History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.900 | 10,211,462 | +0 | 0.37% | 60,247,626 |
| 2025-10-13 | 2025-10-09 | 6.120 | 10,211,462 | +0 | 0.37% | 62,494,147 |
| 2025-10-10 | 2025-10-08 | 6.020 | 10,211,462 | -102,000 | 0.37% | 61,473,001 |
| 2025-10-09 | 2025-10-06 | 6.210 | 10,313,462 | +84,000 | 0.38% | 64,046,599 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,229,462 | +4,000 | 0.37% | 64,650,200 |
| 2025-10-06 | 2025-10-02 | 6.330 | 10,225,462 | -4,750,000 | 0.37% | 64,727,174 |
| 2025-10-03 | 2025-09-30 | 6.320 | 14,975,462 | +40,000 | 0.55% | 94,644,920 |
| 2025-10-02 | 2025-09-29 | 6.140 | 14,935,462 | -32,000 | 0.55% | 91,703,737 |
| 2025-09-30 | 2025-09-26 | 6.070 | 14,967,462 | +184,000 | 0.55% | 90,852,494 |
| 2025-09-29 | 2025-09-25 | 6.400 | 14,783,462 | -12,000 | 0.54% | 94,614,157 |
| 2025-09-26 | 2025-09-24 | 6.240 | 14,795,462 | -496,000 | 0.54% | 92,323,683 |
| 2025-09-25 | 2025-09-23 | 6.070 | 15,291,462 | +4,000 | 0.56% | 92,819,174 |
| 2025-09-24 | 2025-09-22 | 6.240 | 15,287,462 | +18,000 | 0.56% | 95,393,763 |
| 2025-09-23 | 2025-09-19 | 6.210 | 15,269,462 | +72,000 | 0.56% | 94,823,359 |
| 2025-09-22 | 2025-09-18 | 6.190 | 15,197,462 | -80,000 | 0.56% | 94,072,290 |
| 2025-09-19 | 2025-09-17 | 6.200 | 15,277,462 | -12,000 | 0.56% | 94,720,264 |
| 2025-09-18 | 2025-09-16 | 5.950 | 15,289,462 | -46,000 | 0.56% | 90,972,299 |
| 2025-09-17 | 2025-09-15 | 6.010 | 15,335,462 | -40,000 | 0.56% | 92,166,127 |
| 2025-09-16 | 2025-09-12 | 6.060 | 15,375,462 | +60,000 | 0.56% | 93,175,300 |
| 2025-09-15 | 2025-09-11 | 6.050 | 15,315,462 | +186,000 | 0.56% | 92,658,545 |
| 2025-09-12 | 2025-09-10 | 5.810 | 15,129,462 | +182,000 | 0.55% | 87,902,174 |
| 2025-09-11 | 2025-09-09 | 5.760 | 14,947,462 | +34,000 | 0.55% | 86,097,381 |
| 2025-09-10 | 2025-09-08 | 5.840 | 14,913,462 | +10,000 | 0.55% | 87,094,618 |
| 2025-09-09 | 2025-09-05 | 5.880 | 14,903,462 | +10,000 | 0.55% | 87,632,357 |
| 2025-09-08 | 2025-09-04 | 5.710 | 14,893,462 | -30,000 | 0.55% | 85,041,668 |
| 2025-09-05 | 2025-09-03 | 6.010 | 14,923,462 | +14,000 | 0.55% | 89,690,007 |
| 2025-09-04 | 2025-09-02 | 6.060 | 14,909,462 | +56,000 | 0.55% | 90,351,340 |
| 2025-09-03 | 2025-09-01 | 6.370 | 14,853,462 | +66,000 | 0.54% | 94,616,553 |
| 2025-09-02 | 2025-08-29 | 6.550 | 14,787,462 | -22,000 | 0.54% | 96,857,876 |
| 2025-09-01 | 2025-08-28 | 6.680 | 14,809,462 | +2,000 | 0.54% | 98,927,206 |
| 2025-08-29 | 2025-08-27 | 6.530 | 14,807,462 | +2,332,000 | 0.54% | 96,692,727 |
| 2025-08-28 | 2025-08-26 | 6.690 | 12,475,462 | -108,000 | 0.46% | 83,460,841 |
| 2025-08-27 | 2025-08-25 | 6.500 | 12,583,462 | +16,000 | 0.46% | 81,792,503 |
| 2025-08-26 | 2025-08-22 | 6.500 | 12,567,462 | -108,000 | 0.46% | 81,688,503 |
| 2025-08-22 | 2025-08-20 | 6.260 | 12,675,462 | +146,000 | 0.46% | 79,348,392 |
| 2025-08-21 | 2025-08-19 | 6.500 | 12,529,462 | +6,000 | 0.46% | 81,441,503 |
| 2025-08-20 | 2025-08-18 | 6.480 | 12,523,462 | +2,340,000 | 0.46% | 81,152,034 |
| 2025-08-19 | 2025-08-15 | 6.170 | 10,183,462 | -432,000 | 0.37% | 62,831,961 |
| 2025-08-18 | 2025-08-14 | 6.110 | 10,615,462 | +12,000 | 0.39% | 64,860,473 |
| 2025-08-15 | 2025-08-13 | 5.820 | 10,603,462 | +210,000 | 0.39% | 61,712,149 |
| 2025-08-14 | 2025-08-12 | 5.730 | 10,393,462 | +30,000 | 0.38% | 59,554,537 |
| 2025-08-12 | 2025-08-08 | 5.720 | 10,363,462 | +62,000 | 0.38% | 59,279,003 |
| 2025-08-11 | 2025-08-07 | 5.820 | 10,301,462 | -58,000 | 0.38% | 59,954,509 |
| 2025-08-08 | 2025-08-06 | 5.910 | 10,359,462 | -4,000 | 0.38% | 61,224,420 |
| 2025-08-07 | 2025-08-05 | 5.690 | 10,363,462 | -50,000 | 0.38% | 58,968,099 |
| 2025-08-06 | 2025-08-04 | 5.530 | 10,413,462 | +88,000 | 0.38% | 57,586,445 |
| 2025-08-05 | 2025-08-01 | 5.530 | 10,325,462 | +12,000 | 0.38% | 57,099,805 |
| 2025-08-04 | 2025-07-31 | 5.700 | 10,313,462 | -28,000 | 0.38% | 58,786,733 |
| 2025-08-01 | 2025-07-30 | 5.550 | 10,341,462 | -34,000 | 0.38% | 57,395,114 |
| 2025-07-31 | 2025-07-29 | 5.690 | 10,375,462 | +12,000 | 0.38% | 59,036,379 |
| 2025-07-30 | 2025-07-28 | 5.720 | 10,363,462 | +10,000 | 0.38% | 59,279,003 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,353,462 | +36,000 | 0.38% | 60,050,080 |
| 2025-07-28 | 2025-07-24 | 5.720 | 10,317,462 | -16,000 | 0.38% | 59,015,883 |
| 2025-07-24 | 2025-07-22 | 5.550 | 10,333,462 | -14,000 | 0.38% | 57,350,714 |
| 2025-07-23 | 2025-07-21 | 5.530 | 10,347,462 | +112,000 | 0.38% | 57,221,465 |
| 2025-07-22 | 2025-07-18 | 5.690 | 10,235,462 | -42,000 | 0.37% | 58,239,779 |
| 2025-07-21 | 2025-07-17 | 5.750 | 10,277,462 | -18,000 | 0.38% | 59,095,406 |
| 2025-07-18 | 2025-07-16 | 5.100 | 10,295,462 | +20,000 | 0.38% | 52,506,856 |
| 2025-07-17 | 2025-07-15 | 5.170 | 10,275,462 | -74,000 | 0.38% | 53,124,139 |
| 2025-07-16 | 2025-07-14 | 5.120 | 10,349,462 | -20,000 | 0.38% | 52,989,245 |
| 2025-07-15 | 2025-07-11 | 5.040 | 10,369,462 | -238,000 | 0.38% | 52,262,088 |
| 2025-07-14 | 2025-07-10 | 4.960 | 10,607,462 | -100,000 | 0.39% | 52,613,012 |
| 2025-07-11 | 2025-07-09 | 4.930 | 10,707,462 | +20,000 | 0.39% | 52,787,788 |
| 2025-07-08 | 2025-07-04 | 4.880 | 10,687,462 | -52,000 | 0.39% | 52,154,815 |
| 2025-07-04 | 2025-07-02 | 4.880 | 10,739,462 | +70,000 | 0.39% | 52,408,575 |
| 2025-07-03 | 2025-06-30 | 4.990 | 10,669,462 | -10,000 | 0.39% | 53,240,615 |
| 2025-07-02 | 2025-06-27 | 4.960 | 10,679,462 | +8,000 | 0.39% | 52,970,132 |
| 2025-06-30 | 2025-06-26 | 4.990 | 10,671,462 | +10,000 | 0.39% | 53,250,595 |
| 2025-06-27 | 2025-06-25 | 4.970 | 10,661,462 | -204,000 | 0.39% | 52,987,466 |
| 2025-06-26 | 2025-06-24 | 4.880 | 10,865,462 | -14,000 | 0.40% | 53,023,455 |
| 2025-06-25 | 2025-06-23 | 4.720 | 10,879,462 | -10,000 | 0.40% | 51,351,061 |
| 2025-06-24 | 2025-06-20 | 4.620 | 10,889,462 | -2,000 | 0.40% | 50,309,314 |
| 2025-06-23 | 2025-06-19 | 4.710 | 10,891,462 | +2,000 | 0.40% | 51,298,786 |
| 2025-06-20 | 2025-06-18 | 4.810 | 10,889,462 | +28,000 | 0.40% | 52,378,312 |
| 2025-06-19 | 2025-06-17 | 4.950 | 10,861,462 | +24,000 | 0.40% | 53,764,237 |
| 2025-06-18 | 2025-06-16 | 5.050 | 10,837,462 | +146,000 | 0.40% | 54,729,183 |
| 2025-06-17 | 2025-06-13 | 5.010 | 10,691,462 | +34,000 | 0.39% | 53,564,225 |
| 2025-06-16 | 2025-06-12 | 4.930 | 10,657,462 | +208,000 | 0.39% | 52,541,288 |
| 2025-06-13 | 2025-06-11 | 4.880 | 10,449,462 | -154,000 | 0.38% | 50,993,375 |
| 2025-06-12 | 2025-06-10 | 4.780 | 10,603,462 | +400,000 | 0.39% | 50,684,548 |
| 2025-06-11 | 2025-06-09 | 5.160 | 10,203,462 | -2,000 | 0.37% | 52,649,864 |
| 2025-06-10 | 2025-06-06 | 5.060 | 10,205,462 | +10,000 | 0.37% | 51,639,638 |
| 2025-06-09 | 2025-06-05 | 5.080 | 10,195,462 | -20,000 | 0.37% | 51,792,947 |
| 2025-06-06 | 2025-06-04 | 4.940 | 10,215,462 | +24,000 | 0.37% | 50,464,382 |
| 2025-06-04 | 2025-06-02 | 4.950 | 10,191,462 | -6,000 | 0.37% | 50,447,737 |
| 2025-06-03 | 2025-05-30 | 5.000 | 10,197,462 | +20,000 | 0.37% | 50,987,310 |
| 2025-06-02 | 2025-05-29 | 5.214 | 10,177,462 | -6,000 | 0.37% | 53,063,824 |
| 2025-05-30 | 2025-05-28 | 5.012 | 10,183,462 | +89,355 | 0.37% | 51,037,158 |
| 2025-05-29 | 2025-05-27 | 5.143 | 10,094,107 | -39,587 | 0.37% | 51,915,261 |
| 2025-05-28 | 2025-05-26 | 5.133 | 10,133,694 | -176,161 | 0.37% | 52,016,467 |
| 2025-05-27 | 2025-05-23 | 5.113 | 10,309,855 | +35,628 | 0.38% | 52,712,356 |
| 2025-05-26 | 2025-05-22 | 5.143 | 10,274,227 | -106,885 | 0.38% | 52,841,641 |
| 2025-05-23 | 2025-05-21 | 5.244 | 10,381,112 | -83,132 | 0.38% | 54,440,310 |
| 2025-05-22 | 2025-05-20 | 5.204 | 10,464,244 | -21,773 | 0.39% | 54,453,330 |
| 2025-05-21 | 2025-05-19 | 5.295 | 10,486,017 | +69,277 | 0.39% | 55,520,223 |
| 2025-05-20 | 2025-05-16 | 5.507 | 10,416,740 | +15,835 | 0.39% | 57,363,770 |
| 2025-05-16 | 2025-05-14 | 5.446 | 10,400,905 | +55,422 | 0.38% | 56,646,000 |
| 2025-05-15 | 2025-05-13 | 5.497 | 10,345,483 | +5,938 | 0.38% | 56,866,831 |
| 2025-05-14 | 2025-05-12 | 5.679 | 10,339,545 | -1,980 | 0.38% | 58,714,734 |
| 2025-05-13 | 2025-05-09 | 5.456 | 10,341,525 | -49,483 | 0.38% | 56,427,096 |
| 2025-05-12 | 2025-05-08 | 5.466 | 10,391,008 | -17,814 | 0.38% | 56,802,088 |
| 2025-05-09 | 2025-05-07 | 5.436 | 10,408,822 | -209,810 | 0.38% | 56,583,944 |
| 2025-05-08 | 2025-05-06 | 5.426 | 10,618,632 | +57,400 | 0.39% | 57,617,208 |
| 2025-05-06 | 2025-04-30 | 5.002 | 10,561,232 | +95,009 | 0.39% | 52,823,739 |
| 2025-04-30 | 2025-04-28 | 4.789 | 10,466,223 | -9,897 | 0.39% | 50,127,689 |
| 2025-04-29 | 2025-04-25 | 4.830 | 10,476,120 | +296,901 | 0.39% | 50,598,509 |
| 2025-04-25 | 2025-04-23 | 4.850 | 10,179,219 | +29,690 | 0.38% | 49,370,219 |
| 2025-04-24 | 2025-04-22 | 4.810 | 10,149,529 | -19,793 | 0.38% | 48,816,001 |
| 2025-04-22 | 2025-04-16 | 4.648 | 10,169,322 | +29,690 | 0.38% | 47,267,125 |
| 2025-04-17 | 2025-04-15 | 4.810 | 10,139,632 | -9,897 | 0.38% | 48,768,399 |
| 2025-04-16 | 2025-04-14 | 4.800 | 10,149,529 | -5,938 | 0.38% | 48,713,446 |
| 2025-04-15 | 2025-04-11 | 4.729 | 10,155,467 | -207,830 | 0.38% | 48,023,644 |
| 2025-04-14 | 2025-04-10 | 4.688 | 10,363,297 | +95,008 | 0.38% | 48,587,581 |
| 2025-04-11 | 2025-04-09 | 4.537 | 10,268,289 | +15,835 | 0.38% | 46,585,824 |
| 2025-04-10 | 2025-04-08 | 4.304 | 10,252,454 | -57,401 | 0.38% | 44,131,306 |
| 2025-04-09 | 2025-04-07 | 4.143 | 10,309,855 | +451,289 | 0.38% | 42,711,593 |
| 2025-04-08 | 2025-04-03 | 5.093 | 9,858,566 | +29,691 | 0.36% | 50,205,771 |
| 2025-04-07 | 2025-04-02 | 5.153 | 9,828,875 | -1,980 | 0.36% | 50,650,454 |
| 2025-04-03 | 2025-04-01 | 5.113 | 9,830,855 | +11,876 | 0.36% | 50,263,319 |
| 2025-04-02 | 2025-03-31 | 5.305 | 9,818,979 | +5,938 | 0.36% | 52,087,677 |
| 2025-04-01 | 2025-03-28 | 5.568 | 9,813,041 | +19,794 | 0.36% | 54,634,198 |
| 2025-03-31 | 2025-03-27 | 5.608 | 9,793,247 | +29,690 | 0.36% | 54,919,813 |
| 2025-03-28 | 2025-03-26 | 5.568 | 9,763,557 | -19,794 | 0.36% | 54,358,695 |
| 2025-03-27 | 2025-03-25 | 5.557 | 9,783,351 | +41,567 | 0.36% | 54,370,044 |
| 2025-03-25 | 2025-03-21 | 5.770 | 9,741,784 | +39,586 | 0.36% | 56,206,166 |
| 2025-03-24 | 2025-03-20 | 5.962 | 9,702,198 | +45,525 | 0.36% | 57,840,428 |
| 2025-03-21 | 2025-03-19 | 6.123 | 9,656,673 | -51,463 | 0.36% | 59,130,221 |
| 2025-03-20 | 2025-03-18 | 6.255 | 9,708,136 | +124,699 | 0.36% | 60,720,572 |
| 2025-03-19 | 2025-03-17 | 6.204 | 9,583,437 | -154,389 | 0.35% | 59,456,456 |
| 2025-03-18 | 2025-03-14 | 6.123 | 9,737,826 | +106,885 | 0.36% | 59,627,142 |
| 2025-03-17 | 2025-03-13 | 6.042 | 9,630,941 | +73,235 | 0.36% | 58,194,141 |
| 2025-03-14 | 2025-03-12 | 6.245 | 9,557,706 | -735,782 | 0.35% | 59,683,117 |
| 2025-03-13 | 2025-03-11 | 6.426 | 10,293,488 | -201,893 | 0.38% | 66,149,876 |
| 2025-03-12 | 2025-03-10 | 6.346 | 10,495,381 | +57,401 | 0.39% | 66,598,923 |
| 2025-03-11 | 2025-03-07 | 6.497 | 10,437,980 | +37,607 | 0.39% | 67,816,721 |
| 2025-03-10 | 2025-03-06 | 6.659 | 10,400,373 | -340,446 | 0.38% | 69,253,812 |
| 2025-03-07 | 2025-03-05 | 5.992 | 10,740,819 | +19,793 | 0.40% | 64,357,838 |
| 2025-03-06 | 2025-03-04 | 5.780 | 10,721,026 | -17,814 | 0.40% | 61,964,327 |
| 2025-03-05 | 2025-03-03 | 5.648 | 10,738,840 | +267,211 | 0.40% | 60,656,666 |
| 2025-03-04 | 2025-02-28 | 5.709 | 10,471,629 | +1,183,646 | 0.39% | 59,782,222 |
| 2025-03-03 | 2025-02-27 | 6.305 | 9,287,983 | +1,980 | 0.34% | 58,561,927 |
| 2025-02-28 | 2025-02-26 | 6.245 | 9,286,003 | +259,293 | 0.34% | 57,986,467 |
| 2025-02-27 | 2025-02-25 | 6.305 | 9,026,710 | +1,840,787 | 0.33% | 56,914,567 |
| 2025-02-26 | 2025-02-24 | 6.578 | 7,185,923 | +116,782 | 0.27% | 47,268,618 |
| 2025-02-25 | 2025-02-21 | 6.548 | 7,069,141 | -241,480 | 0.26% | 46,286,144 |
| 2025-02-24 | 2025-02-20 | 5.972 | 7,310,621 | +69,277 | 0.27% | 43,656,720 |
| 2025-02-21 | 2025-02-19 | 6.164 | 7,241,344 | -853,096 | 0.27% | 44,633,236 |
| 2025-02-20 | 2025-02-18 | 6.042 | 8,094,440 | -13,856 | 0.30% | 48,909,965 |
| 2025-02-19 | 2025-02-17 | 6.265 | 8,108,296 | +19,794 | 0.30% | 50,796,132 |
| 2025-02-18 | 2025-02-14 | 6.416 | 8,088,502 | +1,979 | 0.30% | 51,898,067 |
| 2025-02-17 | 2025-02-13 | 6.123 | 8,086,523 | -67,297 | 0.30% | 49,515,801 |
| 2025-02-14 | 2025-02-12 | 6.558 | 8,153,820 | -168,244 | 0.30% | 53,470,614 |
| 2025-02-13 | 2025-02-11 | 6.346 | 8,322,064 | +144,492 | 0.31% | 52,808,040 |
| 2025-02-12 | 2025-02-10 | 6.618 | 8,177,572 | -91,050 | 0.30% | 54,122,149 |
| 2025-02-11 | 2025-02-07 | 6.346 | 8,268,622 | -217,728 | 0.31% | 52,468,922 |
| 2025-02-10 | 2025-02-06 | 6.042 | 8,486,350 | +376,075 | 0.31% | 51,278,047 |
| 2025-02-07 | 2025-02-05 | 5.689 | 8,110,275 | -51,463 | 0.30% | 46,137,423 |
| 2025-02-06 | 2025-02-04 | 5.598 | 8,161,738 | +178,141 | 0.30% | 45,687,960 |
| 2025-02-05 | 2025-02-03 | 5.537 | 7,983,597 | +31,669 | 0.30% | 44,206,743 |
| 2025-02-04 | 2025-01-28 | 5.274 | 7,951,928 | +23,752 | 0.29% | 41,942,305 |
| 2025-02-03 | 2025-01-24 | 5.274 | 7,928,176 | -340,446 | 0.29% | 41,817,026 |
| 2025-01-27 | 2025-01-23 | 4.992 | 8,268,622 | +188,037 | 0.31% | 41,273,324 |
| 2025-01-24 | 2025-01-22 | 5.103 | 8,080,585 | +19,794 | 0.30% | 41,232,867 |
| 2025-01-23 | 2025-01-21 | 5.123 | 8,060,791 | -140,534 | 0.30% | 41,294,763 |
| 2025-01-22 | 2025-01-20 | 4.961 | 8,201,325 | +140,534 | 0.30% | 40,688,799 |
| 2025-01-21 | 2025-01-17 | 5.052 | 8,060,791 | -43,546 | 0.30% | 40,724,618 |
| 2025-01-20 | 2025-01-16 | 4.941 | 8,104,337 | +7,918 | 0.30% | 40,043,839 |
| 2025-01-17 | 2025-01-15 | 4.911 | 8,096,419 | +23,752 | 0.30% | 39,759,288 |
| 2025-01-16 | 2025-01-14 | 4.911 | 8,072,667 | -51,463 | 0.30% | 39,642,649 |
| 2025-01-14 | 2025-01-10 | 4.638 | 8,124,130 | -197,934 | 0.30% | 37,678,960 |
| 2025-01-13 | 2025-01-09 | 4.769 | 8,322,064 | -138,554 | 0.31% | 39,690,119 |
| 2025-01-10 | 2025-01-08 | 4.699 | 8,460,618 | +1,979 | 0.31% | 39,752,495 |
| 2025-01-09 | 2025-01-07 | 4.779 | 8,458,639 | -9,897 | 0.31% | 40,426,951 |
| 2025-01-08 | 2025-01-06 | 4.800 | 8,468,536 | -9,896 | 0.31% | 40,645,391 |
| 2025-01-07 | 2025-01-03 | 4.749 | 8,478,432 | +98,967 | 0.31% | 40,264,541 |
| 2025-01-06 | 2025-01-02 | 4.840 | 8,379,465 | +257,314 | 0.31% | 40,556,565 |
| 2025-01-03 | 2024-12-31 | 5.244 | 8,122,151 | +91,050 | 0.30% | 42,593,936 |
| 2025-01-02 | 2024-12-27 | 5.224 | 8,031,101 | +29,690 | 0.30% | 41,954,156 |
| 2024-12-30 | 2024-12-24 | 5.214 | 8,001,411 | +257,314 | 0.30% | 41,718,207 |
| 2024-12-27 | 2024-12-20 | 5.274 | 7,744,097 | +31,670 | 0.29% | 40,846,104 |
| 2024-12-23 | 2024-12-19 | 5.386 | 7,712,427 | -83,133 | 0.29% | 41,536,283 |
| 2024-12-20 | 2024-12-18 | 5.274 | 7,795,560 | -247,417 | 0.29% | 41,117,545 |
| 2024-12-18 | 2024-12-16 | 5.163 | 8,042,977 | -128,657 | 0.30% | 41,528,580 |
| 2024-12-17 | 2024-12-13 | 5.214 | 8,171,634 | +281,066 | 0.30% | 42,605,725 |
| 2024-12-16 | 2024-12-12 | 5.477 | 7,890,568 | -132,616 | 0.29% | 43,213,248 |
| 2024-12-13 | 2024-12-11 | 5.365 | 8,023,184 | -98,967 | 0.30% | 43,047,767 |
| 2024-12-12 | 2024-12-10 | 5.376 | 8,122,151 | +257,314 | 0.30% | 43,660,836 |
| 2024-12-11 | 2024-12-09 | 5.790 | 7,864,837 | -134,595 | 0.29% | 45,535,877 |
| 2024-12-10 | 2024-12-06 | 5.487 | 7,999,432 | -368,157 | 0.30% | 43,890,279 |
| 2024-12-09 | 2024-12-05 | 5.305 | 8,367,589 | +89,070 | 0.31% | 44,388,350 |
| 2024-12-06 | 2024-12-04 | 5.386 | 8,278,519 | +138,554 | 0.31% | 44,585,046 |
| 2024-12-05 | 2024-12-03 | 5.396 | 8,139,965 | +118,760 | 0.30% | 43,921,094 |
| 2024-12-04 | 2024-12-02 | 5.497 | 8,021,205 | +482,960 | 0.30% | 44,090,789 |
| 2024-12-03 | 2024-11-29 | 5.527 | 7,538,245 | -146,472 | 0.28% | 41,664,573 |
| 2024-12-02 | 2024-11-28 | 5.436 | 7,684,717 | +21,773 | 0.28% | 41,775,294 |
| 2024-11-29 | 2024-11-27 | 5.588 | 7,662,944 | -219,707 | 0.28% | 42,818,371 |
| 2024-11-28 | 2024-11-26 | 5.376 | 7,882,651 | +128,658 | 0.29% | 42,373,398 |
| 2024-11-27 | 2024-11-25 | 5.507 | 7,753,993 | +19,793 | 0.29% | 42,700,333 |
| 2024-11-26 | 2024-11-22 | 5.466 | 7,734,200 | +197,934 | 0.29% | 42,278,738 |
| 2024-11-25 | 2024-11-21 | 5.830 | 7,536,266 | +39,587 | 0.28% | 43,938,112 |
| 2024-11-22 | 2024-11-20 | 5.931 | 7,496,679 | -239,500 | 0.28% | 44,464,803 |
| 2024-11-21 | 2024-11-19 | 5.749 | 7,736,179 | +106,884 | 0.29% | 44,478,295 |
| 2024-11-20 | 2024-11-18 | 5.628 | 7,629,295 | +407,744 | 0.28% | 42,938,707 |
| 2024-11-19 | 2024-11-15 | 5.679 | 7,221,551 | +53,442 | 0.27% | 41,008,714 |
| 2024-11-18 | 2024-11-14 | 5.749 | 7,168,109 | +87,091 | 0.27% | 41,212,240 |
| 2024-11-15 | 2024-11-13 | 6.123 | 7,081,018 | -237,520 | 0.26% | 43,358,842 |
| 2024-11-14 | 2024-11-12 | 6.164 | 7,318,538 | +11,876 | 0.27% | 45,109,034 |
| 2024-11-13 | 2024-11-11 | 6.608 | 7,306,662 | -146,472 | 0.27% | 48,284,320 |
| 2024-11-12 | 2024-11-08 | 6.416 | 7,453,134 | +114,802 | 0.28% | 47,821,370 |
| 2024-11-11 | 2024-11-07 | 6.457 | 7,338,332 | -15,835 | 0.27% | 47,381,365 |
| 2024-11-08 | 2024-11-06 | 6.184 | 7,354,167 | +112,823 | 0.27% | 45,477,257 |
| 2024-11-07 | 2024-11-05 | 6.325 | 7,241,344 | -328,571 | 0.27% | 45,803,943 |
| 2024-11-06 | 2024-11-04 | 5.931 | 7,569,915 | +79,174 | 0.28% | 44,899,185 |
| 2024-11-05 | 2024-11-01 | 5.689 | 7,490,741 | +148,450 | 0.28% | 42,613,041 |
| 2024-11-04 | 2024-10-31 | 5.770 | 7,342,291 | +191,997 | 0.27% | 42,362,059 |
| 2024-11-01 | 2024-10-30 | 6.154 | 7,150,294 | -96,988 | 0.26% | 43,999,784 |
| 2024-10-31 | 2024-10-29 | 5.830 | 7,247,282 | -41,566 | 0.27% | 42,253,270 |
| 2024-10-30 | 2024-10-28 | 5.810 | 7,288,848 | +59,380 | 0.27% | 42,348,311 |
| 2024-10-29 | 2024-10-25 | 5.861 | 7,229,468 | +63,339 | 0.27% | 42,368,559 |
| 2024-10-28 | 2024-10-24 | 5.790 | 7,166,129 | -89,071 | 0.27% | 41,490,493 |
| 2024-10-25 | 2024-10-23 | 5.901 | 7,255,200 | +154,389 | 0.27% | 42,812,599 |
| 2024-10-24 | 2024-10-22 | 5.992 | 7,100,811 | +128,657 | 0.26% | 42,547,300 |
| 2024-10-23 | 2024-10-21 | 6.164 | 6,972,154 | +57,401 | 0.26% | 42,974,038 |
| 2024-10-22 | 2024-10-18 | 6.467 | 6,914,753 | -130,636 | 0.26% | 44,716,314 |
| 2024-10-21 | 2024-10-17 | 5.658 | 7,045,389 | -13,856 | 0.26% | 39,865,972 |
| 2024-10-18 | 2024-10-16 | 5.456 | 7,059,245 | +11,876 | 0.26% | 38,517,791 |
| 2024-10-17 | 2024-10-15 | 5.729 | 7,047,369 | +19,794 | 0.26% | 40,375,641 |
| 2024-10-16 | 2024-10-14 | 6.113 | 7,027,575 | -312,736 | 0.26% | 42,960,588 |
| 2024-10-15 | 2024-10-10 | 6.224 | 7,340,311 | -124,699 | 0.27% | 45,688,251 |
| 2024-10-14 | 2024-10-09 | 6.507 | 7,465,010 | +108,864 | 0.28% | 48,576,433 |
| 2024-10-10 | 2024-10-08 | 6.790 | 7,356,146 | -1,126,245 | 0.27% | 49,949,250 |
| 2024-10-09 | 2024-10-07 | 8.467 | 8,482,391 | +583,906 | 0.31% | 71,824,343 |
| 2024-10-08 | 2024-10-04 | 6.538 | 7,898,485 | -144,492 | 0.29% | 51,636,576 |
| 2024-10-07 | 2024-10-03 | 5.568 | 8,042,977 | -25,732 | 0.30% | 44,779,350 |
| 2024-10-04 | 2024-10-02 | 5.810 | 8,068,709 | +35,628 | 0.30% | 46,879,315 |
| 2024-10-03 | 2024-09-30 | 5.274 | 8,033,081 | -138,553 | 0.30% | 42,370,345 |
| 2024-10-02 | 2024-09-27 | 4.820 | 8,171,634 | +13,855 | 0.30% | 39,385,525 |
| 2024-09-30 | 2024-09-26 | 4.547 | 8,157,779 | -69,277 | 0.30% | 37,093,158 |
| 2024-09-26 | 2024-09-24 | 4.254 | 8,227,056 | +9,897 | 0.30% | 34,997,410 |
| 2024-09-24 | 2024-09-20 | 4.072 | 8,217,159 | +9,896 | 0.30% | 33,460,782 |
| 2024-09-23 | 2024-09-19 | 4.072 | 8,207,263 | -9,896 | 0.30% | 33,420,485 |
| 2024-09-20 | 2024-09-17 | 4.032 | 8,217,159 | -19,794 | 0.30% | 33,128,666 |
| 2024-09-19 | 2024-09-16 | 3.941 | 8,236,953 | +17,814 | 0.30% | 32,459,405 |
| 2024-09-17 | 2024-09-13 | 3.779 | 8,219,139 | -9,896 | 0.30% | 31,060,417 |
| 2024-09-16 | 2024-09-12 | 3.799 | 8,229,035 | -9,897 | 0.30% | 31,264,113 |
| 2024-09-11 | 2024-09-09 | 3.759 | 8,238,932 | -9,897 | 0.30% | 30,968,717 |
| 2024-09-05 | 2024-09-03 | 3.769 | 8,248,829 | +9,897 | 0.30% | 31,089,267 |
| 2024-09-02 | 2024-08-29 | 3.779 | 8,238,932 | -1,979 | 0.30% | 31,135,216 |
| 2024-08-30 | 2024-08-28 | 3.688 | 8,240,911 | -9,897 | 0.30% | 30,393,271 |
| 2024-08-28 | 2024-08-26 | 3.739 | 8,250,808 | +29,690 | 0.30% | 30,846,618 |
| 2024-08-27 | 2024-08-23 | 3.708 | 8,221,118 | -9,897 | 0.30% | 30,486,411 |
| 2024-08-26 | 2024-08-22 | 3.627 | 8,231,015 | -138,554 | 0.30% | 29,857,758 |
| 2024-08-23 | 2024-08-21 | 3.617 | 8,369,569 | -29,690 | 0.31% | 30,275,789 |
| 2024-08-13 | 2024-08-09 | 3.547 | 8,399,259 | -9,896 | 0.31% | 29,789,104 |
| 2024-08-12 | 2024-08-08 | 3.516 | 8,409,155 | +29,690 | 0.31% | 29,569,294 |
| 2024-08-08 | 2024-08-06 | 3.577 | 8,379,465 | +3,958 | 0.31% | 29,972,910 |
| 2024-08-07 | 2024-08-05 | 3.557 | 8,375,507 | +19,794 | 0.31% | 29,789,494 |
| 2024-08-06 | 2024-08-02 | 3.698 | 8,355,713 | +3,959 | 0.30% | 30,901,101 |
| 2024-08-02 | 2024-07-31 | 3.850 | 8,351,754 | -11,877 | 0.30% | 32,152,299 |
| 2024-08-01 | 2024-07-30 | 3.708 | 8,363,631 | -9,896 | 0.31% | 31,014,893 |
| 2024-07-30 | 2024-07-26 | 3.779 | 8,373,527 | -15,835 | 0.31% | 31,643,855 |
| 2024-07-29 | 2024-07-25 | 3.809 | 8,389,362 | +11,876 | 0.31% | 31,958,004 |
| 2024-07-26 | 2024-07-24 | 3.961 | 8,377,486 | +306,798 | 0.31% | 33,182,502 |
| 2024-07-25 | 2024-07-23 | 4.032 | 8,070,688 | +17,814 | 0.29% | 32,538,147 |
| 2024-07-22 | 2024-07-18 | 4.214 | 8,052,874 | +9,897 | 0.29% | 33,930,973 |
| 2024-07-17 | 2024-07-15 | 4.395 | 8,042,977 | +9,896 | 0.29% | 35,352,118 |
| 2024-07-16 | 2024-07-12 | 4.416 | 8,033,081 | -13,855 | 0.29% | 35,470,960 |
| 2024-07-15 | 2024-07-11 | 4.335 | 8,046,936 | -9,897 | 0.29% | 34,881,664 |
| 2024-07-11 | 2024-07-09 | 4.224 | 8,056,833 | -33,648 | 0.29% | 34,029,064 |
| 2024-07-10 | 2024-07-08 | 4.011 | 8,090,481 | +215,748 | 0.29% | 32,454,446 |
| 2024-07-09 | 2024-07-05 | 4.092 | 7,874,733 | +142,512 | 0.28% | 32,225,541 |
| 2024-07-05 | 2024-07-03 | 4.163 | 7,732,221 | +9,897 | 0.28% | 32,189,248 |
| 2024-07-03 | 2024-06-28 | 4.153 | 7,722,324 | -1,979 | 0.28% | 32,070,018 |
| 2024-06-27 | 2024-06-25 | 4.193 | 7,724,303 | +1,979 | 0.28% | 32,390,433 |
| 2024-06-24 | 2024-06-20 | 4.143 | 7,722,324 | +3,959 | 0.28% | 31,991,988 |
| 2024-06-20 | 2024-06-18 | 4.345 | 7,718,365 | +9,896 | 0.28% | 33,535,372 |
| 2024-06-19 | 2024-06-17 | 4.355 | 7,708,469 | +25,732 | 0.28% | 33,570,264 |
| 2024-06-18 | 2024-06-14 | 4.486 | 7,682,737 | -71,256 | 0.27% | 34,467,382 |
| 2024-06-17 | 2024-06-13 | 4.234 | 7,753,993 | -49,484 | 0.28% | 32,828,329 |
| 2024-06-14 | 2024-06-12 | 4.052 | 7,803,477 | +13,855 | 0.28% | 31,618,545 |
| 2024-06-13 | 2024-06-11 | 4.052 | 7,789,622 | -9,896 | 0.28% | 31,562,407 |
| 2024-06-11 | 2024-06-06 | 4.173 | 7,799,518 | -27,711 | 0.28% | 32,548,215 |
| 2024-06-07 | 2024-06-05 | 4.163 | 7,827,229 | +49,483 | 0.28% | 32,584,766 |
| 2024-06-05 | 2024-06-03 | 4.082 | 7,777,746 | -1,979 | 0.28% | 31,750,055 |
| 2024-06-04 | 2024-05-31 | 4.052 | 7,779,725 | -13,855 | 0.28% | 31,522,306 |
| 2024-06-03 | 2024-05-30 | 4.226 | 7,793,580 | +65,318 | 0.28% | 32,938,731 |
| 2024-05-31 | 2024-05-29 | 4.226 | 7,728,262 | +463,299 | 0.27% | 32,662,672 |
| 2024-05-30 | 2024-05-28 | 4.494 | 7,264,963 | +19,402 | 0.26% | 32,651,708 |
| 2024-05-29 | 2024-05-27 | 4.546 | 7,245,561 | +62,086 | 0.26% | 32,937,954 |
| 2024-05-28 | 2024-05-24 | 4.443 | 7,183,475 | +9,701 | 0.26% | 31,915,222 |
| 2024-05-27 | 2024-05-23 | 4.494 | 7,173,774 | +52,385 | 0.26% | 32,241,868 |
| 2024-05-24 | 2024-05-22 | 4.680 | 7,121,389 | -1,940 | 0.26% | 33,327,795 |
| 2024-05-23 | 2024-05-21 | 4.721 | 7,123,329 | +44,624 | 0.26% | 33,630,591 |
| 2024-05-22 | 2024-05-20 | 4.958 | 7,078,705 | -1,940 | 0.26% | 35,098,205 |
| 2024-05-21 | 2024-05-17 | 4.958 | 7,080,645 | -7,761 | 0.26% | 35,107,824 |
| 2024-05-20 | 2024-05-16 | 4.804 | 7,088,406 | +48,505 | 0.26% | 34,050,266 |
| 2024-05-17 | 2024-05-14 | 4.907 | 7,039,901 | +9,701 | 0.26% | 34,542,957 |
| 2024-05-16 | 2024-05-13 | 4.958 | 7,030,200 | -32,983 | 0.25% | 34,857,703 |
| 2024-05-14 | 2024-05-10 | 4.855 | 7,063,183 | +21,342 | 0.26% | 34,293,150 |
| 2024-05-13 | 2024-05-09 | 4.876 | 7,041,841 | +19,402 | 0.26% | 34,334,709 |
| 2024-05-10 | 2024-05-08 | 4.762 | 7,022,439 | +27,162 | 0.25% | 33,443,827 |
| 2024-05-09 | 2024-05-07 | 5.051 | 6,995,277 | -1,940 | 0.25% | 35,333,528 |
| 2024-05-08 | 2024-05-06 | 4.979 | 6,997,217 | +3,880 | 0.25% | 34,838,423 |
| 2024-05-07 | 2024-05-03 | 5.103 | 6,993,337 | -5,820 | 0.25% | 35,684,176 |
| 2024-05-06 | 2024-05-02 | 5.072 | 6,999,157 | -13,582 | 0.25% | 35,497,425 |
| 2024-05-03 | 2024-04-30 | 4.896 | 7,012,739 | +9,701 | 0.25% | 34,337,391 |
| 2024-05-02 | 2024-04-29 | 4.979 | 7,003,038 | -27,162 | 0.25% | 34,867,405 |
| 2024-04-29 | 2024-04-25 | 4.835 | 7,030,200 | +3,880 | 0.25% | 33,988,072 |
| 2024-04-26 | 2024-04-24 | 4.938 | 7,026,320 | +89,249 | 0.25% | 34,693,607 |
| 2024-04-25 | 2024-04-23 | 4.608 | 6,937,071 | -1,940 | 0.25% | 31,964,630 |
| 2024-04-23 | 2024-04-19 | 4.536 | 6,939,011 | -9,701 | 0.25% | 31,472,864 |
| 2024-04-22 | 2024-04-18 | 4.628 | 6,948,712 | +13,581 | 0.25% | 32,161,527 |
| 2024-04-19 | 2024-04-17 | 4.618 | 6,935,131 | +11,641 | 0.25% | 32,027,180 |
| 2024-04-18 | 2024-04-16 | 4.618 | 6,923,490 | -9,701 | 0.25% | 31,973,420 |
| 2024-04-17 | 2024-04-15 | 4.670 | 6,933,191 | +9,701 | 0.25% | 32,375,567 |
| 2024-04-16 | 2024-04-12 | 4.773 | 6,923,490 | +13,581 | 0.25% | 33,043,959 |
| 2024-04-15 | 2024-04-11 | 4.958 | 6,909,909 | +9,701 | 0.25% | 34,261,267 |
| 2024-04-10 | 2024-04-08 | 4.917 | 6,900,208 | -27,162 | 0.24% | 33,928,650 |
| 2024-04-08 | 2024-04-03 | 4.690 | 6,927,370 | +207,600 | 0.25% | 32,491,203 |
| 2024-04-05 | 2024-04-02 | 4.917 | 6,719,770 | +973,975 | 0.24% | 33,041,427 |
| 2024-04-03 | 2024-03-28 | 4.866 | 5,745,795 | +3,880 | 0.20% | 27,956,200 |
| 2024-04-02 | 2024-03-27 | 4.742 | 5,741,915 | +1,940 | 0.20% | 27,227,051 |
| 2024-03-28 | 2024-03-26 | 4.835 | 5,739,975 | -7,760 | 0.20% | 27,750,375 |
| 2024-03-27 | 2024-03-25 | 4.958 | 5,747,735 | -9,701 | 0.20% | 28,498,882 |
| 2024-03-26 | 2024-03-22 | 5.113 | 5,757,436 | -34,924 | 0.20% | 29,437,221 |
| 2024-03-25 | 2024-03-21 | 5.381 | 5,792,360 | +19,402 | 0.21% | 31,168,224 |
| 2024-03-22 | 2024-03-20 | 5.443 | 5,772,958 | -5,820 | 0.20% | 31,420,879 |
| 2024-03-21 | 2024-03-19 | 5.422 | 5,778,778 | +25,222 | 0.20% | 31,333,418 |
| 2024-03-20 | 2024-03-18 | 5.700 | 5,753,556 | -17,462 | 0.20% | 32,798,010 |
| 2024-03-19 | 2024-03-15 | 5.443 | 5,771,018 | +19,402 | 0.20% | 31,410,320 |
| 2024-03-18 | 2024-03-14 | 5.494 | 5,751,616 | +1,940 | 0.20% | 31,601,166 |
| 2024-03-15 | 2024-03-13 | 5.752 | 5,749,676 | +21,342 | 0.20% | 33,072,238 |
| 2024-03-14 | 2024-03-12 | 5.525 | 5,728,334 | +69,847 | 0.20% | 31,650,395 |
| 2024-03-13 | 2024-03-11 | 5.649 | 5,658,487 | -106,710 | 0.20% | 31,964,425 |
| 2024-03-12 | 2024-03-08 | 5.134 | 5,765,197 | +112,531 | 0.20% | 29,595,761 |
| 2024-03-11 | 2024-03-07 | 4.989 | 5,652,666 | -5,821 | 0.20% | 28,202,311 |
| 2024-03-08 | 2024-03-06 | 5.154 | 5,658,487 | -91,189 | 0.20% | 29,164,621 |
| 2024-03-07 | 2024-03-05 | 5.103 | 5,749,676 | +91,189 | 0.20% | 29,338,276 |
| 2024-03-06 | 2024-03-04 | 5.556 | 5,658,487 | +1,940 | 0.20% | 31,439,462 |
| 2024-03-05 | 2024-03-01 | 5.391 | 5,656,547 | -5,820 | 0.20% | 30,495,735 |
| 2024-03-04 | 2024-02-29 | 5.257 | 5,662,367 | +9,701 | 0.20% | 29,768,312 |
| 2024-03-01 | 2024-02-28 | 5.154 | 5,652,666 | +9,701 | 0.20% | 29,134,619 |
| 2024-02-27 | 2024-02-23 | 5.268 | 5,642,965 | +3,880 | 0.20% | 29,724,480 |
| 2024-02-26 | 2024-02-22 | 5.247 | 5,639,085 | +7,761 | 0.20% | 29,587,784 |
| 2024-02-22 | 2024-02-20 | 4.804 | 5,631,324 | +9,701 | 0.20% | 27,050,945 |
| 2024-02-20 | 2024-02-16 | 4.866 | 5,621,623 | -13,582 | 0.20% | 27,352,040 |
| 2024-02-15 | 2024-02-09 | 4.835 | 5,635,205 | +15,522 | 0.20% | 27,243,856 |
| 2024-02-08 | 2024-02-06 | 4.845 | 5,619,683 | +9,701 | 0.20% | 27,226,743 |
| 2024-02-01 | 2024-01-30 | 4.824 | 5,609,982 | +7,761 | 0.20% | 27,064,084 |
| 2024-01-30 | 2024-01-26 | 5.010 | 5,602,221 | +3,880 | 0.20% | 28,066,129 |
| 2024-01-25 | 2024-01-23 | 5.103 | 5,598,341 | -13,581 | 0.20% | 28,566,074 |
| 2024-01-24 | 2024-01-22 | 5.020 | 5,611,922 | +11,641 | 0.20% | 28,172,579 |
| 2024-01-22 | 2024-01-18 | 5.422 | 5,600,281 | +25,222 | 0.20% | 30,365,580 |
| 2024-01-19 | 2024-01-17 | 5.329 | 5,575,059 | -9,701 | 0.20% | 29,711,599 |
| 2024-01-18 | 2024-01-16 | 5.536 | 5,584,760 | -9,701 | 0.20% | 30,914,684 |
| 2024-01-09 | 2024-01-05 | 5.721 | 5,594,461 | -77,607 | 0.20% | 32,006,431 |
| 2024-01-08 | 2024-01-04 | 5.752 | 5,672,068 | +9,701 | 0.20% | 32,625,835 |
| 2024-01-05 | 2024-01-03 | 5.927 | 5,662,367 | +13,581 | 0.20% | 33,562,312 |
| 2024-01-04 | 2024-01-02 | 5.958 | 5,648,786 | +1,940 | 0.20% | 33,656,502 |
| 2024-01-03 | 2023-12-29 | 6.175 | 5,646,846 | -3,880 | 0.20% | 34,867,337 |
| 2024-01-02 | 2023-12-28 | 6.175 | 5,650,726 | +3,880 | 0.20% | 34,891,295 |
| 2023-12-29 | 2023-12-27 | 5.958 | 5,646,846 | -11,641 | 0.20% | 33,644,943 |
| 2023-12-27 | 2023-12-21 | 6.123 | 5,658,487 | +3,881 | 0.20% | 34,647,570 |
| 2023-12-21 | 2023-12-19 | 6.237 | 5,654,606 | +1,940 | 0.20% | 35,264,988 |
| 2023-12-20 | 2023-12-18 | 6.309 | 5,652,666 | +5,820 | 0.20% | 35,660,774 |
| 2023-12-19 | 2023-12-15 | 6.556 | 5,646,846 | +13,582 | 0.20% | 37,021,079 |
| 2023-12-18 | 2023-12-14 | 6.463 | 5,633,264 | -3,881 | 0.20% | 36,409,411 |
| 2023-12-15 | 2023-12-13 | 6.422 | 5,637,145 | +3,881 | 0.20% | 36,202,058 |
| 2023-12-14 | 2023-12-12 | 6.422 | 5,633,264 | +135,813 | 0.20% | 36,177,134 |
| 2023-12-08 | 2023-12-06 | 6.164 | 5,497,451 | -11,641 | 0.19% | 33,888,205 |
| 2023-12-07 | 2023-12-05 | 6.113 | 5,509,092 | +5,820 | 0.19% | 33,676,018 |
| 2023-12-05 | 2023-12-01 | 6.834 | 5,503,272 | -5,820 | 0.19% | 37,611,488 |
| 2023-12-04 | 2023-11-30 | 6.896 | 5,509,092 | +97,009 | 0.19% | 37,992,000 |
| 2023-12-01 | 2023-11-29 | 6.865 | 5,412,083 | +56,266 | 0.19% | 37,155,635 |
| 2023-11-29 | 2023-11-27 | 6.917 | 5,355,817 | -9,701 | 0.19% | 37,045,398 |
| 2023-11-28 | 2023-11-24 | 6.731 | 5,365,518 | +15,521 | 0.19% | 36,116,932 |
| 2023-11-27 | 2023-11-23 | 7.041 | 5,349,997 | +19,402 | 0.19% | 37,666,933 |
| 2023-11-24 | 2023-11-22 | 6.958 | 5,330,595 | +5,821 | 0.19% | 37,090,738 |
| 2023-11-22 | 2023-11-20 | 6.721 | 5,324,774 | -3,881 | 0.19% | 35,787,782 |
| 2023-11-21 | 2023-11-17 | 6.391 | 5,328,655 | +1,941 | 0.19% | 34,056,131 |
| 2023-11-20 | 2023-11-16 | 6.453 | 5,326,714 | +1,940 | 0.19% | 34,373,181 |
| 2023-11-17 | 2023-11-15 | 6.597 | 5,324,774 | -5,821 | 0.19% | 35,129,112 |
| 2023-11-16 | 2023-11-14 | 6.566 | 5,330,595 | -11,641 | 0.19% | 35,002,667 |
| 2023-11-15 | 2023-11-13 | 6.700 | 5,342,236 | -5,821 | 0.19% | 35,795,006 |
| 2023-11-10 | 2023-11-08 | 6.391 | 5,348,057 | -1,940 | 0.19% | 34,180,132 |
| 2023-11-08 | 2023-11-06 | 6.216 | 5,349,997 | -9,701 | 0.19% | 33,254,993 |
| 2023-11-01 | 2023-10-30 | 6.072 | 5,359,698 | +9,701 | 0.19% | 32,541,804 |
| 2023-10-31 | 2023-10-27 | 5.876 | 5,349,997 | +56,266 | 0.19% | 31,435,068 |
| 2023-10-30 | 2023-10-26 | 5.968 | 5,293,731 | -48,505 | 0.18% | 31,595,588 |
| 2023-10-27 | 2023-10-25 | 6.051 | 5,342,236 | -38,804 | 0.19% | 32,325,644 |
| 2023-10-26 | 2023-10-24 | 5.886 | 5,381,040 | +38,804 | 0.19% | 31,672,937 |
| 2023-10-25 | 2023-10-20 | 6.030 | 5,342,236 | -31,043 | 0.19% | 32,215,505 |
| 2023-10-17 | 2023-10-13 | 6.237 | 5,373,279 | -3,880 | 0.19% | 33,510,490 |
| 2023-10-16 | 2023-10-12 | 6.319 | 5,377,159 | -38,804 | 0.19% | 33,978,122 |
| 2023-10-12 | 2023-10-10 | 6.309 | 5,415,963 | -143,574 | 0.19% | 34,167,494 |
| 2023-10-11 | 2023-10-09 | 5.948 | 5,559,537 | -19,402 | 0.19% | 33,067,431 |
| 2023-10-10 | 2023-10-06 | 5.834 | 5,578,939 | +17,462 | 0.19% | 32,550,230 |
| 2023-10-06 | 2023-10-04 | 5.804 | 5,561,477 | +9,701 | 0.19% | 32,276,360 |
| 2023-10-04 | 2023-09-29 | 5.752 | 5,551,776 | -1,941 | 0.19% | 31,933,914 |
| 2023-09-29 | 2023-09-27 | 5.639 | 5,553,717 | -9,701 | 0.19% | 31,315,337 |
| 2023-09-27 | 2023-09-25 | 5.834 | 5,563,418 | +19,402 | 0.19% | 32,459,673 |
| 2023-09-25 | 2023-09-21 | 5.824 | 5,544,016 | -9,701 | 0.19% | 32,289,323 |
| 2023-09-21 | 2023-09-19 | 5.824 | 5,553,717 | +5,821 | 0.19% | 32,345,823 |
| 2023-09-20 | 2023-09-18 | 6.010 | 5,547,896 | -3,880 | 0.19% | 33,341,327 |
| 2023-09-19 | 2023-09-15 | 6.072 | 5,551,776 | -5,821 | 0.19% | 33,708,020 |
| 2023-09-18 | 2023-09-14 | 6.061 | 5,557,597 | +9,701 | 0.19% | 33,686,073 |
| 2023-09-15 | 2023-09-13 | 6.041 | 5,547,896 | -48,505 | 0.19% | 33,512,895 |
| 2023-09-14 | 2023-09-12 | 6.237 | 5,596,401 | -58,205 | 0.19% | 34,901,992 |
| 2023-09-13 | 2023-09-11 | 6.206 | 5,654,606 | -54,326 | 0.20% | 35,090,120 |
| 2023-09-12 | 2023-09-07 | 6.020 | 5,708,932 | -89,248 | 0.20% | 34,367,958 |
| 2023-09-11 | 2023-09-06 | 6.113 | 5,798,180 | -73,728 | 0.20% | 35,443,157 |
| 2023-09-07 | 2023-09-05 | 5.680 | 5,871,908 | -3,880 | 0.20% | 33,351,614 |
| 2023-09-06 | 2023-09-04 | 5.515 | 5,875,788 | -97,009 | 0.20% | 32,404,544 |
| 2023-09-05 | 2023-08-31 | 5.360 | 5,972,797 | -13,582 | 0.21% | 32,016,003 |
| 2023-08-31 | 2023-08-29 | 5.237 | 5,986,379 | -7,760 | 0.21% | 31,348,296 |
| 2023-08-28 | 2023-08-24 | 5.154 | 5,994,139 | +7,760 | 0.21% | 30,894,618 |
| 2023-08-24 | 2023-08-22 | 5.103 | 5,986,379 | -58,205 | 0.21% | 30,546,075 |
| 2023-08-22 | 2023-08-18 | 5.000 | 6,044,584 | -25,223 | 0.21% | 30,219,980 |
| 2023-08-18 | 2023-08-16 | 4.670 | 6,069,807 | +7,761 | 0.21% | 28,343,867 |
| 2023-08-15 | 2023-08-11 | 4.762 | 6,062,046 | -83,428 | 0.21% | 28,870,029 |
| 2023-08-14 | 2023-08-10 | 4.463 | 6,145,474 | +11,641 | 0.21% | 27,430,220 |
| 2023-08-11 | 2023-08-09 | 4.494 | 6,133,833 | +29,103 | 0.21% | 27,567,949 |
| 2023-08-10 | 2023-08-08 | 4.556 | 6,104,730 | +48,505 | 0.21% | 27,814,723 |
| 2023-08-09 | 2023-08-07 | 4.762 | 6,056,225 | +48,504 | 0.21% | 28,842,307 |
| 2023-08-08 | 2023-08-04 | 4.907 | 6,007,721 | -48,504 | 0.21% | 29,478,319 |
| 2023-08-07 | 2023-08-03 | 4.835 | 6,056,225 | +48,504 | 0.21% | 29,279,311 |
| 2023-08-04 | 2023-08-02 | 4.855 | 6,007,721 | +48,505 | 0.21% | 29,168,673 |
| 2023-08-03 | 2023-08-01 | 4.989 | 5,959,216 | -5,821 | 0.21% | 29,731,752 |
| 2023-08-02 | 2023-07-31 | 5.010 | 5,965,037 | -48,504 | 0.21% | 29,883,773 |
| 2023-07-31 | 2023-07-27 | 4.855 | 6,013,541 | -430,722 | 0.21% | 29,196,931 |
| 2023-07-28 | 2023-07-26 | 4.680 | 6,444,263 | -973,975 | 0.22% | 30,158,874 |
| 2023-07-27 | 2023-07-25 | 4.577 | 7,418,238 | +1,940 | 0.26% | 33,952,343 |
| 2023-07-26 | 2023-07-24 | 4.443 | 7,416,298 | +21,342 | 0.26% | 32,949,623 |
| 2023-07-25 | 2023-07-21 | 4.556 | 7,394,956 | +1,387,235 | 0.26% | 33,693,325 |
| 2023-07-24 | 2023-07-20 | 4.804 | 6,007,721 | +48,505 | 0.21% | 28,859,027 |
| 2023-07-21 | 2023-07-19 | 5.123 | 5,959,216 | -1,940 | 0.21% | 30,530,332 |
| 2023-07-19 | 2023-07-14 | 5.288 | 5,961,156 | -1,940 | 0.21% | 31,523,459 |
| 2023-07-18 | 2023-07-13 | 5.268 | 5,963,096 | -578,177 | 0.21% | 31,410,780 |
| 2023-07-11 | 2023-07-07 | 5.113 | 6,541,273 | -27,162 | 0.23% | 33,444,905 |
| 2023-07-10 | 2023-07-06 | 5.123 | 6,568,435 | +23,282 | 0.23% | 33,651,491 |
| 2023-07-07 | 2023-07-05 | 5.226 | 6,545,153 | -242,524 | 0.23% | 34,206,905 |
| 2023-07-06 | 2023-07-04 | 5.298 | 6,787,677 | -29,102 | 0.23% | 35,964,191 |
| 2023-07-05 | 2023-07-03 | 5.257 | 6,816,779 | -7,761 | 0.24% | 35,837,310 |
| 2023-07-04 | 2023-06-30 | 5.082 | 6,824,540 | +11,641 | 0.24% | 34,682,174 |
| 2023-06-30 | 2023-06-28 | 5.134 | 6,812,899 | +1,940 | 0.24% | 34,974,161 |
| 2023-06-29 | 2023-06-27 | 5.216 | 6,810,959 | +5,821 | 0.24% | 35,525,876 |
| 2023-06-27 | 2023-06-23 | 5.164 | 6,805,138 | +1,940 | 0.24% | 35,144,768 |
| 2023-06-26 | 2023-06-21 | 5.206 | 6,803,198 | +29,103 | 0.24% | 35,415,265 |
| 2023-06-21 | 2023-06-19 | 5.525 | 6,774,095 | -38,804 | 0.23% | 37,428,471 |
| 2023-06-20 | 2023-06-16 | 5.566 | 6,812,899 | -40,744 | 0.23% | 37,923,789 |
| 2023-06-19 | 2023-06-15 | 5.443 | 6,853,643 | +155,215 | 0.23% | 37,302,798 |
| 2023-06-15 | 2023-06-13 | 5.391 | 6,698,428 | +11,641 | 0.23% | 36,112,753 |
| 2023-06-14 | 2023-06-12 | 5.061 | 6,686,787 | +3,881 | 0.23% | 33,844,258 |
| 2023-06-06 | 2023-06-02 | 4.958 | 6,682,906 | +5,820 | 0.23% | 33,135,722 |
| 2023-06-02 | 2023-05-31 | 4.872 | 6,677,086 | +79,536 | 0.23% | 32,530,754 |
| 2023-05-30 | 2023-05-25 | 4.945 | 6,597,550 | +9,585 | 0.23% | 32,625,060 |
| 2023-05-23 | 2023-05-19 | 5.081 | 6,587,965 | -9,585 | 0.23% | 33,471,142 |
| 2023-05-19 | 2023-05-17 | 4.914 | 6,597,550 | +9,585 | 0.23% | 32,418,572 |
| 2023-05-18 | 2023-05-16 | 5.091 | 6,587,965 | -38,341 | 0.23% | 33,539,871 |
| 2023-05-16 | 2023-05-12 | 5.227 | 6,626,306 | -13,420 | 0.23% | 34,633,748 |
| 2023-05-12 | 2023-05-10 | 5.394 | 6,639,726 | -469,684 | 0.23% | 35,812,199 |
| 2023-05-11 | 2023-05-09 | 5.341 | 7,109,410 | -1,917 | 0.25% | 37,974,652 |
| 2023-05-08 | 2023-05-04 | 5.414 | 7,111,327 | +5,751 | 0.25% | 38,504,217 |
| 2023-05-05 | 2023-05-03 | 5.362 | 7,105,576 | +3,835 | 0.24% | 38,102,432 |
| 2023-05-03 | 2023-04-28 | 5.435 | 7,101,741 | -7,669 | 0.24% | 38,600,492 |
| 2023-05-02 | 2023-04-27 | 5.289 | 7,109,410 | +9,586 | 0.25% | 37,603,806 |
| 2023-04-27 | 2023-04-25 | 5.352 | 7,099,824 | +1,917 | 0.24% | 37,997,518 |
| 2023-04-26 | 2023-04-24 | 5.477 | 7,097,907 | -78,600 | 0.24% | 38,875,850 |
| 2023-04-25 | 2023-04-21 | 5.488 | 7,176,507 | -1,918 | 0.25% | 39,381,218 |
| 2023-04-24 | 2023-04-20 | 5.634 | 7,178,425 | +1,918 | 0.25% | 40,440,192 |
| 2023-04-21 | 2023-04-19 | 5.675 | 7,176,507 | -1,918 | 0.25% | 40,728,864 |
| 2023-04-20 | 2023-04-18 | 5.644 | 7,178,425 | +28,757 | 0.25% | 40,515,082 |
| 2023-04-19 | 2023-04-17 | 5.613 | 7,149,668 | +3,834 | 0.25% | 40,129,009 |
| 2023-04-14 | 2023-04-12 | 5.435 | 7,145,834 | -24,922 | 0.25% | 38,840,153 |
| 2023-04-13 | 2023-04-11 | 5.446 | 7,170,756 | -7,669 | 0.25% | 39,050,422 |
| 2023-04-12 | 2023-04-06 | 5.435 | 7,178,425 | +26,840 | 0.25% | 39,017,297 |
| 2023-04-11 | 2023-04-04 | 5.529 | 7,151,585 | -70,932 | 0.25% | 39,542,895 |
| 2023-04-06 | 2023-04-03 | 5.550 | 7,222,517 | -427,509 | 0.25% | 40,085,794 |
| 2023-04-04 | 2023-03-31 | 5.185 | 7,650,026 | +128,445 | 0.26% | 39,665,194 |
| 2023-04-03 | 2023-03-30 | 5.310 | 7,521,581 | +605,796 | 0.26% | 39,940,841 |
| 2023-03-31 | 2023-03-29 | 6.155 | 6,915,785 | -9,585 | 0.24% | 42,568,052 |
| 2023-03-30 | 2023-03-28 | 6.145 | 6,925,370 | +3,834 | 0.24% | 42,554,801 |
| 2023-03-29 | 2023-03-27 | 6.249 | 6,921,536 | -19,171 | 0.24% | 43,253,334 |
| 2023-03-28 | 2023-03-24 | 6.186 | 6,940,707 | -93,937 | 0.24% | 42,938,680 |
| 2023-03-27 | 2023-03-23 | 5.905 | 7,034,644 | +30,674 | 0.24% | 41,538,312 |
| 2023-03-24 | 2023-03-22 | 5.748 | 7,003,970 | +3,834 | 0.24% | 40,261,149 |
| 2023-03-23 | 2023-03-21 | 5.759 | 7,000,136 | +95,854 | 0.24% | 40,312,139 |
| 2023-03-22 | 2023-03-20 | 5.571 | 6,904,282 | +3,834 | 0.24% | 38,463,612 |
| 2023-03-20 | 2023-03-16 | 5.373 | 6,900,448 | +11,502 | 0.24% | 37,074,457 |
| 2023-03-17 | 2023-03-15 | 5.446 | 6,888,946 | -1,917 | 0.24% | 37,515,744 |
| 2023-03-16 | 2023-03-14 | 5.404 | 6,890,863 | -19,171 | 0.24% | 37,238,627 |
| 2023-03-15 | 2023-03-13 | 5.623 | 6,910,034 | -19,170 | 0.24% | 38,856,102 |
| 2023-03-13 | 2023-03-09 | 5.602 | 6,929,204 | +38,341 | 0.24% | 38,819,319 |
| 2023-03-10 | 2023-03-08 | 5.613 | 6,890,863 | +23,005 | 0.24% | 38,676,412 |
| 2023-03-07 | 2023-03-03 | 5.999 | 6,867,858 | +1,917 | 0.24% | 41,198,313 |
| 2023-03-06 | 2023-03-02 | 5.999 | 6,865,941 | +1,917 | 0.24% | 41,186,814 |
| 2023-03-03 | 2023-03-01 | 6.228 | 6,864,024 | -11,502 | 0.24% | 42,750,718 |
| 2023-03-02 | 2023-02-28 | 5.874 | 6,875,526 | -28,756 | 0.24% | 40,383,561 |
| 2023-03-01 | 2023-02-27 | 5.957 | 6,904,282 | +19,170 | 0.24% | 41,128,694 |
| 2023-02-28 | 2023-02-24 | 5.967 | 6,885,112 | +13,420 | 0.24% | 41,086,327 |
| 2023-02-27 | 2023-02-23 | 6.186 | 6,871,692 | +47,927 | 0.24% | 42,511,719 |
| 2023-02-22 | 2023-02-20 | 6.239 | 6,823,765 | -15,337 | 0.24% | 42,571,165 |
| 2023-02-21 | 2023-02-17 | 6.145 | 6,839,102 | -67,097 | 0.24% | 42,024,704 |
| 2023-02-20 | 2023-02-16 | 6.301 | 6,906,199 | +67,097 | 0.24% | 43,517,738 |
| 2023-02-17 | 2023-02-15 | 6.280 | 6,839,102 | -1,917 | 0.24% | 42,952,244 |
| 2023-02-15 | 2023-02-13 | 6.510 | 6,841,019 | +11,503 | 0.24% | 44,534,407 |
| 2023-02-14 | 2023-02-10 | 6.614 | 6,829,516 | +26,839 | 0.24% | 45,172,016 |
| 2023-02-13 | 2023-02-09 | 6.927 | 6,802,677 | +38,341 | 0.23% | 47,123,573 |
| 2023-02-10 | 2023-02-08 | 6.719 | 6,764,336 | +1,917 | 0.23% | 45,446,592 |
| 2023-02-09 | 2023-02-07 | 6.885 | 6,762,419 | -1,917 | 0.23% | 46,562,501 |
| 2023-02-06 | 2023-02-02 | 7.167 | 6,764,336 | -3,834 | 0.23% | 48,481,070 |
| 2023-02-03 | 2023-02-01 | 7.313 | 6,768,170 | +7,668 | 0.23% | 49,497,078 |
| 2023-02-02 | 2023-01-31 | 7.167 | 6,760,502 | +586,626 | 0.23% | 48,453,591 |
| 2023-02-01 | 2023-01-30 | 7.574 | 6,173,876 | -105,439 | 0.21% | 46,761,110 |
| 2023-01-31 | 2023-01-27 | 7.616 | 6,279,315 | +5,751 | 0.22% | 47,821,744 |
| 2023-01-30 | 2023-01-26 | 7.553 | 6,273,564 | -23,005 | 0.22% | 47,385,251 |
| 2023-01-27 | 2023-01-20 | 7.282 | 6,296,569 | +245,386 | 0.22% | 45,851,091 |
| 2023-01-26 | 2023-01-19 | 7.188 | 6,051,183 | +95,854 | 0.21% | 43,496,047 |
| 2023-01-20 | 2023-01-18 | 7.105 | 5,955,329 | +47,927 | 0.21% | 42,310,013 |
| 2023-01-19 | 2023-01-17 | 7.021 | 5,907,402 | +201,293 | 0.20% | 41,476,478 |
| 2023-01-18 | 2023-01-16 | 7.157 | 5,706,109 | +5,751 | 0.20% | 40,837,060 |
| 2023-01-17 | 2023-01-13 | 7.230 | 5,700,358 | +412,172 | 0.20% | 41,212,186 |
| 2023-01-16 | 2023-01-12 | 7.334 | 5,288,186 | +13,420 | 0.18% | 38,783,976 |
| 2023-01-13 | 2023-01-11 | 7.428 | 5,274,766 | +235,800 | 0.18% | 39,180,816 |
| 2023-01-11 | 2023-01-09 | 7.751 | 5,038,966 | +19,171 | 0.17% | 39,058,947 |
| 2023-01-10 | 2023-01-06 | 7.501 | 5,019,795 | +38,341 | 0.17% | 37,653,483 |
| 2023-01-09 | 2023-01-05 | 7.710 | 4,981,454 | -19,170 | 0.17% | 38,405,272 |
| 2023-01-06 | 2023-01-04 | 7.772 | 5,000,624 | -63,264 | 0.17% | 38,866,082 |
| 2023-01-05 | 2023-01-03 | 7.511 | 5,063,888 | -5,751 | 0.17% | 38,037,054 |
| 2022-12-28 | 2022-12-22 | 7.115 | 5,069,639 | -3,834 | 0.17% | 36,070,461 |
| 2022-12-23 | 2022-12-21 | 6.990 | 5,073,473 | +1,917 | 0.17% | 35,462,589 |
| 2022-12-22 | 2022-12-20 | 6.969 | 5,071,556 | -1,917 | 0.17% | 35,343,371 |
| 2022-12-19 | 2022-12-15 | 7.261 | 5,073,473 | -9,586 | 0.17% | 36,838,749 |
| 2022-12-16 | 2022-12-14 | 7.324 | 5,083,059 | +3,835 | 0.17% | 37,226,529 |
| 2022-12-15 | 2022-12-13 | 7.282 | 5,079,224 | +19,170 | 0.17% | 36,986,486 |
| 2022-12-13 | 2022-12-09 | 7.209 | 5,060,054 | -9,585 | 0.17% | 36,477,367 |
| 2022-12-12 | 2022-12-08 | 7.219 | 5,069,639 | -3,834 | 0.17% | 36,599,354 |
| 2022-12-09 | 2022-12-07 | 6.771 | 5,073,473 | +1,917 | 0.17% | 34,351,075 |
| 2022-12-05 | 2022-12-01 | 7.084 | 5,071,556 | -1,917 | 0.17% | 35,925,373 |
| 2022-12-02 | 2022-11-30 | 6.917 | 5,073,473 | -7,669 | 0.17% | 35,092,084 |
| 2022-12-01 | 2022-11-29 | 6.520 | 5,081,142 | +1,918 | 0.17% | 33,130,778 |
| 2022-11-25 | 2022-11-23 | 6.604 | 5,079,224 | +7,668 | 0.17% | 33,542,186 |
| 2022-11-22 | 2022-11-18 | 6.896 | 5,071,556 | -1,917 | 0.17% | 34,973,007 |
| 2022-11-21 | 2022-11-17 | 7.157 | 5,073,473 | -3,834 | 0.17% | 36,309,457 |
| 2022-11-18 | 2022-11-16 | 7.105 | 5,077,307 | -3,835 | 0.17% | 36,072,050 |
| 2022-11-17 | 2022-11-15 | 7.188 | 5,081,142 | -13,419 | 0.17% | 36,523,370 |
| 2022-11-16 | 2022-11-14 | 6.739 | 5,094,561 | +19,171 | 0.18% | 34,334,408 |
| 2022-11-15 | 2022-11-11 | 6.896 | 5,075,390 | -1,917 | 0.17% | 34,999,445 |
| 2022-11-14 | 2022-11-10 | 6.698 | 5,077,307 | -88,186 | 0.17% | 34,006,249 |
| 2022-11-11 | 2022-11-09 | 6.781 | 5,165,493 | -233,883 | 0.18% | 35,028,006 |
| 2022-11-10 | 2022-11-08 | 6.437 | 5,399,376 | -3,835 | 0.19% | 34,755,138 |
| 2022-11-09 | 2022-11-07 | 6.374 | 5,403,211 | +122,693 | 0.19% | 34,441,608 |
| 2022-11-08 | 2022-11-04 | 5.957 | 5,280,518 | +76,683 | 0.18% | 31,455,958 |
| 2022-11-03 | 2022-11-01 | 5.769 | 5,203,835 | -3,834 | 0.18% | 30,021,953 |
| 2022-11-02 | 2022-10-31 | 5.425 | 5,207,669 | +1,917 | 0.18% | 28,251,207 |
| 2022-11-01 | 2022-10-28 | 5.488 | 5,205,752 | +3,835 | 0.18% | 28,566,662 |
| 2022-10-31 | 2022-10-27 | 5.707 | 5,201,917 | +1,917 | 0.18% | 29,685,272 |
| 2022-10-28 | 2022-10-26 | 5.780 | 5,200,000 | -74,766 | 0.18% | 30,054,077 |
| 2022-10-27 | 2022-10-25 | 5.477 | 5,274,766 | -1,917 | 0.18% | 28,890,349 |
| 2022-10-26 | 2022-10-24 | 5.216 | 5,276,683 | -21,088 | 0.18% | 27,524,618 |
| 2022-10-25 | 2022-10-21 | 5.571 | 5,297,771 | -95,854 | 0.18% | 29,513,772 |
| 2022-10-24 | 2022-10-20 | 5.561 | 5,393,625 | -191,708 | 0.19% | 29,991,504 |
| 2022-10-21 | 2022-10-19 | 5.508 | 5,585,333 | +17,254 | 0.19% | 30,766,159 |
| 2022-10-20 | 2022-10-18 | 5.811 | 5,568,079 | -5,752 | 0.19% | 32,355,705 |
| 2022-10-17 | 2022-10-13 | 5.102 | 5,573,831 | +9,586 | 0.19% | 28,434,981 |
| 2022-10-03 | 2022-09-29 | 5.164 | 5,564,245 | -21,088 | 0.19% | 28,734,373 |
| 2022-09-30 | 2022-09-28 | 5.258 | 5,585,333 | -115,025 | 0.19% | 29,367,697 |
| 2022-09-29 | 2022-09-27 | 5.519 | 5,700,358 | -9,585 | 0.19% | 31,459,230 |
| 2022-09-27 | 2022-09-23 | 5.665 | 5,709,943 | -1,917 | 0.19% | 32,346,097 |
| 2022-09-26 | 2022-09-22 | 5.811 | 5,711,860 | +7,668 | 0.19% | 33,191,206 |
| 2022-09-22 | 2022-09-20 | 5.967 | 5,704,192 | +1,917 | 0.19% | 34,039,287 |
| 2022-09-21 | 2022-09-19 | 5.936 | 5,702,275 | -3,834 | 0.19% | 33,849,379 |
| 2022-09-19 | 2022-09-15 | 5.978 | 5,706,109 | -5,751 | 0.19% | 34,110,255 |
| 2022-09-16 | 2022-09-14 | 6.009 | 5,711,860 | +5,751 | 0.19% | 34,323,402 |
| 2022-09-15 | 2022-09-13 | 6.155 | 5,706,109 | -1,917 | 0.19% | 35,122,252 |
| 2022-09-13 | 2022-09-08 | 5.874 | 5,708,026 | -44,093 | 0.19% | 33,526,222 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,752,119 | +11,503 | 0.20% | 34,805,361 |
| 2022-09-05 | 2022-09-01 | 6.218 | 5,740,616 | +5,751 | 0.20% | 35,693,985 |
| 2022-09-01 | 2022-08-30 | 6.479 | 5,734,865 | +28,756 | 0.20% | 37,153,958 |
| 2022-08-31 | 2022-08-29 | 6.426 | 5,706,109 | +1,917 | 0.19% | 36,670,013 |
| 2022-08-30 | 2022-08-26 | 6.437 | 5,704,192 | +42,176 | 0.19% | 36,717,202 |
| 2022-08-26 | 2022-08-24 | 7.000 | 5,662,016 | -28,756 | 0.19% | 39,635,459 |
| 2022-08-25 | 2022-08-23 | 7.397 | 5,690,772 | +3,834 | 0.19% | 42,092,789 |
| 2022-08-17 | 2022-08-15 | 7.845 | 5,686,938 | +21,088 | 0.19% | 44,615,588 |
| 2022-08-15 | 2022-08-11 | 7.845 | 5,665,850 | -72,849 | 0.19% | 44,450,147 |
| 2022-08-12 | 2022-08-10 | 7.376 | 5,738,699 | +32,590 | 0.20% | 42,327,551 |
| 2022-08-11 | 2022-08-09 | 7.584 | 5,706,109 | -28,756 | 0.19% | 43,277,758 |
| 2022-08-10 | 2022-08-08 | 7.438 | 5,734,865 | +23,005 | 0.20% | 42,658,248 |
| 2022-08-09 | 2022-08-05 | 7.564 | 5,711,860 | -28,756 | 0.19% | 43,202,198 |
| 2022-08-08 | 2022-08-04 | 7.438 | 5,740,616 | -55,596 | 0.20% | 42,701,026 |
| 2022-08-05 | 2022-08-03 | 7.167 | 5,796,212 | -5,751 | 0.20% | 41,542,371 |
| 2022-08-04 | 2022-08-02 | 7.240 | 5,801,963 | +17,254 | 0.20% | 42,007,294 |
| 2022-08-03 | 2022-08-01 | 7.052 | 5,784,709 | -28,756 | 0.20% | 40,796,086 |
| 2022-08-02 | 2022-07-29 | 7.000 | 5,813,465 | +159,117 | 0.20% | 40,695,639 |
| 2022-08-01 | 2022-07-28 | 7.522 | 5,654,348 | +17,254 | 0.19% | 42,531,244 |
| 2022-07-29 | 2022-07-27 | 7.553 | 5,637,094 | +36,424 | 0.19% | 42,577,889 |
| 2022-07-28 | 2022-07-26 | 7.710 | 5,600,670 | +51,762 | 0.19% | 43,179,211 |
| 2022-07-27 | 2022-07-25 | 7.950 | 5,548,908 | -17,254 | 0.19% | 44,111,597 |
| 2022-07-26 | 2022-07-22 | 7.762 | 5,566,162 | +13,419 | 0.19% | 43,203,513 |
| 2022-07-25 | 2022-07-21 | 7.804 | 5,552,743 | +3,835 | 0.19% | 43,331,074 |
| 2022-07-22 | 2022-07-20 | 8.106 | 5,548,908 | +28,756 | 0.19% | 44,979,935 |
| 2022-07-21 | 2022-07-19 | 8.169 | 5,520,152 | -5,752 | 0.19% | 45,092,372 |
| 2022-07-20 | 2022-07-18 | 7.877 | 5,525,904 | -9,585 | 0.19% | 43,525,180 |
| 2022-07-15 | 2022-07-13 | 7.626 | 5,535,489 | +1,917 | 0.19% | 42,214,695 |
| 2022-07-14 | 2022-07-12 | 7.647 | 5,533,572 | -1,917 | 0.19% | 42,315,534 |
| 2022-07-13 | 2022-07-11 | 7.970 | 5,535,489 | +1,917 | 0.19% | 44,120,420 |
| 2022-07-12 | 2022-07-08 | 8.137 | 5,533,572 | -5,751 | 0.19% | 45,028,808 |
| 2022-07-11 | 2022-07-07 | 8.064 | 5,539,323 | +24,922 | 0.19% | 44,671,082 |
| 2022-07-08 | 2022-07-06 | 8.190 | 5,514,401 | -5,751 | 0.19% | 45,160,453 |
| 2022-07-07 | 2022-07-05 | 8.294 | 5,520,152 | -26,839 | 0.19% | 45,783,443 |
| 2022-07-06 | 2022-07-04 | 8.263 | 5,546,991 | +47,927 | 0.19% | 45,832,435 |
| 2022-07-05 | 2022-06-30 | 8.377 | 5,499,064 | +714,554 | 0.19% | 46,067,496 |
| 2022-07-04 | 2022-06-29 | 8.440 | 4,784,510 | -13,420 | 0.16% | 40,380,926 |
| 2022-06-30 | 2022-06-28 | 8.523 | 4,797,930 | +11,503 | 0.16% | 40,894,627 |
| 2022-06-29 | 2022-06-27 | 8.346 | 4,786,427 | +84,351 | 0.16% | 39,947,694 |
| 2022-06-28 | 2022-06-24 | 7.908 | 4,702,076 | -36,424 | 0.16% | 37,183,403 |
| 2022-06-24 | 2022-06-22 | 7.146 | 4,738,500 | -15,337 | 0.16% | 33,862,712 |
| 2022-06-23 | 2022-06-21 | 7.522 | 4,753,837 | +24,922 | 0.16% | 35,757,721 |
| 2022-06-22 | 2022-06-20 | 7.564 | 4,728,915 | +3,834 | 0.16% | 35,767,600 |
| 2022-06-21 | 2022-06-17 | 7.699 | 4,725,081 | +23,005 | 0.16% | 36,379,431 |
| 2022-06-20 | 2022-06-16 | 7.720 | 4,702,076 | +762,481 | 0.16% | 36,300,420 |
| 2022-06-17 | 2022-06-15 | 7.741 | 3,939,595 | -1,917 | 0.13% | 30,496,203 |
| 2022-06-14 | 2022-06-10 | 8.012 | 3,941,512 | +9,586 | 0.13% | 31,580,162 |
| 2022-06-13 | 2022-06-09 | 7.574 | 3,931,926 | +3,834 | 0.13% | 29,780,518 |
| 2022-06-10 | 2022-06-08 | 7.918 | 3,928,092 | +3,834 | 0.13% | 31,103,819 |
| 2022-06-09 | 2022-06-07 | 7.720 | 3,924,258 | +7,668 | 0.13% | 30,295,600 |
| 2022-06-08 | 2022-06-06 | 7.657 | 3,916,590 | +1,917 | 0.13% | 29,991,242 |
| 2022-06-06 | 2022-06-01 | 7.553 | 3,914,673 | -9,585 | 0.13% | 29,568,163 |
| 2022-06-02 | 2022-05-31 | 7.532 | 3,924,258 | +5,751 | 0.13% | 29,558,680 |
| 2022-06-01 | 2022-05-30 | 7.397 | 3,918,507 | -23,005 | 0.13% | 28,983,922 |
| 2022-05-30 | 2022-05-26 | 7.337 | 3,941,512 | +153,367 | 0.13% | 28,917,435 |
| 2022-05-27 | 2022-05-25 | 7.389 | 3,788,145 | +13,663 | 0.13% | 27,990,754 |
| 2022-05-26 | 2022-05-24 | 7.075 | 3,774,482 | +19,082 | 0.13% | 26,702,997 |
| 2022-05-20 | 2022-05-18 | 7.232 | 3,755,400 | -1,908 | 0.13% | 27,158,400 |
| 2022-05-19 | 2022-05-17 | 7.200 | 3,757,308 | -28,624 | 0.13% | 27,054,058 |
| 2022-05-18 | 2022-05-16 | 6.708 | 3,785,932 | -15,266 | 0.13% | 25,395,202 |
| 2022-05-17 | 2022-05-13 | 6.456 | 3,801,198 | -22,898 | 0.13% | 24,541,442 |
| 2022-05-16 | 2022-05-12 | 5.995 | 3,824,096 | +22,898 | 0.13% | 22,925,758 |
| 2022-05-13 | 2022-05-11 | 6.278 | 3,801,198 | +11,450 | 0.13% | 23,864,162 |
| 2022-05-12 | 2022-05-10 | 6.152 | 3,789,748 | +5,724 | 0.13% | 23,315,639 |
| 2022-05-10 | 2022-05-05 | 6.666 | 3,784,024 | +1,909 | 0.13% | 25,223,763 |
| 2022-05-05 | 2022-05-03 | 6.802 | 3,782,115 | +19,082 | 0.13% | 25,726,358 |
| 2022-05-04 | 2022-04-29 | 6.771 | 3,763,033 | -7,633 | 0.13% | 25,478,240 |
| 2022-04-29 | 2022-04-27 | 6.299 | 3,770,666 | -1,908 | 0.13% | 23,751,521 |
| 2022-04-27 | 2022-04-25 | 6.163 | 3,772,574 | -95,412 | 0.13% | 23,249,519 |
| 2022-04-26 | 2022-04-22 | 6.572 | 3,867,986 | +1,909 | 0.13% | 25,418,582 |
| 2022-04-25 | 2022-04-21 | 6.467 | 3,866,077 | +118,310 | 0.13% | 25,000,837 |
| 2022-04-21 | 2022-04-19 | 6.750 | 3,747,767 | -1,908 | 0.13% | 25,296,319 |
| 2022-04-20 | 2022-04-14 | 7.064 | 3,749,675 | -1,909 | 0.13% | 26,488,197 |
| 2022-04-14 | 2022-04-12 | 6.760 | 3,751,584 | -11,449 | 0.13% | 25,361,403 |
| 2022-04-11 | 2022-04-07 | 6.404 | 3,763,033 | -38,165 | 0.13% | 24,097,840 |
| 2022-04-08 | 2022-04-06 | 6.676 | 3,801,198 | +7,633 | 0.13% | 25,378,083 |
| 2022-04-06 | 2022-04-01 | 6.530 | 3,793,565 | +104,953 | 0.13% | 24,770,482 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,688,612 | +7,633 | 0.12% | 25,090,340 |
| 2022-04-01 | 2022-03-30 | 7.326 | 3,680,979 | +7,633 | 0.12% | 26,967,420 |
| 2022-03-31 | 2022-03-29 | 7.054 | 3,673,346 | -9,541 | 0.12% | 25,910,499 |
| 2022-03-30 | 2022-03-28 | 7.169 | 3,682,887 | +1,908 | 0.12% | 26,402,398 |
| 2022-03-25 | 2022-03-23 | 7.316 | 3,680,979 | +74,421 | 0.12% | 26,928,840 |
| 2022-03-24 | 2022-03-22 | 7.137 | 3,606,558 | -5,725 | 0.12% | 25,741,800 |
| 2022-03-23 | 2022-03-21 | 6.792 | 3,612,283 | +5,725 | 0.12% | 24,533,282 |
| 2022-03-21 | 2022-03-17 | 6.928 | 3,606,558 | +15,266 | 0.12% | 24,985,800 |
| 2022-03-18 | 2022-03-16 | 6.530 | 3,591,292 | -15,266 | 0.12% | 23,449,719 |
| 2022-03-17 | 2022-03-15 | 5.712 | 3,606,558 | -5,725 | 0.12% | 20,601,000 |
| 2022-03-15 | 2022-03-11 | 6.530 | 3,612,283 | +5,725 | 0.12% | 23,586,782 |
| 2022-03-10 | 2022-03-08 | 6.519 | 3,606,558 | -3,816 | 0.12% | 23,511,600 |
| 2022-03-09 | 2022-03-07 | 6.551 | 3,610,374 | -11,450 | 0.12% | 23,649,997 |
| 2022-03-08 | 2022-03-04 | 6.603 | 3,621,824 | +22,899 | 0.12% | 23,914,801 |
| 2022-03-07 | 2022-03-03 | 7.022 | 3,598,925 | +5,725 | 0.12% | 25,272,400 |
| 2022-03-03 | 2022-03-01 | 7.546 | 3,593,200 | -3,817 | 0.12% | 27,115,197 |
| 2022-03-01 | 2022-02-25 | 7.515 | 3,597,017 | -9,541 | 0.12% | 27,030,901 |
| 2022-02-28 | 2022-02-24 | 7.295 | 3,606,558 | +1,908 | 0.12% | 26,308,800 |
| 2022-02-25 | 2022-02-23 | 7.913 | 3,604,650 | -11,449 | 0.12% | 28,523,902 |
| 2022-02-24 | 2022-02-22 | 7.630 | 3,616,099 | +51,522 | 0.12% | 27,591,199 |
| 2022-02-23 | 2022-02-21 | 8.228 | 3,564,577 | -3,816 | 0.12% | 29,327,601 |
| 2022-02-21 | 2022-02-17 | 8.301 | 3,568,393 | -1,909 | 0.12% | 29,620,797 |
| 2022-02-18 | 2022-02-16 | 8.385 | 3,570,302 | +1,909 | 0.12% | 29,936,004 |
| 2022-02-17 | 2022-02-15 | 8.353 | 3,568,393 | -17,174 | 0.12% | 29,807,797 |
| 2022-02-15 | 2022-02-11 | 8.458 | 3,585,567 | +74,421 | 0.12% | 30,327,056 |
| 2022-02-14 | 2022-02-10 | 8.510 | 3,511,146 | +40,072 | 0.12% | 29,881,597 |
| 2022-02-11 | 2022-02-09 | 8.521 | 3,471,074 | -1,908 | 0.12% | 29,576,944 |
| 2022-02-10 | 2022-02-08 | 8.280 | 3,472,982 | -13,357 | 0.12% | 28,756,002 |
| 2022-02-09 | 2022-02-07 | 8.112 | 3,486,339 | +19,082 | 0.12% | 28,281,957 |
| 2022-02-08 | 2022-02-04 | 8.207 | 3,467,257 | -9,541 | 0.12% | 28,454,219 |
| 2022-02-07 | 2022-01-31 | 8.112 | 3,476,798 | +3,816 | 0.12% | 28,204,558 |
| 2022-02-04 | 2022-01-27 | 8.196 | 3,472,982 | -5,724 | 0.12% | 28,464,802 |
| 2022-01-28 | 2022-01-26 | 8.605 | 3,478,706 | +7,632 | 0.12% | 29,933,656 |
| 2022-01-27 | 2022-01-25 | 8.825 | 3,471,074 | +3,817 | 0.12% | 30,631,964 |
| 2022-01-26 | 2022-01-24 | 9.160 | 3,467,257 | -47,706 | 0.12% | 31,761,159 |
| 2022-01-24 | 2022-01-20 | 9.297 | 3,514,963 | -57,247 | 0.12% | 32,677,081 |
| 2022-01-21 | 2022-01-19 | 9.192 | 3,572,210 | -9,541 | 0.12% | 32,834,882 |
| 2022-01-20 | 2022-01-18 | 9.056 | 3,581,751 | +9,541 | 0.12% | 32,434,560 |
| 2022-01-19 | 2022-01-17 | 8.961 | 3,572,210 | -110,677 | 0.12% | 32,011,202 |
| 2022-01-18 | 2022-01-14 | 8.636 | 3,682,887 | -7,633 | 0.13% | 31,806,398 |
| 2022-01-17 | 2022-01-13 | 8.552 | 3,690,520 | +108,769 | 0.13% | 31,562,878 |
| 2022-01-14 | 2022-01-12 | 8.835 | 3,581,751 | +7,633 | 0.12% | 31,646,220 |
| 2022-01-13 | 2022-01-11 | 8.626 | 3,574,118 | +49,614 | 0.12% | 30,829,580 |
| 2022-01-12 | 2022-01-10 | 9.370 | 3,524,504 | -15,266 | 0.12% | 33,024,360 |
| 2022-01-11 | 2022-01-07 | 9.160 | 3,539,770 | -68,696 | 0.12% | 32,425,401 |
| 2022-01-10 | 2022-01-06 | 9.789 | 3,608,466 | +5,724 | 0.12% | 35,323,878 |
| 2022-01-07 | 2022-01-05 | 9.946 | 3,602,742 | +11,450 | 0.12% | 35,834,245 |
| 2022-01-06 | 2022-01-04 | 10.125 | 3,591,292 | +17,174 | 0.12% | 36,360,239 |
| 2022-01-05 | 2022-01-03 | 10.565 | 3,574,118 | +3,816 | 0.12% | 37,759,680 |
| 2022-01-04 | 2021-12-31 | 10.649 | 3,570,302 | +3,817 | 0.12% | 38,018,724 |
| 2022-01-03 | 2021-12-29 | 10.460 | 3,566,485 | -76,329 | 0.12% | 37,305,239 |
| 2021-12-30 | 2021-12-28 | 10.628 | 3,642,814 | +19,082 | 0.12% | 38,714,516 |
| 2021-12-29 | 2021-12-24 | 10.177 | 3,623,732 | +40,073 | 0.12% | 36,878,579 |
| 2021-12-28 | 2021-12-22 | 11.194 | 3,583,659 | +1,908 | 0.12% | 40,114,078 |
| 2021-12-22 | 2021-12-20 | 11.277 | 3,581,751 | -72,513 | 0.12% | 40,393,040 |
| 2021-12-21 | 2021-12-17 | 11.948 | 3,654,264 | +72,513 | 0.12% | 43,662,003 |
| 2021-12-17 | 2021-12-15 | 12.053 | 3,581,751 | +11,449 | 0.12% | 43,171,000 |
| 2021-12-16 | 2021-12-14 | 12.305 | 3,570,302 | +13,358 | 0.12% | 43,931,085 |
| 2021-12-15 | 2021-12-13 | 12.451 | 3,556,944 | +7,633 | 0.12% | 44,288,641 |
| 2021-12-14 | 2021-12-10 | 12.766 | 3,549,311 | +5,725 | 0.12% | 45,309,600 |
| 2021-12-13 | 2021-12-09 | 13.164 | 3,543,586 | +49,614 | 0.12% | 46,647,836 |
| 2021-12-10 | 2021-12-08 | 13.038 | 3,493,972 | +38,164 | 0.12% | 45,555,276 |
| 2021-12-09 | 2021-12-07 | 13.080 | 3,455,808 | +34,348 | 0.12% | 45,202,564 |
| 2021-12-08 | 2021-12-06 | 12.367 | 3,421,460 | +1,909 | 0.12% | 42,314,806 |
| 2021-12-07 | 2021-12-03 | 12.829 | 3,419,551 | +20,990 | 0.12% | 43,868,157 |
| 2021-12-06 | 2021-12-02 | 12.829 | 3,398,561 | +9,541 | 0.12% | 43,598,884 |
| 2021-12-03 | 2021-12-01 | 13.416 | 3,389,020 | +5,725 | 0.12% | 45,465,606 |
| 2021-12-02 | 2021-11-30 | 13.709 | 3,383,295 | +45,798 | 0.12% | 46,381,682 |
| 2021-12-01 | 2021-11-29 | 13.332 | 3,337,497 | -1,909 | 0.11% | 44,494,556 |
| 2021-11-30 | 2021-11-26 | 13.457 | 3,339,406 | +3,817 | 0.11% | 44,940,006 |
| 2021-11-26 | 2021-11-24 | 13.164 | 3,335,589 | +30,532 | 0.11% | 43,909,759 |
| 2021-11-25 | 2021-11-23 | 13.395 | 3,305,057 | +7,633 | 0.11% | 44,269,915 |
| 2021-11-24 | 2021-11-22 | 13.835 | 3,297,424 | +1,908 | 0.11% | 45,619,194 |
| 2021-11-23 | 2021-11-19 | 13.940 | 3,295,516 | +5,724 | 0.11% | 45,938,197 |
| 2021-11-22 | 2021-11-18 | 14.296 | 3,289,792 | -1,908 | 0.11% | 47,030,727 |
| 2021-11-19 | 2021-11-17 | 14.736 | 3,291,700 | -40,073 | 0.11% | 48,507,004 |
| 2021-11-18 | 2021-11-16 | 14.568 | 3,331,773 | -9,541 | 0.11% | 48,538,806 |
| 2021-11-17 | 2021-11-15 | 14.212 | 3,341,314 | -22,899 | 0.11% | 47,487,123 |
| 2021-11-16 | 2021-11-12 | 13.835 | 3,364,213 | -1,908 | 0.11% | 46,543,206 |
| 2021-11-15 | 2021-11-11 | 13.604 | 3,366,121 | -3,816 | 0.11% | 45,793,443 |
| 2021-11-12 | 2021-11-10 | 13.562 | 3,369,937 | -1,908 | 0.12% | 45,704,077 |
| 2021-11-11 | 2021-11-09 | 13.269 | 3,371,845 | -5,725 | 0.12% | 44,740,434 |
| 2021-11-10 | 2021-11-08 | 13.122 | 3,377,570 | -19,082 | 0.12% | 44,320,798 |
| 2021-11-08 | 2021-11-04 | 13.248 | 3,396,652 | +3,816 | 0.12% | 44,998,393 |
| 2021-11-05 | 2021-11-03 | 13.059 | 3,392,836 | -1,908 | 0.12% | 44,307,760 |
| 2021-11-04 | 2021-11-02 | 12.745 | 3,394,744 | +20,990 | 0.12% | 43,265,277 |
| 2021-11-03 | 2021-11-01 | 13.332 | 3,373,754 | -7,633 | 0.12% | 44,977,924 |
| 2021-11-01 | 2021-10-28 | 13.772 | 3,381,387 | +3,817 | 0.12% | 46,568,165 |
| 2021-10-29 | 2021-10-27 | 13.688 | 3,377,570 | -1,618,181 | 0.12% | 46,232,398 |
| 2021-10-28 | 2021-10-26 | 14.044 | 4,995,751 | -11,449 | 0.17% | 70,162,404 |
| 2021-10-27 | 2021-10-25 | 13.667 | 5,007,200 | +11,449 | 0.17% | 68,433,919 |
| 2021-10-26 | 2021-10-22 | 14.296 | 4,995,751 | +66,788 | 0.17% | 71,419,044 |
| 2021-10-25 | 2021-10-21 | 13.814 | 4,928,963 | +22,899 | 0.17% | 68,087,886 |
| 2021-10-22 | 2021-10-20 | 13.667 | 4,906,064 | +22,899 | 0.17% | 67,051,683 |
| 2021-10-21 | 2021-10-19 | 13.478 | 4,883,165 | +32,440 | 0.17% | 65,817,480 |
| 2021-10-19 | 2021-10-15 | 13.059 | 4,850,725 | -9,541 | 0.17% | 63,346,639 |
| 2021-10-18 | 2021-10-12 | 12.556 | 4,860,266 | -169,833 | 0.17% | 61,026,117 |
| 2021-10-15 | 2021-10-11 | 13.332 | 5,030,099 | +49,614 | 0.17% | 67,059,842 |
| 2021-10-12 | 2021-10-08 | 13.206 | 4,980,485 | -62,971 | 0.17% | 65,772,002 |
| 2021-10-11 | 2021-10-07 | 12.703 | 5,043,456 | +36,256 | 0.18% | 64,066,314 |
| 2021-10-08 | 2021-10-06 | 12.158 | 5,007,200 | +192,731 | 0.18% | 60,876,799 |
| 2021-10-07 | 2021-10-05 | 12.871 | 4,814,469 | +118,311 | 0.17% | 61,964,884 |
| 2021-10-06 | 2021-10-04 | 14.254 | 4,696,158 | -1,909 | 0.17% | 66,939,196 |
| 2021-10-05 | 2021-09-30 | 14.422 | 4,698,067 | -9,541 | 0.17% | 67,754,247 |
| 2021-10-04 | 2021-09-29 | 14.065 | 4,707,608 | +17,174 | 0.17% | 66,214,284 |
| 2021-09-30 | 2021-09-28 | 14.547 | 4,690,434 | +53,431 | 0.17% | 68,234,086 |
| 2021-09-29 | 2021-09-27 | 14.967 | 4,637,003 | -80,146 | 0.17% | 69,400,798 |
| 2021-09-28 | 2021-09-24 | 14.568 | 4,717,149 | -91,595 | 0.17% | 68,721,602 |
| 2021-09-27 | 2021-09-23 | 13.877 | 4,808,744 | -20,991 | 0.17% | 66,729,600 |
| 2021-09-24 | 2021-09-21 | 13.793 | 4,829,735 | -40,072 | 0.17% | 66,615,927 |
| 2021-09-23 | 2021-09-20 | 13.625 | 4,869,807 | -32,440 | 0.18% | 66,351,995 |
| 2021-09-21 | 2021-09-17 | 13.961 | 4,902,247 | -167,925 | 0.18% | 68,438,155 |
| 2021-09-20 | 2021-09-16 | 13.730 | 5,070,172 | +36,257 | 0.18% | 69,613,404 |
| 2021-09-17 | 2021-09-15 | 13.772 | 5,033,915 | +15,266 | 0.18% | 69,326,636 |
| 2021-09-16 | 2021-09-14 | 14.086 | 5,018,649 | -17,175 | 0.18% | 70,694,393 |
| 2021-09-15 | 2021-09-13 | 13.877 | 5,035,824 | +20,991 | 0.18% | 69,880,726 |
| 2021-09-14 | 2021-09-10 | 14.359 | 5,014,833 | -1,908 | 0.18% | 72,007,200 |
| 2021-09-10 | 2021-09-08 | 14.338 | 5,016,741 | +20,990 | 0.18% | 71,929,437 |
| 2021-09-09 | 2021-09-07 | 14.296 | 4,995,751 | +13,358 | 0.18% | 71,419,044 |
| 2021-09-08 | 2021-09-06 | 14.652 | 4,982,393 | -15,266 | 0.18% | 73,003,559 |
| 2021-09-07 | 2021-09-03 | 15.113 | 4,997,659 | -99,228 | 0.18% | 75,531,961 |
| 2021-09-06 | 2021-09-02 | 14.317 | 5,096,887 | -22,899 | 0.18% | 72,971,720 |
| 2021-09-03 | 2021-09-01 | 13.751 | 5,119,786 | -9,541 | 0.18% | 70,401,923 |
| 2021-09-02 | 2021-08-31 | 13.814 | 5,129,327 | +106,861 | 0.19% | 70,855,681 |
| 2021-09-01 | 2021-08-30 | 14.023 | 5,022,466 | +3,817 | 0.18% | 70,432,321 |
| 2021-08-31 | 2021-08-27 | 13.877 | 5,018,649 | +9,541 | 0.18% | 69,642,394 |
| 2021-08-30 | 2021-08-26 | 14.023 | 5,009,108 | +20,990 | 0.18% | 70,244,996 |
| 2021-08-27 | 2021-08-25 | 13.982 | 4,988,118 | +55,339 | 0.18% | 69,741,523 |
| 2021-08-26 | 2021-08-24 | 14.212 | 4,932,779 | +103,044 | 0.18% | 70,105,199 |
| 2021-08-25 | 2021-08-23 | 14.359 | 4,829,735 | -26,715 | 0.17% | 69,349,407 |
| 2021-08-24 | 2021-08-20 | 13.667 | 4,856,450 | +99,228 | 0.18% | 66,373,603 |
| 2021-08-23 | 2021-08-19 | 14.694 | 4,757,222 | +26,716 | 0.17% | 69,903,724 |
| 2021-08-20 | 2021-08-18 | 14.820 | 4,730,506 | -116,403 | 0.17% | 70,106,113 |
| 2021-08-19 | 2021-08-17 | 14.757 | 4,846,909 | -95,411 | 0.17% | 71,526,406 |
| 2021-08-18 | 2021-08-16 | 16.790 | 4,942,320 | -45,798 | 0.18% | 82,983,597 |
| 2021-08-17 | 2021-08-13 | 16.581 | 4,988,118 | -28,623 | 0.18% | 82,706,964 |
| 2021-08-16 | 2021-08-12 | 16.224 | 5,016,741 | -13,358 | 0.18% | 81,393,836 |
| 2021-08-13 | 2021-08-11 | 16.665 | 5,030,099 | -76,329 | 0.18% | 83,824,802 |
| 2021-08-12 | 2021-08-10 | 16.036 | 5,106,428 | -57,247 | 0.18% | 81,885,598 |
| 2021-08-11 | 2021-08-09 | 15.072 | 5,163,675 | +5,725 | 0.19% | 77,824,559 |
| 2021-08-10 | 2021-08-06 | 14.988 | 5,157,950 | -17,174 | 0.19% | 77,305,794 |
| 2021-08-09 | 2021-08-05 | 14.883 | 5,175,124 | +22,898 | 0.19% | 77,020,793 |
| 2021-08-06 | 2021-08-04 | 15.533 | 5,152,226 | +89,687 | 0.19% | 80,028,005 |
| 2021-08-05 | 2021-08-03 | 15.386 | 5,062,539 | -7,633 | 0.18% | 77,892,083 |
| 2021-08-04 | 2021-08-02 | 15.449 | 5,070,172 | -5,724 | 0.18% | 78,328,364 |
| 2021-08-03 | 2021-07-30 | 14.589 | 5,075,896 | +17,174 | 0.18% | 74,054,394 |
| 2021-08-02 | 2021-07-29 | 14.568 | 5,058,722 | +34,348 | 0.18% | 73,697,795 |
| 2021-07-30 | 2021-07-28 | 13.730 | 5,024,374 | +194,639 | 0.18% | 68,984,598 |
| 2021-07-29 | 2021-07-27 | 12.661 | 4,829,735 | -9,541 | 0.17% | 61,148,966 |
| 2021-07-28 | 2021-07-26 | 13.793 | 4,839,276 | +11,450 | 0.17% | 66,747,524 |
| 2021-07-27 | 2021-07-23 | 14.338 | 4,827,826 | -36,257 | 0.17% | 69,220,796 |
| 2021-07-26 | 2021-07-22 | 14.652 | 4,864,083 | -9,541 | 0.18% | 71,270,044 |
| 2021-07-23 | 2021-07-21 | 14.275 | 4,873,624 | -36,256 | 0.18% | 69,570,962 |
| 2021-07-22 | 2021-07-20 | 14.610 | 4,909,880 | -1,908 | 0.18% | 71,735,236 |
| 2021-07-21 | 2021-07-19 | 15.009 | 4,911,788 | +40,072 | 0.18% | 73,719,353 |
| 2021-07-20 | 2021-07-16 | 15.491 | 4,871,716 | +28,624 | 0.18% | 75,466,686 |
| 2021-07-19 | 2021-07-15 | 15.700 | 4,843,092 | -72,513 | 0.17% | 76,038,478 |
| 2021-07-16 | 2021-07-14 | 15.889 | 4,915,605 | -68,696 | 0.18% | 78,104,321 |
| 2021-07-15 | 2021-07-13 | 16.015 | 4,984,301 | +9,541 | 0.18% | 79,822,715 |
| 2021-07-14 | 2021-07-12 | 15.260 | 4,974,760 | +1,908 | 0.18% | 75,915,838 |
| 2021-07-13 | 2021-07-09 | 14.904 | 4,972,852 | +28,624 | 0.18% | 74,114,641 |
| 2021-07-12 | 2021-07-08 | 15.176 | 4,944,228 | -269,061 | 0.18% | 75,035,353 |
| 2021-07-09 | 2021-07-07 | 15.784 | 5,213,289 | -24,807 | 0.19% | 82,287,838 |
| 2021-07-08 | 2021-07-06 | 15.512 | 5,238,096 | +28,623 | 0.19% | 81,251,998 |
| 2021-07-07 | 2021-07-05 | 15.533 | 5,209,473 | -82,054 | 0.19% | 80,917,206 |
| 2021-07-06 | 2021-07-02 | 13.667 | 5,291,527 | +80,146 | 0.19% | 72,319,845 |
| 2021-07-05 | 2021-06-30 | 14.841 | 5,211,381 | +124,035 | 0.19% | 77,341,922 |
| 2021-07-02 | 2021-06-29 | 14.757 | 5,087,346 | +53,431 | 0.18% | 75,074,563 |
| 2021-06-30 | 2021-06-28 | 14.464 | 5,033,915 | -1,909 | 0.18% | 72,808,795 |
| 2021-06-29 | 2021-06-25 | 14.589 | 5,035,824 | +72,513 | 0.18% | 73,469,767 |
| 2021-06-28 | 2021-06-24 | 14.254 | 4,963,311 | -17,174 | 0.18% | 70,747,204 |
| 2021-06-25 | 2021-06-23 | 14.296 | 4,980,485 | -17,174 | 0.18% | 71,200,802 |
| 2021-06-24 | 2021-06-22 | 13.814 | 4,997,659 | -19,082 | 0.18% | 69,036,841 |
| 2021-06-23 | 2021-06-21 | 13.709 | 5,016,741 | +53,430 | 0.18% | 68,774,637 |
| 2021-06-22 | 2021-06-18 | 14.044 | 4,963,311 | +61,064 | 0.18% | 69,706,804 |
| 2021-06-21 | 2021-06-17 | 13.206 | 4,902,247 | +152,658 | 0.18% | 64,738,796 |
| 2021-06-18 | 2021-06-16 | 12.766 | 4,749,589 | -24,807 | 0.17% | 60,632,043 |
| 2021-06-17 | 2021-06-15 | 13.625 | 4,774,396 | -104,953 | 0.17% | 65,052,003 |
| 2021-06-16 | 2021-06-11 | 13.478 | 4,879,349 | -320,582 | 0.18% | 65,766,046 |
| 2021-06-15 | 2021-06-10 | 14.568 | 5,199,931 | -2,169,660 | 0.19% | 75,754,993 |
| 2021-06-11 | 2021-06-09 | 12.263 | 7,369,591 | -551,479 | 0.27% | 90,370,800 |
| 2021-06-10 | 2021-06-08 | 12.367 | 7,921,070 | +145,026 | 0.29% | 97,963,601 |
| 2021-06-09 | 2021-06-07 | 11.466 | 7,776,044 | +444,618 | 0.28% | 89,160,996 |
| 2021-06-08 | 2021-06-04 | 10.324 | 7,331,426 | -194,640 | 0.26% | 75,687,397 |
| 2021-06-02 | 2021-05-31 | 10.481 | 7,526,066 | +103,045 | 0.27% | 78,880,000 |
| 2021-06-01 | 2021-05-28 | 10.470 | 7,423,021 | -9,542 | 0.27% | 77,722,195 |
| 2021-05-31 | 2021-05-27 | 10.607 | 7,432,563 | +1,652,529 | 0.27% | 78,834,804 |
| 2021-05-28 | 2021-05-26 | 10.292 | 5,780,034 | -17,174 | 0.21% | 59,489,561 |
| 2021-05-27 | 2021-05-25 | 10.219 | 5,797,208 | -139,301 | 0.21% | 59,241,000 |
| 2021-05-25 | 2021-05-21 | 9.348 | 5,936,509 | -19,082 | 0.21% | 55,494,609 |
| 2021-05-24 | 2021-05-20 | 9.338 | 5,955,591 | -12,907 | 0.21% | 55,610,364 |
| 2021-05-21 | 2021-05-18 | 9.211 | 5,968,498 | +195,907 | 0.22% | 54,977,763 |
| 2021-05-20 | 2021-05-17 | 9.022 | 5,772,591 | -15,216 | 0.21% | 52,080,600 |
| 2021-05-18 | 2021-05-14 | 8.728 | 5,787,807 | +1,902 | 0.21% | 50,513,800 |
| 2021-05-17 | 2021-05-13 | 8.591 | 5,785,905 | +13,314 | 0.21% | 49,706,280 |
| 2021-05-14 | 2021-05-12 | 9.064 | 5,772,591 | -1,902 | 0.21% | 52,323,400 |
| 2021-05-13 | 2021-05-11 | 8.801 | 5,774,493 | +9,510 | 0.21% | 50,822,640 |
| 2021-05-11 | 2021-05-07 | 8.833 | 5,764,983 | -7,608 | 0.21% | 50,920,801 |
| 2021-05-05 | 2021-05-03 | 9.316 | 5,772,591 | +9,510 | 0.21% | 53,780,200 |
| 2021-04-30 | 2021-04-28 | 9.348 | 5,763,081 | +9,510 | 0.21% | 53,873,401 |
| 2021-04-29 | 2021-04-27 | 9.506 | 5,753,571 | +9,510 | 0.21% | 54,692,001 |
| 2021-04-26 | 2021-04-22 | 9.569 | 5,744,061 | -3,804 | 0.21% | 54,964,001 |
| 2021-04-23 | 2021-04-21 | 9.464 | 5,747,865 | +9,510 | 0.21% | 54,396,001 |
| 2021-04-22 | 2021-04-20 | 9.611 | 5,738,355 | +15,216 | 0.21% | 55,150,761 |
| 2021-04-21 | 2021-04-19 | 9.464 | 5,723,139 | -9,510 | 0.21% | 54,162,002 |
| 2021-04-20 | 2021-04-16 | 8.885 | 5,732,649 | -19,020 | 0.21% | 50,936,602 |
| 2021-04-15 | 2021-04-13 | 8.538 | 5,751,669 | -24,726 | 0.21% | 49,109,761 |
| 2021-04-13 | 2021-04-09 | 8.917 | 5,776,395 | -3,804 | 0.21% | 51,507,520 |
| 2021-04-12 | 2021-04-08 | 9.064 | 5,780,199 | -62,766 | 0.21% | 52,392,360 |
| 2021-04-09 | 2021-04-07 | 8.791 | 5,842,965 | -3,804 | 0.21% | 51,363,838 |
| 2021-04-08 | 2021-04-01 | 8.864 | 5,846,769 | +11,412 | 0.21% | 51,827,638 |
| 2021-04-07 | 2021-03-31 | 8.791 | 5,835,357 | -199,711 | 0.21% | 51,296,958 |
| 2021-04-01 | 2021-03-30 | 8.349 | 6,035,068 | -30,432 | 0.22% | 50,387,241 |
| 2021-03-30 | 2021-03-26 | 7.992 | 6,065,500 | -70,374 | 0.22% | 48,472,800 |
| 2021-03-29 | 2021-03-25 | 8.013 | 6,135,874 | +19,020 | 0.22% | 49,164,238 |
| 2021-03-26 | 2021-03-24 | 7.834 | 6,116,854 | -28,530 | 0.22% | 47,918,398 |
| 2021-03-24 | 2021-03-22 | 8.265 | 6,145,384 | -22,824 | 0.22% | 50,791,317 |
| 2021-03-22 | 2021-03-18 | 8.328 | 6,168,208 | -47,551 | 0.22% | 51,369,117 |
| 2021-03-19 | 2021-03-17 | 8.296 | 6,215,759 | +98,905 | 0.23% | 51,569,043 |
| 2021-03-18 | 2021-03-16 | 8.118 | 6,116,854 | -1,902 | 0.22% | 49,655,038 |
| 2021-03-16 | 2021-03-12 | 7.981 | 6,118,756 | -28,530 | 0.22% | 48,834,058 |
| 2021-03-15 | 2021-03-11 | 8.160 | 6,147,286 | -49,453 | 0.22% | 50,160,637 |
| 2021-03-12 | 2021-03-10 | 7.624 | 6,196,739 | +81,787 | 0.22% | 47,241,004 |
| 2021-03-11 | 2021-03-09 | 7.602 | 6,114,952 | +30,432 | 0.22% | 46,488,898 |
| 2021-03-10 | 2021-03-08 | 7.676 | 6,084,520 | +102,708 | 0.22% | 46,705,399 |
| 2021-03-09 | 2021-03-05 | 8.275 | 5,981,812 | -475,501 | 0.22% | 49,502,302 |
| 2021-03-08 | 2021-03-04 | 8.265 | 6,457,313 | +57,060 | 0.23% | 53,369,396 |
| 2021-03-04 | 2021-03-02 | 8.780 | 6,400,253 | +30,432 | 0.23% | 56,195,498 |
| 2021-03-03 | 2021-03-01 | 8.738 | 6,369,821 | +138,846 | 0.23% | 55,660,379 |
| 2021-03-02 | 2021-02-26 | 8.654 | 6,230,975 | -34,236 | 0.23% | 53,922,963 |
| 2021-03-01 | 2021-02-25 | 8.885 | 6,265,211 | +127,435 | 0.23% | 55,668,602 |
| 2021-02-26 | 2021-02-24 | 8.833 | 6,137,776 | -268,183 | 0.22% | 54,213,597 |
| 2021-02-25 | 2021-02-23 | 9.516 | 6,405,959 | -178,789 | 0.23% | 60,960,797 |
| 2021-02-24 | 2021-02-22 | 9.842 | 6,584,748 | -7,608 | 0.24% | 64,808,641 |
| 2021-02-23 | 2021-02-19 | 10.505 | 6,592,356 | -39,942 | 0.24% | 69,250,681 |
| 2021-02-19 | 2021-02-17 | 10.747 | 6,632,298 | +5,706 | 0.24% | 71,274,279 |
| 2021-02-18 | 2021-02-16 | 10.768 | 6,626,592 | -7,608 | 0.24% | 71,352,319 |
| 2021-02-17 | 2021-02-11 | 10.473 | 6,634,200 | -3,804 | 0.24% | 69,480,959 |
| 2021-02-16 | 2021-02-09 | 10.789 | 6,638,004 | +199,711 | 0.24% | 71,614,799 |
| 2021-02-10 | 2021-02-08 | 10.410 | 6,438,293 | -15,216 | 0.23% | 67,022,996 |
| 2021-02-09 | 2021-02-05 | 10.505 | 6,453,509 | -298,616 | 0.23% | 67,792,135 |
| 2021-02-08 | 2021-02-04 | 9.853 | 6,752,125 | -3,804 | 0.24% | 66,527,005 |
| 2021-02-04 | 2021-02-02 | 10.305 | 6,755,929 | -186,396 | 0.24% | 69,619,205 |
| 2021-02-03 | 2021-02-01 | 10.347 | 6,942,325 | +142,650 | 0.25% | 71,831,998 |
| 2021-02-02 | 2021-01-29 | 9.926 | 6,799,675 | -2,876,053 | 0.25% | 67,496,003 |
| 2021-02-01 | 2021-01-28 | 9.716 | 9,675,728 | +513,542 | 0.35% | 94,009,886 |
| 2021-01-29 | 2021-01-27 | 10.284 | 9,162,186 | +22,824 | 0.33% | 94,222,769 |
| 2021-01-28 | 2021-01-26 | 10.357 | 9,139,362 | -192,103 | 0.33% | 94,660,766 |
| 2021-01-27 | 2021-01-25 | 10.936 | 9,331,465 | +159,769 | 0.34% | 102,047,196 |
| 2021-01-26 | 2021-01-22 | 10.768 | 9,171,696 | -142,651 | 0.33% | 98,756,915 |
| 2021-01-25 | 2021-01-21 | 10.084 | 9,314,347 | -1,825,926 | 0.34% | 93,926,670 |
| 2021-01-22 | 2021-01-20 | 10.042 | 11,140,273 | -13,314 | 0.40% | 111,870,895 |
| 2021-01-21 | 2021-01-19 | 9.611 | 11,153,587 | +405,127 | 0.40% | 107,196,020 |
| 2021-01-20 | 2021-01-18 | 9.727 | 10,748,460 | +114,121 | 0.39% | 104,545,630 |
| 2021-01-19 | 2021-01-15 | 8.717 | 10,634,339 | -55,159 | 0.38% | 92,700,684 |
| 2021-01-18 | 2021-01-14 | 8.938 | 10,689,498 | -3,804 | 0.39% | 95,541,959 |
| 2021-01-15 | 2021-01-13 | 8.780 | 10,693,302 | +26,629 | 0.39% | 93,889,324 |
| 2021-01-14 | 2021-01-12 | 8.896 | 10,666,673 | -76,081 | 0.39% | 94,889,302 |
| 2021-01-13 | 2021-01-11 | 8.349 | 10,742,754 | -30,432 | 0.39% | 89,692,068 |
| 2021-01-12 | 2021-01-08 | 8.496 | 10,773,186 | -15,216 | 0.39% | 91,532,100 |
| 2021-01-11 | 2021-01-07 | 8.181 | 10,788,402 | +17,118 | 0.39% | 88,258,110 |
| 2021-01-08 | 2021-01-06 | 8.601 | 10,771,284 | -24,726 | 0.39% | 92,648,563 |
| 2021-01-07 | 2021-01-05 | 8.696 | 10,796,010 | +19,020 | 0.39% | 93,882,943 |
| 2021-01-06 | 2021-01-04 | 8.885 | 10,776,990 | +157,867 | 0.39% | 95,757,345 |
| 2021-01-05 | 2020-12-31 | 9.096 | 10,619,123 | +171,180 | 0.38% | 96,587,887 |
| 2021-01-04 | 2020-12-29 | 8.570 | 10,447,943 | -62,766 | 0.38% | 89,537,777 |
| 2020-12-30 | 2020-12-28 | 8.055 | 10,510,709 | -95,100 | 0.38% | 84,660,083 |
| 2020-12-29 | 2020-12-24 | 8.212 | 10,605,809 | -114,121 | 0.38% | 87,098,914 |
| 2020-12-28 | 2020-12-22 | 7.729 | 10,719,930 | -38,040 | 0.39% | 82,850,893 |
| 2020-12-23 | 2020-12-21 | 8.034 | 10,757,970 | -72,276 | 0.39% | 86,425,439 |
| 2020-12-22 | 2020-12-18 | 7.886 | 10,830,246 | +66,570 | 0.39% | 85,411,724 |
| 2020-12-21 | 2020-12-17 | 7.886 | 10,763,676 | -39,942 | 0.39% | 84,886,726 |
| 2020-12-18 | 2020-12-16 | 8.076 | 10,803,618 | +1,902 | 0.39% | 87,246,567 |
| 2020-12-17 | 2020-12-15 | 8.013 | 10,801,716 | +7,608 | 0.39% | 86,549,713 |
| 2020-12-16 | 2020-12-14 | 8.023 | 10,794,108 | +11,412 | 0.39% | 86,602,255 |
| 2020-12-15 | 2020-12-11 | 7.992 | 10,782,696 | -7,608 | 0.39% | 86,170,549 |
| 2020-12-14 | 2020-12-10 | 8.097 | 10,790,304 | +39,942 | 0.39% | 87,365,972 |
| 2020-12-11 | 2020-12-09 | 8.286 | 10,750,362 | -1,902 | 0.41% | 89,077,334 |
| 2020-12-10 | 2020-12-08 | 8.507 | 10,752,264 | +39,942 | 0.41% | 91,467,403 |
| 2020-12-09 | 2020-12-07 | 8.370 | 10,712,322 | -3,804 | 0.41% | 89,663,274 |
| 2020-12-08 | 2020-12-04 | 8.402 | 10,716,126 | +39,942 | 0.41% | 90,033,161 |
| 2020-12-07 | 2020-12-03 | 8.486 | 10,676,184 | +11,413 | 0.41% | 90,595,680 |
| 2020-12-04 | 2020-12-02 | 8.538 | 10,664,771 | -13,315 | 0.41% | 91,059,544 |
| 2020-12-03 | 2020-12-01 | 8.538 | 10,678,086 | -7,608 | 0.41% | 91,173,232 |
| 2020-12-02 | 2020-11-30 | 8.654 | 10,685,694 | -62,766 | 0.41% | 92,474,177 |
| 2020-12-01 | 2020-11-27 | 8.475 | 10,748,460 | +89,395 | 0.41% | 91,095,976 |
| 2020-11-30 | 2020-11-26 | 8.559 | 10,659,065 | -1,040,398 | 0.41% | 91,234,988 |
| 2020-11-27 | 2020-11-25 | 7.624 | 11,699,463 | -18,761,396 | 0.45% | 89,191,166 |
| 2020-11-26 | 2020-11-24 | 7.634 | 30,460,859 | -9,510 | 1.18% | 232,539,467 |
| 2020-11-25 | 2020-11-23 | 7.855 | 30,470,369 | +41,844 | 1.18% | 239,340,515 |
| 2020-11-24 | 2020-11-20 | 7.708 | 30,428,525 | -1,902 | 1.17% | 234,532,364 |
| 2020-11-23 | 2020-11-19 | 7.571 | 30,430,427 | +57,060 | 1.17% | 230,387,254 |
| 2020-11-20 | 2020-11-18 | 7.697 | 30,373,367 | +9,510 | 1.17% | 233,787,843 |
| 2020-11-19 | 2020-11-17 | 7.687 | 30,363,857 | -13,314 | 1.17% | 233,395,361 |
| 2020-11-18 | 2020-11-16 | 7.581 | 30,377,171 | +16,540,071 | 1.17% | 230,303,478 |
| 2020-11-17 | 2020-11-13 | 7.508 | 13,837,100 | -945,298 | 0.53% | 103,886,998 |
| 2020-11-16 | 2020-11-12 | 7.108 | 14,782,398 | -123,630 | 0.57% | 105,077,442 |
| 2020-11-13 | 2020-11-11 | 6.993 | 14,906,028 | +203,515 | 0.58% | 104,232,099 |
| 2020-11-12 | 2020-11-10 | 6.856 | 14,702,513 | +7,608 | 0.57% | 100,799,197 |
| 2020-11-11 | 2020-11-09 | 7.329 | 14,694,905 | -205,417 | 0.57% | 107,700,437 |
| 2020-11-10 | 2020-11-06 | 6.625 | 14,900,322 | +4,568,620 | 0.58% | 98,708,399 |
| 2020-11-09 | 2020-11-05 | 6.551 | 10,331,702 | +60,865 | 0.40% | 67,682,723 |
| 2020-11-06 | 2020-11-04 | 6.341 | 10,270,837 | -19,020 | 0.40% | 65,123,998 |
| 2020-11-05 | 2020-11-03 | 6.236 | 10,289,857 | -95,101 | 0.40% | 64,162,598 |
| 2020-11-04 | 2020-11-02 | 6.046 | 10,384,958 | -51,354 | 0.40% | 62,790,002 |
| 2020-11-03 | 2020-10-30 | 5.889 | 10,436,312 | -9,510 | 0.40% | 61,454,401 |
| 2020-11-02 | 2020-10-29 | 6.099 | 10,445,822 | +47,550 | 0.40% | 63,707,200 |
| 2020-10-30 | 2020-10-28 | 6.162 | 10,398,272 | -9,510 | 0.40% | 64,073,241 |
| 2020-10-29 | 2020-10-27 | 6.183 | 10,407,782 | -1,902 | 0.40% | 64,350,721 |
| 2020-10-27 | 2020-10-22 | 6.214 | 10,409,684 | -79,884 | 0.40% | 64,690,861 |
| 2020-10-23 | 2020-10-21 | 6.309 | 10,489,568 | -34,236 | 0.40% | 66,179,999 |
| 2020-10-22 | 2020-10-20 | 6.351 | 10,523,804 | -1,902 | 0.41% | 66,838,639 |
| 2020-10-21 | 2020-10-19 | 6.257 | 10,525,706 | -13,314 | 0.41% | 65,854,599 |
| 2020-10-20 | 2020-10-16 | 6.309 | 10,539,020 | +15,216 | 0.41% | 66,491,998 |
| 2020-10-19 | 2020-10-15 | 6.383 | 10,523,804 | +7,608 | 0.41% | 67,170,619 |
| 2020-10-16 | 2020-10-14 | 6.519 | 10,516,196 | -49,452 | 0.41% | 68,559,599 |
| 2020-10-15 | 2020-10-12 | 6.509 | 10,565,648 | +203,514 | 0.41% | 68,770,898 |
| 2020-10-14 | 2020-10-09 | 6.330 | 10,362,134 | +28,530 | 0.40% | 65,593,922 |
| 2020-10-12 | 2020-10-08 | 6.435 | 10,333,604 | -39,942 | 0.40% | 66,499,923 |
| 2020-10-09 | 2020-10-07 | 6.477 | 10,373,546 | -45,648 | 0.40% | 67,193,282 |
| 2020-10-08 | 2020-10-06 | 6.435 | 10,419,194 | -174,984 | 0.40% | 67,050,721 |
| 2020-10-05 | 2020-09-29 | 5.941 | 10,594,178 | +20,922 | 0.41% | 62,940,997 |
| 2020-09-30 | 2020-09-28 | 6.025 | 10,573,256 | +1,902 | 0.41% | 63,706,138 |
| 2020-09-28 | 2020-09-24 | 5.941 | 10,571,354 | -89,395 | 0.41% | 62,805,398 |
| 2020-09-25 | 2020-09-23 | 6.067 | 10,660,749 | +5,706 | 0.41% | 64,681,702 |
| 2020-09-24 | 2020-09-22 | 5.952 | 10,655,043 | +9,510 | 0.41% | 63,414,642 |
| 2020-09-18 | 2020-09-16 | 6.236 | 10,645,533 | -76,080 | 0.41% | 66,380,422 |
| 2020-09-17 | 2020-09-15 | 5.910 | 10,721,613 | -1,902 | 0.42% | 63,359,880 |
| 2020-09-16 | 2020-09-14 | 5.952 | 10,723,515 | +112,218 | 0.42% | 63,822,160 |
| 2020-09-15 | 2020-09-11 | 5.783 | 10,611,297 | +9,510 | 0.41% | 61,369,003 |
| 2020-09-14 | 2020-09-10 | 5.647 | 10,601,787 | -1,902 | 0.41% | 59,864,763 |
| 2020-09-11 | 2020-09-09 | 5.699 | 10,603,689 | +9,511 | 0.41% | 60,433,003 |
| 2020-09-10 | 2020-09-08 | 5.678 | 10,594,178 | -15,217 | 0.41% | 60,155,997 |
| 2020-09-09 | 2020-09-07 | 5.657 | 10,609,395 | -9,510 | 0.41% | 60,019,283 |
| 2020-09-08 | 2020-09-04 | 5.741 | 10,618,905 | -3,804 | 0.41% | 60,966,362 |
| 2020-09-07 | 2020-09-03 | 5.825 | 10,622,709 | -15,216 | 0.41% | 61,881,802 |
| 2020-09-04 | 2020-09-02 | 6.015 | 10,637,925 | -57,060 | 0.41% | 63,983,922 |
| 2020-09-03 | 2020-09-01 | 6.025 | 10,694,985 | -7,608 | 0.41% | 64,439,581 |
| 2020-09-02 | 2020-08-31 | 5.794 | 10,702,593 | +28,530 | 0.41% | 62,009,541 |
| 2020-09-01 | 2020-08-28 | 5.857 | 10,674,063 | -13,314 | 0.41% | 62,517,681 |
| 2020-08-31 | 2020-08-27 | 5.941 | 10,687,377 | -1,902 | 0.41% | 63,494,701 |
| 2020-08-27 | 2020-08-25 | 5.510 | 10,689,279 | +7,608 | 0.41% | 58,897,601 |
| 2020-08-26 | 2020-08-24 | 5.573 | 10,681,671 | +13,314 | 0.41% | 59,529,601 |
| 2020-08-21 | 2020-08-19 | 5.510 | 10,668,357 | +13,314 | 0.41% | 58,782,321 |
| 2020-08-20 | 2020-08-18 | 5.710 | 10,655,043 | +11,412 | 0.41% | 60,837,722 |
| 2020-08-19 | 2020-08-17 | 5.689 | 10,643,631 | +9,510 | 0.41% | 60,548,722 |
| 2020-08-18 | 2020-08-14 | 5.731 | 10,634,121 | +9,510 | 0.41% | 60,941,902 |
| 2020-08-17 | 2020-08-13 | 5.804 | 10,624,611 | +1,902 | 0.41% | 61,669,442 |
| 2020-08-14 | 2020-08-12 | 5.804 | 10,622,709 | +7,608 | 0.41% | 61,658,402 |
| 2020-08-13 | 2020-08-11 | 5.920 | 10,615,101 | -7,608 | 0.41% | 62,842,063 |
| 2020-08-12 | 2020-08-10 | 5.962 | 10,622,709 | -20,922 | 0.41% | 63,333,902 |
| 2020-08-11 | 2020-08-07 | 6.225 | 10,643,631 | -646,682 | 0.41% | 66,256,642 |
| 2020-08-10 | 2020-08-06 | 6.330 | 11,290,313 | -11,412 | 0.44% | 71,469,440 |
| 2020-08-07 | 2020-08-05 | 6.456 | 11,301,725 | +136,944 | 0.44% | 72,967,760 |
| 2020-08-05 | 2020-08-03 | 6.267 | 11,164,781 | -1,902 | 0.43% | 69,970,403 |
| 2020-08-04 | 2020-07-31 | 6.214 | 11,166,683 | -58,962 | 0.43% | 69,395,223 |
| 2020-08-03 | 2020-07-30 | 6.067 | 11,225,645 | -15,216 | 0.43% | 68,109,081 |
| 2020-07-31 | 2020-07-29 | 6.141 | 11,240,861 | +32,334 | 0.44% | 69,028,801 |
| 2020-07-30 | 2020-07-28 | 5.762 | 11,208,527 | +1,902 | 0.45% | 64,587,282 |
| 2020-07-29 | 2020-07-27 | 5.626 | 11,206,625 | -1,902 | 0.45% | 63,044,402 |
| 2020-07-27 | 2020-07-23 | 5.773 | 11,208,527 | -7,608 | 0.45% | 64,705,142 |
| 2020-07-24 | 2020-07-22 | 5.657 | 11,216,135 | -53,256 | 0.45% | 63,451,721 |
| 2020-07-23 | 2020-07-21 | 5.899 | 11,269,391 | -7,608 | 0.45% | 66,478,500 |
| 2020-07-22 | 2020-07-20 | 5.752 | 11,276,999 | -49,452 | 0.45% | 64,863,260 |
| 2020-07-21 | 2020-07-17 | 5.489 | 11,326,451 | -3,804 | 0.45% | 62,170,199 |
| 2020-07-20 | 2020-07-16 | 5.426 | 11,330,255 | -17,118 | 0.45% | 61,476,239 |
| 2020-07-17 | 2020-07-15 | 5.962 | 11,347,373 | -129,337 | 0.45% | 67,654,439 |
| 2020-07-16 | 2020-07-14 | 6.236 | 11,476,710 | +13,314 | 0.46% | 71,563,242 |
| 2020-07-15 | 2020-07-13 | 6.604 | 11,463,396 | -795,039 | 0.46% | 75,699,122 |
| 2020-07-14 | 2020-07-10 | 6.467 | 12,258,435 | -443,167 | 0.49% | 79,273,503 |
| 2020-07-13 | 2020-07-09 | 6.214 | 12,701,602 | -1,272,443 | 0.51% | 78,933,959 |
| 2020-07-10 | 2020-07-08 | 5.342 | 13,974,045 | +79,885 | 0.56% | 74,645,521 |
| 2020-07-09 | 2020-07-07 | 5.026 | 13,894,160 | +5,706 | 0.56% | 69,835,798 |
| 2020-07-08 | 2020-07-06 | 4.974 | 13,888,454 | -47,551 | 0.56% | 69,076,918 |
| 2020-07-07 | 2020-07-03 | 4.721 | 13,936,005 | +22,824 | 0.56% | 65,796,462 |
| 2020-07-06 | 2020-07-02 | 4.522 | 13,913,181 | -9,510 | 0.56% | 62,909,002 |
| 2020-07-03 | 2020-06-30 | 4.458 | 13,922,691 | -32,334 | 0.56% | 62,073,602 |
| 2020-07-02 | 2020-06-29 | 4.469 | 13,955,025 | -13,314 | 0.56% | 62,364,501 |
| 2020-06-30 | 2020-06-26 | 4.658 | 13,968,339 | -5,706 | 0.56% | 65,067,841 |
| 2020-06-29 | 2020-06-24 | 4.765 | 13,974,045 | -38,040 | 0.56% | 66,593,310 |
| 2020-06-26 | 2020-06-23 | 4.586 | 14,012,085 | -5,777 | 0.56% | 64,257,587 |
| 2020-06-24 | 2020-06-22 | 4.639 | 14,017,862 | +28,392 | 0.56% | 65,024,680 |
| 2020-06-23 | 2020-06-19 | 4.723 | 13,989,470 | -18,928 | 0.56% | 66,075,538 |
| 2020-06-22 | 2020-06-18 | 4.744 | 14,008,398 | -54,891 | 0.56% | 66,460,979 |
| 2020-06-19 | 2020-06-17 | 4.628 | 14,063,289 | -32,177 | 0.57% | 65,086,802 |
| 2020-06-18 | 2020-06-16 | 4.681 | 14,095,466 | -52,997 | 0.57% | 65,980,422 |
| 2020-06-17 | 2020-06-15 | 4.322 | 14,148,463 | -7,571 | 0.57% | 61,145,499 |
| 2020-06-16 | 2020-06-12 | 4.322 | 14,156,034 | +87,067 | 0.57% | 61,178,219 |
| 2020-06-15 | 2020-06-11 | 4.385 | 14,068,967 | -20,820 | 0.57% | 61,693,901 |
| 2020-06-12 | 2020-06-10 | 4.396 | 14,089,787 | +104,102 | 0.57% | 61,934,079 |
| 2020-06-10 | 2020-06-08 | 4.258 | 13,985,685 | +134,387 | 0.56% | 59,555,340 |
| 2020-06-09 | 2020-06-05 | 4.269 | 13,851,298 | +3,785 | 0.56% | 59,129,439 |
| 2020-06-08 | 2020-06-04 | 4.174 | 13,847,513 | -18,927 | 0.56% | 57,796,402 |
| 2020-06-05 | 2020-06-03 | 4.269 | 13,866,440 | +18,927 | 0.56% | 59,194,079 |
| 2020-06-03 | 2020-06-01 | 4.205 | 13,847,513 | +43,534 | 0.56% | 58,235,362 |
| 2020-06-02 | 2020-05-29 | 4.079 | 13,803,979 | +32,177 | 0.56% | 56,301,960 |
| 2020-06-01 | 2020-05-28 | 4.015 | 13,771,802 | +83,282 | 0.55% | 55,297,601 |
| 2020-05-29 | 2020-05-27 | 4.047 | 13,688,520 | +79,497 | 0.55% | 55,397,121 |
| 2020-05-28 | 2020-05-26 | 4.153 | 13,609,023 | +24,606 | 0.55% | 56,513,398 |
| 2020-05-27 | 2020-05-25 | 4.227 | 13,584,417 | +17,034 | 0.55% | 57,415,998 |
| 2020-05-26 | 2020-05-22 | 4.205 | 13,567,383 | +98,425 | 0.55% | 57,057,282 |
| 2020-05-25 | 2020-05-21 | 4.491 | 13,468,958 | -17,035 | 0.54% | 60,485,998 |
| 2020-05-22 | 2020-05-20 | 4.660 | 13,485,993 | +37,855 | 0.54% | 62,842,498 |
| 2020-05-21 | 2020-05-19 | 4.470 | 13,448,138 | -1,893 | 0.54% | 60,108,300 |
| 2020-05-20 | 2020-05-18 | 4.417 | 13,450,031 | +263,095 | 0.54% | 59,406,161 |
| 2020-05-14 | 2020-05-12 | 5.104 | 13,186,936 | +289,594 | 0.53% | 67,301,222 |
| 2020-05-13 | 2020-05-11 | 5.019 | 12,897,342 | +829,034 | 0.52% | 64,733,002 |
| 2020-05-12 | 2020-05-08 | 5.125 | 12,068,308 | -338,806 | 0.49% | 61,847,201 |
| 2020-05-11 | 2020-05-07 | 4.924 | 12,407,114 | +64,354 | 0.50% | 61,092,600 |
| 2020-05-08 | 2020-05-06 | 5.093 | 12,342,760 | +143,851 | 0.50% | 62,862,442 |
| 2020-05-07 | 2020-05-05 | 4.406 | 12,198,909 | -28,392 | 0.49% | 53,751,300 |
| 2020-05-06 | 2020-05-04 | 4.205 | 12,227,301 | +13,250 | 0.49% | 51,421,601 |
| 2020-05-04 | 2020-04-28 | 4.375 | 12,214,051 | +15,142 | 0.49% | 53,430,839 |
| 2020-04-29 | 2020-04-27 | 4.364 | 12,198,909 | +3,785 | 0.49% | 53,235,700 |
| 2020-04-28 | 2020-04-24 | 4.385 | 12,195,124 | +56,784 | 0.49% | 53,476,902 |
| 2020-04-27 | 2020-04-23 | 4.459 | 12,138,340 | -17,035 | 0.49% | 54,125,718 |
| 2020-04-24 | 2020-04-22 | 4.449 | 12,155,375 | +18,927 | 0.49% | 54,073,238 |
| 2020-04-23 | 2020-04-21 | 4.406 | 12,136,448 | -20,820 | 0.49% | 53,476,082 |
| 2020-04-22 | 2020-04-20 | 4.628 | 12,157,268 | +18,928 | 0.49% | 56,265,479 |
| 2020-04-21 | 2020-04-17 | 4.554 | 12,138,340 | -39,749 | 0.49% | 55,280,058 |
| 2020-04-20 | 2020-04-16 | 4.470 | 12,178,089 | -9,463 | 0.49% | 54,431,642 |
| 2020-04-17 | 2020-04-15 | 4.501 | 12,187,552 | +24,606 | 0.49% | 54,860,278 |
| 2020-04-16 | 2020-04-14 | 4.607 | 12,162,946 | +1,892 | 0.49% | 56,034,718 |
| 2020-04-15 | 2020-04-09 | 4.533 | 12,161,054 | -9,464 | 0.49% | 55,126,501 |
| 2020-04-09 | 2020-04-07 | 4.544 | 12,170,518 | -28,391 | 0.49% | 55,298,002 |
| 2020-04-08 | 2020-04-06 | 4.353 | 12,198,909 | +13,249 | 0.49% | 53,106,800 |
| 2020-04-07 | 2020-04-03 | 4.301 | 12,185,660 | +5,679 | 0.49% | 52,405,321 |
| 2020-04-06 | 2020-04-02 | 4.385 | 12,179,981 | -9,464 | 0.49% | 53,410,498 |
| 2020-04-03 | 2020-04-01 | 4.237 | 12,189,445 | +5,678 | 0.49% | 51,648,799 |
| 2020-04-02 | 2020-03-31 | 4.279 | 12,183,767 | +7,571 | 0.49% | 52,139,700 |
| 2020-03-31 | 2020-03-27 | 4.301 | 12,176,196 | -104,102 | 0.49% | 52,364,621 |
| 2020-03-30 | 2020-03-26 | 4.332 | 12,280,298 | +43,533 | 0.49% | 53,201,599 |
| 2020-03-27 | 2020-03-25 | 4.142 | 12,236,765 | -66,246 | 0.49% | 50,685,602 |
| 2020-03-26 | 2020-03-24 | 3.836 | 12,303,011 | +51,104 | 0.50% | 47,189,998 |
| 2020-03-25 | 2020-03-23 | 3.709 | 12,251,907 | -94,638 | 0.49% | 45,440,461 |
| 2020-03-24 | 2020-03-20 | 3.804 | 12,346,545 | +96,531 | 0.50% | 46,965,599 |
| 2020-03-23 | 2020-03-19 | 3.561 | 12,250,014 | -45,426 | 0.49% | 43,621,280 |
| 2020-03-20 | 2020-03-18 | 3.888 | 12,295,440 | -13,250 | 0.49% | 47,810,558 |
| 2020-03-19 | 2020-03-17 | 4.089 | 12,308,690 | +37,856 | 0.50% | 50,333,221 |
| 2020-03-18 | 2020-03-16 | 4.100 | 12,270,834 | +47,319 | 0.49% | 50,308,078 |
| 2020-03-16 | 2020-03-12 | 4.618 | 12,223,515 | -9,464 | 0.49% | 56,442,919 |
| 2020-03-13 | 2020-03-11 | 4.829 | 12,232,979 | -13,249 | 0.49% | 59,071,820 |
| 2020-03-12 | 2020-03-10 | 4.935 | 12,246,228 | -183,599 | 0.49% | 60,429,798 |
| 2020-03-11 | 2020-03-09 | 4.808 | 12,429,827 | -39,748 | 0.50% | 59,759,699 |
| 2020-03-09 | 2020-03-05 | 5.220 | 12,469,575 | -1,893 | 0.50% | 65,089,438 |
| 2020-03-06 | 2020-03-04 | 5.104 | 12,471,468 | +3,785 | 0.50% | 63,649,739 |
| 2020-03-05 | 2020-03-03 | 5.220 | 12,467,683 | +147,637 | 0.50% | 65,079,562 |
| 2020-03-04 | 2020-03-02 | 5.178 | 12,320,046 | +18,927 | 0.50% | 63,788,198 |
| 2020-03-03 | 2020-02-28 | 5.051 | 12,301,119 | -3,785 | 0.50% | 62,130,441 |
| 2020-03-02 | 2020-02-27 | 5.294 | 12,304,904 | -9,464 | 0.50% | 65,140,019 |
| 2020-02-27 | 2020-02-25 | 5.336 | 12,314,368 | +7,571 | 0.50% | 65,710,599 |
| 2020-02-26 | 2020-02-24 | 5.294 | 12,306,797 | -20,821 | 0.50% | 65,150,040 |
| 2020-02-25 | 2020-02-21 | 5.495 | 12,327,618 | -3,785 | 0.50% | 67,735,203 |
| 2020-02-24 | 2020-02-20 | 5.484 | 12,331,403 | +79,496 | 0.50% | 67,625,700 |
| 2020-02-21 | 2020-02-19 | 5.537 | 12,251,907 | +94,639 | 0.49% | 67,837,042 |
| 2020-02-20 | 2020-02-18 | 5.579 | 12,157,268 | -20,821 | 0.49% | 67,826,879 |
| 2020-02-19 | 2020-02-17 | 5.843 | 12,178,089 | -35,962 | 0.49% | 71,160,042 |
| 2020-02-18 | 2020-02-14 | 5.727 | 12,214,051 | +3,785 | 0.49% | 69,950,519 |
| 2020-02-17 | 2020-02-13 | 5.801 | 12,210,266 | -90,853 | 0.49% | 70,831,982 |
| 2020-02-14 | 2020-02-12 | 5.812 | 12,301,119 | +43,534 | 0.50% | 71,489,002 |
| 2020-02-13 | 2020-02-11 | 5.706 | 12,257,585 | +56,783 | 0.49% | 69,940,800 |
| 2020-02-12 | 2020-02-10 | 6.023 | 12,200,802 | -124,923 | 0.49% | 73,484,401 |
| 2020-02-11 | 2020-02-07 | 5.875 | 12,325,725 | -147,636 | 0.50% | 72,413,441 |
| 2020-02-10 | 2020-02-06 | 5.495 | 12,473,361 | +9,464 | 0.50% | 68,536,001 |
| 2020-02-07 | 2020-02-05 | 5.156 | 12,463,897 | -2,776,695 | 0.50% | 64,269,600 |
| 2020-02-06 | 2020-02-04 | 5.114 | 15,240,592 | -49,212 | 0.61% | 77,943,360 |
| 2020-02-05 | 2020-02-03 | 4.924 | 15,289,804 | +17,035 | 0.62% | 75,286,959 |
| 2020-02-04 | 2020-01-31 | 4.871 | 15,272,769 | -17,035 | 0.61% | 74,396,179 |
| 2020-02-03 | 2020-01-30 | 4.850 | 15,289,804 | -225,240 | 0.62% | 74,156,039 |
| 2020-01-31 | 2020-01-29 | 5.061 | 15,515,044 | +278,237 | 0.62% | 78,527,261 |
| 2020-01-30 | 2020-01-24 | 5.304 | 15,236,807 | +537,547 | 0.63% | 80,822,002 |
| 2020-01-29 | 2020-01-22 | 5.463 | 14,699,260 | +9,464 | 0.61% | 80,300,442 |
| 2020-01-23 | 2020-01-21 | 5.315 | 14,689,796 | -79,496 | 0.61% | 78,075,661 |
| 2020-01-22 | 2020-01-20 | 5.558 | 14,769,292 | -32,177 | 0.61% | 82,087,559 |
| 2020-01-21 | 2020-01-17 | 5.463 | 14,801,469 | +22,713 | 0.61% | 80,858,799 |
| 2020-01-20 | 2020-01-16 | 5.241 | 14,778,756 | +2,485,208 | 0.61% | 77,455,360 |
| 2020-01-17 | 2020-01-15 | 5.188 | 12,293,548 | -37,855 | 0.51% | 63,780,902 |
| 2020-01-16 | 2020-01-14 | 5.009 | 12,331,403 | -28,392 | 0.51% | 61,762,200 |
| 2020-01-15 | 2020-01-13 | 5.093 | 12,359,795 | +32,177 | 0.51% | 62,949,202 |
| 2020-01-14 | 2020-01-10 | 5.061 | 12,327,618 | -5,678 | 0.51% | 62,394,542 |
| 2020-01-13 | 2020-01-09 | 4.956 | 12,333,296 | +179,813 | 0.51% | 61,120,081 |
| 2020-01-10 | 2020-01-08 | 4.882 | 12,153,483 | -9,463 | 0.50% | 59,330,042 |
| 2020-01-07 | 2020-01-03 | 4.913 | 12,162,946 | -211,991 | 0.51% | 59,761,798 |
| 2020-01-06 | 2020-01-02 | 4.839 | 12,374,937 | -11,356 | 0.51% | 59,888,081 |
| 2020-01-03 | 2019-12-31 | 4.649 | 12,386,293 | +13,249 | 0.51% | 57,587,198 |
| 2020-01-02 | 2019-12-27 | 4.670 | 12,373,044 | -11,357 | 0.51% | 57,787,080 |
| 2019-12-30 | 2019-12-24 | 4.713 | 12,384,401 | -24,606 | 0.51% | 58,363,562 |
| 2019-12-27 | 2019-12-20 | 4.544 | 12,409,007 | +9,464 | 0.52% | 56,381,601 |
| 2019-12-20 | 2019-12-18 | 4.713 | 12,399,543 | -1,893 | 0.51% | 58,434,921 |
| 2019-12-19 | 2019-12-17 | 4.702 | 12,401,436 | -9,463 | 0.52% | 58,312,802 |
| 2019-12-18 | 2019-12-16 | 4.797 | 12,410,899 | -15,143 | 0.52% | 59,537,558 |
| 2019-12-17 | 2019-12-13 | 4.755 | 12,426,042 | +52,998 | 0.52% | 59,085,002 |
| 2019-12-16 | 2019-12-12 | 4.776 | 12,373,044 | -102,210 | 0.51% | 59,094,480 |
| 2019-12-13 | 2019-12-11 | 4.449 | 12,475,254 | +43,534 | 0.52% | 55,496,222 |
| 2019-12-12 | 2019-12-10 | 4.311 | 12,431,720 | -3,785 | 0.52% | 53,594,880 |
| 2019-12-11 | 2019-12-09 | 4.332 | 12,435,505 | -28,392 | 0.52% | 53,873,998 |
| 2019-12-10 | 2019-12-06 | 4.343 | 12,463,897 | -104,102 | 0.52% | 54,128,700 |
| 2019-12-09 | 2019-12-05 | 4.079 | 12,567,999 | -541,333 | 0.52% | 51,260,798 |
| 2019-12-05 | 2019-12-03 | 3.952 | 13,109,332 | +1,893 | 0.54% | 51,806,480 |
| 2019-12-04 | 2019-12-02 | 3.888 | 13,107,439 | +9,464 | 0.54% | 50,967,999 |
| 2019-12-03 | 2019-11-29 | 3.931 | 13,097,975 | -9,464 | 0.54% | 51,484,799 |
| 2019-12-02 | 2019-11-28 | 3.962 | 13,107,439 | +24,606 | 0.54% | 51,937,499 |
| 2019-11-29 | 2019-11-27 | 4.026 | 13,082,833 | +9,464 | 0.54% | 52,669,439 |
| 2019-11-27 | 2019-11-25 | 4.047 | 13,073,369 | +9,464 | 0.54% | 52,907,619 |
| 2019-11-26 | 2019-11-22 | 4.132 | 13,063,905 | -52,998 | 0.54% | 53,973,638 |
| 2019-11-25 | 2019-11-21 | 3.920 | 13,116,903 | +9,464 | 0.54% | 51,420,600 |
| 2019-11-21 | 2019-11-19 | 4.015 | 13,107,439 | +30,284 | 0.54% | 52,629,999 |
| 2019-11-18 | 2019-11-14 | 3.741 | 13,077,155 | +5,678 | 0.54% | 48,915,721 |
| 2019-11-12 | 2019-11-08 | 3.984 | 13,071,477 | +11,357 | 0.54% | 52,071,242 |
| 2019-11-11 | 2019-11-07 | 3.941 | 13,060,120 | -18,928 | 0.54% | 51,474,000 |
| 2019-11-08 | 2019-11-06 | 3.962 | 13,079,048 | -34,069 | 0.54% | 51,825,002 |
| 2019-11-07 | 2019-11-05 | 3.751 | 13,113,117 | +200,633 | 0.54% | 49,188,798 |
| 2019-11-06 | 2019-11-04 | 3.762 | 12,912,484 | -11,356 | 0.54% | 48,572,641 |
| 2019-11-05 | 2019-11-01 | 3.645 | 12,923,840 | -13,250 | 0.54% | 47,113,199 |
| 2019-11-01 | 2019-10-30 | 3.529 | 12,937,090 | +18,928 | 0.54% | 45,657,801 |
| 2019-10-31 | 2019-10-29 | 3.614 | 12,918,162 | -28,392 | 0.54% | 46,683,000 |
| 2019-10-30 | 2019-10-28 | 3.656 | 12,946,554 | +18,928 | 0.54% | 47,332,801 |
| 2019-10-28 | 2019-10-24 | 3.593 | 12,927,626 | +104,102 | 0.54% | 46,444,000 |
| 2019-10-23 | 2019-10-21 | 3.593 | 12,823,524 | +71,926 | 0.53% | 46,070,002 |
| 2019-10-22 | 2019-10-18 | 3.603 | 12,751,598 | -37,856 | 0.53% | 45,946,339 |
| 2019-10-21 | 2019-10-17 | 3.645 | 12,789,454 | +30,285 | 0.53% | 46,623,301 |
| 2019-10-18 | 2019-10-16 | 3.603 | 12,759,169 | +9,464 | 0.53% | 45,973,619 |
| 2019-10-16 | 2019-10-14 | 3.709 | 12,749,705 | -121,138 | 0.53% | 47,286,718 |
| 2019-10-11 | 2019-10-09 | 3.571 | 12,870,843 | +950,171 | 0.53% | 45,968,001 |
| 2019-10-10 | 2019-10-08 | 3.571 | 11,920,672 | +15,142 | 0.50% | 42,574,481 |
| 2019-10-08 | 2019-10-03 | 3.656 | 11,905,530 | -13,249 | 0.49% | 43,526,802 |
| 2019-10-04 | 2019-10-02 | 3.688 | 11,918,779 | -37,855 | 0.49% | 43,953,060 |
| 2019-10-03 | 2019-09-30 | 3.656 | 11,956,634 | +9,463 | 0.50% | 43,713,639 |
| 2019-10-02 | 2019-09-27 | 3.656 | 11,947,171 | +9,464 | 0.50% | 43,679,042 |
| 2019-09-26 | 2019-09-24 | 3.888 | 11,937,707 | +18,928 | 0.50% | 46,419,521 |
| 2019-09-25 | 2019-09-23 | 4.026 | 11,918,779 | -9,464 | 0.49% | 47,983,140 |
| 2019-09-24 | 2019-09-20 | 4.047 | 11,928,243 | +52,998 | 0.50% | 48,273,321 |
| 2019-09-23 | 2019-09-19 | 3.804 | 11,875,245 | -946,386 | 0.49% | 45,172,799 |
| 2019-09-20 | 2019-09-18 | 3.793 | 12,821,631 | +7,571 | 0.53% | 48,637,321 |
| 2019-09-17 | 2019-09-13 | 3.888 | 12,814,060 | -15,142 | 0.53% | 49,827,201 |
| 2019-09-16 | 2019-09-12 | 3.815 | 12,829,202 | -47,319 | 0.53% | 48,937,161 |
| 2019-09-13 | 2019-09-11 | 3.751 | 12,876,521 | -41,641 | 0.53% | 48,301,300 |
| 2019-09-12 | 2019-09-10 | 3.772 | 12,918,162 | -45,427 | 0.54% | 48,730,500 |
| 2019-09-10 | 2019-09-06 | 3.762 | 12,963,589 | +28,392 | 0.54% | 48,764,882 |
| 2019-09-09 | 2019-09-05 | 3.783 | 12,935,197 | -49,212 | 0.54% | 48,931,440 |
| 2019-09-06 | 2019-09-04 | 3.645 | 12,984,409 | -22,713 | 0.54% | 47,334,000 |
| 2019-09-05 | 2019-09-03 | 3.603 | 13,007,122 | -37,856 | 0.54% | 46,867,039 |
| 2019-09-04 | 2019-09-02 | 3.540 | 13,044,978 | -9,464 | 0.54% | 46,176,401 |
| 2019-09-03 | 2019-08-30 | 3.445 | 13,054,442 | +47,320 | 0.54% | 44,968,441 |
| 2019-09-02 | 2019-08-29 | 3.402 | 13,007,122 | +37,855 | 0.54% | 44,255,679 |
| 2019-08-29 | 2019-08-27 | 3.476 | 12,969,267 | -463,729 | 0.54% | 45,086,160 |
| 2019-08-28 | 2019-08-26 | 3.476 | 13,432,996 | +18,928 | 0.56% | 46,698,261 |
| 2019-08-26 | 2019-08-22 | 3.593 | 13,414,068 | -32,177 | 0.56% | 48,191,600 |
| 2019-08-23 | 2019-08-21 | 3.667 | 13,446,245 | +1,429,042 | 0.56% | 49,301,759 |
| 2019-08-22 | 2019-08-20 | 3.804 | 12,017,203 | +5,678 | 0.50% | 45,712,800 |
| 2019-08-21 | 2019-08-19 | 3.846 | 12,011,525 | -9,464 | 0.50% | 46,198,881 |
| 2019-08-19 | 2019-08-15 | 3.751 | 12,020,989 | +473,193 | 0.50% | 45,092,101 |
| 2019-08-14 | 2019-08-12 | 3.772 | 11,547,796 | +9,464 | 0.48% | 43,561,140 |
| 2019-08-13 | 2019-08-09 | 3.804 | 11,538,332 | -18,928 | 0.48% | 43,891,200 |
| 2019-08-12 | 2019-08-08 | 3.815 | 11,557,260 | -102,209 | 0.48% | 44,085,321 |
| 2019-08-09 | 2019-08-07 | 3.772 | 11,659,469 | -9,464 | 0.48% | 43,982,399 |
| 2019-08-08 | 2019-08-06 | 3.730 | 11,668,933 | -47,319 | 0.48% | 43,524,899 |
| 2019-08-07 | 2019-08-05 | 3.804 | 11,716,252 | +9,463 | 0.49% | 44,567,998 |
| 2019-08-06 | 2019-08-02 | 3.910 | 11,706,789 | +49,212 | 0.49% | 45,769,001 |
| 2019-08-05 | 2019-08-01 | 4.132 | 11,657,577 | +9,464 | 0.48% | 48,163,382 |
| 2019-08-02 | 2019-07-31 | 4.174 | 11,648,113 | -9,464 | 0.48% | 48,616,601 |
| 2019-07-31 | 2019-07-29 | 4.184 | 11,657,577 | -94,638 | 0.48% | 48,779,282 |
| 2019-07-30 | 2019-07-26 | 4.174 | 11,752,215 | -9,464 | 0.49% | 49,051,099 |
| 2019-07-29 | 2019-07-25 | 4.301 | 11,761,679 | +47,319 | 0.49% | 50,581,960 |
| 2019-07-26 | 2019-07-24 | 4.227 | 11,714,360 | -32,177 | 0.49% | 49,512,001 |
| 2019-07-25 | 2019-07-23 | 4.036 | 11,746,537 | +94,639 | 0.49% | 47,413,841 |
| 2019-07-23 | 2019-07-19 | 4.100 | 11,651,898 | +22,713 | 0.48% | 47,770,559 |
| 2019-07-22 | 2019-07-18 | 4.068 | 11,629,185 | -88,960 | 0.48% | 47,308,800 |
| 2019-07-18 | 2019-07-16 | 4.163 | 11,718,145 | +1,893 | 0.49% | 48,785,079 |
| 2019-07-16 | 2019-07-12 | 4.100 | 11,716,252 | +56,783 | 0.49% | 48,034,398 |
| 2019-07-15 | 2019-07-11 | 4.153 | 11,659,469 | -56,783 | 0.48% | 48,417,599 |
| 2019-07-12 | 2019-07-10 | 4.142 | 11,716,252 | +9,463 | 0.49% | 48,529,598 |
| 2019-07-11 | 2019-07-09 | 4.100 | 11,706,789 | +47,320 | 0.49% | 47,995,602 |
| 2019-07-09 | 2019-07-05 | 4.237 | 11,659,469 | -54,891 | 0.48% | 49,403,198 |
| 2019-07-08 | 2019-07-04 | 4.311 | 11,714,360 | -18,927 | 0.49% | 50,502,241 |
| 2019-07-05 | 2019-07-03 | 4.279 | 11,733,287 | +7,571 | 0.49% | 50,211,898 |
| 2019-07-04 | 2019-07-02 | 4.311 | 11,725,716 | +92,745 | 0.49% | 50,551,199 |
| 2019-07-03 | 2019-06-28 | 4.058 | 11,632,971 | -51,104 | 0.48% | 47,201,282 |
| 2019-07-02 | 2019-06-27 | 3.952 | 11,684,075 | +54,890 | 0.49% | 46,174,038 |
| 2019-06-28 | 2019-06-26 | 3.815 | 11,629,185 | +9,464 | 0.48% | 44,359,680 |
| 2019-06-26 | 2019-06-24 | 3.888 | 11,619,721 | +28,391 | 0.48% | 45,183,039 |
| 2019-06-25 | 2019-06-21 | 3.920 | 11,591,330 | +60,569 | 0.48% | 45,440,082 |
| 2019-06-24 | 2019-06-20 | 4.036 | 11,530,761 | -11,357 | 0.48% | 46,542,880 |
| 2019-06-21 | 2019-06-19 | 3.994 | 11,542,118 | -130,601 | 0.48% | 46,100,882 |
| 2019-06-20 | 2019-06-18 | 3.878 | 11,672,719 | -9,464 | 0.48% | 45,265,781 |
| 2019-06-19 | 2019-06-17 | 3.751 | 11,682,183 | +77,604 | 0.49% | 43,821,201 |
| 2019-06-18 | 2019-06-14 | 3.825 | 11,604,579 | -47,319 | 0.48% | 44,388,440 |
| 2019-06-17 | 2019-06-13 | 3.878 | 11,651,898 | +136,279 | 0.48% | 45,185,039 |
| 2019-06-14 | 2019-06-12 | 3.984 | 11,515,619 | -56,783 | 0.48% | 45,873,361 |
| 2019-06-12 | 2019-06-10 | 4.036 | 11,572,402 | -5,678 | 0.48% | 46,710,960 |
| 2019-06-11 | 2019-06-06 | 3.984 | 11,578,080 | +1,893 | 0.48% | 46,122,179 |
| 2019-06-10 | 2019-06-05 | 3.973 | 11,576,187 | -15,143 | 0.48% | 45,992,318 |
| 2019-06-06 | 2019-06-04 | 3.857 | 11,591,330 | +5,679 | 0.48% | 44,705,202 |
| 2019-05-30 | 2019-05-28 | 3.867 | 11,585,651 | -1,893 | 0.48% | 44,805,719 |
| 2019-05-29 | 2019-05-27 | 3.846 | 11,587,544 | -47,319 | 0.48% | 44,568,160 |
| 2019-05-28 | 2019-05-24 | 3.795 | 11,634,863 | +52,997 | 0.48% | 44,155,501 |
| 2019-05-27 | 2019-05-23 | 3.795 | 11,581,866 | +1,179,760 | 0.48% | 43,954,372 |
| 2019-05-23 | 2019-05-21 | 3.838 | 10,402,106 | +780,770 | 0.43% | 39,919,382 |
| 2019-05-22 | 2019-05-20 | 3.848 | 9,621,336 | +43,271 | 0.40% | 37,025,359 |
| 2019-05-21 | 2019-05-17 | 3.891 | 9,578,065 | +18,814 | 0.40% | 37,266,121 |
| 2019-05-17 | 2019-05-15 | 4.199 | 9,559,251 | -9,407 | 0.40% | 40,139,900 |
| 2019-05-16 | 2019-05-14 | 4.125 | 9,568,658 | +5,644 | 0.40% | 39,467,361 |
| 2019-05-15 | 2019-05-10 | 4.305 | 9,563,014 | -18,813 | 0.40% | 41,172,301 |
| 2019-05-10 | 2019-05-08 | 4.380 | 9,581,827 | -18,814 | 0.40% | 41,966,318 |
| 2019-05-08 | 2019-05-06 | 4.412 | 9,600,641 | +94,068 | 0.40% | 42,354,900 |
| 2019-05-07 | 2019-05-03 | 4.720 | 9,506,573 | +18,814 | 0.40% | 44,870,642 |
| 2019-05-06 | 2019-05-02 | 4.731 | 9,487,759 | -24,458 | 0.40% | 44,882,701 |
| 2019-05-02 | 2019-04-29 | 4.826 | 9,512,217 | -69,610 | 0.40% | 45,908,482 |
| 2019-04-30 | 2019-04-26 | 4.731 | 9,581,827 | -37,628 | 0.40% | 45,327,698 |
| 2019-04-29 | 2019-04-25 | 4.688 | 9,619,455 | +35,746 | 0.40% | 45,096,661 |
| 2019-04-26 | 2019-04-24 | 4.890 | 9,583,709 | +24,458 | 0.40% | 46,864,801 |
| 2019-04-25 | 2019-04-23 | 4.890 | 9,559,251 | +9,407 | 0.40% | 46,745,200 |
| 2019-04-23 | 2019-04-17 | 5.018 | 9,549,844 | -45,153 | 0.40% | 47,917,440 |
| 2019-04-18 | 2019-04-16 | 4.996 | 9,594,997 | +37,627 | 0.40% | 47,940,000 |
| 2019-04-17 | 2019-04-15 | 4.986 | 9,557,370 | +11,289 | 0.40% | 47,650,402 |
| 2019-04-16 | 2019-04-12 | 5.113 | 9,546,081 | +37,627 | 0.40% | 48,811,878 |
| 2019-04-15 | 2019-04-11 | 5.007 | 9,508,454 | +18,814 | 0.40% | 47,608,681 |
| 2019-04-12 | 2019-04-10 | 5.177 | 9,489,640 | -9,407 | 0.40% | 49,128,559 |
| 2019-04-11 | 2019-04-09 | 5.230 | 9,499,047 | +9,407 | 0.40% | 49,682,160 |
| 2019-04-09 | 2019-04-04 | 5.273 | 9,489,640 | -9,407 | 0.40% | 50,036,479 |
| 2019-04-08 | 2019-04-03 | 5.337 | 9,499,047 | -13,170 | 0.40% | 50,691,960 |
| 2019-04-04 | 2019-04-02 | 5.294 | 9,512,217 | -7,525 | 0.40% | 50,357,762 |
| 2019-04-03 | 2019-04-01 | 5.198 | 9,519,742 | -28,221 | 0.40% | 49,486,799 |
| 2019-04-02 | 2019-03-29 | 5.156 | 9,547,963 | -137,340 | 0.40% | 49,227,502 |
| 2019-04-01 | 2019-03-28 | 5.092 | 9,685,303 | +47,034 | 0.40% | 49,317,841 |
| 2019-03-29 | 2019-03-27 | 4.954 | 9,638,269 | +7,526 | 0.42% | 47,746,362 |
| 2019-03-28 | 2019-03-26 | 4.922 | 9,630,743 | -18,814 | 0.42% | 47,401,940 |
| 2019-03-27 | 2019-03-25 | 4.922 | 9,649,557 | -65,848 | 0.42% | 47,494,541 |
| 2019-03-26 | 2019-03-22 | 5.007 | 9,715,405 | +65,848 | 0.42% | 48,644,881 |
| 2019-03-25 | 2019-03-21 | 5.071 | 9,649,557 | +73,374 | 0.42% | 48,930,661 |
| 2019-03-22 | 2019-03-20 | 5.262 | 9,576,183 | -11,289 | 0.41% | 50,390,999 |
| 2019-03-21 | 2019-03-19 | 5.166 | 9,587,472 | +47,035 | 0.41% | 49,533,123 |
| 2019-03-20 | 2019-03-18 | 5.294 | 9,540,437 | -13,170 | 0.41% | 50,507,159 |
| 2019-03-19 | 2019-03-15 | 5.230 | 9,553,607 | -37,627 | 0.41% | 49,967,521 |
| 2019-03-18 | 2019-03-14 | 5.071 | 9,591,234 | -18,814 | 0.41% | 48,634,919 |
| 2019-03-15 | 2019-03-13 | 5.177 | 9,610,048 | -30,102 | 0.41% | 49,751,920 |
| 2019-03-14 | 2019-03-12 | 5.230 | 9,640,150 | -13,170 | 0.42% | 50,420,160 |
| 2019-03-13 | 2019-03-11 | 5.251 | 9,653,320 | +9,407 | 0.42% | 50,694,283 |
| 2019-03-12 | 2019-03-08 | 5.007 | 9,643,913 | -95,950 | 0.42% | 48,286,922 |
| 2019-03-11 | 2019-03-07 | 5.145 | 9,739,863 | -22,576 | 0.42% | 50,113,362 |
| 2019-03-08 | 2019-03-06 | 5.390 | 9,762,439 | +99,713 | 0.42% | 52,616,459 |
| 2019-03-07 | 2019-03-05 | 5.283 | 9,662,726 | -112,883 | 0.42% | 51,051,838 |
| 2019-03-06 | 2019-03-04 | 5.241 | 9,775,609 | +7,526 | 0.42% | 51,232,562 |
| 2019-03-05 | 2019-03-01 | 5.273 | 9,768,083 | +50,797 | 0.42% | 51,504,639 |
| 2019-03-04 | 2019-02-28 | 5.135 | 9,717,286 | -7,526 | 0.42% | 49,893,899 |
| 2019-03-01 | 2019-02-27 | 5.071 | 9,724,812 | +317,952 | 0.42% | 49,312,262 |
| 2019-02-28 | 2019-02-26 | 5.251 | 9,406,860 | +144,866 | 0.41% | 49,400,001 |
| 2019-02-27 | 2019-02-25 | 5.432 | 9,261,994 | -11,288 | 0.40% | 50,313,059 |
| 2019-02-26 | 2019-02-22 | 5.124 | 9,273,282 | +127,933 | 0.40% | 47,515,558 |
| 2019-02-25 | 2019-02-21 | 4.699 | 9,145,349 | +16,932 | 0.39% | 42,971,240 |
| 2019-02-22 | 2019-02-20 | 4.465 | 9,128,417 | +41,390 | 0.39% | 40,756,801 |
| 2019-02-21 | 2019-02-19 | 4.412 | 9,087,027 | +13,170 | 0.39% | 40,089,002 |
| 2019-02-20 | 2019-02-18 | 4.454 | 9,073,857 | +56,441 | 0.39% | 40,416,740 |
| 2019-02-19 | 2019-02-15 | 4.305 | 9,017,416 | -90,306 | 0.39% | 38,823,301 |
| 2019-02-18 | 2019-02-14 | 4.454 | 9,107,722 | -84,661 | 0.39% | 40,567,582 |
| 2019-02-15 | 2019-02-13 | 4.550 | 9,192,383 | -263,392 | 0.40% | 41,824,158 |
| 2019-02-14 | 2019-02-12 | 4.359 | 9,455,775 | +5,644 | 0.41% | 41,213,198 |
| 2019-02-13 | 2019-02-11 | 4.359 | 9,450,131 | +472,224 | 0.41% | 41,188,598 |
| 2019-02-12 | 2019-02-08 | 4.199 | 8,977,907 | +9,407 | 0.39% | 37,698,800 |
| 2019-02-11 | 2019-02-04 | 4.252 | 8,968,500 | +9,407 | 0.39% | 38,135,999 |
| 2019-02-08 | 2019-01-31 | 4.093 | 8,959,093 | -22,577 | 0.39% | 36,667,399 |
| 2019-02-01 | 2019-01-30 | 4.061 | 8,981,670 | +9,407 | 0.39% | 36,473,361 |
| 2019-01-31 | 2019-01-29 | 4.093 | 8,972,263 | +28,221 | 0.39% | 36,721,301 |
| 2019-01-29 | 2019-01-25 | 4.231 | 8,944,042 | +11,288 | 0.39% | 37,841,839 |
| 2019-01-28 | 2019-01-24 | 3.986 | 8,932,754 | -5,644 | 0.39% | 35,610,000 |
| 2019-01-25 | 2019-01-23 | 3.774 | 8,938,398 | +22,576 | 0.39% | 33,732,099 |
| 2019-01-24 | 2019-01-22 | 3.816 | 8,915,822 | -88,424 | 0.38% | 34,026,021 |
| 2019-01-23 | 2019-01-21 | 3.944 | 9,004,246 | +52,678 | 0.39% | 35,512,119 |
| 2019-01-22 | 2019-01-18 | 4.093 | 8,951,568 | +39,509 | 0.39% | 36,636,601 |
| 2019-01-21 | 2019-01-17 | 3.859 | 8,912,059 | -94,069 | 0.38% | 34,390,620 |
| 2019-01-18 | 2019-01-16 | 3.944 | 9,006,128 | -9,406 | 0.39% | 35,519,542 |
| 2019-01-17 | 2019-01-15 | 3.912 | 9,015,534 | +97,831 | 0.39% | 35,269,118 |
| 2019-01-16 | 2019-01-14 | 3.742 | 8,917,703 | -52,678 | 0.38% | 33,369,600 |
| 2019-01-14 | 2019-01-10 | 3.944 | 8,970,381 | +20,695 | 0.39% | 35,378,558 |
| 2019-01-10 | 2019-01-08 | 3.901 | 8,949,686 | -37,628 | 0.39% | 34,916,378 |
| 2019-01-09 | 2019-01-07 | 3.774 | 8,987,314 | +5,644 | 0.39% | 33,916,701 |
| 2019-01-08 | 2019-01-04 | 3.774 | 8,981,670 | +31,984 | 0.39% | 33,895,401 |
| 2019-01-07 | 2019-01-03 | 3.816 | 8,949,686 | +20,695 | 0.39% | 34,155,258 |
| 2019-01-04 | 2019-01-02 | 4.008 | 8,928,991 | +39,508 | 0.38% | 35,784,839 |
| 2019-01-03 | 2018-12-31 | 4.135 | 8,889,483 | -15,050 | 0.38% | 36,760,502 |
| 2018-12-28 | 2018-12-24 | 3.997 | 8,904,533 | +24,457 | 0.39% | 35,592,158 |
| 2018-12-27 | 2018-12-20 | 4.167 | 8,880,076 | -9,407 | 0.39% | 37,004,801 |
| 2018-12-21 | 2018-12-19 | 4.178 | 8,889,483 | +13,170 | 0.39% | 37,138,502 |
| 2018-12-19 | 2018-12-17 | 4.242 | 8,876,313 | +18,814 | 0.39% | 37,649,640 |
| 2018-12-18 | 2018-12-14 | 4.273 | 8,857,499 | -18,814 | 0.39% | 37,852,319 |
| 2018-12-17 | 2018-12-13 | 4.380 | 8,876,313 | -45,153 | 0.39% | 38,876,320 |
| 2018-12-14 | 2018-12-12 | 4.231 | 8,921,466 | -26,339 | 0.39% | 37,746,321 |
| 2018-12-13 | 2018-12-11 | 4.188 | 8,947,805 | +7,525 | 0.39% | 37,477,280 |
| 2018-12-12 | 2018-12-10 | 4.146 | 8,940,280 | +955,737 | 0.39% | 37,065,602 |
| 2018-12-11 | 2018-12-07 | 4.316 | 7,984,543 | -26,339 | 0.35% | 34,461,282 |
| 2018-12-10 | 2018-12-06 | 4.327 | 8,010,882 | +2,283,986 | 0.35% | 34,660,121 |
| 2018-12-07 | 2018-12-05 | 4.901 | 5,726,896 | +342,409 | 0.25% | 28,065,679 |
| 2018-12-06 | 2018-12-04 | 5.050 | 5,384,487 | +65,848 | 0.24% | 27,189,002 |
| 2018-12-05 | 2018-12-03 | 5.071 | 5,318,639 | -35,746 | 0.23% | 26,969,582 |
| 2018-12-04 | 2018-11-30 | 4.890 | 5,354,385 | +18,814 | 0.23% | 26,183,202 |
| 2018-12-03 | 2018-11-29 | 4.922 | 5,335,571 | -22,576 | 0.23% | 26,261,361 |
| 2018-11-30 | 2018-11-28 | 4.848 | 5,358,147 | +1,881 | 0.23% | 25,973,758 |
| 2018-11-29 | 2018-11-27 | 4.699 | 5,356,266 | +9,407 | 0.23% | 25,167,480 |
| 2018-11-28 | 2018-11-26 | 4.667 | 5,346,859 | -3,763 | 0.23% | 24,952,760 |
| 2018-11-27 | 2018-11-23 | 4.518 | 5,350,622 | -15,051 | 0.23% | 24,174,001 |
| 2018-11-26 | 2018-11-22 | 4.773 | 5,365,673 | +18,814 | 0.23% | 25,610,961 |
| 2018-11-23 | 2018-11-21 | 4.890 | 5,346,859 | -22,577 | 0.23% | 26,146,399 |
| 2018-11-22 | 2018-11-20 | 4.805 | 5,369,436 | +69,611 | 0.23% | 25,800,162 |
| 2018-11-21 | 2018-11-19 | 5.103 | 5,299,825 | +5,644 | 0.23% | 27,043,201 |
| 2018-11-20 | 2018-11-16 | 5.071 | 5,294,181 | -9,407 | 0.23% | 26,845,562 |
| 2018-11-19 | 2018-11-15 | 4.996 | 5,303,588 | -15,051 | 0.23% | 26,498,602 |
| 2018-11-16 | 2018-11-14 | 4.890 | 5,318,639 | +24,458 | 0.23% | 26,008,402 |
| 2018-11-15 | 2018-11-13 | 4.943 | 5,294,181 | +13,170 | 0.23% | 26,170,202 |
| 2018-11-14 | 2018-11-12 | 4.975 | 5,281,011 | -9,407 | 0.23% | 26,273,520 |
| 2018-11-13 | 2018-11-09 | 4.837 | 5,290,418 | +18,814 | 0.23% | 25,589,200 |
| 2018-11-12 | 2018-11-08 | 5.060 | 5,271,604 | -28,221 | 0.23% | 26,675,039 |
| 2018-11-09 | 2018-11-07 | 5.092 | 5,299,825 | +15,051 | 0.23% | 26,986,861 |
| 2018-11-08 | 2018-11-06 | 5.018 | 5,284,774 | +9,407 | 0.23% | 26,516,961 |
| 2018-11-07 | 2018-11-05 | 5.071 | 5,275,367 | -5,644 | 0.23% | 26,750,160 |
| 2018-11-06 | 2018-11-02 | 5.326 | 5,281,011 | -18,814 | 0.23% | 28,126,140 |
| 2018-11-02 | 2018-10-31 | 4.890 | 5,299,825 | +9,407 | 0.23% | 25,916,401 |
| 2018-11-01 | 2018-10-30 | 4.507 | 5,290,418 | -3,763 | 0.23% | 23,845,760 |
| 2018-10-31 | 2018-10-29 | 4.390 | 5,294,181 | +3,763 | 0.23% | 23,243,641 |
| 2018-10-30 | 2018-10-26 | 4.465 | 5,290,418 | -3,763 | 0.23% | 23,620,800 |
| 2018-10-29 | 2018-10-25 | 4.529 | 5,294,181 | +3,763 | 0.23% | 23,975,281 |
| 2018-10-26 | 2018-10-24 | 4.677 | 5,290,418 | +1,881 | 0.23% | 24,745,600 |
| 2018-10-24 | 2018-10-22 | 4.890 | 5,288,537 | -13,169 | 0.23% | 25,861,202 |
| 2018-10-23 | 2018-10-19 | 4.614 | 5,301,706 | -22,577 | 0.23% | 24,460,239 |
| 2018-10-22 | 2018-10-18 | 4.337 | 5,324,283 | +3,763 | 0.23% | 23,092,802 |
| 2018-10-19 | 2018-10-16 | 4.412 | 5,320,520 | -9,407 | 0.23% | 23,472,400 |
| 2018-10-18 | 2018-10-15 | 4.401 | 5,329,927 | -31,983 | 0.23% | 23,457,241 |
| 2018-10-16 | 2018-10-12 | 4.454 | 5,361,910 | +41,390 | 0.23% | 23,883,000 |
| 2018-10-15 | 2018-10-11 | 4.305 | 5,320,520 | -182,493 | 0.23% | 22,906,800 |
| 2018-10-12 | 2018-10-10 | 4.635 | 5,503,013 | -9,407 | 0.24% | 25,506,000 |
| 2018-10-10 | 2018-10-08 | 4.646 | 5,512,420 | +3,763 | 0.24% | 25,608,201 |
| 2018-10-09 | 2018-10-05 | 4.837 | 5,508,657 | +9,407 | 0.24% | 26,644,800 |
| 2018-10-08 | 2018-10-04 | 5.188 | 5,499,250 | +3,763 | 0.24% | 28,528,479 |
| 2018-10-04 | 2018-10-02 | 5.390 | 5,495,487 | +9,406 | 0.24% | 29,618,937 |
| 2018-10-03 | 2018-09-28 | 5.549 | 5,486,081 | +9,407 | 0.24% | 30,443,042 |
| 2018-10-02 | 2018-09-27 | 5.539 | 5,476,674 | -5,644 | 0.24% | 30,332,621 |
| 2018-09-28 | 2018-09-26 | 5.432 | 5,482,318 | +105,357 | 0.24% | 29,781,081 |
| 2018-09-27 | 2018-09-24 | 5.432 | 5,376,961 | +5,644 | 0.24% | 29,208,760 |
| 2018-09-26 | 2018-09-21 | 5.634 | 5,371,317 | +9,407 | 0.24% | 30,263,000 |
| 2018-09-21 | 2018-09-19 | 5.528 | 5,361,910 | -15,051 | 0.23% | 29,640,000 |
| 2018-09-19 | 2018-09-17 | 5.315 | 5,376,961 | +1,014,059 | 0.24% | 28,580,000 |
| 2018-09-18 | 2018-09-14 | 5.379 | 4,362,902 | +558,768 | 0.19% | 23,468,282 |
| 2018-09-12 | 2018-09-10 | 5.145 | 3,804,134 | +26,339 | 0.17% | 19,572,959 |
| 2018-09-11 | 2018-09-07 | 5.528 | 3,777,795 | -16,932 | 0.17% | 20,883,201 |
| 2018-09-10 | 2018-09-06 | 5.443 | 3,794,727 | +11,288 | 0.17% | 20,654,079 |
| 2018-09-07 | 2018-09-05 | 5.602 | 3,783,439 | -9,407 | 0.17% | 21,195,940 |
| 2018-09-06 | 2018-09-04 | 5.751 | 3,792,846 | +24,458 | 0.17% | 21,813,121 |
| 2018-09-04 | 2018-08-31 | 5.953 | 3,768,388 | +18,814 | 0.16% | 22,433,600 |
| 2018-09-03 | 2018-08-30 | 5.900 | 3,749,574 | +92,187 | 0.16% | 22,122,298 |
| 2018-08-30 | 2018-08-28 | 5.974 | 3,657,387 | +3,763 | 0.16% | 21,850,559 |
| 2018-08-28 | 2018-08-24 | 5.932 | 3,653,624 | +1,881 | 0.16% | 21,672,718 |
| 2018-08-27 | 2018-08-23 | 6.240 | 3,651,743 | -5,644 | 0.16% | 22,787,340 |
| 2018-08-24 | 2018-08-22 | 6.315 | 3,657,387 | +5,644 | 0.16% | 23,094,719 |
| 2018-08-23 | 2018-08-21 | 6.421 | 3,651,743 | -9,407 | 0.16% | 23,447,280 |
| 2018-08-21 | 2018-08-17 | 5.879 | 3,661,150 | -310,426 | 0.16% | 21,522,761 |
| 2018-08-20 | 2018-08-16 | 5.698 | 3,971,576 | -77,136 | 0.17% | 22,629,919 |
| 2018-08-17 | 2018-08-15 | 5.634 | 4,048,712 | +276,561 | 0.18% | 22,811,197 |
| 2018-08-16 | 2018-08-14 | 6.091 | 3,772,151 | -9,407 | 0.17% | 22,977,301 |
| 2018-08-15 | 2018-08-13 | 6.336 | 3,781,558 | +26,340 | 0.17% | 23,959,202 |
| 2018-08-14 | 2018-08-10 | 6.378 | 3,755,218 | +13,169 | 0.16% | 23,951,997 |
| 2018-08-13 | 2018-08-09 | 6.474 | 3,742,049 | +7,526 | 0.16% | 24,226,021 |
| 2018-08-09 | 2018-08-07 | 6.229 | 3,734,523 | -182,493 | 0.16% | 23,264,198 |
| 2018-08-08 | 2018-08-06 | 6.028 | 3,917,016 | +188,137 | 0.17% | 23,609,877 |
| 2018-08-07 | 2018-08-03 | 6.176 | 3,728,879 | -395,088 | 0.16% | 23,030,839 |
| 2018-08-06 | 2018-08-02 | 6.198 | 4,123,967 | +406,376 | 0.18% | 25,558,718 |
| 2018-08-03 | 2018-08-01 | 6.346 | 3,717,591 | +9,407 | 0.16% | 23,593,440 |
| 2018-08-02 | 2018-07-31 | 6.517 | 3,708,184 | +5,644 | 0.16% | 24,164,459 |
| 2018-07-26 | 2018-07-24 | 6.857 | 3,702,540 | -18,814 | 0.16% | 25,387,200 |
| 2018-07-24 | 2018-07-20 | 6.591 | 3,721,354 | -48,915 | 0.16% | 24,527,202 |
| 2018-07-11 | 2018-07-09 | 6.463 | 3,770,269 | -9,407 | 0.16% | 24,368,637 |
| 2018-07-09 | 2018-07-05 | 6.028 | 3,779,676 | +1,881 | 0.17% | 22,782,058 |
| 2018-07-05 | 2018-07-03 | 6.357 | 3,777,795 | -3,763 | 0.17% | 24,015,681 |
| 2018-07-04 | 2018-06-29 | 6.506 | 3,781,558 | -11,288 | 0.17% | 24,602,402 |
| 2018-07-03 | 2018-06-28 | 6.017 | 3,792,846 | +20,695 | 0.17% | 22,821,121 |
| 2018-06-29 | 2018-06-27 | 5.953 | 3,772,151 | +9,407 | 0.17% | 22,456,001 |
| 2018-06-22 | 2018-06-20 | 6.644 | 3,762,744 | +24,458 | 0.16% | 25,000,001 |
| 2018-06-21 | 2018-06-19 | 6.633 | 3,738,286 | +15,051 | 0.16% | 24,797,759 |
| 2018-06-19 | 2018-06-14 | 7.208 | 3,723,235 | -9,407 | 0.16% | 26,835,239 |
| 2018-06-14 | 2018-06-12 | 7.548 | 3,732,642 | -39,509 | 0.16% | 28,172,800 |
| 2018-06-12 | 2018-06-08 | 7.059 | 3,772,151 | +3,763 | 0.17% | 26,626,402 |
| 2018-06-08 | 2018-06-06 | 7.176 | 3,768,388 | -18,814 | 0.16% | 27,040,500 |
| 2018-06-07 | 2018-06-05 | 7.016 | 3,787,202 | -20,695 | 0.17% | 26,571,602 |
| 2018-06-06 | 2018-06-04 | 6.910 | 3,807,897 | +11,288 | 0.17% | 26,312,001 |
| 2018-06-05 | 2018-06-01 | 6.804 | 3,796,609 | +9,407 | 0.17% | 25,830,403 |
| 2018-06-04 | 2018-05-31 | 7.016 | 3,787,202 | -15,051 | 0.17% | 26,571,602 |
| 2018-06-01 | 2018-05-30 | 6.804 | 3,802,253 | +9,407 | 0.17% | 25,868,802 |
| 2018-05-30 | 2018-05-28 | 7.271 | 3,792,846 | +18,814 | 0.17% | 27,578,881 |
| 2018-05-28 | 2018-05-24 | 7.333 | 3,774,032 | +10,064 | 0.17% | 27,676,363 |
| 2018-05-24 | 2018-05-21 | 7.259 | 3,763,968 | -37,527 | 0.17% | 27,321,720 |
| 2018-05-23 | 2018-05-18 | 7.099 | 3,801,495 | -75,054 | 0.17% | 26,986,319 |
| 2018-05-18 | 2018-05-16 | 7.110 | 3,876,549 | +78,807 | 0.17% | 27,560,437 |
| 2018-05-17 | 2018-05-15 | 7.205 | 3,797,742 | +93,817 | 0.17% | 27,364,477 |
| 2018-05-16 | 2018-05-14 | 7.056 | 3,703,925 | +15,011 | 0.16% | 26,135,762 |
| 2018-05-14 | 2018-05-10 | 6.523 | 3,688,914 | -9,382 | 0.16% | 24,063,841 |
| 2018-05-11 | 2018-05-09 | 6.577 | 3,698,296 | -7,505 | 0.16% | 24,322,142 |
| 2018-05-10 | 2018-05-08 | 6.470 | 3,705,801 | +11,258 | 0.16% | 23,976,500 |
| 2018-05-09 | 2018-05-07 | 6.299 | 3,694,543 | +46,909 | 0.16% | 23,273,580 |
| 2018-05-08 | 2018-05-04 | 6.267 | 3,647,634 | +61,920 | 0.16% | 22,861,440 |
| 2018-05-07 | 2018-05-03 | 6.481 | 3,585,714 | -58,167 | 0.16% | 23,237,758 |
| 2018-05-04 | 2018-05-02 | 6.566 | 3,643,881 | -88,189 | 0.16% | 23,925,438 |
| 2018-05-03 | 2018-04-30 | 6.193 | 3,732,070 | +197,017 | 0.16% | 23,112,180 |
| 2018-05-02 | 2018-04-27 | 5.916 | 3,535,053 | +90,065 | 0.16% | 20,912,401 |
| 2018-04-30 | 2018-04-26 | 5.937 | 3,444,988 | -90,065 | 0.15% | 20,453,042 |
| 2018-04-27 | 2018-04-25 | 7.056 | 3,535,053 | +18,764 | 0.16% | 24,944,162 |
| 2018-04-26 | 2018-04-24 | 7.003 | 3,516,289 | -30,022 | 0.16% | 24,624,359 |
| 2018-04-25 | 2018-04-23 | 6.779 | 3,546,311 | +5,629 | 0.16% | 24,040,801 |
| 2018-04-24 | 2018-04-20 | 6.758 | 3,540,682 | +15,011 | 0.16% | 23,927,161 |
| 2018-04-23 | 2018-04-19 | 7.216 | 3,525,671 | -18,764 | 0.16% | 25,441,660 |
| 2018-04-20 | 2018-04-18 | 6.971 | 3,544,435 | -491,605 | 0.16% | 24,708,123 |
| 2018-04-19 | 2018-04-17 | 7.024 | 4,036,040 | -228,915 | 0.18% | 28,350,183 |
| 2018-04-18 | 2018-04-16 | 7.696 | 4,264,955 | -58,167 | 0.19% | 32,822,121 |
| 2018-04-17 | 2018-04-13 | 7.706 | 4,323,122 | +11,258 | 0.19% | 33,315,841 |
| 2018-04-16 | 2018-04-12 | 7.888 | 4,311,864 | -18,763 | 0.19% | 34,010,402 |
| 2018-04-13 | 2018-04-11 | 7.770 | 4,330,627 | -39,404 | 0.19% | 33,650,638 |
| 2018-04-12 | 2018-04-10 | 7.824 | 4,370,031 | -24,392 | 0.19% | 34,189,722 |
| 2018-04-11 | 2018-04-09 | 7.760 | 4,394,423 | -50,662 | 0.19% | 34,099,517 |
| 2018-04-10 | 2018-04-06 | 7.259 | 4,445,085 | +31,898 | 0.20% | 32,265,781 |
| 2018-04-09 | 2018-04-04 | 7.152 | 4,413,187 | +56,291 | 0.20% | 31,563,841 |
| 2018-04-06 | 2018-04-03 | 7.653 | 4,356,896 | -431,562 | 0.19% | 33,343,918 |
| 2018-04-04 | 2018-03-29 | 7.504 | 4,788,458 | -118,210 | 0.21% | 35,932,161 |
| 2018-04-03 | 2018-03-28 | 7.387 | 4,906,668 | -90,065 | 0.22% | 36,243,898 |
| 2018-03-29 | 2018-03-27 | 7.408 | 4,996,733 | -510,369 | 0.22% | 37,015,698 |
| 2018-03-28 | 2018-03-26 | 6.641 | 5,507,102 | +182,007 | 0.24% | 36,570,101 |
| 2018-03-27 | 2018-03-23 | 6.470 | 5,325,095 | +50,661 | 0.24% | 34,453,317 |
| 2018-03-26 | 2018-03-22 | 6.715 | 5,274,434 | +1,877 | 0.23% | 35,418,601 |
| 2018-03-23 | 2018-03-21 | 6.928 | 5,272,557 | +168,871 | 0.23% | 36,529,997 |
| 2018-03-22 | 2018-03-20 | 7.120 | 5,103,686 | +99,447 | 0.23% | 36,339,203 |
| 2018-03-21 | 2018-03-19 | 6.950 | 5,004,239 | +13,135 | 0.22% | 34,777,682 |
| 2018-03-20 | 2018-03-16 | 6.939 | 4,991,104 | +125,716 | 0.22% | 34,633,199 |
| 2018-03-19 | 2018-03-15 | 7.035 | 4,865,388 | +105,075 | 0.22% | 34,227,597 |
| 2018-03-16 | 2018-03-14 | 7.014 | 4,760,313 | +290,835 | 0.21% | 33,386,923 |
| 2018-03-15 | 2018-03-13 | 6.641 | 4,469,478 | +833,102 | 0.20% | 29,679,723 |
| 2018-03-14 | 2018-03-12 | 6.662 | 3,636,376 | +33,774 | 0.16% | 24,225,000 |
| 2018-03-13 | 2018-03-09 | 6.566 | 3,602,602 | +9,382 | 0.16% | 23,654,403 |
| 2018-03-12 | 2018-03-08 | 6.491 | 3,593,220 | -11,258 | 0.16% | 23,324,702 |
| 2018-03-09 | 2018-03-07 | 6.246 | 3,604,478 | +11,258 | 0.16% | 22,514,121 |
| 2018-03-07 | 2018-03-05 | 6.065 | 3,593,220 | -18,763 | 0.16% | 21,792,701 |
| 2018-03-06 | 2018-03-02 | 6.289 | 3,611,983 | +58,167 | 0.16% | 22,714,998 |
| 2018-03-05 | 2018-03-01 | 6.385 | 3,553,816 | -230,792 | 0.16% | 22,690,118 |
| 2018-03-02 | 2018-02-28 | 6.118 | 3,784,608 | +1,876 | 0.17% | 23,155,160 |
| 2018-03-01 | 2018-02-27 | 5.809 | 3,782,732 | -5,629 | 0.17% | 21,974,402 |
| 2018-02-26 | 2018-02-22 | 5.916 | 3,788,361 | +15,011 | 0.17% | 22,410,902 |
| 2018-02-23 | 2018-02-21 | 6.118 | 3,773,350 | -9,382 | 0.17% | 23,086,281 |
| 2018-02-21 | 2018-02-15 | 5.809 | 3,782,732 | -13,134 | 0.17% | 21,974,402 |
| 2018-02-14 | 2018-02-12 | 5.425 | 3,795,866 | -101,323 | 0.17% | 20,594,139 |
| 2018-02-13 | 2018-02-09 | 5.223 | 3,897,189 | +18,763 | 0.17% | 20,354,599 |
| 2018-02-12 | 2018-02-08 | 5.372 | 3,878,426 | +11,258 | 0.17% | 20,835,362 |
| 2018-02-09 | 2018-02-07 | 5.340 | 3,867,168 | +9,382 | 0.17% | 20,651,222 |
| 2018-02-07 | 2018-02-05 | 5.766 | 3,857,786 | -18,763 | 0.17% | 22,245,921 |
| 2018-02-06 | 2018-02-02 | 5.820 | 3,876,549 | +9,381 | 0.17% | 22,560,718 |
| 2018-02-02 | 2018-01-31 | 5.884 | 3,867,168 | -28,145 | 0.17% | 22,753,442 |
| 2018-01-31 | 2018-01-29 | 5.873 | 3,895,313 | +30,022 | 0.17% | 22,877,521 |
| 2018-01-30 | 2018-01-26 | 6.054 | 3,865,291 | -9,382 | 0.17% | 23,401,599 |
| 2018-01-29 | 2018-01-25 | 6.033 | 3,874,673 | -20,640 | 0.17% | 23,375,800 |
| 2018-01-26 | 2018-01-24 | 6.065 | 3,895,313 | +84,436 | 0.17% | 23,624,881 |
| 2018-01-25 | 2018-01-23 | 5.937 | 3,810,877 | +46,909 | 0.17% | 22,625,340 |
| 2018-01-24 | 2018-01-22 | 6.012 | 3,763,968 | +24,393 | 0.17% | 22,627,680 |
| 2018-01-23 | 2018-01-19 | 5.820 | 3,739,575 | -13,135 | 0.17% | 21,763,557 |
| 2018-01-22 | 2018-01-18 | 5.639 | 3,752,710 | +22,516 | 0.17% | 21,160,000 |
| 2018-01-19 | 2018-01-17 | 5.766 | 3,730,194 | +18,764 | 0.17% | 21,510,162 |
| 2018-01-17 | 2018-01-15 | 5.745 | 3,711,430 | -9,382 | 0.16% | 21,322,839 |
| 2018-01-16 | 2018-01-12 | 5.926 | 3,720,812 | -9,382 | 0.17% | 22,050,961 |
| 2018-01-12 | 2018-01-10 | 5.916 | 3,730,194 | +28,146 | 0.17% | 22,066,802 |
| 2018-01-11 | 2018-01-09 | 5.958 | 3,702,048 | +75,054 | 0.16% | 22,058,138 |
| 2018-01-10 | 2018-01-08 | 5.830 | 3,626,994 | +18,763 | 0.16% | 21,147,019 |
| 2018-01-09 | 2018-01-05 | 5.766 | 3,608,231 | -28,145 | 0.16% | 20,806,862 |
| 2018-01-08 | 2018-01-04 | 5.884 | 3,636,376 | -30,022 | 0.16% | 21,395,520 |
| 2018-01-05 | 2018-01-03 | 5.820 | 3,666,398 | -5,629 | 0.16% | 21,337,682 |
| 2018-01-04 | 2018-01-02 | 5.585 | 3,672,027 | -28,145 | 0.16% | 20,509,362 |
| 2018-01-03 | 2017-12-29 | 5.532 | 3,700,172 | -56,291 | 0.16% | 20,469,360 |
| 2018-01-02 | 2017-12-28 | 5.489 | 3,756,463 | -116,334 | 0.17% | 20,620,602 |
| 2017-12-29 | 2017-12-27 | 5.234 | 3,872,797 | -166,995 | 0.17% | 20,268,482 |
| 2017-12-28 | 2017-12-22 | 5.255 | 4,039,792 | -227,039 | 0.18% | 21,228,579 |
| 2017-12-27 | 2017-12-21 | 5.244 | 4,266,831 | +50,661 | 0.19% | 22,376,159 |
| 2017-12-22 | 2017-12-20 | 5.244 | 4,216,170 | +18,764 | 0.19% | 22,110,482 |
| 2017-12-21 | 2017-12-19 | 5.361 | 4,197,406 | -9,382 | 0.19% | 22,504,220 |
| 2017-12-20 | 2017-12-18 | 5.329 | 4,206,788 | +37,527 | 0.19% | 22,420,001 |
| 2017-12-19 | 2017-12-15 | 5.361 | 4,169,261 | -18,763 | 0.18% | 22,353,321 |
| 2017-12-18 | 2017-12-14 | 5.404 | 4,188,024 | +18,763 | 0.19% | 22,632,478 |
| 2017-12-15 | 2017-12-13 | 5.319 | 4,169,261 | -84,436 | 0.18% | 22,175,561 |
| 2017-12-14 | 2017-12-12 | 5.180 | 4,253,697 | +37,527 | 0.19% | 22,035,242 |
| 2017-12-13 | 2017-12-11 | 5.298 | 4,216,170 | +56,291 | 0.19% | 22,335,182 |
| 2017-12-12 | 2017-12-08 | 5.159 | 4,159,879 | -178,254 | 0.18% | 21,460,560 |
| 2017-12-11 | 2017-12-07 | 4.956 | 4,338,133 | -431,561 | 0.19% | 21,501,602 |
| 2017-12-08 | 2017-12-06 | 4.999 | 4,769,694 | -121,963 | 0.21% | 23,843,958 |
| 2017-12-07 | 2017-12-05 | 5.042 | 4,891,657 | +65,672 | 0.22% | 24,662,218 |
| 2017-12-06 | 2017-12-04 | 5.276 | 4,825,985 | +28,145 | 0.21% | 25,462,800 |
| 2017-12-04 | 2017-11-30 | 5.383 | 4,797,840 | -1,810,682 | 0.21% | 25,825,702 |
| 2017-12-01 | 2017-11-29 | 5.479 | 6,608,522 | -56,291 | 0.29% | 36,206,159 |
| 2017-11-30 | 2017-11-28 | 5.489 | 6,664,813 | +56,291 | 0.30% | 36,585,601 |
| 2017-11-29 | 2017-11-27 | 5.457 | 6,608,522 | -18,764 | 0.29% | 36,065,279 |
| 2017-11-28 | 2017-11-24 | 5.532 | 6,627,286 | -28,145 | 0.29% | 36,662,161 |
| 2017-11-27 | 2017-11-23 | 5.436 | 6,655,431 | +56,291 | 0.30% | 36,179,400 |
| 2017-11-24 | 2017-11-22 | 5.500 | 6,599,140 | -63,796 | 0.29% | 36,295,438 |
| 2017-11-23 | 2017-11-21 | 5.234 | 6,662,936 | +28,145 | 0.30% | 34,870,817 |
| 2017-11-22 | 2017-11-20 | 5.234 | 6,634,791 | -11,258 | 0.29% | 34,723,519 |
| 2017-11-21 | 2017-11-17 | 5.202 | 6,646,049 | -46,909 | 0.29% | 34,569,918 |
| 2017-11-20 | 2017-11-16 | 5.063 | 6,692,958 | +9,382 | 0.30% | 33,886,499 |
| 2017-11-17 | 2017-11-15 | 5.063 | 6,683,576 | -9,382 | 0.30% | 33,838,998 |
| 2017-11-16 | 2017-11-14 | 5.063 | 6,692,958 | +18,763 | 0.30% | 33,886,499 |
| 2017-11-15 | 2017-11-13 | 5.116 | 6,674,195 | +1,786,290 | 0.30% | 34,147,202 |
| 2017-11-14 | 2017-11-10 | 4.786 | 4,887,905 | +5,629 | 0.22% | 23,392,901 |
| 2017-11-13 | 2017-11-09 | 4.839 | 4,882,276 | -105,076 | 0.22% | 23,626,162 |
| 2017-11-10 | 2017-11-08 | 4.765 | 4,987,352 | -18,763 | 0.22% | 23,762,522 |
| 2017-11-09 | 2017-11-07 | 4.839 | 5,006,115 | -18,764 | 0.22% | 24,225,440 |
| 2017-11-08 | 2017-11-06 | 4.871 | 5,024,879 | +18,764 | 0.22% | 24,476,922 |
| 2017-11-07 | 2017-11-03 | 4.860 | 5,006,115 | -24,393 | 0.22% | 24,332,160 |
| 2017-11-06 | 2017-11-02 | 4.924 | 5,030,508 | +13,135 | 0.22% | 24,772,442 |
| 2017-11-03 | 2017-11-01 | 4.914 | 5,017,373 | -16,887 | 0.22% | 24,654,279 |
| 2017-11-02 | 2017-10-31 | 4.850 | 5,034,260 | +26,269 | 0.22% | 24,415,298 |
| 2017-11-01 | 2017-10-30 | 4.871 | 5,007,991 | -52,538 | 0.22% | 24,394,658 |
| 2017-10-31 | 2017-10-27 | 4.797 | 5,060,529 | -30,022 | 0.22% | 24,272,998 |
| 2017-10-30 | 2017-10-26 | 4.850 | 5,090,551 | +93,818 | 0.23% | 24,688,300 |
| 2017-10-27 | 2017-10-25 | 4.807 | 4,996,733 | +18,763 | 0.22% | 24,020,259 |
| 2017-10-26 | 2017-10-24 | 4.797 | 4,977,970 | +28,146 | 0.22% | 23,877,001 |
| 2017-10-25 | 2017-10-23 | 4.871 | 4,949,824 | -245,803 | 0.22% | 24,111,318 |
| 2017-10-24 | 2017-10-20 | 4.818 | 5,195,627 | +37,527 | 0.23% | 25,031,760 |
| 2017-10-23 | 2017-10-19 | 4.765 | 5,158,100 | -63,796 | 0.23% | 24,576,061 |
| 2017-10-20 | 2017-10-18 | 4.967 | 5,221,896 | -1,876 | 0.23% | 25,937,561 |
| 2017-10-19 | 2017-10-17 | 4.924 | 5,223,772 | +75,054 | 0.23% | 25,724,159 |
| 2017-10-18 | 2017-10-16 | 4.892 | 5,148,718 | -3,753 | 0.23% | 25,189,920 |
| 2017-10-17 | 2017-10-13 | 4.914 | 5,152,471 | +9,382 | 0.23% | 25,318,121 |
| 2017-10-16 | 2017-10-12 | 4.924 | 5,143,089 | -273,948 | 0.23% | 25,326,840 |
| 2017-10-13 | 2017-10-11 | 4.829 | 5,417,037 | -71,301 | 0.24% | 26,156,221 |
| 2017-10-12 | 2017-10-10 | 4.882 | 5,488,338 | +5,629 | 0.24% | 26,792,999 |
| 2017-10-11 | 2017-10-09 | 4.765 | 5,482,709 | +45,032 | 0.24% | 26,122,679 |
| 2017-10-10 | 2017-10-06 | 4.733 | 5,437,677 | +18,764 | 0.24% | 25,734,241 |
| 2017-10-09 | 2017-10-04 | 4.701 | 5,418,913 | +5,629 | 0.24% | 25,472,159 |
| 2017-10-06 | 2017-10-03 | 4.754 | 5,413,284 | -35,651 | 0.24% | 25,734,200 |
| 2017-10-04 | 2017-09-29 | 4.615 | 5,448,935 | +37,527 | 0.24% | 25,148,641 |
| 2017-10-03 | 2017-09-28 | 4.605 | 5,411,408 | -28,145 | 0.24% | 24,917,761 |
| 2017-09-29 | 2017-09-27 | 4.562 | 5,439,553 | +28,145 | 0.24% | 24,815,440 |
| 2017-09-28 | 2017-09-26 | 4.551 | 5,411,408 | -46,909 | 0.24% | 24,629,361 |
| 2017-09-27 | 2017-09-25 | 4.583 | 5,458,317 | +11,259 | 0.24% | 25,017,402 |
| 2017-09-26 | 2017-09-22 | 4.722 | 5,447,058 | -112,582 | 0.24% | 25,720,578 |
| 2017-09-25 | 2017-09-21 | 4.797 | 5,559,640 | +56,291 | 0.25% | 26,667,001 |
| 2017-09-22 | 2017-09-20 | 4.786 | 5,503,349 | -28,145 | 0.24% | 26,338,339 |
| 2017-09-21 | 2017-09-19 | 4.658 | 5,531,494 | -48,786 | 0.25% | 25,765,518 |
| 2017-09-20 | 2017-09-18 | 4.615 | 5,580,280 | +35,651 | 0.25% | 25,754,842 |
| 2017-09-19 | 2017-09-15 | 4.690 | 5,544,629 | +13,135 | 0.25% | 26,004,000 |
| 2017-09-18 | 2017-09-14 | 4.690 | 5,531,494 | +37,527 | 0.25% | 25,942,398 |
| 2017-09-15 | 2017-09-13 | 4.850 | 5,493,967 | -3,753 | 0.24% | 26,644,798 |
| 2017-09-14 | 2017-09-12 | 4.860 | 5,497,720 | -26,269 | 0.24% | 26,721,600 |
| 2017-09-13 | 2017-09-11 | 4.786 | 5,523,989 | +28,145 | 0.25% | 26,437,120 |
| 2017-09-12 | 2017-09-08 | 4.797 | 5,495,844 | -48,785 | 0.24% | 26,361,001 |
| 2017-09-11 | 2017-09-07 | 4.924 | 5,544,629 | +54,414 | 0.25% | 27,304,200 |
| 2017-09-08 | 2017-09-06 | 4.935 | 5,490,215 | -82,559 | 0.24% | 27,094,762 |
| 2017-09-07 | 2017-09-05 | 4.679 | 5,572,774 | +206,399 | 0.25% | 26,076,599 |
| 2017-09-06 | 2017-09-04 | 4.807 | 5,366,375 | +93,818 | 0.24% | 25,797,199 |
| 2017-09-05 | 2017-09-01 | 4.509 | 5,272,557 | +11,258 | 0.23% | 23,772,598 |
| 2017-09-04 | 2017-08-31 | 4.434 | 5,261,299 | -60,044 | 0.23% | 23,329,279 |
| 2017-09-01 | 2017-08-30 | 4.338 | 5,321,343 | +16,888 | 0.24% | 23,085,041 |
| 2017-08-31 | 2017-08-29 | 4.360 | 5,304,455 | -9,382 | 0.24% | 23,124,858 |
| 2017-08-30 | 2017-08-28 | 4.338 | 5,313,837 | +18,763 | 0.24% | 23,052,479 |
| 2017-08-29 | 2017-08-25 | 4.434 | 5,295,074 | -1,876 | 0.23% | 23,479,041 |
| 2017-08-28 | 2017-08-24 | 4.498 | 5,296,950 | +20,640 | 0.24% | 23,826,120 |
| 2017-08-25 | 2017-08-22 | 4.530 | 5,276,310 | +300,217 | 0.23% | 23,901,999 |
| 2017-08-24 | 2017-08-21 | 4.487 | 4,976,093 | +45,032 | 0.22% | 22,329,838 |
| 2017-08-22 | 2017-08-18 | 4.530 | 4,931,061 | -56,291 | 0.22% | 22,338,001 |
| 2017-08-18 | 2017-08-16 | 4.477 | 4,987,352 | +50,662 | 0.22% | 22,327,202 |
| 2017-08-17 | 2017-08-15 | 4.477 | 4,936,690 | -84,436 | 0.22% | 22,100,400 |
| 2017-08-16 | 2017-08-14 | 4.455 | 5,021,126 | -666,106 | 0.22% | 22,371,360 |
| 2017-08-15 | 2017-08-11 | 4.391 | 5,687,232 | +1,876 | 0.25% | 24,975,440 |
| 2017-08-14 | 2017-08-10 | 4.519 | 5,685,356 | +7,506 | 0.25% | 25,694,402 |
| 2017-08-11 | 2017-08-09 | 4.615 | 5,677,850 | +13,134 | 0.25% | 26,205,159 |
| 2017-08-10 | 2017-08-08 | 4.647 | 5,664,716 | +46,909 | 0.25% | 26,325,682 |
| 2017-08-09 | 2017-08-07 | 4.679 | 5,617,807 | -28,145 | 0.25% | 26,287,321 |
| 2017-08-08 | 2017-08-04 | 4.466 | 5,645,952 | +9,382 | 0.25% | 25,215,420 |
| 2017-08-07 | 2017-08-03 | 4.519 | 5,636,570 | +18,763 | 0.25% | 25,473,919 |
| 2017-08-04 | 2017-08-02 | 4.637 | 5,617,807 | -18,763 | 0.25% | 26,047,801 |
| 2017-08-03 | 2017-08-01 | 4.573 | 5,636,570 | +18,763 | 0.25% | 25,774,319 |
| 2017-08-02 | 2017-07-31 | 4.573 | 5,617,807 | -82,559 | 0.25% | 25,688,521 |
| 2017-07-31 | 2017-07-27 | 4.690 | 5,700,366 | -11,259 | 0.25% | 26,734,398 |
| 2017-07-27 | 2017-07-25 | 4.669 | 5,711,625 | +37,528 | 0.25% | 26,665,442 |
| 2017-07-26 | 2017-07-24 | 4.765 | 5,674,097 | -144,480 | 0.25% | 27,034,558 |
| 2017-07-25 | 2017-07-21 | 4.829 | 5,818,577 | -9,382 | 0.26% | 28,095,061 |
| 2017-07-24 | 2017-07-20 | 4.829 | 5,827,959 | +13,135 | 0.26% | 28,140,362 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,814,824 | -37,527 | 0.26% | 27,581,100 |
| 2017-07-20 | 2017-07-18 | 4.605 | 5,852,351 | +20,640 | 0.26% | 26,948,159 |
| 2017-07-19 | 2017-07-17 | 4.360 | 5,831,711 | +9,382 | 0.26% | 25,423,439 |
| 2017-07-18 | 2017-07-14 | 4.338 | 5,822,329 | -9,382 | 0.26% | 25,258,418 |
| 2017-07-17 | 2017-07-13 | 4.306 | 5,831,711 | -9,382 | 0.26% | 25,112,639 |
| 2017-07-14 | 2017-07-12 | 4.306 | 5,841,093 | -93,818 | 0.26% | 25,153,040 |
| 2017-07-13 | 2017-07-11 | 4.317 | 5,934,911 | -88,188 | 0.26% | 25,620,301 |
| 2017-07-12 | 2017-07-10 | 4.232 | 6,023,099 | -5,630 | 0.27% | 25,487,398 |
| 2017-07-11 | 2017-07-07 | 4.200 | 6,028,729 | +93,818 | 0.27% | 25,318,442 |
| 2017-07-10 | 2017-07-06 | 4.285 | 5,934,911 | +105,076 | 0.26% | 25,430,521 |
| 2017-07-07 | 2017-07-05 | 4.391 | 5,829,835 | -168,872 | 0.26% | 25,601,681 |
| 2017-07-06 | 2017-07-04 | 4.402 | 5,998,707 | +118,211 | 0.27% | 26,407,221 |
| 2017-07-05 | 2017-07-03 | 4.477 | 5,880,496 | +18,763 | 0.26% | 26,325,598 |
| 2017-07-04 | 2017-06-30 | 4.413 | 5,861,733 | -82,560 | 0.26% | 25,866,720 |
| 2017-07-03 | 2017-06-29 | 4.434 | 5,944,293 | -65,672 | 0.26% | 26,357,762 |
| 2017-06-30 | 2017-06-28 | 4.423 | 6,009,965 | +112,581 | 0.27% | 26,584,900 |
| 2017-06-29 | 2017-06-27 | 4.498 | 5,897,384 | +140,727 | 0.26% | 26,526,922 |
| 2017-06-28 | 2017-06-26 | 4.498 | 5,756,657 | +93,818 | 0.26% | 25,893,920 |
| 2017-06-26 | 2017-06-22 | 4.487 | 5,662,839 | -112,582 | 0.25% | 25,411,559 |
| 2017-06-23 | 2017-06-21 | 4.498 | 5,775,421 | +18,764 | 0.26% | 25,978,322 |
| 2017-06-22 | 2017-06-20 | 4.541 | 5,756,657 | -43,156 | 0.26% | 26,139,360 |
| 2017-06-21 | 2017-06-19 | 4.498 | 5,799,813 | +103,199 | 0.26% | 26,088,039 |
| 2017-06-20 | 2017-06-16 | 4.423 | 5,696,614 | +9,382 | 0.25% | 25,198,801 |
| 2017-06-19 | 2017-06-15 | 4.434 | 5,687,232 | +168,872 | 0.25% | 25,217,920 |
| 2017-06-16 | 2017-06-14 | 4.519 | 5,518,360 | +9,382 | 0.24% | 24,939,680 |
| 2017-06-15 | 2017-06-13 | 4.519 | 5,508,978 | +9,382 | 0.24% | 24,897,279 |
| 2017-06-14 | 2017-06-12 | 4.509 | 5,499,596 | -93,818 | 0.24% | 24,796,258 |
| 2017-06-13 | 2017-06-09 | 4.669 | 5,593,414 | +187,635 | 0.25% | 26,113,559 |
| 2017-06-12 | 2017-06-08 | 4.658 | 5,405,779 | -9,381 | 0.24% | 25,179,942 |
| 2017-06-09 | 2017-06-07 | 4.615 | 5,415,160 | +28,145 | 0.24% | 24,992,758 |
| 2017-06-08 | 2017-06-06 | 4.562 | 5,387,015 | -3,753 | 0.24% | 24,575,760 |
| 2017-06-07 | 2017-06-05 | 4.658 | 5,390,768 | +285,206 | 0.24% | 25,110,021 |
| 2017-06-06 | 2017-06-02 | 4.679 | 5,105,562 | -9,382 | 0.23% | 23,890,381 |
| 2017-06-05 | 2017-06-01 | 4.658 | 5,114,944 | +48,786 | 0.23% | 23,825,242 |
| 2017-06-02 | 2017-05-31 | 4.477 | 5,066,158 | +176,377 | 0.22% | 22,679,998 |
| 2017-06-01 | 2017-05-29 | 4.551 | 4,889,781 | +5,629 | 0.22% | 22,255,240 |
| 2017-05-31 | 2017-05-26 | 4.562 | 4,884,152 | -56,291 | 0.22% | 22,281,680 |
| 2017-05-29 | 2017-05-25 | 4.543 | 4,940,443 | +20,640 | 0.22% | 22,443,873 |
| 2017-05-26 | 2017-05-24 | 4.500 | 4,919,803 | -296,704 | 0.22% | 22,139,753 |
| 2017-05-25 | 2017-05-23 | 4.671 | 5,216,507 | -24,324 | 0.23% | 24,367,120 |
| 2017-05-23 | 2017-05-19 | 4.693 | 5,240,831 | +28,066 | 0.23% | 24,592,781 |
| 2017-05-22 | 2017-05-18 | 4.671 | 5,212,765 | +217,043 | 0.23% | 24,349,641 |
| 2017-05-19 | 2017-05-17 | 4.842 | 4,995,722 | +271,303 | 0.22% | 24,190,199 |
| 2017-05-18 | 2017-05-16 | 4.842 | 4,724,419 | -18,711 | 0.21% | 22,876,500 |
| 2017-05-17 | 2017-05-15 | 4.810 | 4,743,130 | -56,131 | 0.21% | 22,815,002 |
| 2017-05-16 | 2017-05-12 | 4.703 | 4,799,261 | +112,263 | 0.21% | 22,571,999 |
| 2017-05-15 | 2017-05-11 | 4.778 | 4,686,998 | +44,906 | 0.21% | 22,394,701 |
| 2017-05-11 | 2017-05-09 | 4.864 | 4,642,092 | -28,066 | 0.21% | 22,577,098 |
| 2017-05-10 | 2017-05-08 | 4.746 | 4,670,158 | -18,711 | 0.21% | 22,164,478 |
| 2017-05-08 | 2017-05-04 | 4.917 | 4,688,869 | +9,355 | 0.21% | 23,055,200 |
| 2017-05-05 | 2017-05-02 | 5.056 | 4,679,514 | -59,873 | 0.21% | 23,659,462 |
| 2017-05-04 | 2017-04-28 | 5.003 | 4,739,387 | +46,776 | 0.21% | 23,708,878 |
| 2017-05-02 | 2017-04-27 | 4.896 | 4,692,611 | -9,355 | 0.21% | 22,973,280 |
| 2017-04-28 | 2017-04-26 | 4.928 | 4,701,966 | +56,131 | 0.21% | 23,169,859 |
| 2017-04-27 | 2017-04-25 | 5.003 | 4,645,835 | -44,905 | 0.21% | 23,240,882 |
| 2017-04-26 | 2017-04-24 | 4.831 | 4,690,740 | +31,808 | 0.21% | 22,663,280 |
| 2017-04-25 | 2017-04-21 | 4.842 | 4,658,932 | +18,711 | 0.21% | 22,559,400 |
| 2017-04-24 | 2017-04-20 | 4.821 | 4,640,221 | +44,905 | 0.21% | 22,369,598 |
| 2017-04-21 | 2017-04-19 | 4.639 | 4,595,316 | -252,593 | 0.20% | 21,318,080 |
| 2017-04-20 | 2017-04-18 | 4.543 | 4,847,909 | -261,948 | 0.22% | 22,023,501 |
| 2017-04-19 | 2017-04-13 | 4.714 | 5,109,857 | -18,710 | 0.23% | 24,087,421 |
| 2017-04-18 | 2017-04-12 | 4.725 | 5,128,567 | +112,263 | 0.23% | 24,230,439 |
| 2017-04-13 | 2017-04-11 | 4.757 | 5,016,304 | -31,808 | 0.22% | 23,860,901 |
| 2017-04-11 | 2017-04-07 | 4.864 | 5,048,112 | -2,507,216 | 0.22% | 24,551,801 |
| 2017-04-07 | 2017-04-05 | 4.960 | 7,555,328 | -112,264 | 0.34% | 37,472,639 |
| 2017-04-06 | 2017-04-03 | 4.746 | 7,667,592 | +18,711 | 0.34% | 36,390,242 |
| 2017-04-05 | 2017-03-31 | 4.778 | 7,648,881 | -93,553 | 0.34% | 36,546,719 |
| 2017-04-03 | 2017-03-30 | 4.639 | 7,742,434 | -39,292 | 0.35% | 35,917,840 |
| 2017-03-31 | 2017-03-29 | 4.671 | 7,781,726 | -59,874 | 0.35% | 36,349,659 |
| 2017-03-30 | 2017-03-28 | 4.671 | 7,841,600 | +110,392 | 0.35% | 36,629,340 |
| 2017-03-29 | 2017-03-27 | 4.746 | 7,731,208 | -56,131 | 0.35% | 36,692,162 |
| 2017-03-28 | 2017-03-24 | 4.831 | 7,787,339 | -74,843 | 0.35% | 37,624,478 |
| 2017-03-27 | 2017-03-23 | 4.693 | 7,862,182 | +31,808 | 0.35% | 36,893,562 |
| 2017-03-24 | 2017-03-22 | 4.725 | 7,830,374 | -172,137 | 0.35% | 36,995,402 |
| 2017-03-23 | 2017-03-21 | 4.586 | 8,002,511 | -797,070 | 0.36% | 36,696,661 |
| 2017-03-22 | 2017-03-20 | 4.693 | 8,799,581 | -1,741,954 | 0.39% | 41,292,339 |
| 2017-03-21 | 2017-03-17 | 4.532 | 10,541,535 | +677,322 | 0.47% | 47,776,319 |
| 2017-03-20 | 2017-03-16 | 4.564 | 9,864,213 | -580,027 | 0.44% | 45,022,882 |
| 2017-03-17 | 2017-03-15 | 4.329 | 10,444,240 | -697,905 | 0.47% | 45,214,199 |
| 2017-03-16 | 2017-03-14 | 4.276 | 11,142,145 | +624,933 | 0.50% | 47,640,002 |
| 2017-03-15 | 2017-03-13 | 4.286 | 10,517,212 | +2,408,051 | 0.47% | 45,080,422 |
| 2017-03-14 | 2017-03-10 | 4.094 | 8,109,161 | -71,100 | 0.36% | 33,198,439 |
| 2017-03-13 | 2017-03-09 | 4.073 | 8,180,261 | +48,647 | 0.37% | 33,314,639 |
| 2017-03-10 | 2017-03-08 | 4.137 | 8,131,614 | +125,361 | 0.36% | 33,638,041 |
| 2017-03-09 | 2017-03-07 | 4.190 | 8,006,253 | +35,550 | 0.36% | 33,547,360 |
| 2017-03-08 | 2017-03-06 | 4.201 | 7,970,703 | -14,968 | 0.36% | 33,483,600 |
| 2017-03-06 | 2017-03-02 | 4.094 | 7,985,671 | -28,066 | 0.36% | 32,692,878 |
| 2017-03-03 | 2017-03-01 | 4.105 | 8,013,737 | +28,066 | 0.36% | 32,893,439 |
| 2017-03-01 | 2017-02-27 | 4.137 | 7,985,671 | -48,648 | 0.36% | 33,034,318 |
| 2017-02-28 | 2017-02-24 | 4.105 | 8,034,319 | +97,295 | 0.36% | 32,977,921 |
| 2017-02-27 | 2017-02-23 | 4.190 | 7,937,024 | +467,764 | 0.35% | 33,257,280 |
| 2017-02-24 | 2017-02-22 | 4.244 | 7,469,260 | -5,613 | 0.33% | 31,696,482 |
| 2017-02-23 | 2017-02-21 | 4.179 | 7,474,873 | +205,816 | 0.33% | 31,240,901 |
| 2017-02-21 | 2017-02-17 | 4.147 | 7,269,057 | +11,227 | 0.32% | 30,147,602 |
| 2017-02-20 | 2017-02-16 | 4.297 | 7,257,830 | -28,066 | 0.32% | 31,187,159 |
| 2017-02-17 | 2017-02-15 | 4.222 | 7,285,896 | +91,682 | 0.33% | 30,762,600 |
| 2017-02-16 | 2017-02-14 | 4.329 | 7,194,214 | -5,613 | 0.32% | 31,144,499 |
| 2017-02-15 | 2017-02-13 | 4.244 | 7,199,827 | -9,356 | 0.32% | 30,553,118 |
| 2017-02-13 | 2017-02-09 | 4.190 | 7,209,183 | -9,355 | 0.32% | 30,207,521 |
| 2017-02-10 | 2017-02-08 | 4.244 | 7,218,538 | -9,355 | 0.32% | 30,632,520 |
| 2017-02-09 | 2017-02-07 | 4.158 | 7,227,893 | -29,937 | 0.32% | 30,054,139 |
| 2017-02-08 | 2017-02-06 | 4.190 | 7,257,830 | +14,968 | 0.32% | 30,411,359 |
| 2017-02-07 | 2017-02-03 | 4.158 | 7,242,862 | -61,745 | 0.32% | 30,116,381 |
| 2017-02-06 | 2017-02-02 | 3.955 | 7,304,607 | -26,194 | 0.33% | 28,889,602 |
| 2017-02-03 | 2017-02-01 | 3.966 | 7,330,801 | +61,744 | 0.33% | 29,071,558 |
| 2017-02-02 | 2017-01-27 | 3.998 | 7,269,057 | -37,421 | 0.32% | 29,059,802 |
| 2017-01-25 | 2017-01-23 | 3.966 | 7,306,478 | +9,356 | 0.33% | 28,975,101 |
| 2017-01-23 | 2017-01-19 | 3.998 | 7,297,122 | +18,710 | 0.33% | 29,171,998 |
| 2017-01-20 | 2017-01-18 | 3.944 | 7,278,412 | -18,710 | 0.33% | 28,708,201 |
| 2017-01-19 | 2017-01-17 | 3.869 | 7,297,122 | -28,066 | 0.33% | 28,235,998 |
| 2017-01-16 | 2017-01-12 | 3.891 | 7,325,188 | -31,808 | 0.33% | 28,501,199 |
| 2017-01-13 | 2017-01-11 | 3.934 | 7,356,996 | -108,522 | 0.33% | 28,939,519 |
| 2017-01-12 | 2017-01-10 | 3.923 | 7,465,518 | -11,226 | 0.34% | 29,286,602 |
| 2017-01-11 | 2017-01-09 | 3.944 | 7,476,744 | -22,453 | 0.35% | 29,490,481 |
| 2017-01-10 | 2017-01-06 | 3.976 | 7,499,197 | +84,198 | 0.35% | 29,819,522 |
| 2017-01-09 | 2017-01-05 | 4.040 | 7,414,999 | +80,455 | 0.34% | 29,960,280 |
| 2017-01-06 | 2017-01-04 | 3.923 | 7,334,544 | -5,613 | 0.34% | 28,772,802 |
| 2017-01-05 | 2017-01-03 | 3.891 | 7,340,157 | +9,356 | 0.34% | 28,559,441 |
| 2017-01-03 | 2016-12-29 | 3.837 | 7,330,801 | -28,066 | 0.34% | 28,131,238 |
| 2016-12-30 | 2016-12-28 | 3.827 | 7,358,867 | -7,485 | 0.35% | 28,160,279 |
| 2016-12-29 | 2016-12-23 | 3.784 | 7,366,352 | -22,452 | 0.35% | 27,873,962 |
| 2016-12-28 | 2016-12-22 | 3.816 | 7,388,804 | +35,550 | 0.35% | 28,195,859 |
| 2016-12-23 | 2016-12-21 | 3.837 | 7,353,254 | -18,711 | 0.35% | 28,217,400 |
| 2016-12-22 | 2016-12-20 | 3.837 | 7,371,965 | -31,808 | 0.35% | 28,289,201 |
| 2016-12-21 | 2016-12-19 | 4.030 | 7,403,773 | +5,614 | 0.35% | 29,835,781 |
| 2016-12-20 | 2016-12-16 | 4.083 | 7,398,159 | -196,461 | 0.35% | 30,208,558 |
| 2016-12-16 | 2016-12-14 | 4.051 | 7,594,620 | +123,489 | 0.36% | 30,767,218 |
| 2016-12-15 | 2016-12-13 | 4.137 | 7,471,131 | +50,519 | 0.36% | 30,905,821 |
| 2016-12-14 | 2016-12-12 | 3.998 | 7,420,612 | -256,335 | 0.35% | 29,665,679 |
| 2016-12-13 | 2016-12-09 | 4.147 | 7,676,947 | -1,597,883 | 0.37% | 31,839,280 |
| 2016-12-12 | 2016-12-08 | 4.244 | 9,274,830 | +1,208,703 | 0.44% | 39,358,581 |
| 2016-12-09 | 2016-12-07 | 4.415 | 8,066,127 | +808,297 | 0.39% | 35,608,861 |
| 2016-12-08 | 2016-12-06 | 4.383 | 7,257,830 | -63,616 | 0.35% | 31,807,799 |
| 2016-12-07 | 2016-12-05 | 4.244 | 7,321,446 | +24,324 | 0.35% | 31,069,219 |
| 2016-12-06 | 2016-12-02 | 4.222 | 7,297,122 | -46,777 | 0.35% | 30,809,998 |
| 2016-12-05 | 2016-12-01 | 4.222 | 7,343,899 | +11,227 | 0.35% | 31,007,501 |
| 2016-12-02 | 2016-11-30 | 4.137 | 7,332,672 | -18,711 | 0.35% | 30,333,058 |
| 2016-12-01 | 2016-11-29 | 4.147 | 7,351,383 | -9,355 | 0.35% | 30,489,040 |
| 2016-11-30 | 2016-11-28 | 4.212 | 7,360,738 | +37,421 | 0.35% | 30,999,919 |
| 2016-11-28 | 2016-11-24 | 3.891 | 7,323,317 | -16,840 | 0.35% | 28,493,919 |
| 2016-11-23 | 2016-11-21 | 3.869 | 7,340,157 | -13,097 | 0.35% | 28,402,521 |
| 2016-11-22 | 2016-11-18 | 3.869 | 7,353,254 | -33,679 | 0.36% | 28,453,200 |
| 2016-11-17 | 2016-11-15 | 3.880 | 7,386,933 | -5,613 | 0.36% | 28,662,480 |
| 2016-11-16 | 2016-11-14 | 3.966 | 7,392,546 | -187,106 | 0.36% | 29,316,419 |
| 2016-11-15 | 2016-11-11 | 3.955 | 7,579,652 | +5,613 | 0.37% | 29,977,400 |
| 2016-11-14 | 2016-11-10 | 3.966 | 7,574,039 | +11,227 | 0.37% | 30,036,161 |
| 2016-11-10 | 2016-11-08 | 3.944 | 7,562,812 | +46,776 | 0.37% | 29,829,958 |
| 2016-11-09 | 2016-11-07 | 3.944 | 7,516,036 | -222,656 | 0.36% | 29,645,460 |
| 2016-11-08 | 2016-11-04 | 3.805 | 7,738,692 | +13,098 | 0.37% | 29,448,321 |
| 2016-11-07 | 2016-11-03 | 3.848 | 7,725,594 | +177,750 | 0.37% | 29,728,798 |
| 2016-11-04 | 2016-11-02 | 3.848 | 7,547,844 | +63,616 | 0.36% | 29,044,800 |
| 2016-11-03 | 2016-11-01 | 3.966 | 7,484,228 | +3,742 | 0.36% | 29,680,000 |
| 2016-11-01 | 2016-10-28 | 3.923 | 7,480,486 | -26,195 | 0.36% | 29,345,320 |
| 2016-10-31 | 2016-10-27 | 3.944 | 7,506,681 | +9,356 | 0.36% | 29,608,561 |
| 2016-10-28 | 2016-10-26 | 3.987 | 7,497,325 | +26,194 | 0.36% | 29,892,218 |
| 2016-10-26 | 2016-10-24 | 4.019 | 7,471,131 | -7,484 | 0.36% | 30,027,361 |
| 2016-10-25 | 2016-10-20 | 3.976 | 7,478,615 | -11,226 | 0.36% | 29,737,680 |
| 2016-10-20 | 2016-10-18 | 3.902 | 7,489,841 | -63,616 | 0.36% | 29,221,899 |
| 2016-10-19 | 2016-10-17 | 3.784 | 7,553,457 | +22,452 | 0.37% | 28,581,959 |
| 2016-10-17 | 2016-10-13 | 3.848 | 7,531,005 | -28,065 | 0.36% | 28,980,002 |
| 2016-10-14 | 2016-10-12 | 3.912 | 7,559,070 | +13,097 | 0.37% | 29,572,799 |
| 2016-10-13 | 2016-10-11 | 3.944 | 7,545,973 | -65,487 | 0.36% | 29,763,540 |
| 2016-10-12 | 2016-10-07 | 3.923 | 7,611,460 | +99,166 | 0.37% | 29,859,120 |
| 2016-10-07 | 2016-10-05 | 3.891 | 7,512,294 | -43,034 | 0.36% | 29,229,200 |
| 2016-10-06 | 2016-10-04 | 3.891 | 7,555,328 | +9,355 | 0.37% | 29,396,639 |
| 2016-10-05 | 2016-10-03 | 3.880 | 7,545,973 | -56,132 | 0.36% | 29,279,580 |
| 2016-10-04 | 2016-09-30 | 3.816 | 7,602,105 | -9,355 | 0.37% | 29,009,821 |
| 2016-10-03 | 2016-09-29 | 3.869 | 7,611,460 | -46,776 | 0.37% | 29,452,320 |
| 2016-09-30 | 2016-09-28 | 3.763 | 7,658,236 | -46,777 | 0.37% | 28,814,719 |
| 2016-09-29 | 2016-09-27 | 3.752 | 7,705,013 | -119,747 | 0.38% | 28,908,361 |
| 2016-09-28 | 2016-09-26 | 3.709 | 7,824,760 | +194,589 | 0.38% | 29,023,078 |
| 2016-09-27 | 2016-09-23 | 3.827 | 7,630,171 | +179,622 | 0.38% | 29,198,482 |
| 2016-09-26 | 2016-09-22 | 3.923 | 7,450,549 | +9,355 | 0.37% | 29,227,880 |
| 2016-09-23 | 2016-09-21 | 3.976 | 7,441,194 | +9,356 | 0.37% | 29,588,881 |
| 2016-09-22 | 2016-09-20 | 3.837 | 7,431,838 | -99,167 | 0.37% | 28,518,958 |
| 2016-09-21 | 2016-09-19 | 3.880 | 7,531,005 | +33,680 | 0.37% | 29,221,502 |
| 2016-09-20 | 2016-09-15 | 3.923 | 7,497,325 | +78,584 | 0.37% | 29,411,378 |
| 2016-09-19 | 2016-09-14 | 3.752 | 7,418,741 | +22,453 | 0.36% | 27,834,300 |
| 2016-09-15 | 2016-09-13 | 3.741 | 7,396,288 | -56,132 | 0.36% | 27,670,998 |
| 2016-09-14 | 2016-09-12 | 3.816 | 7,452,420 | -134,716 | 0.37% | 28,438,620 |
| 2016-09-13 | 2016-09-09 | 3.859 | 7,587,136 | +56,131 | 0.37% | 29,277,099 |
| 2016-09-12 | 2016-09-08 | 4.105 | 7,531,005 | +50,519 | 0.37% | 30,912,002 |
| 2016-09-09 | 2016-09-07 | 4.115 | 7,480,486 | -155,298 | 0.37% | 30,784,600 |
| 2016-09-08 | 2016-09-06 | 4.179 | 7,635,784 | +149,685 | 0.38% | 31,913,421 |
| 2016-09-07 | 2016-09-05 | 4.008 | 7,486,099 | +31,808 | 0.37% | 30,007,499 |
| 2016-09-06 | 2016-09-02 | 3.934 | 7,454,291 | +14,968 | 0.37% | 29,322,239 |
| 2016-09-05 | 2016-09-01 | 3.837 | 7,439,323 | +99,166 | 0.37% | 28,547,681 |
| 2016-09-02 | 2016-08-31 | 3.859 | 7,340,157 | +58,003 | 0.36% | 28,324,061 |
| 2016-09-01 | 2016-08-30 | 3.816 | 7,282,154 | -3,742 | 0.36% | 27,788,880 |
| 2016-08-30 | 2016-08-26 | 3.805 | 7,285,896 | -3,742 | 0.36% | 27,725,280 |
| 2016-08-29 | 2016-08-25 | 3.805 | 7,289,638 | +18,710 | 0.36% | 27,739,519 |
| 2016-08-26 | 2016-08-24 | 3.827 | 7,270,928 | +145,943 | 0.36% | 27,823,762 |
| 2016-08-25 | 2016-08-23 | 3.848 | 7,124,985 | -50,519 | 0.35% | 27,417,599 |
| 2016-08-24 | 2016-08-22 | 3.869 | 7,175,504 | -41,163 | 0.35% | 27,765,401 |
| 2016-08-23 | 2016-08-19 | 3.816 | 7,216,667 | +24,324 | 0.36% | 27,538,980 |
| 2016-08-22 | 2016-08-18 | 3.902 | 7,192,343 | -211,430 | 0.36% | 28,061,199 |
| 2016-08-19 | 2016-08-17 | 3.763 | 7,403,773 | +84,198 | 0.37% | 27,857,281 |
| 2016-08-18 | 2016-08-16 | 3.859 | 7,319,575 | +46,776 | 0.36% | 28,244,640 |
| 2016-08-17 | 2016-08-15 | 3.827 | 7,272,799 | -9,355 | 0.36% | 27,830,921 |
| 2016-08-16 | 2016-08-12 | 3.741 | 7,282,154 | +18,711 | 0.36% | 27,244,000 |
| 2016-08-15 | 2016-08-11 | 3.773 | 7,263,443 | -56,132 | 0.36% | 27,406,919 |
| 2016-08-12 | 2016-08-10 | 3.666 | 7,319,575 | +86,069 | 0.36% | 26,836,320 |
| 2016-08-11 | 2016-08-09 | 3.752 | 7,233,506 | -37,422 | 0.36% | 27,139,318 |
| 2016-08-10 | 2016-08-08 | 3.795 | 7,270,928 | -13,097 | 0.36% | 27,590,602 |
| 2016-08-09 | 2016-08-05 | 3.816 | 7,284,025 | +37,421 | 0.36% | 27,796,020 |
| 2016-08-08 | 2016-08-04 | 3.602 | 7,246,604 | +142,200 | 0.36% | 26,104,021 |
| 2016-08-05 | 2016-08-03 | 3.517 | 7,104,404 | -836,362 | 0.35% | 24,984,262 |
| 2016-08-04 | 2016-08-01 | 3.421 | 7,940,766 | +24,324 | 0.39% | 27,161,600 |
| 2016-08-03 | 2016-07-29 | 3.346 | 7,916,442 | -125,361 | 0.39% | 26,486,059 |
| 2016-08-01 | 2016-07-28 | 3.410 | 8,041,803 | +155,298 | 0.40% | 27,421,240 |
| 2016-07-29 | 2016-07-27 | 3.217 | 7,886,505 | +9,355 | 0.39% | 25,374,299 |
| 2016-07-28 | 2016-07-26 | 3.207 | 7,877,150 | -14,969 | 0.39% | 25,260,000 |
| 2016-07-27 | 2016-07-25 | 3.185 | 7,892,119 | +14,969 | 0.39% | 25,139,282 |
| 2016-07-26 | 2016-07-22 | 3.207 | 7,877,150 | -50,519 | 0.39% | 25,260,000 |
| 2016-07-25 | 2016-07-21 | 3.207 | 7,927,669 | -280,658 | 0.39% | 25,422,001 |
| 2016-07-22 | 2016-07-20 | 3.207 | 8,208,327 | -84,198 | 0.41% | 26,321,999 |
| 2016-07-21 | 2016-07-19 | 3.196 | 8,292,525 | +50,519 | 0.41% | 26,503,361 |
| 2016-07-20 | 2016-07-18 | 3.239 | 8,242,006 | +9,355 | 0.41% | 26,694,299 |
| 2016-07-19 | 2016-07-15 | 3.228 | 8,232,651 | +50,519 | 0.41% | 26,576,000 |
| 2016-07-18 | 2016-07-14 | 3.292 | 8,182,132 | -187,106 | 0.41% | 26,937,679 |
| 2016-07-14 | 2016-07-12 | 3.303 | 8,369,238 | +9,355 | 0.41% | 27,643,140 |
| 2016-07-12 | 2016-07-08 | 3.164 | 8,359,883 | -93,553 | 0.41% | 26,450,561 |
| 2016-07-08 | 2016-07-06 | 3.185 | 8,453,436 | -46,776 | 0.42% | 26,927,281 |
| 2016-07-07 | 2016-07-05 | 3.153 | 8,500,212 | +20,582 | 0.42% | 26,803,700 |
| 2016-07-05 | 2016-06-30 | 3.228 | 8,479,630 | -37,422 | 0.42% | 27,373,279 |
| 2016-06-28 | 2016-06-24 | 3.164 | 8,517,052 | -9,355 | 0.42% | 26,947,841 |
| 2016-06-24 | 2016-06-22 | 3.303 | 8,526,407 | +37,421 | 0.42% | 28,162,260 |
| 2016-06-22 | 2016-06-20 | 3.196 | 8,488,986 | -5,613 | 0.42% | 27,131,261 |
| 2016-06-21 | 2016-06-17 | 3.185 | 8,494,599 | -3,742 | 0.42% | 27,058,400 |
| 2016-06-17 | 2016-06-15 | 3.175 | 8,498,341 | -9,355 | 0.42% | 26,979,480 |
| 2016-06-16 | 2016-06-14 | 3.068 | 8,507,696 | -1,251,737 | 0.42% | 26,099,779 |
| 2016-06-15 | 2016-06-13 | 3.078 | 9,759,433 | -2,076,874 | 0.48% | 30,044,159 |
| 2016-06-14 | 2016-06-10 | 3.207 | 11,836,307 | -18,710 | 0.59% | 37,956,001 |
| 2016-06-13 | 2016-06-08 | 3.367 | 11,855,017 | +729,712 | 0.59% | 39,916,799 |
| 2016-06-10 | 2016-06-07 | 3.378 | 11,125,305 | +2,387,469 | 0.55% | 37,578,720 |
| 2016-06-08 | 2016-06-06 | 3.228 | 8,737,836 | +9,355 | 0.43% | 28,206,799 |
| 2016-06-07 | 2016-06-03 | 3.250 | 8,728,481 | +245,108 | 0.43% | 28,363,200 |
| 2016-06-06 | 2016-06-02 | 3.185 | 8,483,373 | +9,356 | 0.42% | 27,022,641 |
| 2016-06-03 | 2016-06-01 | 3.164 | 8,474,017 | -26,195 | 0.42% | 26,811,679 |
| 2016-06-02 | 2016-05-31 | 3.196 | 8,500,212 | -16,840 | 0.42% | 27,167,140 |
| 2016-06-01 | 2016-05-30 | 3.164 | 8,517,052 | +149,685 | 0.42% | 26,947,841 |
| 2016-05-31 | 2016-05-27 | 3.132 | 8,367,367 | -452,796 | 0.41% | 26,205,920 |
| 2016-05-30 | 2016-05-26 | 2.993 | 8,820,163 | -44,905 | 0.44% | 26,398,401 |
| 2016-05-27 | 2016-05-25 | 2.982 | 8,865,068 | +159,040 | 0.44% | 26,438,039 |
| 2016-05-25 | 2016-05-23 | 2.929 | 8,706,028 | -93,553 | 0.43% | 25,498,439 |
| 2016-05-24 | 2016-05-20 | 2.918 | 8,799,581 | +121,619 | 0.44% | 25,678,379 |
| 2016-05-23 | 2016-05-19 | 2.886 | 8,677,962 | -93,553 | 0.43% | 25,045,199 |
| 2016-05-20 | 2016-05-18 | 2.940 | 8,771,515 | -37,421 | 0.43% | 25,783,999 |
| 2016-05-19 | 2016-05-17 | 2.993 | 8,808,936 | -196,461 | 0.44% | 26,364,799 |
| 2016-05-18 | 2016-05-16 | 2.940 | 9,005,397 | -271,304 | 0.45% | 26,471,499 |
| 2016-05-16 | 2016-05-12 | 2.929 | 9,276,701 | -9,355 | 0.46% | 27,169,841 |
| 2016-05-13 | 2016-05-11 | 2.982 | 9,286,056 | -18,711 | 0.46% | 27,693,540 |
| 2016-05-09 | 2016-05-05 | 3.089 | 9,304,767 | +28,066 | 0.46% | 28,743,941 |
| 2016-05-06 | 2016-05-04 | 3.078 | 9,276,701 | -74,842 | 0.46% | 28,558,081 |
| 2016-05-05 | 2016-05-03 | 3.046 | 9,351,543 | -265,690 | 0.46% | 28,488,600 |
| 2016-05-04 | 2016-04-29 | 3.014 | 9,617,233 | +130,974 | 0.48% | 28,989,600 |
| 2016-05-03 | 2016-04-28 | 3.046 | 9,486,259 | -181,493 | 0.47% | 28,899,000 |
| 2016-04-29 | 2016-04-27 | 3.046 | 9,667,752 | +37,422 | 0.48% | 29,451,901 |
| 2016-04-27 | 2016-04-25 | 3.164 | 9,630,330 | -9,356 | 0.48% | 30,470,238 |
| 2016-04-26 | 2016-04-22 | 3.250 | 9,639,686 | +9,356 | 0.48% | 31,324,161 |
| 2016-04-25 | 2016-04-21 | 3.207 | 9,630,330 | -542,607 | 0.48% | 30,881,998 |
| 2016-04-22 | 2016-04-20 | 3.239 | 10,172,937 | +84,198 | 0.50% | 32,948,220 |
| 2016-04-21 | 2016-04-19 | 3.239 | 10,088,739 | +409,761 | 0.50% | 32,675,518 |
| 2016-04-19 | 2016-04-15 | 3.228 | 9,678,978 | +9,355 | 0.48% | 31,244,920 |
| 2016-04-18 | 2016-04-14 | 3.121 | 9,669,623 | +3,742 | 0.48% | 30,181,121 |
| 2016-04-14 | 2016-04-12 | 3.025 | 9,665,881 | -28,065 | 0.48% | 29,239,561 |
| 2016-04-13 | 2016-04-11 | 3.046 | 9,693,946 | +28,065 | 0.48% | 29,531,699 |
| 2016-04-12 | 2016-04-08 | 2.961 | 9,665,881 | +9,356 | 0.48% | 28,619,641 |
| 2016-04-08 | 2016-04-06 | 3.004 | 9,656,525 | -46,777 | 0.48% | 29,004,819 |
| 2016-04-07 | 2016-04-05 | 2.929 | 9,703,302 | -185,234 | 0.48% | 28,419,281 |
| 2016-04-05 | 2016-03-31 | 3.046 | 9,888,536 | +28,065 | 0.49% | 30,124,499 |
| 2016-04-01 | 2016-03-30 | 3.068 | 9,860,471 | -93,552 | 0.49% | 30,249,801 |
| 2016-03-31 | 2016-03-29 | 3.014 | 9,954,023 | -28,066 | 0.49% | 30,004,799 |
| 2016-03-30 | 2016-03-24 | 2.993 | 9,982,089 | -28,066 | 0.50% | 29,875,999 |
| 2016-03-29 | 2016-03-23 | 3.046 | 10,010,155 | -9,355 | 0.50% | 30,495,000 |
| 2016-03-24 | 2016-03-22 | 3.132 | 10,019,510 | -5,614 | 0.50% | 31,380,299 |
| 2016-03-23 | 2016-03-21 | 3.057 | 10,025,124 | -144,071 | 0.50% | 30,647,761 |
| 2016-03-22 | 2016-03-18 | 3.036 | 10,169,195 | +13,097 | 0.51% | 30,870,800 |
| 2016-03-21 | 2016-03-17 | 2.897 | 10,156,098 | -376,082 | 0.50% | 29,419,761 |
| 2016-03-18 | 2016-03-16 | 2.758 | 10,532,180 | +879,397 | 0.52% | 29,045,640 |
| 2016-03-17 | 2016-03-15 | 2.822 | 9,652,783 | -116,006 | 0.48% | 27,239,519 |
| 2016-03-16 | 2016-03-14 | 2.875 | 9,768,789 | +116,006 | 0.49% | 28,088,981 |
| 2016-03-15 | 2016-03-11 | 2.726 | 9,652,783 | +74,842 | 0.48% | 26,310,900 |
| 2016-03-14 | 2016-03-10 | 2.662 | 9,577,941 | -82,326 | 0.48% | 25,492,620 |
| 2016-03-11 | 2016-03-09 | 2.715 | 9,660,267 | -14,969 | 0.48% | 26,228,039 |
| 2016-03-10 | 2016-03-08 | 2.822 | 9,675,236 | +112,264 | 0.48% | 27,302,880 |
| 2016-03-09 | 2016-03-07 | 2.940 | 9,562,972 | -93,553 | 0.48% | 28,110,499 |
| 2016-03-08 | 2016-03-04 | 2.950 | 9,656,525 | -65,487 | 0.48% | 28,488,719 |
| 2016-03-07 | 2016-03-03 | 2.886 | 9,722,012 | +52,389 | 0.48% | 28,058,399 |
| 2016-03-04 | 2016-03-02 | 2.940 | 9,669,623 | +74,843 | 0.48% | 28,424,001 |
| 2016-03-01 | 2016-02-26 | 2.811 | 9,594,780 | +13,097 | 0.48% | 26,973,279 |
| 2016-02-29 | 2016-02-25 | 2.801 | 9,581,683 | -5,613 | 0.48% | 26,834,040 |
| 2016-02-25 | 2016-02-23 | 2.982 | 9,587,296 | +28,066 | 0.48% | 28,591,919 |
| 2016-02-24 | 2016-02-22 | 2.982 | 9,559,230 | -449,054 | 0.47% | 28,508,219 |
| 2016-02-23 | 2016-02-19 | 2.875 | 10,008,284 | +29,937 | 0.50% | 28,777,620 |
| 2016-02-22 | 2016-02-18 | 2.875 | 9,978,347 | +353,630 | 0.50% | 28,691,540 |
| 2016-02-19 | 2016-02-17 | 2.875 | 9,624,717 | +84,197 | 0.48% | 27,674,719 |
| 2016-02-17 | 2016-02-15 | 2.790 | 9,540,520 | -280,658 | 0.47% | 26,616,781 |
| 2016-02-16 | 2016-02-12 | 2.662 | 9,821,178 | -318,080 | 0.49% | 26,140,019 |
| 2016-02-15 | 2016-02-11 | 2.768 | 10,139,258 | -28,066 | 0.50% | 28,070,420 |
| 2016-02-11 | 2016-02-04 | 2.907 | 10,167,324 | +9,355 | 0.51% | 29,560,960 |
| 2016-02-04 | 2016-02-02 | 3.004 | 10,157,969 | -102,908 | 0.50% | 30,510,981 |
| 2016-02-03 | 2016-02-01 | 2.854 | 10,260,877 | -5,613 | 0.51% | 29,284,561 |
| 2016-02-02 | 2016-01-29 | 2.886 | 10,266,490 | -18,710 | 0.53% | 29,629,800 |
| 2016-02-01 | 2016-01-28 | 2.736 | 10,285,200 | -9,356 | 0.53% | 28,144,639 |
| 2016-01-29 | 2016-01-27 | 2.694 | 10,294,556 | +9,356 | 0.53% | 27,730,081 |
| 2016-01-28 | 2016-01-26 | 2.694 | 10,285,200 | -28,066 | 0.53% | 27,704,879 |
| 2016-01-26 | 2016-01-22 | 2.768 | 10,313,266 | +18,710 | 0.53% | 28,552,159 |
| 2016-01-25 | 2016-01-21 | 2.662 | 10,294,556 | -9,355 | 0.53% | 27,399,961 |
| 2016-01-22 | 2016-01-20 | 2.854 | 10,303,911 | +280,659 | 0.53% | 29,407,380 |
| 2016-01-21 | 2016-01-19 | 2.993 | 10,023,252 | -24,324 | 0.52% | 29,999,199 |
| 2016-01-20 | 2016-01-18 | 2.758 | 10,047,576 | -87,940 | 0.52% | 27,709,199 |
| 2016-01-19 | 2016-01-15 | 2.768 | 10,135,516 | +67,358 | 0.52% | 28,060,060 |
| 2016-01-18 | 2016-01-14 | 2.940 | 10,068,158 | +52,390 | 0.52% | 29,595,500 |
| 2016-01-15 | 2016-01-13 | 2.918 | 10,015,768 | -44,906 | 0.52% | 29,227,379 |
| 2016-01-14 | 2016-01-12 | 2.918 | 10,060,674 | -9,355 | 0.52% | 29,358,421 |
| 2016-01-13 | 2016-01-11 | 2.929 | 10,070,029 | -392,922 | 0.52% | 29,493,360 |
| 2016-01-12 | 2016-01-08 | 3.046 | 10,462,951 | +56,132 | 0.54% | 31,874,400 |
| 2016-01-11 | 2016-01-07 | 2.972 | 10,406,819 | +29,937 | 0.54% | 30,924,720 |
| 2016-01-08 | 2016-01-06 | 3.217 | 10,376,882 | -9,356 | 0.54% | 33,386,919 |
| 2016-01-07 | 2016-01-05 | 3.228 | 10,386,238 | +24,324 | 0.54% | 33,528,041 |
| 2016-01-04 | 2015-12-29 | 3.399 | 10,361,914 | -9,355 | 0.54% | 35,221,681 |
| 2015-12-30 | 2015-12-28 | 3.346 | 10,371,269 | +9,355 | 0.54% | 34,699,180 |
| 2015-12-29 | 2015-12-24 | 3.463 | 10,361,914 | -5,613 | 0.54% | 35,886,241 |
| 2015-12-23 | 2015-12-21 | 3.399 | 10,367,527 | +5,613 | 0.54% | 35,240,760 |
| 2015-12-21 | 2015-12-17 | 3.495 | 10,361,914 | +9,355 | 0.54% | 36,218,521 |
| 2015-12-18 | 2015-12-16 | 3.495 | 10,352,559 | -28,065 | 0.54% | 36,185,822 |
| 2015-12-16 | 2015-12-14 | 3.410 | 10,380,624 | +9,355 | 0.54% | 35,396,239 |
| 2015-12-15 | 2015-12-11 | 3.335 | 10,371,269 | -31,808 | 0.54% | 34,588,320 |
| 2015-12-14 | 2015-12-10 | 3.517 | 10,403,077 | -9,355 | 0.54% | 36,584,800 |
| 2015-12-11 | 2015-12-09 | 3.559 | 10,412,432 | -31,808 | 0.54% | 37,062,899 |
| 2015-12-10 | 2015-12-08 | 3.538 | 10,444,240 | -376,083 | 0.54% | 36,952,839 |
| 2015-12-09 | 2015-12-07 | 3.698 | 10,820,323 | -950,497 | 0.56% | 40,018,361 |
| 2015-12-08 | 2015-12-04 | 3.720 | 11,770,820 | -574,414 | 0.61% | 43,785,361 |
| 2015-12-07 | 2015-12-03 | 3.784 | 12,345,234 | -9,356 | 0.64% | 46,713,839 |
| 2015-12-04 | 2015-12-02 | 3.752 | 12,354,590 | -2,226,557 | 0.64% | 46,353,062 |
| 2015-12-03 | 2015-12-01 | 3.741 | 14,581,147 | -402,278 | 0.76% | 54,550,999 |
| 2015-12-02 | 2015-11-30 | 3.795 | 14,983,425 | -187,105 | 0.78% | 56,856,801 |
| 2015-12-01 | 2015-11-27 | 3.784 | 15,170,530 | -377,954 | 0.79% | 57,404,639 |
| 2015-11-30 | 2015-11-26 | 3.944 | 15,548,484 | -39,292 | 0.81% | 61,327,801 |
| 2015-11-27 | 2015-11-25 | 4.030 | 15,587,776 | -26,195 | 0.81% | 62,815,740 |
| 2015-11-26 | 2015-11-24 | 4.051 | 15,613,971 | +102,908 | 0.81% | 63,255,101 |
| 2015-11-25 | 2015-11-23 | 4.040 | 15,511,063 | +793,328 | 0.81% | 62,672,401 |
| 2015-11-24 | 2015-11-20 | 4.083 | 14,717,735 | +512,670 | 0.76% | 60,096,242 |
| 2015-11-23 | 2015-11-19 | 3.987 | 14,205,065 | +568,801 | 0.74% | 56,636,320 |
| 2015-11-20 | 2015-11-18 | 3.827 | 13,636,264 | -37,421 | 0.71% | 52,182,082 |
| 2015-11-19 | 2015-11-17 | 3.805 | 13,673,685 | +806,426 | 0.71% | 52,032,961 |
| 2015-11-18 | 2015-11-16 | 3.688 | 12,867,259 | +44,905 | 0.67% | 47,451,299 |
| 2015-11-17 | 2015-11-13 | 3.763 | 12,822,354 | -26,195 | 0.67% | 48,245,121 |
| 2015-11-16 | 2015-11-12 | 3.816 | 12,848,549 | -46,776 | 0.67% | 49,030,382 |
| 2015-11-13 | 2015-11-11 | 3.741 | 12,895,325 | +20,582 | 0.67% | 48,244,000 |
| 2015-11-12 | 2015-11-10 | 3.741 | 12,874,743 | +22,452 | 0.67% | 48,166,999 |
| 2015-11-11 | 2015-11-09 | 3.816 | 12,852,291 | +439,699 | 0.67% | 49,044,661 |
| 2015-11-10 | 2015-11-06 | 3.859 | 12,412,592 | +739,067 | 0.64% | 47,897,479 |
| 2015-11-09 | 2015-11-05 | 3.677 | 11,673,525 | +91,682 | 0.61% | 42,924,321 |
| 2015-11-06 | 2015-11-04 | 3.752 | 11,581,843 | -93,553 | 0.60% | 43,453,800 |
| 2015-11-05 | 2015-11-03 | 3.527 | 11,675,396 | +18,711 | 0.61% | 41,184,001 |
| 2015-11-04 | 2015-11-02 | 3.495 | 11,656,685 | -9,356 | 0.61% | 40,744,199 |
| 2015-11-03 | 2015-10-30 | 3.613 | 11,666,041 | +9,356 | 0.61% | 42,148,602 |
| 2015-11-02 | 2015-10-29 | 3.698 | 11,656,685 | -26,195 | 0.61% | 43,111,599 |
| 2015-10-30 | 2015-10-28 | 3.517 | 11,682,880 | -37,421 | 0.61% | 41,085,520 |
| 2015-10-29 | 2015-10-27 | 3.581 | 11,720,301 | +314,337 | 0.61% | 41,968,799 |
| 2015-10-28 | 2015-10-26 | 3.485 | 11,405,964 | +9,356 | 0.59% | 39,745,921 |
| 2015-10-27 | 2015-10-23 | 3.527 | 11,396,608 | -33,679 | 0.59% | 40,200,599 |
| 2015-10-26 | 2015-10-22 | 3.485 | 11,430,287 | +28,065 | 0.59% | 39,830,679 |
| 2015-10-23 | 2015-10-20 | 3.592 | 11,402,222 | -46,776 | 0.59% | 40,951,682 |
| 2015-10-22 | 2015-10-19 | 3.581 | 11,448,998 | +35,550 | 0.59% | 40,997,300 |
| 2015-10-20 | 2015-10-16 | 3.624 | 11,413,448 | -16,839 | 0.59% | 41,358,001 |
| 2015-10-19 | 2015-10-15 | 3.527 | 11,430,287 | -16,840 | 0.59% | 40,319,399 |
| 2015-10-16 | 2015-10-14 | 3.463 | 11,447,127 | +16,840 | 0.59% | 39,644,640 |
| 2015-10-15 | 2015-10-13 | 3.581 | 11,430,287 | +18,710 | 0.59% | 40,930,299 |
| 2015-10-14 | 2015-10-12 | 3.517 | 11,411,577 | -465,893 | 0.59% | 40,131,421 |
| 2015-10-13 | 2015-10-09 | 3.388 | 11,877,470 | -9,355 | 0.62% | 40,246,320 |
| 2015-10-12 | 2015-10-08 | 3.335 | 11,886,825 | +18,710 | 0.62% | 39,642,719 |
| 2015-10-09 | 2015-10-07 | 3.378 | 11,868,115 | +1,001,016 | 0.62% | 40,087,761 |
| 2015-10-08 | 2015-10-06 | 3.175 | 10,867,099 | -9,355 | 0.56% | 34,499,519 |
| 2015-10-07 | 2015-10-05 | 3.271 | 10,876,454 | +383,566 | 0.57% | 35,575,558 |
| 2015-10-06 | 2015-10-02 | 3.271 | 10,492,888 | +74,842 | 0.55% | 34,320,961 |
| 2015-10-05 | 2015-09-30 | 3.175 | 10,418,046 | +935,529 | 0.54% | 33,073,922 |
| 2015-10-02 | 2015-09-29 | 3.089 | 9,482,517 | -59,874 | 0.49% | 29,293,040 |
| 2015-09-30 | 2015-09-25 | 3.111 | 9,542,391 | +97,295 | 0.50% | 29,682,001 |
| 2015-09-29 | 2015-09-24 | 3.217 | 9,445,096 | +102,908 | 0.49% | 30,388,960 |
| 2015-09-24 | 2015-09-22 | 3.217 | 9,342,188 | +134,716 | 0.49% | 30,057,861 |
| 2015-09-23 | 2015-09-21 | 3.346 | 9,207,472 | -177,750 | 0.48% | 30,805,461 |
| 2015-09-22 | 2015-09-18 | 3.314 | 9,385,222 | -233,882 | 0.49% | 31,099,200 |
| 2015-09-21 | 2015-09-17 | 3.036 | 9,619,104 | +364,856 | 0.50% | 29,200,880 |
| 2015-09-17 | 2015-09-15 | 2.907 | 9,254,248 | -119,748 | 0.48% | 26,906,240 |
| 2015-09-16 | 2015-09-14 | 2.897 | 9,373,996 | +138,459 | 0.49% | 27,154,201 |
| 2015-09-15 | 2015-09-11 | 3.004 | 9,235,537 | -271,304 | 0.48% | 27,740,319 |
| 2015-09-14 | 2015-09-10 | 2.982 | 9,506,841 | +65,487 | 0.50% | 28,351,981 |
| 2015-09-11 | 2015-09-09 | 3.036 | 9,441,354 | -86,068 | 0.49% | 28,661,281 |
| 2015-09-10 | 2015-09-08 | 2.875 | 9,527,422 | +31,808 | 0.50% | 27,394,959 |
| 2015-09-09 | 2015-09-07 | 2.608 | 9,495,614 | -9,356 | 0.50% | 24,765,999 |
| 2015-09-08 | 2015-09-04 | 2.555 | 9,504,970 | +9,356 | 0.50% | 24,282,401 |
| 2015-09-07 | 2015-09-02 | 2.630 | 9,495,614 | +37,421 | 0.50% | 24,968,999 |
| 2015-09-04 | 2015-09-01 | 2.608 | 9,458,193 | +9,355 | 0.50% | 24,668,399 |
| 2015-09-01 | 2015-08-28 | 2.833 | 9,448,838 | +205,816 | 0.49% | 26,765,000 |
| 2015-08-31 | 2015-08-27 | 2.875 | 9,243,022 | -580,027 | 0.48% | 26,577,201 |
| 2015-08-28 | 2015-08-26 | 2.587 | 9,823,049 | -149,685 | 0.51% | 25,409,999 |
| 2015-08-27 | 2015-08-25 | 2.587 | 9,972,734 | +304,982 | 0.52% | 25,797,200 |
| 2015-08-26 | 2015-08-24 | 2.491 | 9,667,752 | +134,716 | 0.51% | 24,078,221 |
| 2015-08-25 | 2015-08-21 | 2.918 | 9,533,036 | -74,842 | 0.50% | 27,818,701 |
| 2015-08-24 | 2015-08-20 | 3.057 | 9,607,878 | -187,106 | 0.50% | 29,372,201 |
| 2015-08-21 | 2015-08-19 | 3.121 | 9,794,984 | +13,098 | 0.51% | 30,572,402 |
| 2015-08-20 | 2015-08-18 | 3.057 | 9,781,886 | -18,711 | 0.51% | 29,904,160 |
| 2015-08-19 | 2015-08-17 | 3.185 | 9,800,597 | +24,324 | 0.51% | 31,218,481 |
| 2015-08-17 | 2015-08-13 | 3.271 | 9,776,273 | +102,908 | 0.51% | 31,977,000 |
| 2015-08-14 | 2015-08-12 | 3.185 | 9,673,365 | +9,355 | 0.51% | 30,813,201 |
| 2015-08-13 | 2015-08-11 | 3.388 | 9,664,010 | +43,035 | 0.51% | 32,746,102 |
| 2015-08-12 | 2015-08-10 | 3.474 | 9,620,975 | +7,484 | 0.50% | 33,422,999 |
| 2015-08-11 | 2015-08-07 | 3.271 | 9,613,491 | -58,003 | 0.50% | 31,444,560 |
| 2015-08-07 | 2015-08-05 | 3.153 | 9,671,494 | +46,777 | 0.51% | 30,497,101 |
| 2015-08-05 | 2015-08-03 | 2.950 | 9,624,717 | +9,355 | 0.50% | 28,394,879 |
| 2015-08-04 | 2015-07-31 | 3.100 | 9,615,362 | +11,226 | 0.50% | 29,806,200 |
| 2015-08-03 | 2015-07-30 | 3.196 | 9,604,136 | +56,132 | 0.50% | 30,695,341 |
| 2015-07-30 | 2015-07-28 | 3.292 | 9,548,004 | +18,711 | 0.50% | 31,434,480 |
| 2015-07-29 | 2015-07-27 | 3.207 | 9,529,293 | -18,711 | 0.50% | 30,557,999 |
| 2015-07-28 | 2015-07-24 | 3.731 | 9,548,004 | +3,742 | 0.50% | 35,618,940 |
| 2015-07-27 | 2015-07-23 | 3.816 | 9,544,262 | -93,553 | 0.50% | 36,421,140 |
| 2015-07-24 | 2015-07-22 | 3.773 | 9,637,815 | +84,198 | 0.51% | 36,366,061 |
| 2015-07-23 | 2015-07-21 | 3.880 | 9,553,617 | +91,682 | 0.50% | 37,069,559 |
| 2015-07-22 | 2015-07-20 | 3.934 | 9,461,935 | +14,968 | 0.50% | 37,219,519 |
| 2015-07-21 | 2015-07-17 | 3.902 | 9,446,967 | -3,742 | 0.50% | 36,857,700 |
| 2015-07-20 | 2015-07-16 | 3.677 | 9,450,709 | -18,711 | 0.50% | 34,750,880 |
| 2015-07-17 | 2015-07-15 | 3.613 | 9,469,420 | +11,227 | 0.50% | 34,212,361 |
| 2015-07-16 | 2015-07-14 | 3.923 | 9,458,193 | +33,679 | 0.50% | 37,103,699 |
| 2015-07-15 | 2015-07-13 | 3.912 | 9,424,514 | +349,887 | 0.49% | 36,870,839 |
| 2015-07-14 | 2015-07-10 | 3.666 | 9,074,627 | -617,448 | 0.48% | 33,271,002 |
| 2015-07-09 | 2015-07-07 | 2.715 | 9,692,075 | +188,976 | 0.51% | 26,314,399 |
| 2015-07-08 | 2015-07-06 | 3.217 | 9,503,099 | +301,241 | 0.50% | 30,575,581 |
| 2015-07-07 | 2015-07-03 | 3.891 | 9,201,858 | +58,002 | 0.48% | 35,803,038 |
| 2015-07-06 | 2015-07-02 | 4.233 | 9,143,856 | +46,777 | 0.48% | 38,705,041 |
| 2015-07-03 | 2015-06-30 | 4.522 | 9,097,079 | +155,297 | 0.48% | 41,132,519 |
| 2015-07-02 | 2015-06-29 | 4.340 | 8,941,782 | -196,461 | 0.47% | 38,805,482 |
| 2015-06-30 | 2015-06-26 | 4.842 | 9,138,243 | -37,421 | 0.48% | 44,249,042 |
| 2015-06-29 | 2015-06-25 | 5.013 | 9,175,664 | +9,356 | 0.48% | 45,999,522 |
| 2015-06-26 | 2015-06-24 | 5.088 | 9,166,308 | -9,356 | 0.48% | 46,638,478 |
| 2015-06-25 | 2015-06-23 | 5.141 | 9,175,664 | +37,421 | 0.48% | 47,176,482 |
| 2015-06-24 | 2015-06-22 | 5.141 | 9,138,243 | -29,936 | 0.48% | 46,984,083 |
| 2015-06-23 | 2015-06-19 | 5.035 | 9,168,179 | +48,647 | 0.48% | 46,157,998 |
| 2015-06-22 | 2015-06-18 | 5.270 | 9,119,532 | -144,071 | 0.48% | 48,057,640 |
| 2015-06-19 | 2015-06-17 | 5.216 | 9,263,603 | -215,172 | 0.49% | 48,321,758 |
| 2015-06-18 | 2015-06-16 | 4.746 | 9,478,775 | -132,845 | 0.50% | 44,986,081 |
| 2015-06-17 | 2015-06-15 | 4.981 | 9,611,620 | +33,679 | 0.50% | 47,876,840 |
| 2015-06-16 | 2015-06-12 | 5.227 | 9,577,941 | +28,066 | 0.50% | 50,063,821 |
| 2015-06-15 | 2015-06-11 | 5.270 | 9,549,875 | -74,842 | 0.50% | 50,325,440 |
| 2015-06-12 | 2015-06-10 | 4.970 | 9,624,717 | -116,006 | 0.50% | 47,839,198 |
| 2015-06-11 | 2015-06-09 | 4.810 | 9,740,723 | +1,442,585 | 0.51% | 46,854,001 |
| 2015-06-10 | 2015-06-08 | 5.216 | 8,298,138 | -5,613 | 0.44% | 43,285,601 |
| 2015-06-09 | 2015-06-05 | 5.387 | 8,303,751 | -33,679 | 0.44% | 44,735,040 |
| 2015-06-08 | 2015-06-04 | 5.526 | 8,337,430 | +235,753 | 0.44% | 46,075,039 |
| 2015-06-05 | 2015-06-03 | 5.665 | 8,101,677 | +220,785 | 0.42% | 45,898,001 |
| 2015-06-04 | 2015-06-02 | 5.794 | 7,880,892 | +116,005 | 0.41% | 45,658,079 |
| 2015-06-03 | 2015-06-01 | 6.039 | 7,764,887 | +1,362,130 | 0.41% | 46,895,002 |
| 2015-06-02 | 2015-05-29 | 5.836 | 6,402,757 | +58,003 | 0.34% | 37,368,239 |
| 2015-06-01 | 2015-05-28 | 5.345 | 6,344,754 | -4,131,294 | 0.33% | 33,909,998 |
| 2015-05-29 | 2015-05-27 | 5.387 | 10,476,048 | +580,027 | 0.55% | 56,437,919 |
| 2015-05-28 | 2015-05-26 | 5.430 | 9,896,021 | +3,712,178 | 0.52% | 53,736,242 |
| 2015-05-27 | 2015-05-22 | 5.174 | 6,183,843 | +106,650 | 0.32% | 31,992,398 |
| 2015-05-26 | 2015-05-21 | 5.152 | 6,077,193 | -1,871 | 0.32% | 31,310,719 |
| 2015-05-22 | 2015-05-20 | 5.270 | 6,079,064 | +1,871 | 0.32% | 32,035,139 |
| 2015-05-21 | 2015-05-19 | 5.366 | 6,077,193 | -948,626 | 0.32% | 32,609,919 |
| 2015-05-20 | 2015-05-18 | 5.419 | 7,025,819 | +471,506 | 0.37% | 38,075,699 |
| 2015-05-19 | 2015-05-15 | 5.163 | 6,554,313 | +406,020 | 0.34% | 33,838,981 |
| 2015-05-18 | 2015-05-14 | 5.280 | 6,148,293 | +2,219,073 | 0.32% | 32,465,678 |
| 2015-05-14 | 2015-05-12 | 4.436 | 3,929,220 | +215,172 | 0.21% | 17,430,001 |
| 2015-05-13 | 2015-05-11 | 4.361 | 3,714,048 | -183,364 | 0.19% | 16,197,599 |
| 2015-05-12 | 2015-05-08 | 4.286 | 3,897,412 | -97,295 | 0.20% | 16,705,661 |
| 2015-05-11 | 2015-05-07 | 4.051 | 3,994,707 | +284,401 | 0.21% | 16,183,301 |
| 2015-05-08 | 2015-05-06 | 4.276 | 3,710,306 | +20,582 | 0.20% | 15,864,000 |
| 2015-05-07 | 2015-05-05 | 4.479 | 3,689,724 | +290,013 | 0.20% | 16,525,358 |
| 2015-04-29 | 2015-04-27 | 4.735 | 3,399,711 | +50,519 | 0.19% | 16,098,622 |
| 2015-04-28 | 2015-04-24 | 4.479 | 3,349,192 | +187,106 | 0.19% | 15,000,200 |
| 2015-04-27 | 2015-04-23 | 4.286 | 3,162,086 | +619,320 | 0.18% | 13,553,798 |
| 2015-04-24 | 2015-04-22 | 4.671 | 2,542,766 | -84,198 | 0.14% | 11,877,658 |
| 2015-04-23 | 2015-04-21 | 4.554 | 2,626,964 | -142,200 | 0.15% | 11,962,080 |
| 2015-04-22 | 2015-04-20 | 4.137 | 2,769,164 | +168,395 | 0.16% | 11,455,198 |
| 2015-04-21 | 2015-04-17 | 4.340 | 2,600,769 | -54,261 | 0.15% | 11,286,799 |
| 2015-04-20 | 2015-04-16 | 4.703 | 2,655,030 | +248,851 | 0.15% | 12,487,200 |
| 2015-04-17 | 2015-04-15 | 4.650 | 2,406,179 | -9,356 | 0.14% | 11,188,198 |
| 2015-04-16 | 2015-04-14 | 4.703 | 2,415,535 | +84,198 | 0.14% | 11,360,802 |
| 2015-04-15 | 2015-04-13 | 5.227 | 2,331,337 | -119,748 | 0.13% | 12,185,880 |
| 2015-04-14 | 2015-04-10 | 4.928 | 2,451,085 | +102,908 | 0.14% | 12,078,201 |
| 2015-04-13 | 2015-04-09 | 4.682 | 2,348,177 | -260,076 | 0.13% | 10,993,802 |
| 2015-04-10 | 2015-04-08 | 4.874 | 2,608,253 | -159,040 | 0.15% | 12,713,278 |
| 2015-04-09 | 2015-04-02 | 3.421 | 2,767,293 | +48,647 | 0.16% | 9,465,599 |
| 2015-04-08 | 2015-04-01 | 3.356 | 2,718,646 | -9,355 | 0.15% | 9,124,840 |
| 2015-04-02 | 2015-03-31 | 3.388 | 2,728,001 | +9,355 | 0.16% | 9,243,720 |
| 2015-04-01 | 2015-03-30 | 3.592 | 2,718,646 | -196,461 | 0.15% | 9,764,161 |
| 2015-03-31 | 2015-03-27 | 3.089 | 2,915,107 | -18,710 | 0.17% | 9,005,240 |
| 2015-03-30 | 2015-03-26 | 3.068 | 2,933,817 | -767,134 | 0.17% | 9,000,319 |
| 2015-03-27 | 2015-03-25 | 3.100 | 3,700,951 | -1,085,213 | 0.21% | 11,472,401 |
| 2015-03-26 | 2015-03-24 | 3.025 | 4,786,164 | -512,669 | 0.27% | 14,478,280 |
| 2015-03-25 | 2015-03-23 | 2.940 | 5,298,833 | -916,818 | 0.30% | 15,575,999 |
| 2015-03-24 | 2015-03-20 | 2.950 | 6,215,651 | +117,876 | 0.35% | 18,337,439 |
| 2015-03-23 | 2015-03-19 | 2.907 | 6,097,775 | -37,421 | 0.35% | 17,728,960 |
| 2015-03-20 | 2015-03-18 | 2.961 | 6,135,196 | +954,239 | 0.35% | 18,165,660 |
| 2015-03-19 | 2015-03-17 | 3.036 | 5,180,957 | +802,684 | 0.30% | 15,727,920 |
| 2015-03-18 | 2015-03-16 | 3.036 | 4,378,273 | +1,526,782 | 0.25% | 13,291,199 |
| 2015-03-13 | 2015-03-11 | 2.683 | 2,851,491 | +280,659 | 0.16% | 7,650,480 |
| 2015-03-10 | 2015-03-06 | 2.544 | 2,570,832 | +74,842 | 0.15% | 6,540,239 |
| 2015-03-03 | 2015-02-27 | 2.587 | 2,495,990 | -43,034 | 0.14% | 6,456,560 |
| 2015-02-26 | 2015-02-24 | 2.640 | 2,539,024 | +84,197 | 0.14% | 6,703,579 |
| 2015-02-24 | 2015-02-18 | 2.630 | 2,454,827 | -18,710 | 0.14% | 6,455,040 |
| 2015-02-11 | 2015-02-09 | 2.555 | 2,473,537 | -187,106 | 0.14% | 6,319,159 |
| 2015-02-10 | 2015-02-06 | 2.533 | 2,660,643 | +46,776 | 0.15% | 6,740,280 |
| 2015-02-09 | 2015-02-05 | 2.565 | 2,613,867 | -7,484 | 0.15% | 6,705,601 |
| 2015-02-06 | 2015-02-04 | 2.587 | 2,621,351 | -65,487 | 0.15% | 6,780,840 |
| 2015-02-02 | 2015-01-29 | 2.640 | 2,686,838 | -11,226 | 0.15% | 7,093,840 |
| 2015-01-30 | 2015-01-28 | 2.651 | 2,698,064 | -18,711 | 0.15% | 7,152,319 |
| 2015-01-29 | 2015-01-27 | 2.587 | 2,716,775 | -18,710 | 0.15% | 7,027,681 |
| 2015-01-28 | 2015-01-26 | 2.587 | 2,735,485 | +205,816 | 0.16% | 7,076,079 |
| 2015-01-23 | 2015-01-21 | 2.437 | 2,529,669 | +46,776 | 0.14% | 6,165,120 |
| 2015-01-14 | 2015-01-12 | 2.459 | 2,482,893 | -28,066 | 0.14% | 6,104,201 |
| 2015-01-13 | 2015-01-09 | 2.523 | 2,510,959 | +16,840 | 0.14% | 6,334,241 |
| 2015-01-09 | 2015-01-07 | 2.544 | 2,494,119 | +11,226 | 0.14% | 6,345,080 |
| 2015-01-07 | 2015-01-05 | 2.448 | 2,482,893 | +16,840 | 0.14% | 6,077,661 |
| 2015-01-05 | 2014-12-31 | 2.330 | 2,466,053 | +58,003 | 0.14% | 5,746,480 |
| 2014-12-23 | 2014-12-19 | 2.416 | 2,408,050 | -9,356 | 0.14% | 5,817,239 |
| 2014-12-16 | 2014-12-12 | 2.555 | 2,417,406 | +39,293 | 0.14% | 6,175,761 |
| 2014-12-15 | 2014-12-11 | 2.491 | 2,378,113 | -37,422 | 0.14% | 5,922,859 |
| 2014-11-24 | 2014-11-20 | 2.875 | 2,415,535 | -16,839 | 0.14% | 6,945,581 |
| 2014-11-19 | 2014-11-17 | 2.875 | 2,432,374 | +16,839 | 0.14% | 6,994,000 |
| 2014-11-18 | 2014-11-14 | 2.972 | 2,415,535 | +9,356 | 0.14% | 7,177,961 |
| 2014-11-06 | 2014-11-04 | 2.704 | 2,406,179 | +9,355 | 0.14% | 6,507,159 |
| 2014-10-24 | 2014-10-22 | 2.918 | 2,396,824 | +82,326 | 0.14% | 6,994,260 |
| 2014-10-22 | 2014-10-20 | 2.790 | 2,314,498 | -280,658 | 0.13% | 6,457,141 |
| 2014-10-21 | 2014-10-17 | 2.747 | 2,595,156 | -56,132 | 0.15% | 7,129,180 |
| 2014-10-16 | 2014-10-14 | 2.747 | 2,651,288 | +9,355 | 0.15% | 7,283,381 |
| 2014-10-14 | 2014-10-10 | 2.726 | 2,641,933 | -37,421 | 0.15% | 7,201,201 |
| 2014-10-13 | 2014-10-09 | 2.833 | 2,679,354 | +11,227 | 0.15% | 7,589,601 |
| 2014-10-09 | 2014-10-07 | 2.865 | 2,668,127 | +18,710 | 0.15% | 7,643,359 |
| 2014-10-08 | 2014-10-06 | 2.886 | 2,649,417 | -114,134 | 0.15% | 7,646,401 |
| 2014-10-03 | 2014-09-29 | 2.715 | 2,763,551 | -617,449 | 0.16% | 7,503,159 |
| 2014-09-23 | 2014-09-19 | 2.940 | 3,381,000 | +86,069 | 0.19% | 9,938,500 |
| 2014-09-18 | 2014-09-16 | 2.897 | 3,294,931 | -28,066 | 0.19% | 9,544,619 |
| 2014-09-16 | 2014-09-12 | 3.036 | 3,322,997 | +9,355 | 0.19% | 10,087,679 |
| 2014-09-15 | 2014-09-11 | 2.993 | 3,313,642 | +93,553 | 0.19% | 9,917,600 |
| 2014-09-12 | 2014-09-10 | 3.068 | 3,220,089 | -140,329 | 0.18% | 9,878,540 |
| 2014-09-08 | 2014-09-04 | 3.100 | 3,360,418 | +65,487 | 0.19% | 10,416,799 |
| 2014-09-05 | 2014-09-03 | 3.078 | 3,294,931 | +112,263 | 0.19% | 10,143,359 |
| 2014-09-04 | 2014-09-02 | 3.078 | 3,182,668 | -31,808 | 0.18% | 9,797,760 |
| 2014-09-03 | 2014-09-01 | 2.972 | 3,214,476 | +187,106 | 0.18% | 9,552,080 |
| 2014-09-02 | 2014-08-29 | 3.014 | 3,027,370 | -18,711 | 0.17% | 9,125,519 |
| 2014-08-29 | 2014-08-27 | 2.822 | 3,046,081 | -37,421 | 0.17% | 8,595,840 |
| 2014-08-26 | 2014-08-22 | 2.801 | 3,083,502 | -187,106 | 0.18% | 8,635,520 |
| 2014-08-25 | 2014-08-21 | 2.736 | 3,270,608 | -18,710 | 0.19% | 8,949,761 |
| 2014-08-21 | 2014-08-19 | 2.790 | 3,289,318 | -13,098 | 0.19% | 9,176,759 |
| 2014-08-20 | 2014-08-18 | 2.747 | 3,302,416 | -18,710 | 0.19% | 9,072,101 |
| 2014-08-19 | 2014-08-15 | 2.715 | 3,321,126 | -46,777 | 0.19% | 9,016,999 |
| 2014-08-18 | 2014-08-14 | 2.747 | 3,367,903 | -18,710 | 0.19% | 9,252,001 |
| 2014-08-15 | 2014-08-13 | 2.747 | 3,386,613 | +28,066 | 0.19% | 9,303,399 |
| 2014-08-14 | 2014-08-12 | 2.790 | 3,358,547 | -18,711 | 0.19% | 9,369,899 |
| 2014-08-13 | 2014-08-11 | 2.768 | 3,377,258 | +443,441 | 0.19% | 9,349,900 |
| 2014-08-12 | 2014-08-08 | 2.833 | 2,933,817 | -9,356 | 0.17% | 8,310,399 |
| 2014-08-11 | 2014-08-07 | 2.747 | 2,943,173 | +93,553 | 0.17% | 8,085,221 |
| 2014-08-08 | 2014-08-06 | 2.768 | 2,849,620 | +467,764 | 0.16% | 7,889,140 |
| 2014-08-07 | 2014-08-05 | 2.662 | 2,381,856 | +187,106 | 0.14% | 6,339,541 |
| 2014-08-06 | 2014-08-04 | 2.694 | 2,194,750 | +93,553 | 0.13% | 5,911,920 |
| 2014-08-04 | 2014-07-31 | 2.597 | 2,101,197 | +13,097 | 0.12% | 5,457,780 |
| 2014-08-01 | 2014-07-30 | 2.662 | 2,088,100 | -65,487 | 0.12% | 5,557,681 |
| 2014-07-31 | 2014-07-29 | 2.704 | 2,153,587 | -265,690 | 0.12% | 5,824,061 |
| 2014-07-29 | 2014-07-25 | 2.426 | 2,419,277 | +106,651 | 0.14% | 5,870,221 |
| 2014-07-28 | 2014-07-24 | 2.384 | 2,312,626 | -9,356 | 0.13% | 5,512,559 |
| 2014-07-22 | 2014-07-18 | 2.384 | 2,321,982 | -13,097 | 0.13% | 5,534,861 |
| 2014-07-17 | 2014-07-15 | 2.426 | 2,335,079 | +13,097 | 0.13% | 5,665,920 |
| 2014-07-16 | 2014-07-14 | 2.362 | 2,321,982 | -28,066 | 0.13% | 5,485,221 |
| 2014-07-11 | 2014-07-09 | 2.362 | 2,350,048 | -18,710 | 0.13% | 5,551,521 |
| 2014-07-08 | 2014-07-04 | 2.426 | 2,368,758 | +28,066 | 0.14% | 5,747,640 |
| 2014-07-04 | 2014-07-02 | 2.426 | 2,340,692 | -35,550 | 0.13% | 5,679,539 |
| 2014-06-30 | 2014-06-26 | 2.394 | 2,376,242 | -1,871 | 0.14% | 5,689,599 |
| 2014-06-27 | 2014-06-25 | 2.330 | 2,378,113 | -9,356 | 0.14% | 5,541,559 |
| 2014-06-25 | 2014-06-23 | 2.309 | 2,387,469 | +102,908 | 0.14% | 5,512,321 |
| 2014-06-24 | 2014-06-20 | 2.448 | 2,284,561 | -37,421 | 0.13% | 5,592,181 |
| 2014-06-23 | 2014-06-19 | 2.416 | 2,321,982 | +18,711 | 0.13% | 5,609,321 |
| 2014-06-20 | 2014-06-18 | 2.480 | 2,303,271 | +41,163 | 0.13% | 5,711,840 |
| 2014-06-19 | 2014-06-17 | 2.501 | 2,262,108 | -518,283 | 0.13% | 5,658,120 |
| 2014-06-17 | 2014-06-13 | 2.630 | 2,780,391 | +168,395 | 0.16% | 7,311,121 |
| 2014-06-16 | 2014-06-12 | 2.597 | 2,611,996 | -110,392 | 0.15% | 6,784,561 |
| 2014-06-13 | 2014-06-11 | 2.512 | 2,722,388 | +18,711 | 0.16% | 6,838,500 |
| 2014-06-09 | 2014-06-05 | 2.523 | 2,703,677 | -37,422 | 0.15% | 6,820,399 |
| 2014-06-06 | 2014-06-04 | 2.491 | 2,741,099 | -18,710 | 0.16% | 6,826,901 |
| 2014-06-05 | 2014-06-03 | 2.544 | 2,759,809 | +84,197 | 0.16% | 7,021,000 |
| 2014-05-30 | 2014-05-28 | 2.608 | 2,675,612 | -29,936 | 0.15% | 6,978,401 |
| 2014-05-29 | 2014-05-27 | 2.533 | 2,705,548 | +11,226 | 0.16% | 6,854,039 |
| 2014-05-28 | 2014-05-26 | 2.533 | 2,694,322 | +37,421 | 0.15% | 6,825,600 |
| 2014-05-27 | 2014-05-23 | 2.459 | 2,656,901 | -168,395 | 0.15% | 6,532,000 |
| 2014-05-26 | 2014-05-22 | 2.459 | 2,825,296 | +28,066 | 0.16% | 6,946,000 |
| 2014-05-23 | 2014-05-21 | 2.501 | 2,797,230 | +336,790 | 0.16% | 6,996,599 |
| 2014-05-22 | 2014-05-20 | 2.437 | 2,460,440 | -104,779 | 0.14% | 5,996,400 |
| 2014-05-21 | 2014-05-19 | 2.287 | 2,565,219 | +104,779 | 0.15% | 5,867,880 |
| 2014-05-20 | 2014-05-16 | 2.309 | 2,460,440 | -93,553 | 0.14% | 5,680,800 |
| 2014-05-19 | 2014-05-15 | 2.330 | 2,553,993 | -250,721 | 0.15% | 5,951,400 |
| 2014-05-16 | 2014-05-14 | 2.309 | 2,804,714 | +261,948 | 0.16% | 6,475,679 |
| 2014-05-15 | 2014-05-13 | 2.352 | 2,542,766 | +93,552 | 0.15% | 5,979,599 |
| 2014-05-14 | 2014-05-12 | 2.352 | 2,449,214 | -11,226 | 0.14% | 5,759,601 |
| 2014-05-09 | 2014-05-07 | 2.426 | 2,460,440 | +11,226 | 0.14% | 5,970,100 |
| 2014-05-08 | 2014-05-05 | 2.459 | 2,449,214 | -11,226 | 0.14% | 6,021,401 |
| 2014-05-02 | 2014-04-29 | 2.480 | 2,460,440 | -37,421 | 0.14% | 6,101,600 |
| 2014-04-28 | 2014-04-24 | 2.640 | 2,497,861 | +37,421 | 0.14% | 6,594,900 |
| 2014-04-17 | 2014-04-15 | 2.555 | 2,460,440 | -9,355 | 0.14% | 6,285,700 |
| 2014-04-16 | 2014-04-14 | 2.565 | 2,469,795 | -18,711 | 0.14% | 6,335,999 |
| 2014-04-15 | 2014-04-11 | 2.555 | 2,488,506 | -20,581 | 0.14% | 6,357,400 |
| 2014-04-14 | 2014-04-10 | 2.672 | 2,509,087 | -11,227 | 0.14% | 6,704,999 |
| 2014-04-11 | 2014-04-09 | 2.576 | 2,520,314 | +44,906 | 0.14% | 6,492,540 |
| 2014-04-10 | 2014-04-08 | 2.587 | 2,475,408 | -26,195 | 0.14% | 6,403,319 |
| 2014-04-09 | 2014-04-07 | 2.544 | 2,501,603 | +76,713 | 0.14% | 6,364,119 |
| 2014-04-08 | 2014-04-04 | 2.694 | 2,424,890 | -95,424 | 0.14% | 6,531,840 |
| 2014-04-07 | 2014-04-03 | 2.672 | 2,520,314 | +11,227 | 0.14% | 6,735,001 |
| 2014-04-03 | 2014-04-01 | 2.822 | 2,509,087 | -58,003 | 0.14% | 7,080,479 |
| 2014-04-02 | 2014-03-31 | 2.651 | 2,567,090 | -74,843 | 0.15% | 6,805,119 |
| 2014-04-01 | 2014-03-28 | 2.640 | 2,641,933 | +140,330 | 0.15% | 6,975,281 |
| 2014-03-31 | 2014-03-27 | 2.790 | 2,501,603 | +188,977 | 0.14% | 6,979,139 |
| 2014-03-28 | 2014-03-26 | 3.025 | 2,312,626 | -464,023 | 0.13% | 6,995,759 |
| 2014-03-27 | 2014-03-25 | 2.950 | 2,776,649 | -572,543 | 0.16% | 8,191,681 |
| 2014-03-26 | 2014-03-24 | 3.100 | 3,349,192 | -422,859 | 0.19% | 10,382,000 |
| 2014-03-25 | 2014-03-21 | 3.196 | 3,772,051 | -166,524 | 0.22% | 12,055,680 |
| 2014-03-24 | 2014-03-20 | 3.100 | 3,938,575 | -86,069 | 0.23% | 12,209,000 |
| 2014-03-21 | 2014-03-19 | 3.228 | 4,024,644 | +422,859 | 0.23% | 12,992,041 |
| 2014-03-20 | 2014-03-18 | 3.260 | 3,601,785 | -303,111 | 0.21% | 11,742,501 |
| 2014-03-19 | 2014-03-17 | 3.121 | 3,904,896 | -46,776 | 0.23% | 12,188,080 |
| 2014-03-18 | 2014-03-14 | 3.100 | 3,951,672 | -419,117 | 0.23% | 12,249,599 |
| 2014-03-17 | 2014-03-13 | 3.239 | 4,370,789 | -196,461 | 0.25% | 14,156,159 |
| 2014-03-14 | 2014-03-12 | 3.250 | 4,567,250 | +250,721 | 0.26% | 14,841,279 |
| 2014-03-13 | 2014-03-11 | 3.303 | 4,316,529 | -18,710 | 0.25% | 14,257,261 |
| 2014-03-12 | 2014-03-10 | 2.982 | 4,335,239 | +9,355 | 0.25% | 12,928,860 |
| 2014-03-11 | 2014-03-07 | 3.057 | 4,325,884 | +69,229 | 0.25% | 13,224,640 |
| 2014-03-10 | 2014-03-06 | 3.089 | 4,256,655 | -2,037,581 | 0.25% | 13,149,501 |
| 2014-03-07 | 2014-03-05 | 2.801 | 6,294,236 | -28,066 | 0.36% | 17,627,360 |
| 2014-03-06 | 2014-03-04 | 2.779 | 6,322,302 | +1,564,204 | 0.37% | 17,570,801 |
| 2014-03-05 | 2014-03-03 | 2.587 | 4,758,098 | +37,421 | 0.27% | 12,308,120 |
| 2014-03-03 | 2014-02-27 | 2.533 | 4,720,677 | -63,616 | 0.27% | 11,959,020 |
| 2014-02-28 | 2014-02-26 | 2.501 | 4,784,293 | -235,753 | 0.28% | 11,966,760 |
| 2014-02-27 | 2014-02-25 | 2.480 | 5,020,046 | -65,487 | 0.29% | 12,449,120 |
| 2014-02-26 | 2014-02-24 | 2.523 | 5,085,533 | -130,974 | 0.29% | 12,828,960 |
| 2014-02-25 | 2014-02-21 | 2.512 | 5,216,507 | +102,908 | 0.30% | 13,103,600 |
| 2014-02-24 | 2014-02-20 | 2.544 | 5,113,599 | -28,066 | 0.30% | 13,009,080 |
| 2014-02-21 | 2014-02-19 | 2.597 | 5,141,665 | -147,813 | 0.30% | 13,355,281 |
| 2014-02-20 | 2014-02-18 | 2.587 | 5,289,478 | +233,882 | 0.31% | 13,682,679 |
| 2014-02-19 | 2014-02-17 | 2.565 | 5,055,596 | +112,263 | 0.29% | 12,969,600 |
| 2014-02-18 | 2014-02-14 | 2.480 | 4,943,333 | +37,421 | 0.29% | 12,258,881 |
| 2014-02-17 | 2014-02-13 | 2.512 | 4,905,912 | -11,226 | 0.28% | 12,323,401 |
| 2014-02-14 | 2014-02-12 | 2.491 | 4,917,138 | -364,856 | 0.28% | 12,246,480 |
| 2014-02-13 | 2014-02-11 | 2.523 | 5,281,994 | +39,292 | 0.30% | 13,324,560 |
| 2014-02-12 | 2014-02-10 | 2.469 | 5,242,702 | +65,487 | 0.30% | 12,945,241 |
| 2014-02-11 | 2014-02-07 | 2.448 | 5,177,215 | -213,300 | 0.30% | 12,672,861 |
| 2014-02-10 | 2014-02-06 | 2.394 | 5,390,515 | +18,710 | 0.31% | 12,906,879 |
| 2014-02-07 | 2014-02-05 | 2.426 | 5,371,805 | -140,329 | 0.31% | 13,034,341 |
| 2014-02-06 | 2014-02-04 | 2.544 | 5,512,134 | +20,582 | 0.32% | 14,022,960 |
| 2014-02-05 | 2014-01-30 | 2.469 | 5,491,552 | +284,400 | 0.32% | 13,559,699 |
| 2014-02-04 | 2014-01-28 | 2.373 | 5,207,152 | +74,843 | 0.30% | 12,356,521 |
| 2014-01-29 | 2014-01-27 | 2.448 | 5,132,309 | +69,229 | 0.30% | 12,562,939 |
| 2014-01-28 | 2014-01-24 | 2.565 | 5,063,080 | +392,922 | 0.29% | 12,988,799 |
| 2014-01-27 | 2014-01-23 | 2.266 | 4,670,158 | -65,487 | 0.27% | 10,583,039 |
| 2014-01-24 | 2014-01-22 | 2.287 | 4,735,645 | +67,358 | 0.27% | 10,832,679 |
| 2014-01-23 | 2014-01-21 | 2.287 | 4,668,287 | +46,776 | 0.27% | 10,678,599 |
| 2014-01-22 | 2014-01-20 | 2.266 | 4,621,511 | -82,326 | 0.27% | 10,472,800 |
| 2014-01-21 | 2014-01-17 | 2.309 | 4,703,837 | +18,710 | 0.27% | 10,860,479 |
| 2014-01-20 | 2014-01-16 | 2.341 | 4,685,127 | -76,713 | 0.27% | 10,967,521 |
| 2014-01-17 | 2014-01-15 | 2.362 | 4,761,840 | -299,369 | 0.27% | 11,248,900 |
| 2014-01-16 | 2014-01-14 | 2.266 | 5,061,209 | +467,764 | 0.29% | 11,469,199 |
| 2014-01-15 | 2014-01-13 | 2.320 | 4,593,445 | +18,711 | 0.27% | 10,654,700 |
| 2014-01-14 | 2014-01-10 | 2.352 | 4,574,734 | -950,497 | 0.26% | 10,757,999 |
| 2014-01-13 | 2014-01-09 | 2.191 | 5,525,231 | +140,329 | 0.32% | 12,107,299 |
| 2014-01-10 | 2014-01-08 | 2.266 | 5,384,902 | -200,203 | 0.31% | 12,202,720 |
| 2014-01-09 | 2014-01-07 | 2.245 | 5,585,105 | -99,166 | 0.32% | 12,537,000 |
| 2014-01-08 | 2014-01-06 | 2.223 | 5,684,271 | +18,710 | 0.33% | 12,638,079 |
| 2014-01-07 | 2014-01-03 | 2.202 | 5,665,561 | -102,908 | 0.33% | 12,475,361 |
| 2014-01-06 | 2014-01-02 | 2.223 | 5,768,469 | -153,426 | 0.33% | 12,825,280 |
| 2014-01-03 | 2013-12-31 | 2.149 | 5,921,895 | -477,120 | 0.34% | 12,723,299 |
| 2014-01-02 | 2013-12-27 | 2.052 | 6,399,015 | -130,974 | 0.37% | 13,132,800 |
| 2013-12-30 | 2013-12-24 | 1.999 | 6,529,989 | +454,667 | 0.38% | 13,052,600 |
| 2013-12-23 | 2013-12-19 | 2.042 | 6,075,322 | -37,421 | 0.35% | 12,403,540 |
| 2013-12-18 | 2013-12-16 | 2.116 | 6,112,743 | +187,105 | 0.35% | 12,937,319 |
| 2013-12-17 | 2013-12-13 | 2.191 | 5,925,638 | +159,040 | 0.34% | 12,984,701 |
| 2013-12-13 | 2013-12-11 | 2.191 | 5,766,598 | +104,779 | 0.33% | 12,636,201 |
| 2013-12-10 | 2013-12-06 | 2.266 | 5,661,819 | +280,659 | 0.33% | 12,830,241 |
| 2013-12-09 | 2013-12-05 | 2.309 | 5,381,160 | +168,395 | 0.31% | 12,424,320 |
| 2013-12-06 | 2013-12-04 | 2.341 | 5,212,765 | +9,355 | 0.30% | 12,202,680 |
| 2013-12-05 | 2013-12-03 | 2.362 | 5,203,410 | -22,452 | 0.30% | 12,292,021 |
| 2013-12-04 | 2013-12-02 | 2.287 | 5,225,862 | -61,745 | 0.30% | 11,954,039 |
| 2013-12-03 | 2013-11-29 | 2.352 | 5,287,607 | -280,659 | 0.31% | 12,434,400 |
| 2013-12-02 | 2013-11-28 | 2.255 | 5,568,266 | +159,040 | 0.32% | 12,558,721 |
| 2013-11-29 | 2013-11-27 | 2.277 | 5,409,226 | +112,264 | 0.31% | 12,315,660 |
| 2013-11-28 | 2013-11-26 | 2.309 | 5,296,962 | +140,329 | 0.31% | 12,229,919 |
| 2013-11-22 | 2013-11-20 | 2.362 | 5,156,633 | -142,200 | 0.30% | 12,181,520 |
| 2013-11-21 | 2013-11-19 | 2.330 | 5,298,833 | +140,329 | 0.31% | 12,347,519 |
| 2013-11-20 | 2013-11-18 | 2.373 | 5,158,504 | +329,306 | 0.30% | 12,241,079 |
| 2013-11-19 | 2013-11-15 | 2.341 | 4,829,198 | +7,484 | 0.28% | 11,304,780 |
| 2013-11-18 | 2013-11-14 | 2.341 | 4,821,714 | -316,209 | 0.28% | 11,287,260 |
| 2013-11-15 | 2013-11-13 | 2.309 | 5,137,923 | +196,461 | 0.30% | 11,862,721 |
| 2013-11-14 | 2013-11-12 | 2.341 | 4,941,462 | +37,422 | 0.29% | 11,567,581 |
| 2013-11-13 | 2013-11-11 | 2.459 | 4,904,040 | +304,982 | 0.28% | 12,056,599 |
| 2013-11-12 | 2013-11-08 | 2.320 | 4,599,058 | +205,816 | 0.27% | 10,667,720 |
| 2013-11-11 | 2013-11-07 | 2.373 | 4,393,242 | +340,532 | 0.25% | 10,425,120 |
| 2013-11-08 | 2013-11-06 | 2.362 | 4,052,710 | +168,396 | 0.23% | 9,573,721 |
| 2013-11-07 | 2013-11-05 | 2.426 | 3,884,314 | +187,105 | 0.22% | 9,425,039 |
| 2013-10-30 | 2013-10-28 | 2.448 | 3,697,209 | -9,355 | 0.22% | 9,050,081 |
| 2013-10-29 | 2013-10-25 | 2.501 | 3,706,564 | -177,750 | 0.22% | 9,271,080 |
| 2013-10-28 | 2013-10-24 | 2.544 | 3,884,314 | +35,550 | 0.23% | 9,881,759 |
| 2013-10-25 | 2013-10-23 | 2.523 | 3,848,764 | +84,197 | 0.23% | 9,709,039 |
| 2013-10-24 | 2013-10-22 | 2.619 | 3,764,567 | +102,908 | 0.22% | 9,858,801 |
| 2013-10-23 | 2013-10-21 | 2.683 | 3,661,659 | -95,424 | 0.22% | 9,824,141 |
| 2013-10-22 | 2013-10-18 | 2.469 | 3,757,083 | -13,097 | 0.22% | 9,276,961 |
| 2013-10-18 | 2013-10-16 | 2.341 | 3,770,180 | -84,197 | 0.22% | 8,825,700 |
| 2013-10-17 | 2013-10-15 | 2.394 | 3,854,377 | -3,743 | 0.23% | 9,228,799 |
| 2013-10-16 | 2013-10-11 | 2.469 | 3,858,120 | -11,226 | 0.23% | 9,526,441 |
| 2013-10-15 | 2013-10-10 | 2.501 | 3,869,346 | -383,567 | 0.23% | 9,678,240 |
| 2013-10-11 | 2013-10-09 | 2.512 | 4,252,913 | -275,045 | 0.25% | 10,683,101 |
| 2013-10-10 | 2013-10-08 | 2.512 | 4,527,958 | +480,862 | 0.27% | 11,374,000 |
| 2013-10-09 | 2013-10-07 | 2.512 | 4,047,096 | +20,581 | 0.24% | 10,166,099 |
| 2013-10-08 | 2013-10-04 | 2.448 | 4,026,515 | -44,905 | 0.24% | 9,856,161 |
| 2013-10-07 | 2013-10-03 | 2.362 | 4,071,420 | -181,493 | 0.24% | 9,617,920 |
| 2013-10-04 | 2013-10-02 | 2.384 | 4,252,913 | +486,475 | 0.25% | 10,137,581 |
| 2013-10-03 | 2013-09-30 | 2.266 | 3,766,438 | -136,587 | 0.22% | 8,535,120 |
| 2013-10-02 | 2013-09-27 | 2.287 | 3,903,025 | -43,034 | 0.23% | 8,928,080 |
| 2013-09-30 | 2013-09-26 | 2.287 | 3,946,059 | +134,716 | 0.23% | 9,026,519 |
| 2013-09-27 | 2013-09-25 | 2.298 | 3,811,343 | -935,529 | 0.23% | 8,759,100 |
| 2013-09-26 | 2013-09-24 | 2.266 | 4,746,872 | -2,830,909 | 0.28% | 10,756,881 |
| 2013-09-25 | 2013-09-23 | 2.309 | 7,577,781 | -527,638 | 0.45% | 17,496,000 |
| 2013-09-24 | 2013-09-19 | 2.362 | 8,105,419 | +65,487 | 0.48% | 19,147,440 |
| 2013-09-19 | 2013-09-17 | 2.298 | 8,039,932 | -37,421 | 0.48% | 18,477,100 |
| 2013-09-17 | 2013-09-13 | 2.352 | 8,077,353 | -9,355 | 0.48% | 18,994,800 |
| 2013-09-16 | 2013-09-12 | 2.384 | 8,086,708 | +35,550 | 0.48% | 19,276,119 |
| 2013-09-13 | 2013-09-11 | 2.416 | 8,051,158 | -860,687 | 0.48% | 19,449,559 |
| 2013-09-12 | 2013-09-10 | 2.523 | 8,911,845 | +41,164 | 0.53% | 22,481,361 |
| 2013-09-11 | 2013-09-09 | 2.469 | 8,870,681 | -3,742 | 0.53% | 21,903,419 |
| 2013-09-10 | 2013-09-06 | 2.555 | 8,874,423 | -177,751 | 0.53% | 22,671,539 |
| 2013-09-09 | 2013-09-05 | 2.533 | 9,052,174 | +28,066 | 0.54% | 22,932,120 |
| 2013-09-06 | 2013-09-04 | 2.544 | 9,024,108 | +220,785 | 0.54% | 22,957,480 |
| 2013-09-05 | 2013-09-03 | 2.619 | 8,803,323 | +13,097 | 0.52% | 23,054,499 |
| 2013-09-04 | 2013-09-02 | 2.630 | 8,790,226 | -95,424 | 0.52% | 23,114,160 |
| 2013-09-02 | 2013-08-29 | 2.704 | 8,885,650 | -149,684 | 0.53% | 24,029,941 |
| 2013-08-30 | 2013-08-28 | 2.576 | 9,035,334 | +168,395 | 0.54% | 23,275,779 |
| 2013-08-29 | 2013-08-27 | 2.576 | 8,866,939 | +1,060,889 | 0.53% | 22,841,979 |
| 2013-08-28 | 2013-08-26 | 2.523 | 7,806,050 | +84,198 | 0.47% | 19,691,840 |
| 2013-08-27 | 2013-08-23 | 2.362 | 7,721,852 | +93,553 | 0.46% | 18,241,339 |
| 2013-08-26 | 2013-08-22 | 2.405 | 7,628,299 | +202,074 | 0.45% | 18,346,499 |
| 2013-08-23 | 2013-08-21 | 2.459 | 7,426,225 | +187,105 | 0.44% | 18,257,399 |
| 2013-08-22 | 2013-08-20 | 2.352 | 7,239,120 | -308,724 | 0.43% | 17,023,601 |
| 2013-08-21 | 2013-08-19 | 2.533 | 7,547,844 | +1,880,412 | 0.45% | 19,121,160 |
| 2013-08-20 | 2013-08-16 | 2.416 | 5,667,432 | +28,066 | 0.34% | 13,691,081 |
| 2013-08-19 | 2013-08-15 | 2.277 | 5,639,366 | -215,171 | 0.34% | 12,839,640 |
| 2013-08-16 | 2013-08-13 | 2.384 | 5,854,537 | -9,356 | 0.35% | 13,955,339 |
| 2013-08-13 | 2013-08-09 | 2.373 | 5,863,893 | -16,839 | 0.35% | 13,914,961 |
| 2013-08-12 | 2013-08-08 | 2.341 | 5,880,732 | +851,331 | 0.35% | 13,766,339 |
| 2013-08-08 | 2013-08-06 | 2.309 | 5,029,401 | +102,908 | 0.30% | 11,612,159 |
| 2013-08-07 | 2013-08-05 | 2.373 | 4,926,493 | -3,742 | 0.29% | 11,690,520 |
| 2013-08-06 | 2013-08-02 | 2.405 | 4,930,235 | +254,463 | 0.29% | 11,857,499 |
| 2013-08-05 | 2013-08-01 | 2.320 | 4,675,772 | -18,710 | 0.28% | 10,845,661 |
| 2013-08-02 | 2013-07-31 | 2.234 | 4,694,482 | +18,710 | 0.28% | 10,487,620 |
| 2013-08-01 | 2013-07-30 | 2.320 | 4,675,772 | +467,765 | 0.28% | 10,845,661 |
| 2013-07-31 | 2013-07-29 | 2.373 | 4,208,007 | +1,253,608 | 0.25% | 9,985,559 |
| 2013-07-30 | 2013-07-26 | 2.384 | 2,954,399 | -18,711 | 0.18% | 7,042,340 |
| 2013-07-29 | 2013-07-25 | 2.362 | 2,973,110 | +56,132 | 0.18% | 7,023,381 |
| 2013-07-26 | 2013-07-24 | 2.394 | 2,916,978 | +205,816 | 0.17% | 6,984,320 |
| 2013-07-25 | 2013-07-23 | 2.384 | 2,711,162 | -22,452 | 0.16% | 6,462,541 |
| 2013-07-24 | 2013-07-22 | 2.362 | 2,733,614 | +46,776 | 0.16% | 6,457,619 |
| 2013-07-23 | 2013-07-19 | 2.341 | 2,686,838 | +18,711 | 0.16% | 6,289,680 |
| 2013-07-22 | 2013-07-18 | 2.426 | 2,668,127 | +284,400 | 0.16% | 6,474,039 |
| 2013-07-18 | 2013-07-16 | 2.223 | 2,383,727 | +18,711 | 0.14% | 5,299,841 |
| 2013-07-17 | 2013-07-15 | 2.277 | 2,365,016 | +334,919 | 0.14% | 5,384,640 |
| 2013-07-16 | 2013-07-12 | 2.181 | 2,030,097 | +37,421 | 0.12% | 4,426,800 |
| 2013-07-08 | 2013-07-04 | 2.138 | 1,992,676 | +18,711 | 0.12% | 4,260,001 |
| 2013-07-05 | 2013-07-03 | 2.149 | 1,973,965 | -18,711 | 0.12% | 4,241,100 |
| 2013-07-03 | 2013-06-28 | 2.266 | 1,992,676 | -28,066 | 0.12% | 4,515,601 |
| 2013-07-02 | 2013-06-27 | 2.181 | 2,020,742 | -74,842 | 0.12% | 4,406,401 |
| 2013-06-28 | 2013-06-26 | 2.330 | 2,095,584 | -65,487 | 0.13% | 4,883,200 |
| 2013-06-27 | 2013-06-25 | 2.266 | 2,161,071 | +177,751 | 0.13% | 4,897,200 |
| 2013-06-26 | 2013-06-24 | 2.223 | 1,983,320 | +18,710 | 0.12% | 4,409,599 |
| 2013-06-24 | 2013-06-20 | 2.341 | 1,964,610 | -18,710 | 0.12% | 4,599,000 |
| 2013-06-21 | 2013-06-19 | 2.426 | 1,983,320 | -28,066 | 0.12% | 4,812,399 |
| 2013-06-20 | 2013-06-18 | 2.448 | 2,011,386 | +18,710 | 0.12% | 4,923,499 |
| 2013-06-19 | 2013-06-17 | 2.512 | 1,992,676 | -9,355 | 0.12% | 5,005,501 |
| 2013-06-18 | 2013-06-14 | 2.362 | 2,002,031 | -18,711 | 0.12% | 4,729,400 |
| 2013-06-17 | 2013-06-13 | 2.426 | 2,020,742 | -37,421 | 0.13% | 4,903,201 |
| 2013-06-14 | 2013-06-11 | 2.533 | 2,058,163 | +74,843 | 0.13% | 5,214,001 |
| 2013-06-13 | 2013-06-10 | 2.608 | 1,983,320 | -261,948 | 0.12% | 5,172,799 |
| 2013-06-11 | 2013-06-07 | 2.523 | 2,245,268 | +112,263 | 0.14% | 5,663,999 |
| 2013-06-10 | 2013-06-06 | 2.523 | 2,133,005 | +84,198 | 0.13% | 5,380,800 |
| 2013-06-07 | 2013-06-05 | 2.608 | 2,048,807 | +46,776 | 0.13% | 5,343,599 |
| 2013-06-06 | 2013-06-04 | 2.747 | 2,002,031 | +74,842 | 0.12% | 5,499,800 |
| 2013-06-05 | 2013-06-03 | 2.448 | 1,927,189 | -93,553 | 0.12% | 4,717,401 |
| 2013-06-04 | 2013-05-31 | 2.352 | 2,020,742 | -28,065 | 0.13% | 4,752,001 |
| 2013-06-03 | 2013-05-30 | 2.341 | 2,048,807 | -112,264 | 0.13% | 4,796,099 |
| 2013-05-31 | 2013-05-29 | 2.416 | 2,161,071 | +18,711 | 0.13% | 5,220,600 |
| 2013-05-30 | 2013-05-28 | 2.352 | 2,142,360 | +18,710 | 0.13% | 5,037,999 |
| 2013-05-29 | 2013-05-27 | 2.330 | 2,123,650 | +224,527 | 0.13% | 4,948,601 |
| 2013-05-28 | 2013-05-24 | 2.138 | 1,899,123 | -159,040 | 0.12% | 4,060,000 |
| 2013-05-27 | 2013-05-23 | 2.138 | 2,058,163 | +130,974 | 0.13% | 4,400,001 |
| 2013-05-24 | 2013-05-22 | 2.106 | 1,927,189 | +243,238 | 0.12% | 4,058,201 |
| 2013-05-23 | 2013-05-21 | 2.127 | 1,683,951 | +9,355 | 0.10% | 3,581,999 |
| 2013-05-21 | 2013-05-16 | 2.084 | 1,674,596 | -37,421 | 0.10% | 3,490,500 |
| 2013-05-16 | 2013-05-14 | 1.924 | 1,712,017 | -28,066 | 0.11% | 3,294,000 |
| 2013-05-15 | 2013-05-13 | 1.945 | 1,740,083 | +65,487 | 0.11% | 3,385,200 |
| 2013-05-14 | 2013-05-10 | 2.031 | 1,674,596 | -37,421 | 0.10% | 3,401,000 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,712,017 | +37,421 | 0.11% | 3,403,800 |
| 2013-04-30 | 2013-04-26 | 1.977 | 1,674,596 | +9,355 | 0.10% | 3,311,500 |
| 2013-04-18 | 2013-04-16 | 1.967 | 1,665,241 | -121,618 | 0.10% | 3,275,200 |
| 2013-04-16 | 2013-04-12 | 1.913 | 1,786,859 | -56,132 | 0.11% | 3,418,899 |
| 2013-04-08 | 2013-04-03 | 1.839 | 1,842,991 | -74,842 | 0.11% | 3,388,400 |
| 2013-04-02 | 2013-03-27 | 1.828 | 1,917,833 | +65,487 | 0.12% | 3,505,499 |
| 2013-03-28 | 2013-03-26 | 1.881 | 1,852,346 | +9,355 | 0.12% | 3,484,799 |
| 2013-03-12 | 2013-03-08 | 1.913 | 1,842,991 | +28,066 | 0.11% | 3,526,300 |
| 2013-03-04 | 2013-02-28 | 1.977 | 1,814,925 | -18,711 | 0.11% | 3,588,999 |
| 2013-02-20 | 2013-02-18 | 1.977 | 1,833,636 | -140,329 | 0.11% | 3,626,000 |
| 2013-02-04 | 2013-01-31 | 2.010 | 1,973,965 | -37,421 | 0.12% | 3,966,800 |
| 2013-02-01 | 2013-01-30 | 1.999 | 2,011,386 | -187,106 | 0.13% | 4,020,499 |
| 2013-01-30 | 2013-01-28 | 1.945 | 2,198,492 | +149,685 | 0.14% | 4,277,000 |
| 2013-01-29 | 2013-01-25 | 1.967 | 2,048,807 | +18,710 | 0.13% | 4,029,599 |
| 2013-01-28 | 2013-01-24 | 2.010 | 2,030,097 | +18,711 | 0.13% | 4,079,600 |
| 2013-01-25 | 2013-01-23 | 2.052 | 2,011,386 | -93,553 | 0.13% | 4,127,999 |
| 2013-01-24 | 2013-01-22 | 2.106 | 2,104,939 | +37,421 | 0.13% | 4,432,500 |
| 2013-01-23 | 2013-01-21 | 2.084 | 2,067,518 | -28,066 | 0.13% | 4,309,500 |
| 2013-01-22 | 2013-01-18 | 2.095 | 2,095,584 | +645,515 | 0.13% | 4,390,400 |
| 2013-01-21 | 2013-01-17 | 2.138 | 1,450,069 | +215,171 | 0.09% | 3,100,000 |
| 2013-01-18 | 2013-01-16 | 2.138 | 1,234,898 | -102,908 | 0.08% | 2,640,001 |
| 2013-01-17 | 2013-01-15 | 1.967 | 1,337,806 | -18,710 | 0.08% | 2,631,200 |
| 2013-01-15 | 2013-01-11 | 1.935 | 1,356,516 | +93,553 | 0.08% | 2,624,499 |
| 2013-01-11 | 2013-01-09 | 1.945 | 1,262,963 | +102,908 | 0.08% | 2,456,999 |
| 2013-01-10 | 2013-01-08 | 1.935 | 1,160,055 | -46,777 | 0.07% | 2,244,399 |
| 2013-01-09 | 2013-01-07 | 1.924 | 1,206,832 | +46,777 | 0.08% | 2,322,000 |
| 2013-01-08 | 2013-01-04 | 1.956 | 1,160,055 | +18,710 | 0.07% | 2,269,199 |
| 2013-01-04 | 2013-01-02 | 1.945 | 1,141,345 | -18,710 | 0.07% | 2,220,400 |
| 2012-12-28 | 2012-12-24 | 1.945 | 1,160,055 | +46,776 | 0.07% | 2,256,799 |
| 2012-12-18 | 2012-12-14 | 2.052 | 1,113,279 | +37,421 | 0.07% | 2,284,800 |
| 2012-12-17 | 2012-12-13 | 2.042 | 1,075,858 | -37,421 | 0.07% | 2,196,500 |
| 2012-12-13 | 2012-12-11 | 2.074 | 1,113,279 | +46,776 | 0.07% | 2,308,600 |
| 2012-12-12 | 2012-12-10 | 2.031 | 1,066,503 | -28,065 | 0.07% | 2,166,001 |
| 2012-12-11 | 2012-12-07 | 2.052 | 1,094,568 | +9,355 | 0.07% | 2,246,399 |
| 2012-12-10 | 2012-12-06 | 2.031 | 1,085,213 | -56,132 | 0.07% | 2,204,000 |
| 2012-12-07 | 2012-12-05 | 2.052 | 1,141,345 | +18,711 | 0.07% | 2,342,400 |
| 2012-12-06 | 2012-12-04 | 2.063 | 1,122,634 | +18,710 | 0.07% | 2,316,000 |
| 2012-12-05 | 2012-12-03 | 2.052 | 1,103,924 | +18,711 | 0.07% | 2,265,601 |
| 2012-12-04 | 2012-11-30 | 2.127 | 1,085,213 | -18,711 | 0.07% | 2,308,400 |
| 2012-12-03 | 2012-11-29 | 2.084 | 1,103,924 | -37,421 | 0.07% | 2,301,001 |
| 2012-11-29 | 2012-11-27 | 2.052 | 1,141,345 | +28,066 | 0.07% | 2,342,400 |
| 2012-11-28 | 2012-11-26 | 2.116 | 1,113,279 | -28,066 | 0.07% | 2,356,200 |
| 2012-11-27 | 2012-11-23 | 2.084 | 1,141,345 | +9,356 | 0.07% | 2,379,000 |
| 2012-11-26 | 2012-11-22 | 2.116 | 1,131,989 | -673,581 | 0.07% | 2,395,799 |
| 2012-11-23 | 2012-11-21 | 2.138 | 1,805,570 | +748,423 | 0.11% | 3,860,000 |
| 2012-11-22 | 2012-11-20 | 1.999 | 1,057,147 | -18,711 | 0.07% | 2,113,100 |
| 2012-11-21 | 2012-11-19 | 1.967 | 1,075,858 | -37,421 | 0.07% | 2,116,000 |
| 2012-11-16 | 2012-11-14 | 1.977 | 1,113,279 | +9,355 | 0.07% | 2,201,500 |
| 2012-11-14 | 2012-11-12 | 2.042 | 1,103,924 | +18,711 | 0.07% | 2,253,801 |
| 2012-11-13 | 2012-11-09 | 2.116 | 1,085,213 | +37,421 | 0.07% | 2,296,800 |
| 2012-10-30 | 2012-10-26 | 2.031 | 1,047,792 | -280,658 | 0.07% | 2,128,000 |
| 2012-10-25 | 2012-10-22 | 2.052 | 1,328,450 | +93,552 | 0.08% | 2,726,399 |
| 2012-10-19 | 2012-10-17 | 1.988 | 1,234,898 | -74,842 | 0.08% | 2,455,201 |
| 2012-10-10 | 2012-10-08 | 2.116 | 1,309,740 | -74,842 | 0.08% | 2,772,000 |
| 2012-10-09 | 2012-10-05 | 2.063 | 1,384,582 | -140,329 | 0.09% | 2,856,400 |
| 2012-09-28 | 2012-09-26 | 1.913 | 1,524,911 | -46,777 | 0.09% | 2,917,699 |
| 2012-09-27 | 2012-09-25 | 1.903 | 1,571,688 | +46,777 | 0.10% | 2,990,400 |
| 2012-09-20 | 2012-09-18 | 1.753 | 1,524,911 | +37,421 | 0.09% | 2,673,199 |
| 2012-09-19 | 2012-09-17 | 1.817 | 1,487,490 | -93,553 | 0.09% | 2,702,999 |
| 2012-08-29 | 2012-08-27 | 1.892 | 1,581,043 | +701,646 | 0.10% | 2,991,300 |
| 2012-08-27 | 2012-08-23 | 1.871 | 879,397 | -505,185 | 0.06% | 1,645,000 |
| 2012-08-22 | 2012-08-20 | 1.860 | 1,384,582 | +505,185 | 0.09% | 2,575,200 |
| 2012-08-10 | 2012-08-08 | 1.839 | 879,397 | +28,066 | 0.06% | 1,616,800 |
| 2012-07-12 | 2012-07-10 | 1.700 | 851,331 | -2,423,019 | 0.06% | 1,446,900 |
| 2012-06-27 | 2012-06-25 | 2.063 | 3,274,350 | -93,553 | 0.21% | 6,755,000 |
| 2012-05-21 | 2012-05-17 | 2.170 | 3,367,903 | -1,206,831 | 0.22% | 7,308,001 |
| 2012-05-18 | 2012-05-16 | 2.159 | 4,574,734 | -916,818 | 0.30% | 9,877,799 |
| 2012-05-10 | 2012-05-08 | 2.159 | 5,491,552 | -187,106 | 0.36% | 11,857,399 |
| 2012-05-08 | 2012-05-04 | 2.309 | 5,678,658 | -991,660 | 0.37% | 13,111,200 |
| 2012-04-26 | 2012-04-24 | 2.298 | 6,670,318 | -187,106 | 0.44% | 15,329,499 |
| 2012-03-23 | 2012-03-21 | 2.373 | 6,857,424 | -56,132 | 0.45% | 16,272,600 |
| 2012-03-21 | 2012-03-19 | 2.448 | 6,913,556 | -187,105 | 0.45% | 16,923,101 |
| 2012-03-15 | 2012-03-13 | 2.448 | 7,100,661 | +46,776 | 0.46% | 17,381,099 |
| 2012-03-13 | 2012-03-09 | 2.565 | 7,053,885 | -196,461 | 0.46% | 18,096,000 |
| 2012-03-08 | 2012-03-06 | 2.459 | 7,250,346 | +9,355 | 0.47% | 17,825,000 |
| 2012-03-07 | 2012-03-05 | 2.459 | 7,240,991 | +93,553 | 0.47% | 17,802,001 |
| 2012-03-06 | 2012-03-02 | 2.491 | 7,147,438 | +280,659 | 0.47% | 17,801,200 |
| 2012-03-01 | 2012-02-28 | 2.512 | 6,866,779 | -56,132 | 0.45% | 17,248,999 |
| 2012-02-17 | 2012-02-15 | 2.630 | 6,922,911 | -93,553 | 0.45% | 18,204,000 |
| 2012-02-15 | 2012-02-13 | 2.555 | 7,016,464 | -187,106 | 0.46% | 17,925,000 |
| 2012-02-14 | 2012-02-10 | 2.587 | 7,203,570 | -18,710 | 0.47% | 18,634,001 |
| 2012-02-07 | 2012-02-03 | 2.480 | 7,222,280 | -37,421 | 0.47% | 17,910,400 |
| 2012-02-01 | 2012-01-30 | 2.459 | 7,259,701 | -46,777 | 0.48% | 17,847,999 |
| 2012-01-20 | 2012-01-18 | 2.384 | 7,306,478 | +46,777 | 0.48% | 17,416,301 |
| 2012-01-19 | 2012-01-17 | 2.394 | 7,259,701 | +93,553 | 0.48% | 17,382,399 |
| 2012-01-17 | 2012-01-13 | 2.437 | 7,166,148 | +46,776 | 0.47% | 17,464,799 |
| 2012-01-11 | 2012-01-09 | 2.426 | 7,119,372 | -233,882 | 0.47% | 17,274,700 |
| 2012-01-06 | 2012-01-04 | 2.426 | 7,353,254 | -46,777 | 0.48% | 17,842,200 |
| 2011-12-28 | 2011-12-22 | 2.181 | 7,400,031 | +9,356 | 0.54% | 16,136,401 |
| 2011-12-15 | 2011-12-13 | 2.266 | 7,390,675 | +65,487 | 0.54% | 16,747,999 |
| 2011-12-12 | 2011-12-08 | 2.320 | 7,325,188 | -46,777 | 0.53% | 16,991,099 |
| 2011-12-07 | 2011-12-05 | 2.309 | 7,371,965 | +9,356 | 0.54% | 17,020,801 |
| 2011-12-05 | 2011-12-01 | 2.394 | 7,362,609 | +56,131 | 0.54% | 17,628,799 |
| 2011-12-02 | 2011-11-30 | 2.330 | 7,306,478 | +261,948 | 0.53% | 17,025,801 |
| 2011-12-01 | 2011-11-29 | 2.394 | 7,044,530 | +149,685 | 0.51% | 16,867,201 |
| 2011-11-28 | 2011-11-24 | 2.330 | 6,894,845 | -9,355 | 0.50% | 16,066,600 |
| 2011-11-25 | 2011-11-23 | 2.352 | 6,904,200 | +18,710 | 0.50% | 16,235,999 |
| 2011-11-08 | 2011-11-04 | 2.544 | 6,885,490 | -18,710 | 0.51% | 17,516,800 |
| 2011-11-07 | 2011-11-03 | 2.480 | 6,904,200 | +187,105 | 0.51% | 17,121,599 |
| 2011-10-31 | 2011-10-27 | 2.277 | 6,717,095 | +477,120 | 0.49% | 15,293,401 |
| 2011-09-22 | 2011-09-20 | 2.394 | 6,239,975 | -168,395 | 0.46% | 14,940,800 |
| 2011-09-21 | 2011-09-19 | 2.341 | 6,408,370 | -467,765 | 0.47% | 15,001,499 |
| 2011-09-20 | 2011-09-16 | 2.448 | 6,876,135 | -37,421 | 0.51% | 16,831,501 |
| 2011-09-16 | 2011-09-14 | 2.223 | 6,913,556 | -9,355 | 0.51% | 15,371,201 |
| 2011-09-15 | 2011-09-12 | 2.234 | 6,922,911 | +121,619 | 0.51% | 15,466,000 |
| 2011-09-14 | 2011-09-09 | 2.405 | 6,801,292 | +56,131 | 0.50% | 16,357,499 |
| 2011-09-12 | 2011-09-08 | 2.405 | 6,745,161 | +18,711 | 0.50% | 16,222,501 |
| 2011-09-09 | 2011-09-07 | 2.384 | 6,726,450 | +37,421 | 0.50% | 16,033,700 |
| 2011-08-24 | 2011-08-22 | 2.672 | 6,689,029 | -9,355 | 0.50% | 17,875,000 |
| 2011-08-23 | 2011-08-19 | 2.597 | 6,698,384 | +28,066 | 0.50% | 17,398,800 |
| 2011-08-22 | 2011-08-18 | 2.715 | 6,670,318 | +121,618 | 0.49% | 18,110,199 |
| 2011-08-19 | 2011-08-17 | 2.950 | 6,548,700 | +18,711 | 0.48% | 19,320,001 |
| 2011-08-17 | 2011-08-15 | 3.100 | 6,529,989 | +608,094 | 0.48% | 20,242,000 |
| 2011-08-16 | 2011-08-12 | 3.121 | 5,921,895 | +944,883 | 0.44% | 18,483,599 |
| 2011-08-11 | 2011-08-09 | 2.940 | 4,977,012 | +9,356 | 0.37% | 14,630,001 |
| 2011-08-10 | 2011-08-08 | 3.196 | 4,967,656 | +1,496,845 | 0.37% | 15,876,899 |
| 2011-08-08 | 2011-08-04 | 3.175 | 3,470,811 | +65,487 | 0.26% | 11,018,701 |
| 2011-08-02 | 2011-07-29 | 2.961 | 3,405,324 | +37,421 | 0.25% | 10,082,801 |
| 2011-07-29 | 2011-07-27 | 2.993 | 3,367,903 | +112,264 | 0.25% | 10,080,001 |
| 2011-07-28 | 2011-07-26 | 3.014 | 3,255,639 | +46,776 | 0.24% | 9,813,599 |
| 2011-07-27 | 2011-07-25 | 2.907 | 3,208,863 | +177,751 | 0.24% | 9,329,601 |
| 2011-07-26 | 2011-07-22 | 2.940 | 3,031,112 | +187,105 | 0.23% | 8,909,999 |
| 2011-07-25 | 2011-07-21 | 3.057 | 2,844,007 | +9,356 | 0.21% | 8,694,401 |
| 2011-07-20 | 2011-07-18 | 2.982 | 2,834,651 | +37,421 | 0.21% | 8,453,699 |
| 2011-07-19 | 2011-07-15 | 3.089 | 2,797,230 | -28,066 | 0.21% | 8,641,099 |
| 2011-07-18 | 2011-07-14 | 3.014 | 2,825,296 | +972,950 | 0.21% | 8,516,400 |
| 2011-07-15 | 2011-07-13 | 2.929 | 1,852,346 | +711,001 | 0.14% | 5,425,199 |
| 2011-06-17 | 2011-06-15 | 2.758 | 1,141,345 | -74,842 | 0.10% | 3,147,601 |
| 2011-06-16 | 2011-06-14 | 2.608 | 1,216,187 | -56,132 | 0.10% | 3,172,000 |
| 2011-06-10 | 2011-06-08 | 2.352 | 1,272,319 | +121,619 | 0.11% | 2,992,001 |
| 2011-03-15 | 2011-03-11 | 2.181 | 1,150,700 | +130,974 | 0.10% | 2,509,200 |
| 2011-03-14 | 2011-03-10 | 2.138 | 1,019,726 | +140,329 | 0.09% | 2,180,000 |
| 2011-03-01 | 2011-02-25 | 1.935 | 879,397 | -954,239 | 0.08% | 1,701,400 |
| 2011-02-24 | 2011-02-22 | 2.063 | 1,833,636 | -392,922 | 0.16% | 3,782,800 |
| 2011-02-18 | 2011-02-16 | 2.031 | 2,226,558 | +9,355 | 0.20% | 4,522,000 |
| 2011-02-17 | 2011-02-15 | 2.031 | 2,217,203 | +299,370 | 0.19% | 4,503,001 |
| 2011-02-14 | 2011-02-10 | 1.977 | 1,917,833 | -18,711 | 0.17% | 3,792,499 |
| 2011-02-07 | 2011-01-31 | 2.042 | 1,936,544 | +18,711 | 0.17% | 3,953,700 |
| 2011-01-31 | 2011-01-27 | 2.095 | 1,917,833 | +9,355 | 0.17% | 4,017,999 |
| 2011-01-27 | 2011-01-25 | 2.020 | 1,908,478 | -28,066 | 0.17% | 3,855,600 |
| 2011-01-25 | 2011-01-21 | 1.935 | 1,936,544 | -187,106 | 0.17% | 3,746,700 |
| 2011-01-19 | 2011-01-17 | 2.020 | 2,123,650 | +9,356 | 0.19% | 4,290,301 |
| 2011-01-18 | 2011-01-14 | 2.063 | 2,114,294 | -46,777 | 0.19% | 4,361,799 |
| 2011-01-17 | 2011-01-13 | 2.116 | 2,161,071 | +74,842 | 0.19% | 4,573,800 |
| 2011-01-11 | 2011-01-07 | 2.074 | 2,086,229 | -168,395 | 0.18% | 4,326,201 |
| 2010-12-22 | 2010-12-20 | 2.116 | 2,254,624 | -93,553 | 0.22% | 4,771,801 |
| 2010-12-21 | 2010-12-17 | 2.138 | 2,348,177 | -467,764 | 0.23% | 5,020,001 |
| 2010-12-17 | 2010-12-15 | 2.138 | 2,815,941 | +9,355 | 0.27% | 6,020,000 |
| 2010-12-02 | 2010-11-30 | 2.138 | 2,806,586 | -28,065 | 0.27% | 6,000,001 |
| 2010-11-25 | 2010-11-23 | 2.138 | 2,834,651 | -215,172 | 0.28% | 6,059,999 |
| 2010-11-24 | 2010-11-22 | 2.138 | 3,049,823 | -18,711 | 0.30% | 6,520,000 |
| 2010-11-11 | 2010-11-09 | 2.255 | 3,068,534 | +215,172 | 0.30% | 6,920,801 |
| 2010-11-09 | 2010-11-05 | 2.341 | 2,853,362 | -187,106 | 0.28% | 6,679,500 |
| 2010-11-08 | 2010-11-04 | 2.341 | 3,040,468 | +18,711 | 0.30% | 7,117,501 |
| 2010-11-01 | 2010-10-28 | 2.309 | 3,021,757 | -196,461 | 0.30% | 6,976,800 |
| 2010-10-29 | 2010-10-27 | 2.255 | 3,218,218 | +46,776 | 0.32% | 7,258,400 |
| 2010-10-28 | 2010-10-26 | 2.320 | 3,171,442 | -46,776 | 0.31% | 7,356,301 |
| 2010-10-27 | 2010-10-25 | 2.245 | 3,218,218 | -37,421 | 0.32% | 7,224,000 |
| 2010-10-26 | 2010-10-22 | 2.138 | 3,255,639 | +37,421 | 0.32% | 6,960,000 |
| 2010-10-15 | 2010-10-13 | 2.191 | 3,218,218 | -18,711 | 0.32% | 7,052,000 |
| 2010-10-14 | 2010-10-12 | 2.181 | 3,236,929 | +28,066 | 0.32% | 7,058,401 |
| 2010-10-13 | 2010-10-11 | 2.320 | 3,208,863 | -112,263 | 0.32% | 7,443,100 |
| 2010-10-12 | 2010-10-08 | 2.234 | 3,321,126 | +93,553 | 0.33% | 7,419,500 |
| 2010-10-11 | 2010-10-07 | 2.181 | 3,227,573 | -9,356 | 0.32% | 7,037,999 |
| 2010-10-08 | 2010-10-06 | 2.181 | 3,236,929 | -74,842 | 0.32% | 7,058,401 |
| 2010-10-05 | 2010-09-30 | 2.202 | 3,311,771 | +93,553 | 0.33% | 7,292,400 |
| 2010-10-04 | 2010-09-29 | 2.287 | 3,218,218 | -458,409 | 0.32% | 7,361,600 |
| 2010-09-30 | 2010-09-28 | 2.170 | 3,676,627 | -1,019,726 | 0.36% | 7,977,900 |
| 2010-09-29 | 2010-09-27 | 2.544 | 4,696,353 | +505,185 | 0.47% | 11,947,600 |
| 2010-09-24 | 2010-09-21 | 2.619 | 4,191,168 | -187,105 | 0.42% | 10,976,001 |
| 2010-09-21 | 2010-09-17 | 2.501 | 4,378,273 | -102,909 | 0.44% | 10,951,199 |
| 2010-09-16 | 2010-09-14 | 2.448 | 4,481,182 | +392,922 | 0.45% | 10,969,101 |
| 2010-09-15 | 2010-09-13 | 2.266 | 4,088,260 | +84,198 | 0.41% | 9,264,401 |
| 2010-09-13 | 2010-09-09 | 2.127 | 4,004,062 | +102,908 | 0.40% | 8,517,200 |
| 2010-09-10 | 2010-09-08 | 2.127 | 3,901,154 | +28,066 | 0.39% | 8,298,300 |
| 2010-09-09 | 2010-09-07 | 2.138 | 3,873,088 | +327,435 | 0.39% | 8,280,000 |
| 2010-09-08 | 2010-09-06 | 2.170 | 3,545,653 | +1,908,478 | 0.35% | 7,693,700 |
| 2010-08-27 | 2010-08-25 | 1.977 | 1,637,175 | -93,553 | 0.16% | 3,237,500 |
| 2010-08-24 | 2010-08-20 | 2.095 | 1,730,728 | +9,356 | 0.17% | 3,626,001 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,721,372 | -374,212 | 0.17% | 3,532,799 |
| 2010-08-19 | 2010-08-17 | 2.010 | 2,095,584 | -18,710 | 0.21% | 4,211,200 |
| 2010-08-17 | 2010-08-13 | 1.977 | 2,114,294 | +888,752 | 0.21% | 4,180,999 |
| 2010-08-16 | 2010-08-12 | 1.849 | 1,225,542 | -93,553 | 0.12% | 2,266,299 |
| 2010-08-13 | 2010-08-11 | 1.764 | 1,319,095 | +93,553 | 0.13% | 2,326,500 |
| 2010-08-12 | 2010-08-10 | 1.774 | 1,225,542 | -140,330 | 0.12% | 2,174,599 |
| 2010-08-11 | 2010-08-09 | 1.753 | 1,365,872 | -336,790 | 0.14% | 2,394,401 |
| 2010-08-10 | 2010-08-06 | 1.742 | 1,702,662 | +290,014 | 0.17% | 2,966,600 |
| 2010-08-09 | 2010-08-05 | 1.742 | 1,412,648 | +626,804 | 0.14% | 2,461,300 |
| 2010-08-06 | 2010-08-04 | 1.785 | 785,844 | +748,423 | 0.08% | 1,402,800 |
| 2010-08-05 | 2010-08-03 | 1.668 | 37,421 | -93,553 | 0.00% | 62,400 |
| 2010-08-04 | 2010-08-02 | 1.625 | 130,974 | +93,553 | 0.01% | 212,800 |
| 2010-08-03 | 2010-07-30 | 1.603 | 37,421 | +9,355 | 0.00% | 60,000 |
| 2010-07-30 | 2010-07-28 | 1.571 | 28,066 | -84,197 | 0.00% | 44,100 |
| 2010-07-28 | 2010-07-26 | 1.507 | 112,263 | -9,356 | 0.01% | 169,199 |
| 2010-07-19 | 2010-07-15 | 1.464 | 121,619 | +93,553 | 0.01% | 178,100 |
| 2010-07-12 | 2010-07-08 | 1.496 | 28,066 | +18,711 | 0.00% | 42,000 |
| 2010-07-05 | 2010-06-30 | 1.529 | 9,355 | -46,777 | 0.00% | 14,300 |
| 2010-07-02 | 2010-06-29 | 1.539 | 56,132 | +46,777 | 0.01% | 86,400 |
| 2010-06-23 | 2010-06-21 | 1.561 | 9,355 | +9,355 | 0.00% | 14,600 |
| 2010-05-13 | 2010-05-11 | 1.732 | 0 | -9,355 | ||
| 2010-05-11 | 2010-05-07 | 1.839 | 9,355 | -93,553 | 0.00% | 17,199 |
| 2010-05-10 | 2010-05-06 | 1.839 | 102,908 | -187,106 | 0.01% | 189,200 |
| 2010-05-03 | 2010-04-29 | 1.710 | 290,014 | -187,106 | 0.03% | 496,000 |
| 2010-04-28 | 2010-04-26 | 1.903 | 477,120 | -9,355 | 0.05% | 907,801 |
| 2010-04-27 | 2010-04-23 | 1.796 | 486,475 | -280,658 | 0.05% | 873,600 |
| 2010-04-26 | 2010-04-22 | 1.871 | 767,133 | -9,356 | 0.08% | 1,434,999 |
| 2010-04-23 | 2010-04-21 | 1.710 | 776,489 | +187,106 | 0.08% | 1,328,001 |
| 2010-04-21 | 2010-04-19 | 1.486 | 589,383 | +93,553 | 0.06% | 875,700 |
| 2010-04-19 | 2010-04-15 | 1.443 | 495,830 | +177,750 | 0.05% | 715,500 |
| 2010-04-15 | 2010-04-13 | 1.454 | 318,080 | -159,040 | 0.03% | 462,400 |
| 2010-04-14 | 2010-04-12 | 1.464 | 477,120 | +9,356 | 0.05% | 698,701 |
| 2010-03-19 | 2010-03-17 | 1.261 | 467,764 | +93,553 | 0.05% | 590,000 |
| 2010-03-15 | 2010-03-11 | 1.283 | 374,211 | -28,066 | 0.04% | 479,999 |
| 2010-03-11 | 2010-03-09 | 1.315 | 402,277 | -46,777 | 0.04% | 528,900 |
| 2010-03-04 | 2010-03-02 | 1.208 | 449,054 | +187,106 | 0.05% | 542,400 |
| 2010-03-03 | 2010-03-01 | 1.176 | 261,948 | +9,355 | 0.03% | 308,000 |
| 2010-02-11 | 2010-02-09 | 1.069 | 252,593 | +46,777 | 0.03% | 270,000 |
| 2010-02-05 | 2010-02-03 | 1.208 | 205,816 | -37,421 | 0.02% | 248,600 |
| 2010-02-04 | 2010-02-02 | 1.165 | 243,237 | +84,197 | 0.03% | 283,400 |
| 2010-01-28 | 2010-01-26 | 1.176 | 159,040 | +46,777 | 0.02% | 187,000 |
| 2010-01-26 | 2010-01-22 | 1.315 | 112,263 | -46,777 | 0.01% | 147,599 |
| 2010-01-25 | 2010-01-21 | 1.304 | 159,040 | -46,776 | 0.02% | 207,400 |
| 2010-01-22 | 2010-01-20 | 1.358 | 205,816 | -46,777 | 0.02% | 279,400 |
| 2010-01-21 | 2010-01-19 | 1.358 | 252,593 | +46,777 | 0.03% | 342,900 |
| 2010-01-20 | 2010-01-18 | 1.358 | 205,816 | -18,711 | 0.02% | 279,400 |
| 2010-01-19 | 2010-01-15 | 1.368 | 224,527 | +18,711 | 0.02% | 307,200 |
| 2010-01-18 | 2010-01-14 | 1.411 | 205,816 | -18,711 | 0.02% | 290,400 |
| 2010-01-15 | 2010-01-13 | 1.304 | 224,527 | +46,777 | 0.02% | 292,800 |
| 2010-01-14 | 2010-01-12 | 1.315 | 177,750 | +37,421 | 0.02% | 233,699 |
| 2010-01-13 | 2010-01-11 | 1.090 | 140,329 | +28,066 | 0.01% | 153,000 |
| 2009-12-18 | 2009-12-16 | 0.898 | 112,263 | -28,066 | 0.01% | 100,800 |
| 2009-12-16 | 2009-12-14 | 0.930 | 140,329 | +28,066 | 0.01% | 130,500 |
| 2009-12-03 | 2009-12-01 | 0.866 | 112,263 | -93,553 | 0.01% | 97,200 |
| 2009-11-26 | 2009-11-24 | 0.941 | 205,816 | +93,553 | 0.02% | 193,600 |
| 2009-11-23 | 2009-11-19 | 0.834 | 112,263 | -46,777 | 0.01% | 93,600 |
| 2009-10-07 | 2009-10-05 | 0.780 | 159,040 | -18,710 | 0.02% | 124,100 |
| 2009-09-02 | 2009-08-31 | 0.941 | 177,750 | -28,066 | 0.02% | 167,200 |
| 2009-08-24 | 2009-08-20 | 0.866 | 205,816 | -28,066 | 0.02% | 178,200 |
| 2009-08-21 | 2009-08-19 | 0.866 | 233,882 | +9,355 | 0.02% | 202,500 |
| 2009-08-20 | 2009-08-18 | 0.887 | 224,527 | -18,710 | 0.02% | 199,200 |
| 2009-08-19 | 2009-08-17 | 0.909 | 243,237 | +18,710 | 0.03% | 221,000 |
| 2009-08-14 | 2009-08-12 | 1.026 | 224,527 | -290,014 | 0.02% | 230,400 |
| 2009-08-13 | 2009-08-11 | 1.058 | 514,541 | +243,238 | 0.05% | 544,500 |
| 2009-08-10 | 2009-08-06 | 1.069 | 271,303 | -84,198 | 0.03% | 290,000 |
| 2009-08-07 | 2009-08-05 | 1.058 | 355,501 | -37,421 | 0.04% | 376,200 |
| 2009-08-04 | 2009-07-31 | 1.080 | 392,922 | +37,421 | 0.04% | 424,200 |
| 2009-07-29 | 2009-07-27 | 1.101 | 355,501 | +18,711 | 0.04% | 391,400 |
| 2009-07-22 | 2009-07-20 | 1.133 | 336,790 | +37,421 | 0.04% | 381,600 |
| 2009-07-14 | 2009-07-10 | 1.015 | 299,369 | -28,066 | 0.03% | 304,000 |
| 2009-07-07 | 2009-07-03 | 0.962 | 327,435 | -28,066 | 0.03% | 315,000 |
| 2009-06-29 | 2009-06-25 | 1.069 | 355,501 | +18,711 | 0.04% | 380,000 |
| 2009-06-24 | 2009-06-22 | 1.101 | 336,790 | -280,659 | 0.04% | 370,800 |
| 2009-06-22 | 2009-06-18 | 1.122 | 617,449 | +56,132 | 0.07% | 693,000 |
| 2009-06-17 | 2009-06-15 | 1.272 | 561,317 | +112,263 | 0.06% | 714,000 |
| 2009-06-16 | 2009-06-12 | 1.315 | 449,054 | +74,843 | 0.05% | 590,400 |
| 2009-06-15 | 2009-06-11 | 1.261 | 374,211 | +9,355 | 0.04% | 471,999 |
| 2009-06-12 | 2009-06-10 | 1.208 | 364,856 | +261,948 | 0.04% | 440,700 |
| 2009-06-11 | 2009-06-09 | 1.251 | 102,908 | -37,421 | 0.01% | 128,700 |
| 2009-06-10 | 2009-06-08 | 1.315 | 140,329 | +37,421 | 0.01% | 184,500 |
| 2009-06-09 | 2009-06-05 | 1.261 | 102,908 | -102,908 | 0.01% | 129,800 |
| 2009-06-08 | 2009-06-04 | 1.112 | 205,816 | +28,066 | 0.02% | 228,800 |
| 2009-06-05 | 2009-06-03 | 1.122 | 177,750 | -18,711 | 0.02% | 199,500 |
| 2009-06-04 | 2009-06-02 | 1.112 | 196,461 | +121,619 | 0.02% | 218,400 |
| 2009-06-03 | 2009-06-01 | 1.186 | 74,842 | +65,487 | 0.01% | 88,800 |
| 2009-06-02 | 2009-05-29 | 1.037 | 9,355 | -56,132 | 0.00% | 9,700 |
| 2009-05-29 | 2009-05-26 | 0.983 | 65,487 | +46,776 | 0.01% | 64,400 |
| 2009-05-27 | 2009-05-25 | 0.909 | 18,711 | -84,197 | 0.00% | 17,000 |
| 2009-05-26 | 2009-05-22 | 0.844 | 102,908 | +93,553 | 0.01% | 86,900 |
| 2009-03-27 | 2009-03-25 | 0.599 | 9,355 | -46,777 | 0.00% | 5,600 |
| 2009-03-25 | 2009-03-23 | 0.588 | 56,132 | +46,777 | 0.01% | 33,000 |
| 2009-01-06 | 2009-01-02 | 0.652 | 9,355 | -28,066 | 0.00% | 6,100 |
| 2009-01-05 | 2008-12-31 | 0.620 | 37,421 | +28,066 | 0.00% | 23,200 |
| 2008-05-22 | 2008-05-20 | 1.593 | 9,355 | -18,711 | 0.00% | 14,900 |
| 2008-05-21 | 2008-05-19 | 1.603 | 28,066 | +18,711 | 0.00% | 45,000 |
| 2008-04-30 | 2008-04-28 | 1.459 | 9,355 | +34 | 0.00% | 13,650 |
| 2007-11-16 | 2007-11-14 | 1.824 | 9,321 | +9,321 | 0.00% | 17,001 |
| 2007-10-22 | 2007-10-17 | 1.502 | 0 | -9,321 | ||
| 2007-09-19 | 2007-09-17 | 1.985 | 9,321 | -18,641 | 0.00% | 18,501 |
| 2007-09-18 | 2007-09-14 | 1.963 | 27,962 | -18,641 | 0.00% | 54,900 |
| 2007-08-29 | 2007-08-27 | 1.963 | 46,603 | +9,320 | 0.01% | 91,500 |
| 2007-08-21 | 2007-08-17 | 1.835 | 37,283 | -37,282 | 0.00% | 68,401 |
| 2007-08-15 | 2007-08-13 | 1.996 | 74,565 | -9,321 | 0.01% | 148,800 |
| 2007-08-07 | 2007-08-03 | 2.038 | 83,886 | +9,321 | 0.01% | 171,001 |
| 2007-07-31 | 2007-07-27 | 1.985 | 74,565 | -9,321 | 0.01% | 148,000 |
| 2007-07-06 | 2007-07-04 | 2.081 | 83,886 | +18,642 | 0.01% | 174,601 |
| 2007-06-26 | 2007-06-22 | 2.221 | 65,244 | 0.01% | 144,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy