% 28,586,519
2014-06-13 2014-06-11 2.512 11,407,835 -13,097 0.65% 28,655,901
2014-06-12 2014-06-10 2.501 11,420,932 +269,432 0.65% 28,566,720
2014-06-11 2014-06-09 2.437 11,151,500 +406,020 0.64% 27,177,600
2014-06-10 2014-06-06 2.469 10,745,480 -37,422 0.61% 26,532,659
2014-06-09 2014-06-05 2.523 10,782,902 -80,455 0.62% 27,201,361
2014-06-06 2014-06-04 2.491 10,863,357 -87,940 0.62% 27,055,960
2014-06-05 2014-06-03 2.544 10,951,297 -130,974 0.63% 27,860,281
2014-06-04 2014-05-30 2.587 11,082,271 +355,501 0.63% 28,667,321
2014-05-30 2014-05-28 2.608 10,726,770 +93,553 0.62% 27,977,040
2014-05-29 2014-05-27 2.533 10,633,217 -5,613 0.61% 26,937,420
2014-05-28 2014-05-26 2.533 10,638,830 +46,776 0.61% 26,951,639
2014-05-26 2014-05-22 2.459 10,592,054 -140,329 0.61% 26,040,600
2014-05-23 2014-05-21 2.501 10,732,383 -420,988 0.62% 26,844,480
2014-05-22 2014-05-20 2.437 11,153,371 -282,530 0.64% 27,182,160
2014-05-21 2014-05-19 2.287 11,435,901 +187,106 0.66% 26,159,361
2014-05-16 2014-05-14 2.309 11,248,795 +598,738 0.65% 25,971,840
2014-05-15 2014-05-13 2.352 10,650,057 -93,552 0.61% 25,044,801
2014-05-14 2014-05-12 2.352 10,743,609 -93,553 0.62% 25,264,799
2014-05-13 2014-05-09 2.266 10,837,162 -93,553 0.62% 24,558,079
2014-05-12 2014-05-08 2.309 10,930,715 +692,291 0.63% 25,237,440
2014-05-07 2014-05-02 2.426 10,238,424 +18,711 0.59% 24,842,880
2014-05-02 2014-04-29 2.480 10,219,713 +101,037 0.59% 25,343,679
2014-04-30 2014-04-28 2.491 10,118,676 +711,001 0.58% 25,201,279
2014-04-29 2014-04-25 2.608 9,407,675 +261,948 0.54% 24,536,641
2014-04-28 2014-04-24 2.640 9,145,727 +1,131,990 0.53% 24,146,721
2014-04-25 2014-04-23 2.672 8,013,737 +1,871 0.46% 21,414,999
2014-04-24 2014-04-22 2.608 8,011,866 -286,272 0.46% 20,896,160
2014-04-23 2014-04-17 2.576 8,298,138 +28,066 0.48% 21,376,700
2014-04-22 2014-04-16 2.555 8,270,072 +121,619 0.48% 21,127,600
2014-04-17 2014-04-15 2.555 8,148,453 +65,487 0.47% 20,816,899
2014-04-16 2014-04-14 2.565 8,082,966 +374,211 0.46% 20,735,999
2014-04-15 2014-04-11 2.555 7,708,755 -93,553 0.44% 19,693,600
2014-04-14 2014-04-10 2.672 7,802,308 +149,685 0.45% 20,850,001
2014-04-10 2014-04-08 2.587 7,652,623 +129,103 0.44% 19,795,599
2014-04-09 2014-04-07 2.544 7,523,520 +151,555 0.43% 19,139,959
2014-04-08 2014-04-04 2.694 7,371,965 -93,553 0.42% 19,857,601
2014-04-07 2014-04-03 2.672 7,465,518 +140,330 0.43% 19,950,001
2014-04-04 2014-04-02 2.758 7,325,188 +99,166 0.42% 20,201,399
2014-04-03 2014-04-01 2.822 7,226,022 -112,264 0.42% 20,391,359
2014-04-02 2014-03-31 2.651 7,338,286 +48,648 0.42% 19,453,121
2014-04-01 2014-03-28 2.640 7,289,638 +177,750 0.42% 19,246,240
2014-03-31 2014-03-27 2.790 7,111,888 -413,503 0.41% 19,841,221
2014-03-27 2014-03-25 2.950 7,525,391 +102,908 0.43% 22,201,439
2014-03-26 2014-03-24 3.100 7,422,483 +187,105 0.43% 23,008,599
2014-03-24 2014-03-20 3.100 7,235,378 -825,136 0.42% 22,428,602
2014-03-21 2014-03-19 3.228 8,060,514 +679,194 0.47% 26,020,321
2014-03-18 2014-03-14 3.100 7,381,320 -28,066 0.43% 22,881,000
2014-03-17 2014-03-13 3.239 7,409,386 +830,750 0.43% 23,997,601
2014-03-14 2014-03-12 3.250 6,578,636 -778,360 0.38% 21,377,278
2014-03-13 2014-03-11 3.303 7,356,996 +301,240 0.42% 24,299,759
2014-03-11 2014-03-07 3.057 7,055,756 -2,666,256 0.41% 21,570,120
2014-03-10 2014-03-06 3.089 9,722,012 +1,519,298 0.56% 30,032,879
2014-03-07 2014-03-05 2.801 8,202,714 -467,764 0.47% 22,972,160
2014-03-06 2014-03-04 2.779 8,670,478 +280,658 0.50% 24,096,799
2014-03-05 2014-03-03 2.587 8,389,820 -523,896 0.48% 21,702,561
2014-03-04 2014-02-28 2.523 8,913,716 +46,777 0.51% 22,486,081
2014-03-03 2014-02-27 2.533 8,866,939 +187,105 0.51% 22,462,859
2014-02-27 2014-02-25 2.480 8,679,834 +467,765 0.50% 21,524,961
2014-02-26 2014-02-24 2.523 8,212,069 -4,743,130 0.47% 20,716,079
2014-02-25 2014-02-21 2.512 12,955,199 +935,529 0.75% 32,542,800
2014-02-21 2014-02-19 2.597 12,019,670 -1,337,806 0.69% 31,220,639
2014-02-20 2014-02-18 2.587 13,357,476 -916,818 0.77% 34,552,760
2014-02-19 2014-02-17 2.565 14,274,294 -402,277 0.82% 36,619,200
2014-02-18 2014-02-14 2.480 14,676,571 +9,355 0.85% 36,396,159
2014-02-13 2014-02-11 2.523 14,667,216 -46,776 0.85% 37,000,080
2014-02-11 2014-02-07 2.448 14,713,992 -106,651 0.85% 36,017,119
2014-02-07 2014-02-05 2.426 14,820,643 +145,943 0.86% 35,961,341
2014-02-06 2014-02-04 2.544 14,674,700 -179,622 0.85% 37,332,679
2014-02-05 2014-01-30 2.469 14,854,322 +430,343 0.86% 36,678,181
2014-02-04 2014-01-28 2.373 14,423,979 -187,105 0.83% 34,227,961
2014-01-29 2014-01-27 2.448 14,611,084 +396,664 0.84% 35,765,219
2014-01-28 2014-01-24 2.565 14,214,420 -1,070,245 0.82% 36,465,599
2014-01-27 2014-01-23 2.266 15,284,665 +187,106 0.88% 34,636,560
2014-01-23 2014-01-21 2.287 15,097,559 -280,659 0.87% 34,535,320
2014-01-22 2014-01-20 2.266 15,378,218 +16,840 0.89% 34,848,561
2014-01-21 2014-01-17 2.309 15,361,378 +684,807 0.89% 35,467,200
2014-01-20 2014-01-16 2.341 14,676,571 -44,906 0.85% 34,356,719
2014-01-17 2014-01-15 2.362 14,721,477 -215,171 0.85% 34,776,561
2014-01-16 2014-01-14 2.266 14,936,648 +439,698 0.86% 33,847,920
2014-01-15 2014-01-13 2.320 14,496,950 -46,776 0.84% 33,626,320
2014-01-14 2014-01-10 2.352 14,543,726 -114,135 0.84% 34,201,199
2014-01-13 2014-01-09 2.191 14,657,861 +935,529 0.85% 32,119,401
2014-01-10 2014-01-08 2.266 13,722,332 +181,492 0.79% 31,096,160
2013-12-27 2013-12-20 1.988 13,540,840 +93,553 0.78% 26,921,641
2013-12-18 2013-12-16 2.116 13,447,287 +46,777 0.78% 28,460,520
2013-12-17 2013-12-13 2.191 13,400,510 +46,776 0.77% 29,364,199
2013-12-12 2013-12-10 2.266 13,353,734 +95,424 0.77% 30,260,880
2013-12-10 2013-12-06 2.266 13,258,310 +205,816 0.77% 30,044,640
2013-12-09 2013-12-05 2.309 13,052,494 +233,882 0.75% 30,136,320
2013-11-28 2013-11-26 2.309 12,818,612 +44,906 0.74% 29,596,321
2013-11-27 2013-11-25 2.352 12,773,706 +44,905 0.74% 30,038,799
2013-11-21 2013-11-19 2.330 12,728,801 -187,106 0.74% 29,661,080
2013-11-20 2013-11-18 2.373 12,915,907 -93,552 0.75% 30,649,321
2013-11-19 2013-11-15 2.341 13,009,459 -467,765 0.75% 30,454,139
2013-11-13 2013-11-11 2.459 13,477,224 -14,968 0.78% 33,133,801
2013-11-12 2013-11-08 2.320 13,492,192 +280,658 0.78% 31,295,740
2013-11-11 2013-11-07 2.373 13,211,534 -561,317 0.76% 31,350,841
2013-11-08 2013-11-06 2.362 13,772,851 +14,969 0.80% 32,535,621
2013-11-06 2013-11-04 2.405 13,757,882 +187,105 0.80% 33,088,499
2013-11-01 2013-10-30 2.405 13,570,777 +140,330 0.78% 32,638,501
2013-10-31 2013-10-29 2.384 13,430,447 +44,905 0.78% 32,013,879
2013-10-25 2013-10-23 2.523 13,385,542 -93,553 0.79% 33,766,880
2013-10-24 2013-10-22 2.619 13,479,095 -220,785 0.80% 35,299,601
2013-10-23 2013-10-21 2.683 13,699,880 -37,421 0.81% 36,756,441
2013-10-22 2013-10-18 2.469 13,737,301 -9,355 0.81% 33,920,041
2013-10-21 2013-10-17 2.426 13,746,656 +61,745 0.81% 33,355,380
2013-10-18 2013-10-16 2.341 13,684,911 -28,066 0.81% 32,035,320
2013-10-17 2013-10-15 2.394 13,712,977 -18,710 0.81% 32,833,920
2013-10-15 2013-10-10 2.501 13,731,687 -9,356 0.81% 34,346,519
2013-10-11 2013-10-09 2.512 13,741,043 -95,424 0.81% 34,516,801
2013-10-10 2013-10-08 2.512 13,836,467 +190,848 0.82% 34,756,501
2013-10-09 2013-10-07 2.512 13,645,619 +26,195 0.81% 34,277,100
2013-10-08 2013-10-04 2.448 13,619,424 +28,066 0.80% 33,337,820
2013-10-02 2013-09-27 2.287 13,591,358 -11,227 0.80% 31,089,920
2013-09-30 2013-09-26 2.287 13,602,585 +224,527 0.80% 31,115,601
2013-09-27 2013-09-25 2.298 13,378,058 +636,160 0.80% 30,745,001
2013-09-24 2013-09-19 2.362 12,741,898 +74,842 0.76% 30,100,199
2013-09-18 2013-09-16 2.341 12,667,056 +1,871 0.75% 29,652,600
2013-09-16 2013-09-12 2.384 12,665,185 -18,711 0.75% 30,189,740
2013-09-13 2013-09-11 2.416 12,683,896 +18,711 0.75% 30,641,081
2013-09-12 2013-09-10 2.523 12,665,185 +93,553 0.75% 31,949,680
2013-09-10 2013-09-06 2.555 12,571,632 +46,776 0.75% 32,116,820
2013-09-06 2013-09-04 2.544 12,524,856 +29,937 0.74% 31,863,441
2013-09-05 2013-09-03 2.619 12,494,919 +46,777 0.74% 32,722,201
2013-09-03 2013-08-30 2.608 12,448,142 -149,685 0.74% 32,466,639
2013-09-02 2013-08-29 2.704 12,597,827 +46,776 0.75% 34,068,980
2013-08-30 2013-08-28 2.576 12,551,051 +29,937 0.75% 32,332,561
2013-08-29 2013-08-27 2.576 12,521,114 -82,326 0.75% 32,255,441
2013-08-28 2013-08-26 2.523 12,603,440 +89,811 0.75% 31,793,920
2013-08-23 2013-08-21 2.459 12,513,629 +346,145 0.75% 30,764,799
2013-08-22 2013-08-20 2.352 12,167,484 +28,066 0.73% 28,613,200
2013-08-21 2013-08-19 2.533 12,139,418 -205,816 0.72% 30,753,120
2013-08-20 2013-08-16 2.416 12,345,234 -140,330 0.74% 29,822,959
2013-08-15 2013-08-12 2.416 12,485,564 +290,014 0.74% 30,161,961
2013-08-12 2013-08-08 2.341 12,195,550 +26,195 0.73% 28,548,841
2013-08-06 2013-08-02 2.405 12,169,355 -3,742 0.73% 29,268,000
2013-08-05 2013-08-01 2.320 12,173,097 -37,421 0.73% 28,236,040
2013-08-01 2013-07-30 2.320 12,210,518 +18,710 0.73% 28,322,840
2013-07-31 2013-07-29 2.373 12,191,808 -18,710 0.73% 28,931,041
2013-07-30 2013-07-26 2.384 12,210,518 +91,682 0.73% 29,105,960
2013-07-29 2013-07-25 2.362 12,118,836 +28,066 0.72% 28,628,339
2013-07-26 2013-07-24 2.394 12,090,770 +9,355 0.72% 28,949,759
2013-07-23 2013-07-19 2.341 12,081,415 -286,272 0.72% 28,281,660
2013-07-22 2013-07-18 2.426 12,367,687 -711,002 0.74% 30,009,400
2013-07-19 2013-07-17 2.223 13,078,689 +159,040 0.78% 29,078,401
2013-07-18 2013-07-16 2.223 12,919,649 +364,856 0.77% 28,724,801
2013-07-17 2013-07-15 2.277 12,554,793 +280,659 0.75% 28,584,601
2013-07-04 2013-07-02 2.223 12,274,134 -9,355 0.73% 27,289,600
2013-07-03 2013-06-28 2.266 12,283,489 +9,355 0.73% 27,835,599
2013-06-27 2013-06-25 2.266 12,274,134 +187,106 0.73% 27,814,400
2013-06-26 2013-06-24 2.223 12,087,028 +561,317 0.72% 26,873,599
2013-06-24 2013-06-20 2.341 11,525,711 +701,646 0.69% 26,980,799
2013-06-21 2013-06-19 2.426 10,824,065 +215,172 0.67% 26,263,900
2013-06-20 2013-06-18 2.448 10,608,893 -9,356 0.66% 25,968,599
2013-06-19 2013-06-17 2.512 10,618,249 +664,226 0.66% 26,672,501
2013-06-18 2013-06-14 2.362 9,954,023 +458,409 0.62% 23,514,399
2013-06-17 2013-06-13 2.426 9,495,614 +112,263 0.59% 23,040,499
2013-06-13 2013-06-10 2.608 9,383,351 +121,619 0.58% 24,473,200
2013-06-07 2013-06-05 2.608 9,261,732 -3,236,929 0.57% 24,155,999
2013-06-06 2013-06-04 2.747 12,498,661 +2,497,861 0.77% 34,335,200
2013-06-03 2013-05-30 2.341 10,000,800 +1,272,319 0.62% 23,411,100
2013-05-31 2013-05-29 2.416 8,728,481 +1,496,846 0.54% 21,085,800
2013-05-30 2013-05-28 2.352 7,231,635 +2,114,294 0.45% 17,005,999
2013-05-29 2013-05-27 2.330 5,117,341 -18,711 0.32% 11,924,600
2013-05-28 2013-05-24 2.138 5,136,052 -28,065 0.32% 10,980,001
2013-05-24 2013-05-22 2.106 5,164,117 -9,356 0.32% 10,874,399
2013-05-23 2013-05-21 2.127 5,173,473 +318,080 0.32% 11,004,701
2013-05-21 2013-05-16 2.084 4,855,393 +65,487 0.30% 10,120,500
2013-05-14 2013-05-10 2.031 4,789,906 -28,066 0.30% 9,728,000
2013-05-09 2013-05-07 1.988 4,817,972 -28,066 0.30% 9,579,000
2013-05-07 2013-05-03 2.052 4,846,038 -37,421 0.30% 9,945,601
2013-05-06 2013-05-02 2.095 4,883,459 +149,685 0.30% 10,231,200
2013-02-28 2013-02-26 1.849 4,733,774 -9,356 0.29% 8,753,800
2013-02-19 2013-02-15 1.977 4,743,130 -9,355 0.30% 9,379,501
2013-02-05 2013-02-01 2.010 4,752,485 -18,710 0.30% 9,550,400
2013-02-04 2013-01-31 2.010 4,771,195 -420,988 0.30% 9,587,999
2013-02-01 2013-01-30 1.999 5,192,183 +439,698 0.32% 10,378,500
2013-01-21 2013-01-17 2.138 4,752,485 +28,066 0.30% 10,160,000
2013-01-15 2013-01-11 1.935 4,724,419 -18,711 0.29% 9,140,500
2013-01-10 2013-01-08 1.935 4,743,130 -130,974 0.30% 9,176,701
2013-01-09 2013-01-07 1.924 4,874,104 +37,422 0.30% 9,378,001
2013-01-08 2013-01-04 1.956 4,836,682 -18,711 0.30% 9,461,099
2013-01-07 2013-01-03 1.956 4,855,393 +28,066 0.30% 9,497,700
2012-11-16 2012-11-14 1.977 4,827,327 +56,132 0.30% 9,546,000
2012-11-14 2012-11-12 2.042 4,771,195 +56,131 0.30% 9,740,999
2012-10-19 2012-10-17 1.988 4,715,064 -18,710 0.29% 9,374,401
2012-10-18 2012-10-16 1.967 4,733,774 +18,710 0.29% 9,310,399
2012-07-17 2012-07-13 1.764 4,715,064 -290,014 0.31% 8,316,001
2012-04-17 2012-04-13 2.405 5,005,078 -9,355 0.33% 12,037,501
2012-04-12 2012-04-10 2.320 5,014,433 +9,355 0.33% 11,631,200
2012-02-28 2012-02-24 2.469 5,005,078 +9,356 0.33% 12,358,501
2012-02-24 2012-02-22 2.576 4,995,722 +9,355 0.33% 12,869,399
2012-02-23 2012-02-21 2.565 4,986,367 +28,066 0.33% 12,792,000
2012-02-13 2012-02-09 2.640 4,958,301 -46,777 0.32% 13,091,000
2012-02-10 2012-02-08 2.576 5,005,078 +46,777 0.33% 12,893,501
2011-11-16 2011-11-14 2.565 4,958,301 -9,355 0.36% 12,720,000
2011-11-14 2011-11-10 2.533 4,967,656 -18,711 0.36% 12,584,699
2011-11-09 2011-11-07 2.491 4,986,367 -9,355 0.37% 12,418,900
2011-11-08 2011-11-04 2.544 4,995,722 -205,817 0.37% 12,709,199
2011-11-07 2011-11-03 2.480 5,201,539 +18,711 0.38% 12,899,201
2011-11-04 2011-11-02 2.352 5,182,828 +196,461 0.38% 12,188,000
2011-10-31 2011-10-27 2.277 4,986,367 -18,711 0.37% 11,352,900
2011-10-28 2011-10-26 2.202 5,005,078 +9,356 0.37% 11,021,001
2011-09-28 2011-09-26 2.352 4,995,722 +18,710 0.37% 11,747,999
2011-09-26 2011-09-22 2.330 4,977,012 +37,421 0.37% 11,597,601
2011-09-21 2011-09-19 2.341 4,939,591 +46,777 0.36% 11,563,201
2011-09-20 2011-09-16 2.448 4,892,814 +84,197 0.36% 11,976,700
2011-09-19 2011-09-15 2.352 4,808,617 +74,843 0.36% 11,308,001
2011-09-06 2011-09-02 2.491 4,733,774 +9,355 0.35% 11,789,799
2011-09-01 2011-08-30 2.523 4,724,419 +9,355 0.35% 11,918,000
2011-08-31 2011-08-29 2.565 4,715,064 -9,355 0.35% 12,096,001
2011-07-26 2011-07-22 2.940 4,724,419 -9,355 0.35% 13,887,500
2011-07-25 2011-07-21 3.057 4,733,774 +9,355 0.35% 14,471,599
2011-07-07 2011-07-05 2.501 4,724,419 +9,355 0.35% 11,817,000
2011-06-20 2011-06-16 2.672 4,715,064 -93,553 0.40% 12,600,001
2011-06-16 2011-06-14 2.608 4,808,617 -9,355 0.40% 12,541,601
2011-06-13 2011-06-09 2.287 4,817,972 +9,355 0.41% 11,021,000
2011-06-10 2011-06-08 2.352 4,808,617 +93,553 0.40% 11,308,001
2011-04-11 2011-04-07 2.042 4,715,064 -18,710 0.41% 9,626,401
2011-04-08 2011-04-06 2.052 4,733,774 -355,501 0.41% 9,715,199
2011-03-14 2011-03-10 2.138 5,089,275 -46,777 0.44% 10,880,000
2011-03-11 2011-03-09 2.191 5,136,052 -46,776 0.45% 11,254,501
2011-01-26 2011-01-24 1.945 5,182,828 -327,435 0.46% 10,082,800
2010-12-17 2010-12-15 2.138 5,510,263 -65,487 0.54% 11,780,000
2010-12-14 2010-12-10 2.181 5,575,750 -37,421 0.54% 12,158,400
2010-12-13 2010-12-09 2.213 5,613,171 -18,711 0.55% 12,420,000
2010-12-10 2010-12-08 2.309 5,631,882 -37,421 0.55% 13,003,201
2010-12-09 2010-12-07 2.320 5,669,303 +486,475 0.55% 13,150,201
2010-11-05 2010-11-03 2.341 5,182,828 -93,553 0.51% 12,132,600
2010-11-01 2010-10-28 2.309 5,276,381 -28,066 0.52% 12,182,400
2010-10-26 2010-10-22 2.138 5,304,447 +28,066 0.52% 11,340,001
2010-10-18 2010-10-14 2.127 5,276,381 -187,106 0.52% 11,223,600
2010-10-12 2010-10-08 2.234 5,463,487 -18,710 0.54% 12,205,601
2010-10-05 2010-09-30 2.202 5,482,197 +18,710 0.54% 12,071,600
2010-10-04 2010-09-29 2.287 5,463,487 -65,487 0.54% 12,497,601
2010-09-29 2010-09-27 2.544 5,528,974 +65,487 0.55% 14,065,801
2010-09-21 2010-09-17 2.501 5,463,487 +187,106 0.54% 13,665,601
2010-09-09 2010-09-07 2.138 5,276,381 -28,066 0.52% 11,280,000
2010-09-08 2010-09-06 2.170 5,304,447 +9,356 0.53% 11,510,101
2010-09-06 2010-09-02 1.977 5,295,091 +18,710 0.53% 10,470,999
2010-08-20 2010-08-18 2.052 5,276,381 -112,263 0.53% 10,828,800
2010-08-17 2010-08-13 1.977 5,388,644 +65,487 0.54% 10,656,000
2010-05-10 2010-05-06 1.839 5,323,157 +46,776 0.56% 9,786,800
2010-05-06 2010-05-04 1.871 5,276,381 -9,355 0.56% 9,870,000
2010-05-04 2010-04-30 1.806 5,285,736 -121,619 0.56% 9,548,500
2010-04-29 2010-04-27 1.806 5,407,355 -187,105 0.57% 9,768,200
2010-04-28 2010-04-26 1.903 5,594,460 +28,065 0.59% 10,644,399
2010-04-27 2010-04-23 1.796 5,566,395 -224,526 0.59% 9,996,001
2010-04-26 2010-04-22 1.871 5,790,921 -233,883 0.61% 10,832,499
2010-04-23 2010-04-21 1.710 6,024,804 -18,710 0.63% 10,304,001
2010-04-21 2010-04-19 1.486 6,043,514 -159,040 0.64% 8,979,400
2010-04-20 2010-04-16 1.454 6,202,554 -1,075,858 0.65% 9,016,800
2010-04-19 2010-04-15 1.443 7,278,412 -84,197 0.77% 10,503,000
2010-04-16 2010-04-14 1.550 7,362,609 +18,710 0.78% 11,411,499
2010-04-14 2010-04-12 1.464 7,343,899 +467,764 0.77% 10,754,500
2010-04-13 2010-04-09 1.229 6,876,135 +187,106 0.72% 8,452,501
2010-04-08 2010-04-01 1.186 6,689,029 -467,764 0.70% 7,936,500
2010-04-01 2010-03-30 1.176 7,156,793 -935,529 0.75% 8,415,000
2010-03-29 2010-03-25 1.176 8,092,322 -823,265 0.86% 9,515,000
2010-03-18 2010-03-16 1.229 8,915,587 -477,119 0.94% 10,959,500
2010-03-17 2010-03-15 1.197 9,392,706 -233,882 0.99% 11,244,800
2010-03-16 2010-03-12 1.229 9,626,588 -187,106 1.02% 11,833,500
2010-03-12 2010-03-10 1.261 9,813,694 -748,423 1.04% 12,378,200
2010-03-09 2010-03-05 1.176 10,562,117 -280,658 1.12% 12,419,000
2010-03-08 2010-03-04 1.176 10,842,775 -477,120 1.15% 12,748,999
2010-03-05 2010-03-03 1.197 11,319,895 -93,553 1.20% 13,552,000
2010-03-02 2010-02-26 1.197 11,413,448 -187,106 1.21% 13,664,000
2010-03-01 2010-02-25 1.176 11,600,554 -645,514 1.23% 13,640,001
2010-02-26 2010-02-24 1.186 12,246,068 -467,764 1.29% 14,529,900
2010-02-25 2010-02-23 1.122 12,713,832 -187,106 1.34% 14,269,499
2010-02-24 2010-02-22 1.101 12,900,938 +140,329 1.36% 14,203,700
2010-02-09 2010-02-05 1.122 12,760,609 -46,776 1.35% 14,322,000
2010-01-28 2010-01-26 1.176 12,807,385 -46,777 1.35% 15,059,000
2010-01-27 2010-01-25 1.293 12,854,162 -46,776 1.36% 16,625,400
2010-01-26 2010-01-22 1.315 12,900,938 -785,844 1.36% 16,961,700
2010-01-21 2010-01-19 1.358 13,686,782 -18,711 1.45% 18,580,100
2010-01-20 2010-01-18 1.358 13,705,493 -46,776 1.45% 18,605,500
2010-01-15 2010-01-13 1.304 13,752,269 -944,884 1.45% 17,934,000
2010-01-14 2010-01-12 1.315 14,697,153 +486,475 1.55% 19,323,300
2009-12-21 2009-12-17 0.909 14,210,678 -18,711 1.50% 12,911,500
2009-12-10 2009-12-08 1.015 14,229,389 -18,710 1.50% 14,449,500
2009-10-23 2009-10-21 0.855 14,248,099 +9,355 1.51% 12,184,000
2009-08-25 2009-08-21 0.919 14,238,744 -37,421 1.51% 13,089,200
2009-08-07 2009-08-05 1.058 14,276,165 +841,976 1.51% 15,107,400
2009-08-06 2009-08-04 1.080 13,434,189 +374,211 1.42% 14,503,600
2009-08-04 2009-07-31 1.080 13,059,978 +271,303 1.38% 14,099,600
2009-08-03 2009-07-30 1.015 12,788,675 +374,212 1.35% 12,986,500
2009-07-31 2009-07-29 1.048 12,414,463 +729,712 1.31% 13,004,600
2009-07-30 2009-07-28 1.080 11,684,751 +467,764 1.24% 12,614,900
2009-07-29 2009-07-27 1.101 11,216,987 +1,029,082 1.19% 12,349,700
2009-07-28 2009-07-24 1.133 10,187,905 +411,632 1.08% 11,543,399
2009-07-27 2009-07-23 1.112 9,776,273 +74,842 1.04% 10,868,000
2009-07-24 2009-07-22 1.133 9,701,431 +664,226 1.03% 10,992,200
2009-07-23 2009-07-21 1.112 9,037,205 +93,552 0.96% 10,046,400
2009-07-22 2009-07-20 1.133 8,943,653 +1,057,148 0.95% 10,133,600
2009-07-21 2009-07-17 1.090 7,886,505 +636,159 0.84% 8,598,600
2009-07-20 2009-07-16 1.080 7,250,346 +2,076,873 0.77% 7,827,500
2009-07-17 2009-07-15 1.048 5,173,473 -18,710 0.55% 5,419,400
2009-07-02 2009-06-29 1.015 5,192,183 +18,710 0.55% 5,272,500
2009-06-23 2009-06-19 1.101 5,173,473 +18,711 0.55% 5,695,900
2009-06-16 2009-06-12 1.315 5,154,762 +9,355 0.55% 6,777,300
2009-06-11 2009-06-09 1.251 5,145,407 -9,355 0.55% 6,435,000
2009-06-10 2009-06-08 1.315 5,154,762 +18,710 0.55% 6,777,300
2009-06-09 2009-06-05 1.261 5,136,052 -9,355 0.55% 6,478,201
2009-06-08 2009-06-04 1.112 5,145,407 -18,710 0.55% 5,720,000
2009-06-04 2009-06-02 1.112 5,164,117 +9,355 0.55% 5,740,800
2009-06-03 2009-06-01 1.186 5,154,762 +74,842 0.55% 6,116,100
2009-06-01 2009-05-27 0.962 5,079,920 -2,133,005 0.54% 4,887,000
2009-05-25 2009-05-21 0.855 7,212,925 +2,133,005 0.77% 6,168,000
2008-06-24 2008-06-20 1.283 5,079,920 -46,776 0.54% 6,516,000
2008-06-16 2008-06-12 1.283 5,126,696 +46,776 0.55% 6,576,000
2008-04-30 2008-04-28 1.459 5,079,920 +18,815 0.55% 7,412,253
2007-12-28 2007-12-24 1.588 5,061,105 -27,962 0.55% 8,036,400
2007-11-21 2007-11-19 1.963 5,089,067 +27,962 0.56% 9,991,800
2007-09-10 2007-09-06 1.985 5,061,105 -18,642 0.55% 10,045,499
2007-06-26 2007-06-22 2.221 5,079,747 0.68% 11,281,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top