History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 15,126,634 +0 0.55% 89,247,141
2025-10-13 2025-10-09 6.120 15,126,634 +0 0.55% 92,575,000
2025-10-10 2025-10-08 6.020 15,126,634 -440,500 0.55% 91,062,337
2025-10-09 2025-10-06 6.210 15,567,134 +200,332 0.57% 96,671,902
2025-10-08 2025-10-03 6.320 15,366,802 -15,999 0.56% 97,118,189
2025-10-06 2025-10-02 6.330 15,382,801 -1,390,023 0.56% 97,373,130
2025-10-03 2025-09-30 6.320 16,772,824 +1,443,545 0.61% 106,004,248
2025-10-02 2025-09-29 6.140 15,329,279 -30,163 0.56% 94,121,773
2025-09-30 2025-09-26 6.070 15,359,442 -2,438,148 0.56% 93,231,813
2025-09-29 2025-09-25 6.400 17,797,590 +2,395,400 0.65% 113,904,576
2025-09-26 2025-09-24 6.240 15,402,190 +310,000 0.56% 96,109,666
2025-09-25 2025-09-23 6.070 15,092,190 -69,663 0.55% 91,609,593
2025-09-24 2025-09-22 6.240 15,161,853 +94,064 0.55% 94,609,963
2025-09-23 2025-09-19 6.210 15,067,789 -1,752,218 0.55% 93,570,970
2025-09-22 2025-09-18 6.190 16,820,007 +1,604,369 0.62% 104,115,843
2025-09-19 2025-09-17 6.200 15,215,638 +169,981 0.56% 94,336,956
2025-09-18 2025-09-16 5.950 15,045,657 +1,615,786 0.55% 89,521,659
2025-09-17 2025-09-15 6.010 13,429,871 +30,306 0.49% 80,713,525
2025-09-16 2025-09-12 6.060 13,399,565 -234,100 0.49% 81,201,364
2025-09-15 2025-09-11 6.050 13,633,665 -226,388 0.50% 82,483,673
2025-09-12 2025-09-10 5.810 13,860,053 +401,400 0.51% 80,526,908
2025-09-11 2025-09-09 5.760 13,458,653 -207,452 0.49% 77,521,841
2025-09-10 2025-09-08 5.840 13,666,105 -1,103,000 0.50% 79,810,053
2025-09-09 2025-09-05 5.880 14,769,105 -1,903,092 0.54% 86,842,337
2025-09-08 2025-09-04 5.710 16,672,197 +3,227,514 0.61% 95,198,245
2025-09-05 2025-09-03 6.010 13,444,683 -362,856 0.49% 80,802,545
2025-09-04 2025-09-02 6.060 13,807,539 -669,282 0.51% 83,673,686
2025-09-03 2025-09-01 6.370 14,476,821 +1,935,910 0.53% 92,217,350
2025-09-02 2025-08-29 6.550 12,540,911 -139,855 0.46% 82,142,967
2025-09-01 2025-08-28 6.680 12,680,766 +554,955 0.46% 84,707,517
2025-08-29 2025-08-27 6.530 12,125,811 -58,984 0.44% 79,181,546
2025-08-28 2025-08-26 6.690 12,184,795 -238,080 0.45% 81,516,279
2025-08-27 2025-08-25 6.500 12,422,875 -1,158,765 0.45% 80,748,688
2025-08-26 2025-08-22 6.500 13,581,640 -1,049,683 0.50% 88,280,660
2025-08-25 2025-08-21 6.210 14,631,323 +2,341,000 0.54% 90,860,516
2025-08-22 2025-08-20 6.260 12,290,323 -1,964,866 0.45% 76,937,422
2025-08-21 2025-08-19 6.500 14,255,189 -1,748,548 0.52% 92,658,728
2025-08-20 2025-08-18 6.480 16,003,737 -338,586 0.59% 103,704,216
2025-08-19 2025-08-15 6.170 16,342,323 +1,204,947 0.60% 100,832,133
2025-08-18 2025-08-14 6.110 15,137,376 +456,700 0.55% 92,489,367
2025-08-15 2025-08-13 5.820 14,680,676 -306,670 0.54% 85,441,534
2025-08-14 2025-08-12 5.730 14,987,346 -1,001,685 0.55% 85,877,493
2025-08-13 2025-08-11 5.750 15,989,031 -290,160 0.59% 91,936,928
2025-08-12 2025-08-08 5.720 16,279,191 +193,161 0.60% 93,116,973
2025-08-11 2025-08-07 5.820 16,086,030 -249,604 0.59% 93,620,695
2025-08-08 2025-08-06 5.910 16,335,634 -115,360 0.60% 96,543,597
2025-08-07 2025-08-05 5.690 16,450,994 +171,300 0.60% 93,606,156
2025-08-06 2025-08-04 5.530 16,279,694 +328,353 0.60% 90,026,708
2025-08-05 2025-08-01 5.530 15,951,341 +822,015 0.58% 88,210,916
2025-08-04 2025-07-31 5.700 15,129,326 -388,954 0.55% 86,237,158
2025-08-01 2025-07-30 5.550 15,518,280 -1,177,662 0.57% 86,126,454
2025-07-31 2025-07-29 5.690 16,695,942 -395,080 0.61% 94,999,910
2025-07-30 2025-07-28 5.720 17,091,022 -353,600 0.63% 97,760,646
2025-07-29 2025-07-25 5.800 17,444,622 +138,700 0.64% 101,178,808
2025-07-28 2025-07-24 5.720 17,305,922 -757,049 0.63% 98,989,874
2025-07-25 2025-07-23 5.510 18,062,971 +114,600 0.66% 99,526,970
2025-07-24 2025-07-22 5.550 17,948,371 +758,024 0.66% 99,613,459
2025-07-23 2025-07-21 5.530 17,190,347 -501,894 0.63% 95,062,619
2025-07-22 2025-07-18 5.690 17,692,241 +958,905 0.65% 100,668,851
2025-07-21 2025-07-17 5.750 16,733,336 +1,947,005 0.61% 96,216,682
2025-07-18 2025-07-16 5.100 14,786,331 -133,605 0.54% 75,410,288
2025-07-17 2025-07-15 5.170 14,919,936 -76,376 0.55% 77,136,069
2025-07-16 2025-07-14 5.120 14,996,312 -296,151 0.55% 76,781,117
2025-07-15 2025-07-11 5.040 15,292,463 -136,150 0.56% 77,074,014
2025-07-14 2025-07-10 4.960 15,428,613 -363,779 0.56% 76,525,920
2025-07-11 2025-07-09 4.930 15,792,392 -687,608 0.58% 77,856,493
2025-07-10 2025-07-08 4.920 16,480,000 +564,000 0.60% 81,081,600
2025-07-09 2025-07-07 4.840 15,916,000 -188,000 0.58% 77,033,440
2025-07-08 2025-07-04 4.880 16,104,000 +436,900 0.59% 78,587,520
2025-07-07 2025-07-03 4.880 15,667,100 +1,316,000 0.57% 76,455,448
2025-07-04 2025-07-02 4.880 14,351,100 +81,533 0.53% 70,033,368
2025-07-03 2025-06-30 4.990 14,269,567 -1,221,768 0.52% 71,205,139
2025-07-02 2025-06-27 4.960 15,491,335 -351,003 0.57% 76,837,022
2025-06-30 2025-06-26 4.990 15,842,338 +684,703 0.58% 79,053,267
2025-06-27 2025-06-25 4.970 15,157,635 -913,376 0.55% 75,333,446
2025-06-26 2025-06-24 4.880 16,071,011 +968,409 0.59% 78,426,534
2025-06-25 2025-06-23 4.720 15,102,602 +330,997 0.55% 71,284,281
2025-06-24 2025-06-20 4.620 14,771,605 -3,798,354 0.54% 68,244,815
2025-06-23 2025-06-19 4.710 18,569,959 +3,886,418 0.68% 87,464,507
2025-06-20 2025-06-18 4.810 14,683,541 -1,135,072 0.54% 70,627,832
2025-06-19 2025-06-17 4.950 15,818,613 +2,422,228 0.58% 78,302,134
2025-06-18 2025-06-16 5.050 13,396,385 +2,418,913 0.49% 67,651,744
2025-06-17 2025-06-13 5.010 10,977,472 +6,194,020 0.40% 54,997,135
2025-06-16 2025-06-12 4.930 4,783,452 -3,031,703 0.18% 23,582,418
2025-06-13 2025-06-11 4.880 7,815,155 +3,304,957 0.29% 38,137,956
2025-06-12 2025-06-10 4.780 4,510,198 +32,112 0.17% 21,558,746
2025-06-11 2025-06-09 5.160 4,478,086 -2,158,544 0.16% 23,106,924
2025-06-10 2025-06-06 5.060 6,636,630 +2,102,360 0.24% 33,581,348
2025-06-09 2025-06-05 5.080 4,534,270 -1,006,422 0.17% 23,034,092
2025-06-06 2025-06-04 4.940 5,540,692 +1,060,006 0.20% 27,371,018
2025-06-05 2025-06-03 4.970 4,480,686 +67,300 0.16% 22,269,009
2025-06-04 2025-06-02 4.950 4,413,386 -97,216 0.16% 21,846,261
2025-06-03 2025-05-30 5.000 4,510,602 -1,941,506 0.17% 22,553,010
2025-06-02 2025-05-29 5.214 6,452,108 +1,976,000 0.24% 33,640,364
2025-05-30 2025-05-28 5.012 4,476,108 -2,121,143 0.16% 22,433,219
2025-05-29 2025-05-27 5.143 6,597,251 -742,262 0.24% 33,930,491
2025-05-28 2025-05-26 5.133 7,339,513 -146,570 0.27% 37,673,877
2025-05-27 2025-05-23 5.113 7,486,083 +74,384 0.28% 38,274,939
2025-05-26 2025-05-22 5.143 7,411,699 -389,003 0.27% 38,119,300
2025-05-23 2025-05-21 5.244 7,800,702 +22,913 0.29% 40,908,203
2025-05-22 2025-05-20 5.204 7,777,789 +908,783 0.29% 40,473,685
2025-05-21 2025-05-19 5.295 6,869,006 +142,019 0.25% 36,369,266
2025-05-20 2025-05-16 5.507 6,726,987 -596,245 0.25% 37,044,731
2025-05-19 2025-05-15 5.305 7,323,232 +57,640 0.27% 38,848,249
2025-05-16 2025-05-14 5.446 7,265,592 +45,525 0.27% 39,570,280
2025-05-15 2025-05-13 5.497 7,220,067 -898,284 0.27% 39,687,111
2025-05-14 2025-05-12 5.679 8,118,351 +3,081,874 0.30% 46,101,334
2025-05-13 2025-05-09 5.456 5,036,477 -136,412 0.19% 27,480,838
2025-05-12 2025-05-08 5.466 5,172,889 +41,404 0.19% 28,277,420
2025-05-09 2025-05-07 5.436 5,131,485 +111,809 0.19% 27,895,535
2025-05-08 2025-05-06 5.426 5,019,676 +460,821 0.19% 27,237,004
2025-05-07 2025-05-02 5.052 4,558,855 +24,940 0.17% 23,032,185
2025-05-06 2025-04-30 5.002 4,533,915 +425,459 0.17% 22,677,122
2025-05-02 2025-04-29 4.830 4,108,456 -34,743,160 0.15% 19,843,391
2025-04-30 2025-04-28 4.789 38,851,616 +132,483 1.44% 186,078,752
2025-04-29 2025-04-25 4.830 38,719,133 +166,661 1.43% 187,009,159
2025-04-28 2025-04-24 4.800 38,552,472 +116,028 1.43% 185,035,559
2025-04-25 2025-04-23 4.850 38,436,444 +400,172 1.42% 186,420,554
2025-04-24 2025-04-22 4.810 38,036,272 +214,132 1.41% 182,942,350
2025-04-23 2025-04-17 4.678 37,822,140 +40,144 1.40% 176,944,246
2025-04-22 2025-04-16 4.648 37,781,996 -78,186 1.40% 175,611,149
2025-04-17 2025-04-15 4.810 37,860,182 -117,425 1.40% 182,095,413
2025-04-16 2025-04-14 4.800 37,977,607 -117,837 1.40% 182,276,450
2025-04-15 2025-04-11 4.729 38,095,444 -4,190,626 1.41% 180,147,504
2025-04-14 2025-04-10 4.688 42,286,070 +2,197,398 1.56% 198,255,234
2025-04-11 2025-04-09 4.537 40,088,672 +612,590 1.48% 181,876,826
2025-04-10 2025-04-08 4.304 39,476,082 -17,212,945 1.46% 169,923,325
2025-04-09 2025-04-07 4.143 56,689,027 +1,215,165 2.10% 234,850,893
2025-04-08 2025-04-03 5.093 55,473,862 +79,211 2.05% 282,506,402
2025-04-07 2025-04-02 5.153 55,394,651 -111,092 2.05% 285,461,381
2025-04-03 2025-04-01 5.113 55,505,743 -667,038 2.05% 283,790,461
2025-04-02 2025-03-31 5.305 56,172,781 +578,309 2.08% 297,985,125
2025-04-01 2025-03-28 5.568 55,594,472 -242,772 2.06% 309,522,743
2025-03-31 2025-03-27 5.608 55,837,244 -306,392 2.07% 313,131,179
2025-03-28 2025-03-26 5.568 56,143,636 +384,963 2.08% 312,580,218
2025-03-27 2025-03-25 5.557 55,758,673 -398,763 2.06% 309,873,527
2025-03-26 2025-03-24 5.810 56,157,436 -1,132,135 2.08% 326,275,506
2025-03-25 2025-03-21 5.770 57,289,571 +409,723 2.12% 330,537,726
2025-03-24 2025-03-20 5.962 56,879,848 +40,145,986 2.10% 339,093,758
2025-03-21 2025-03-19 6.123 16,733,862 -1,043,113 0.62% 102,465,618
2025-03-20 2025-03-18 6.255 17,776,975 -2,267,335 0.66% 111,187,987
2025-03-19 2025-03-17 6.204 20,044,310 +1,072,803 0.74% 124,356,600
2025-03-18 2025-03-14 6.123 18,971,507 -913,466 0.70% 116,167,277
2025-03-17 2025-03-13 6.042 19,884,973 +602,120 0.74% 120,153,256
2025-03-14 2025-03-12 6.245 19,282,853 +672,976 0.71% 120,411,820
2025-03-13 2025-03-11 6.426 18,609,877 +572,030 0.69% 119,594,161
2025-03-12 2025-03-10 6.346 18,037,847 -2,523,997 0.67% 114,459,989
2025-03-11 2025-03-07 6.497 20,561,844 +7,918 0.76% 133,592,596
2025-03-10 2025-03-06 6.659 20,553,926 +1,587,431 0.76% 136,864,104
2025-03-07 2025-03-05 5.992 18,966,495 -500,992 0.70% 113,645,209
2025-03-06 2025-03-04 5.780 19,467,487 +928,311 0.72% 112,516,258
2025-03-05 2025-03-03 5.648 18,539,176 -450,184 0.69% 104,715,650
2025-03-04 2025-02-28 5.709 18,989,360 +53,442 0.70% 108,409,697
2025-03-03 2025-02-27 6.305 18,935,918 +1,999,135 0.70% 119,393,397
2025-02-28 2025-02-26 6.245 16,936,783 -273,149 0.63% 105,761,781
2025-02-27 2025-02-25 6.305 17,209,932 +1,501,983 0.64% 108,510,834
2025-02-26 2025-02-24 6.578 15,707,949 +2,003,967 0.58% 103,326,050
2025-02-25 2025-02-21 6.548 13,703,982 +956,358 0.51% 89,728,652
2025-02-24 2025-02-20 5.972 12,747,624 +1,114,369 0.47% 76,124,786
2025-02-21 2025-02-19 6.164 11,633,255 +2,307,912 0.43% 71,703,514
2025-02-20 2025-02-18 6.042 9,325,343 +128,657 0.34% 56,347,591
2025-02-19 2025-02-17 6.265 9,196,686 +598,004 0.34% 57,614,581
2025-02-18 2025-02-14 6.416 8,598,682 +3,246,119 0.32% 55,171,523
2025-02-17 2025-02-13 6.123 5,352,563 -771,943 0.20% 32,775,081
2025-02-14 2025-02-12 6.558 6,124,506 +623,493 0.23% 40,162,905
2025-02-13 2025-02-11 6.346 5,501,013 -896,978 0.20% 34,906,931
2025-02-12 2025-02-10 6.618 6,397,991 -1,997,657 0.24% 42,344,234
2025-02-11 2025-02-07 6.346 8,395,648 +2,145,585 0.31% 53,274,971
2025-02-10 2025-02-06 6.042 6,250,063 +1,593,666 0.23% 37,765,474
2025-02-07 2025-02-05 5.689 4,656,397 -21,773 0.17% 26,489,133
2025-02-06 2025-02-04 5.598 4,678,170 -23,752 0.17% 26,187,565
2025-02-05 2025-02-03 5.537 4,701,922 -625,472 0.17% 26,035,465
2025-02-04 2025-01-28 5.274 5,327,394 -930,290 0.20% 28,099,247
2025-02-03 2025-01-24 5.274 6,257,684 -718,501 0.23% 33,006,045
2025-01-27 2025-01-23 4.992 6,976,185 -5,938 0.26% 34,822,047
2025-01-24 2025-01-22 5.103 6,982,123 +641,307 0.26% 35,627,736
2025-01-23 2025-01-21 5.123 6,340,816 +732,356 0.23% 32,483,474
2025-01-22 2025-01-20 4.961 5,608,460 -1,692,337 0.21% 27,824,955
2025-01-21 2025-01-17 5.052 7,300,797 +63,339 0.27% 36,884,987
2025-01-20 2025-01-16 4.941 7,237,458 -1,533,989 0.27% 35,760,557
2025-01-17 2025-01-15 4.911 8,771,447 +213,769 0.32% 43,074,165
2025-01-16 2025-01-14 4.911 8,557,678 -595,985 0.32% 42,024,404
2025-01-15 2025-01-13 4.739 9,153,663 -290,963 0.34% 43,378,759
2025-01-14 2025-01-10 4.638 9,444,626 +548,278 0.35% 43,803,298
2025-01-13 2025-01-09 4.769 8,896,348 +7,917 0.33% 42,429,031
2025-01-10 2025-01-08 4.699 8,888,431 -504,732 0.33% 41,762,589
2025-01-09 2025-01-07 4.779 9,393,163 +2,018,928 0.35% 44,893,385
2025-01-08 2025-01-06 4.800 7,374,235 +387,951 0.27% 35,393,209
2025-01-07 2025-01-03 4.749 6,986,284 +203,763 0.26% 33,178,248
2025-01-06 2025-01-02 4.840 6,782,521 -1,452,836 0.25% 32,827,364
2025-01-03 2024-12-31 5.244 8,235,357 -1,217,295 0.30% 43,187,607
2025-01-02 2024-12-27 5.224 9,452,652 -1,292,218 0.35% 49,380,282
2024-12-30 2024-12-24 5.214 10,744,870 +1,539,518 0.40% 56,022,208
2024-12-27 2024-12-20 5.274 9,205,352 +1,898,188 0.34% 48,553,468
2024-12-23 2024-12-19 5.386 7,307,164 -116,781 0.27% 39,353,686
2024-12-20 2024-12-18 5.274 7,423,945 +376,075 0.27% 39,157,468
2024-12-19 2024-12-17 5.153 7,047,870 +574,018 0.26% 36,319,296
2024-12-18 2024-12-16 5.163 6,473,852 -25,731 0.24% 33,426,663
2024-12-17 2024-12-13 5.214 6,499,583 +1,185,625 0.24% 33,887,892
2024-12-16 2024-12-12 5.477 5,313,958 +257,315 0.20% 29,102,263
2024-12-13 2024-12-11 5.365 5,056,643 +437,877 0.19% 27,131,023
2024-12-12 2024-12-10 5.376 4,618,766 -4,215,996 0.17% 24,828,298
2024-12-11 2024-12-09 5.790 8,834,762 +188,037 0.33% 51,151,554
2024-12-10 2024-12-06 5.487 8,646,725 -106,884 0.32% 47,441,764
2024-12-09 2024-12-05 5.305 8,753,609 +49,483 0.32% 46,436,107
2024-12-06 2024-12-04 5.386 8,704,126 -148,450 0.32% 46,877,208
2024-12-05 2024-12-03 5.396 8,852,576 -1,104,473 0.33% 47,766,154
2024-12-04 2024-12-02 5.497 9,957,049 -306,797 0.37% 54,731,695
2024-12-03 2024-11-29 5.527 10,263,846 -1,039,155 0.38% 56,729,220
2024-12-02 2024-11-28 5.436 11,303,001 +408,734 0.42% 61,444,837
2024-11-29 2024-11-27 5.588 10,894,267 +1,731,388 0.40% 60,874,093
2024-11-28 2024-11-26 5.376 9,162,879 -1,221,253 0.34% 49,255,297
2024-11-27 2024-11-25 5.507 10,384,132 +862,993 0.38% 57,184,201
2024-11-26 2024-11-22 5.466 9,521,139 -45,525 0.35% 52,046,979
2024-11-25 2024-11-21 5.830 9,566,664 +94,076 0.35% 55,775,785
2024-11-22 2024-11-20 5.931 9,472,588 +55,421 0.35% 56,184,446
2024-11-21 2024-11-19 5.749 9,417,167 -17,814 0.35% 54,142,947
2024-11-20 2024-11-18 5.628 9,434,981 -732,356 0.35% 53,101,352
2024-11-19 2024-11-15 5.679 10,167,337 -387,951 0.38% 57,736,824
2024-11-18 2024-11-14 5.749 10,555,288 -209,810 0.39% 60,686,447
2024-11-15 2024-11-13 6.123 10,765,098 +538,381 0.40% 65,917,385
2024-11-14 2024-11-12 6.164 10,226,717 +1,025,299 0.38% 63,034,082
2024-11-13 2024-11-11 6.608 9,201,418 +597,761 0.34% 60,805,360
2024-11-12 2024-11-08 6.416 8,603,657 +410,713 0.32% 55,203,444
2024-11-11 2024-11-07 6.457 8,192,944 +416,427 0.30% 52,899,334
2024-11-08 2024-11-06 6.184 7,776,517 +2,003,093 0.29% 48,089,017
2024-11-07 2024-11-05 6.325 5,773,424 +296,901 0.21% 36,518,854
2024-11-06 2024-11-04 5.931 5,476,523 +292,942 0.20% 32,482,719
2024-11-05 2024-11-01 5.689 5,183,581 +1,025,299 0.19% 29,488,158
2024-11-04 2024-10-31 5.770 4,158,282 +536,442 0.15% 23,991,611
2024-11-01 2024-10-30 6.154 3,621,840 -2,471,807 0.13% 22,287,220
2024-10-31 2024-10-29 5.830 6,093,647 -641,306 0.23% 35,527,321
2024-10-30 2024-10-28 5.810 6,734,953 +3,597,291 0.25% 39,130,173
2024-10-29 2024-10-25 5.861 3,137,662 +399,534 0.12% 18,388,382
2024-10-28 2024-10-24 5.790 2,738,128 -443,394 0.10% 15,853,229
2024-10-25 2024-10-23 5.901 3,181,522 +674,402 0.12% 18,774,014
2024-10-24 2024-10-22 5.992 2,507,120 -245,834 0.09% 15,022,395
2024-10-23 2024-10-21 6.164 2,752,954 -106,379 0.10% 16,968,293
2024-10-22 2024-10-18 6.467 2,859,333 -4,371,934 0.11% 18,490,730
2024-10-21 2024-10-17 5.658 7,231,267 -9,055,647 0.27% 40,917,753
2024-10-18 2024-10-16 5.456 16,286,914 +11,094,029 0.60% 88,867,286
2024-10-17 2024-10-15 5.729 5,192,885 +1,353,253 0.19% 29,750,969
2024-10-16 2024-10-14 6.113 3,839,632 -630,275 0.14% 23,472,229
2024-10-15 2024-10-10 6.224 4,469,907 +835,833 0.17% 27,822,013
2024-10-14 2024-10-09 6.507 3,634,074 -259,159 0.13% 23,647,705
2024-10-10 2024-10-08 6.790 3,893,233 +181,817 0.14% 26,435,591
2024-10-09 2024-10-07 8.467 3,711,416 -593,859 0.14% 31,426,283
2024-10-08 2024-10-04 6.538 4,305,275 +870,209 0.16% 28,145,861
2024-10-07 2024-10-03 5.568 3,435,066 -1,255,787 0.13% 19,124,762
2024-10-04 2024-10-02 5.810 4,690,853 +759,995 0.17% 27,253,923
2024-10-03 2024-09-30 5.274 3,930,858 -1,219,834 0.15% 20,733,242
2024-10-02 2024-09-27 4.820 5,150,692 +981,922 0.19% 24,825,232
2024-09-30 2024-09-26 4.547 4,168,770 +194,425 0.15% 18,955,263
2024-09-27 2024-09-25 4.203 3,974,345 +765,028 0.15% 16,705,837
2024-09-26 2024-09-24 4.254 3,209,317 +137,348 0.12% 13,652,245
2024-09-25 2024-09-23 4.214 3,071,969 -211,595 0.11% 12,943,813
2024-09-24 2024-09-20 4.072 3,283,564 -128,434 0.12% 13,370,877
2024-09-23 2024-09-19 4.072 3,411,998 +559,806 0.13% 13,893,868
2024-09-20 2024-09-17 4.032 2,852,192 +221,899 0.10% 11,499,025
2024-09-19 2024-09-16 3.941 2,630,293 -261,273 0.10% 10,365,210
2024-09-17 2024-09-13 3.779 2,891,566 -31,669 0.11% 10,927,330
2024-09-16 2024-09-12 3.799 2,923,235 -69,277 0.11% 11,106,083
2024-09-13 2024-09-11 3.678 2,992,512 +426,548 0.11% 11,006,434
2024-09-12 2024-09-10 3.779 2,565,964 +59 0.09% 9,696,869
2024-09-11 2024-09-09 3.759 2,565,905 -307,689 0.09% 9,644,792
2024-09-10 2024-09-05 3.708 2,873,594 -809,550 0.11% 10,656,162
2024-09-09 2024-09-04 3.698 3,683,144 +799,770 0.13% 13,621,005
2024-09-05 2024-09-03 3.769 2,883,374 -152,014 0.11% 10,867,238
2024-09-04 2024-09-02 3.749 3,035,388 -1,637,755 0.11% 11,378,827
2024-09-03 2024-08-30 3.799 4,673,143 +949,842 0.17% 17,754,411
2024-09-02 2024-08-29 3.779 3,723,301 -247,615 0.14% 14,070,486
2024-08-30 2024-08-28 3.688 3,970,916 -1,344,666 0.14% 14,645,120
2024-08-29 2024-08-27 3.688 5,315,582 +110,680 0.19% 19,604,377
2024-08-28 2024-08-26 3.739 5,204,902 -320,752 0.19% 19,459,140
2024-08-27 2024-08-23 3.708 5,525,654 -493,846 0.20% 20,490,809
2024-08-26 2024-08-22 3.627 6,019,500 -1,362,875 0.22% 21,835,554
2024-08-23 2024-08-21 3.617 7,382,375 +1,897,198 0.27% 26,704,748
2024-08-22 2024-08-20 3.607 5,485,177 -700,088 0.20% 19,786,465
2024-08-21 2024-08-19 3.648 6,185,265 +122,336 0.23% 22,561,858
2024-08-20 2024-08-16 3.547 6,062,929 +252,575 0.22% 21,502,995
2024-08-19 2024-08-15 3.486 5,810,354 +53,482 0.21% 20,254,944
2024-08-16 2024-08-14 3.486 5,756,872 -161,950 0.21% 20,068,505
2024-08-15 2024-08-13 3.506 5,918,822 +2,667,234 0.22% 20,752,676
2024-08-14 2024-08-12 3.526 3,251,588 -29,148 0.12% 11,466,485
2024-08-13 2024-08-09 3.547 3,280,736 -354,251 0.12% 11,635,573
2024-08-12 2024-08-08 3.516 3,634,987 +461,187 0.13% 12,781,784
2024-08-09 2024-08-07 3.567 3,173,800 -229,525 0.12% 11,320,448
2024-08-08 2024-08-06 3.577 3,403,325 -153,354 0.12% 12,173,516
2024-08-07 2024-08-05 3.557 3,556,679 +243,973 0.13% 12,650,180
2024-08-06 2024-08-02 3.698 3,312,706 -61,954 0.12% 12,251,051
2024-08-05 2024-08-01 3.779 3,374,660 +21,953 0.12% 12,752,960
2024-08-02 2024-07-31 3.850 3,352,707 -1,031,202 0.12% 12,907,137
2024-08-01 2024-07-30 3.708 4,383,909 +863,982 0.16% 16,256,871
2024-07-31 2024-07-29 3.809 3,519,927 -1,940,965 0.13% 13,408,629
2024-07-30 2024-07-26 3.779 5,460,892 +2,163,420 0.20% 20,636,904
2024-07-29 2024-07-25 3.809 3,297,472 -6,541,645 0.12% 12,561,220
2024-07-26 2024-07-24 3.961 9,839,117 -110,397 0.36% 38,971,897
2024-07-25 2024-07-23 4.032 9,949,514 -722,859 0.36% 40,112,905
2024-07-24 2024-07-22 4.244 10,672,373 -68,566 0.39% 45,291,806
2024-07-23 2024-07-19 4.102 10,740,939 -851,126 0.39% 44,063,363
2024-07-22 2024-07-18 4.214 11,592,065 -768,714 0.42% 48,843,437
2024-07-19 2024-07-17 4.234 12,360,779 -58,328 0.45% 52,332,228
2024-07-18 2024-07-16 4.385 12,419,107 -368,694 0.45% 54,461,482
2024-07-17 2024-07-15 4.395 12,787,801 +13,918 0.46% 56,207,528
2024-07-16 2024-07-12 4.416 12,773,883 +2,670 0.46% 56,404,497
2024-07-15 2024-07-11 4.335 12,771,213 +36,206 0.46% 55,360,346
2024-07-12 2024-07-10 4.244 12,735,007 +107,576 0.46% 54,045,288
2024-07-11 2024-07-09 4.224 12,627,431 -620,494 0.45% 53,333,568
2024-07-10 2024-07-08 4.011 13,247,925 +23,158 0.48% 53,143,203
2024-07-09 2024-07-05 4.092 13,224,767 +61,297 0.48% 54,119,330
2024-07-08 2024-07-04 4.123 13,163,470 -96,295 0.47% 54,267,512
2024-07-05 2024-07-03 4.163 13,259,765 +282,133 0.48% 55,200,422
2024-07-04 2024-07-02 4.112 12,977,632 -1,142,179 0.47% 53,370,248
2024-07-03 2024-06-28 4.153 14,119,811 +363,218 0.51% 58,638,123
2024-07-02 2024-06-27 4.153 13,756,593 +579,452 0.49% 57,129,716
2024-06-28 2024-06-26 4.254 13,177,141 -1,218,779 0.47% 56,054,779
2024-06-27 2024-06-25 4.193 14,395,920 +1,793,283 0.52% 60,366,622
2024-06-26 2024-06-24 4.072 12,602,637 -3,740,559 0.45% 51,318,722
2024-06-25 2024-06-21 4.102 16,343,196 +1,555,186 0.58% 67,045,924
2024-06-24 2024-06-20 4.143 14,788,010 -1,965,846 0.53% 61,263,661
2024-06-21 2024-06-19 4.345 16,753,856 +4,742,847 0.60% 72,793,498
2024-06-20 2024-06-18 4.345 12,011,009 -205,455 0.43% 52,186,396
2024-06-19 2024-06-17 4.355 12,216,464 -5,909,026 0.44% 53,202,513
2024-06-18 2024-06-14 4.486 18,125,490 -821,823 0.65% 81,317,138
2024-06-17 2024-06-13 4.234 18,947,313 +608,130 0.68% 80,217,848
2024-06-14 2024-06-12 4.052 18,339,183 +305,313 0.66% 74,307,682
2024-06-13 2024-06-11 4.052 18,033,870 +246,527 0.64% 73,070,598
2024-06-12 2024-06-07 4.123 17,787,343 -27,580,616 0.64% 73,329,817
2024-06-11 2024-06-06 4.173 45,367,959 -1,207,398 1.62% 189,325,298
2024-06-07 2024-06-05 4.163 46,575,357 +5,013,670 1.66% 193,893,283
2024-06-06 2024-06-04 4.173 41,561,687 -1,581,493 1.49% 173,441,322
2024-06-05 2024-06-03 4.082 43,143,180 +1,074,782 1.54% 176,117,647
2024-06-04 2024-05-31 4.052 42,068,398 -3,816,169 1.50% 170,454,983
2024-06-03 2024-05-30 4.226 45,884,567 +156,883 1.64% 193,926,209
2024-05-31 2024-05-29 4.226 45,727,684 +25,559,513 1.63% 193,263,160
2024-05-30 2024-05-28 4.494 20,168,171 -335,944 0.73% 90,643,991
2024-05-29 2024-05-27 4.546 20,504,115 +258,269 0.74% 93,210,670
2024-05-28 2024-05-24 4.443 20,245,846 +551,370 0.73% 89,949,595
2024-05-27 2024-05-23 4.494 19,694,476 +398,214 0.71% 88,515,012
2024-05-24 2024-05-22 4.680 19,296,262 -1,355,978 0.70% 90,305,677
2024-05-23 2024-05-21 4.721 20,652,240 -35,312 0.75% 97,503,152
2024-05-22 2024-05-20 4.958 20,687,552 -1,099,766 0.75% 102,574,685
2024-05-21 2024-05-17 4.958 21,787,318 +240,182 0.79% 108,027,633
2024-05-20 2024-05-16 4.804 21,547,136 -106,831 0.78% 103,505,036
2024-05-17 2024-05-14 4.907 21,653,967 -47,784 0.78% 106,250,366
2024-05-16 2024-05-13 4.958 21,701,751 +106,278 0.79% 107,603,368
2024-05-14 2024-05-10 4.855 21,595,473 -25,960 0.78% 104,850,291
2024-05-13 2024-05-09 4.876 21,621,433 -423,550 0.78% 105,422,091
2024-05-10 2024-05-08 4.762 22,044,983 -592,924 0.80% 104,987,539
2024-05-09 2024-05-07 5.051 22,637,907 +733,934 0.82% 114,345,312
2024-05-08 2024-05-06 4.979 21,903,973 +153,219 0.79% 109,057,626
2024-05-07 2024-05-03 5.103 21,750,754 +69,756 0.79% 110,985,317
2024-05-06 2024-05-02 5.072 21,680,998 +12,126 0.79% 109,958,900
2024-05-03 2024-04-30 4.896 21,668,872 -295,400 0.79% 106,100,133
2024-05-02 2024-04-29 4.979 21,964,272 +349,816 0.80% 109,357,848
2024-04-30 2024-04-26 4.969 21,614,456 -15,009 0.78% 107,393,343
2024-04-29 2024-04-25 4.835 21,629,465 +217,769 0.78% 104,569,404
2024-04-26 2024-04-24 4.938 21,411,696 -422,961 0.77% 105,723,759
2024-04-25 2024-04-23 4.608 21,834,657 -556,931 0.79% 100,609,713
2024-04-24 2024-04-22 4.546 22,391,588 -60,146 0.81% 101,791,027
2024-04-23 2024-04-19 4.536 22,451,734 +146,116 0.81% 101,833,009
2024-04-22 2024-04-18 4.628 22,305,618 -665,990 0.81% 103,239,672
2024-04-19 2024-04-17 4.618 22,971,608 +925,470 0.81% 106,085,352
2024-04-18 2024-04-16 4.618 22,046,138 -1,048,478 0.78% 101,811,433
2024-04-17 2024-04-15 4.670 23,094,616 -2,444,638 0.82% 107,843,745
2024-04-16 2024-04-12 4.773 25,539,254 -3,659,778 0.91% 121,892,002
2024-04-15 2024-04-11 4.958 29,199,032 +1,933,353 1.04% 144,776,990
2024-04-12 2024-04-10 4.958 27,265,679 -75,999 0.97% 135,190,884
2024-04-11 2024-04-09 5.010 27,341,678 -297,140 0.97% 136,976,936
2024-04-10 2024-04-08 4.917 27,638,818 +4,068,867 0.98% 135,901,377
2024-04-09 2024-04-05 4.793 23,569,951 +1,417,016 0.84% 112,978,979
2024-04-08 2024-04-03 4.690 22,152,935 -935,170 0.79% 103,903,143
2024-04-05 2024-04-02 4.917 23,088,105 -414,619 0.82% 113,525,306
2024-04-03 2024-03-28 4.866 23,502,724 +378,143 0.83% 114,352,644
2024-04-02 2024-03-27 4.742 23,124,581 +61,744 0.82% 109,652,293
2024-03-28 2024-03-26 4.835 23,062,837 -883,815 0.82% 111,499,157
2024-03-27 2024-03-25 4.958 23,946,652 +2,729,519 0.85% 118,734,217
2024-03-26 2024-03-22 5.113 21,217,133 +52,583 0.75% 108,481,177
2024-03-25 2024-03-21 5.381 21,164,550 +37,863 0.75% 113,884,745
2024-03-22 2024-03-20 5.443 21,126,687 -56,592 0.75% 114,987,686
2024-03-21 2024-03-19 5.422 21,183,279 -42,108 0.75% 114,858,977
2024-03-20 2024-03-18 5.700 21,225,387 -258,045 0.75% 120,994,816
2024-03-19 2024-03-15 5.443 21,483,432 -338,272 0.76% 116,929,367
2024-03-18 2024-03-14 5.494 21,821,704 -418,729 0.77% 119,895,224
2024-03-15 2024-03-13 5.752 22,240,433 +112,531 0.79% 127,927,364
2024-03-14 2024-03-12 5.525 22,127,902 +287,730 0.78% 122,261,872
2024-03-13 2024-03-11 5.649 21,840,172 -328,086 0.77% 123,373,710
2024-03-12 2024-03-08 5.134 22,168,258 -373,836 0.79% 113,801,221
2024-03-11 2024-03-07 4.989 22,542,094 -9,056 0.80% 112,467,135
2024-03-08 2024-03-06 5.154 22,551,150 -122,937 0.80% 116,231,732
2024-03-07 2024-03-05 5.103 22,674,087 -1,051,194 0.80% 115,696,713
2024-03-06 2024-03-04 5.556 23,725,281 +266,485 0.84% 131,821,468
2024-03-05 2024-03-01 5.391 23,458,796 -1,910,524 0.83% 126,471,719
2024-03-04 2024-02-29 5.257 25,369,320 -866,228 0.90% 133,372,108
2024-03-01 2024-02-28 5.154 26,235,548 +2,382,509 0.93% 135,221,627
2024-02-29 2024-02-27 5.402 23,853,039 +1,389,175 0.85% 128,843,056
2024-02-28 2024-02-26 5.185 22,463,864 -487,309 0.80% 116,476,539
2024-02-27 2024-02-23 5.268 22,951,173 +548,364 0.81% 120,895,963
2024-02-26 2024-02-22 5.247 22,402,809 -588,954 0.79% 117,545,571
2024-02-23 2024-02-21 5.082 22,991,763 +697,497 0.82% 116,843,675
2024-02-22 2024-02-20 4.804 22,294,266 -561,286 0.79% 107,093,992
2024-02-21 2024-02-19 4.845 22,855,552 +588,237 0.81% 110,732,623
2024-02-20 2024-02-16 4.866 22,267,315 +235,358 0.79% 108,341,755
2024-02-19 2024-02-15 4.701 22,031,957 +65,548 0.78% 103,562,835
2024-02-16 2024-02-14 4.680 21,966,409 -449,537 0.78% 102,801,850
2024-02-15 2024-02-09 4.835 22,415,946 +11,748 0.79% 108,371,710
2024-02-14 2024-02-07 4.742 22,404,198 -1,323,208 0.79% 106,236,376
2024-02-08 2024-02-06 4.845 23,727,406 +1,598,588 0.84% 114,956,659
2024-02-07 2024-02-05 4.587 22,128,818 -1,021,556 0.78% 101,508,928
2024-02-06 2024-02-02 4.515 23,150,374 +441,212 0.81% 104,524,509
2024-02-05 2024-02-01 4.597 22,709,162 -106,270 0.80% 104,405,164
2024-02-02 2024-01-31 4.587 22,815,432 -378,569 0.80% 104,658,552
2024-02-01 2024-01-30 4.824 23,194,001 -77,979 0.81% 111,894,190
2024-01-31 2024-01-29 5.010 23,271,980 +190,668 0.82% 116,588,474
2024-01-30 2024-01-26 5.010 23,081,312 +169,864 0.81% 115,633,261
2024-01-29 2024-01-25 5.288 22,911,448 -701,573 0.80% 121,159,066
2024-01-26 2024-01-24 5.288 23,613,021 -518,404 0.83% 124,869,086
2024-01-25 2024-01-23 5.103 24,131,425 +184,931 0.85% 123,132,921
2024-01-24 2024-01-22 5.020 23,946,494 -556,834 0.84% 120,214,516
2024-01-23 2024-01-19 5.371 24,503,328 -56,556 0.86% 131,597,855
2024-01-22 2024-01-18 5.422 24,559,884 +30,492 0.86% 133,167,445
2024-01-19 2024-01-17 5.329 24,529,392 +1,733,851 0.86% 130,726,411
2024-01-18 2024-01-16 5.536 22,795,541 +166,857 0.80% 126,185,718
2024-01-17 2024-01-15 5.484 22,628,684 -640,250 0.79% 124,095,760
2024-01-16 2024-01-12 5.298 23,268,934 -79,548 0.81% 123,289,366
2024-01-15 2024-01-11 5.371 23,348,482 -110,216 0.82% 125,395,626
2024-01-12 2024-01-10 5.237 23,458,698 +385,794 0.82% 122,843,910
2024-01-11 2024-01-09 5.257 23,072,904 +64,026 0.81% 121,299,343
2024-01-10 2024-01-08 5.391 23,008,878 -1,333,324 0.81% 124,046,108
2024-01-09 2024-01-05 5.721 24,342,202 +1,431,860 0.85% 139,263,998
2024-01-08 2024-01-04 5.752 22,910,342 +137,900 0.80% 131,780,692
2024-01-05 2024-01-03 5.927 22,772,442 -951,829 0.80% 134,978,147
2024-01-04 2024-01-02 5.958 23,724,271 +33,134 0.83% 141,353,552
2024-01-03 2023-12-29 6.175 23,691,137 -50,207 0.83% 146,284,644
2024-01-02 2023-12-28 6.175 23,741,344 +2,003 0.83% 146,594,655
2023-12-29 2023-12-27 5.958 23,739,341 -69,479 0.83% 141,443,342
2023-12-28 2023-12-22 5.999 23,808,820 -239,294 0.83% 142,839,022
2023-12-27 2023-12-21 6.123 24,048,114 +102,830 0.84% 147,249,382
2023-12-22 2023-12-20 6.247 23,945,284 +115,635 0.84% 149,581,757
2023-12-21 2023-12-19 6.237 23,829,649 -342,628 0.83% 148,613,764
2023-12-20 2023-12-18 6.309 24,172,277 +1,520,138 0.85% 152,494,787
2023-12-19 2023-12-15 6.556 22,652,139 +287,148 0.79% 148,508,854
2023-12-18 2023-12-14 6.463 22,364,991 +40,938 0.78% 144,551,393
2023-12-15 2023-12-13 6.422 22,324,053 -89,249 0.78% 143,366,309
2023-12-14 2023-12-12 6.422 22,413,302 +64,694 0.79% 143,939,471
2023-12-13 2023-12-11 6.494 22,348,608 -78,384 0.78% 145,136,632
2023-12-12 2023-12-08 6.082 22,426,992 -811,096 0.79% 136,398,330
2023-12-11 2023-12-07 6.051 23,238,088 +478,308 0.81% 140,612,687
2023-12-08 2023-12-06 6.164 22,759,780 -2,417,087 0.80% 140,299,220
2023-12-07 2023-12-05 6.113 25,176,867 -2,610 0.88% 153,901,337
2023-12-06 2023-12-04 6.742 25,179,477 -571,507 0.88% 169,750,267
2023-12-05 2023-12-01 6.834 25,750,984 +1,359,726 0.90% 175,992,180
2023-12-04 2023-11-30 6.896 24,391,258 +362,983 0.85% 168,207,877
2023-12-01 2023-11-29 6.865 24,028,275 +99,882 0.84% 164,961,591
2023-11-30 2023-11-28 6.773 23,928,393 +165,374 0.84% 162,055,925
2023-11-29 2023-11-27 6.917 23,763,019 +384,683 0.83% 164,365,304
2023-11-28 2023-11-24 6.731 23,378,336 +66,235 0.82% 157,366,683
2023-11-27 2023-11-23 7.041 23,312,101 -1,536,014 0.81% 164,130,062
2023-11-24 2023-11-22 6.958 24,848,115 +551,014 0.87% 172,895,319
2023-11-23 2023-11-21 6.783 24,297,101 -117,467 0.85% 164,803,475
2023-11-22 2023-11-20 6.721 24,414,568 +615,929 0.85% 164,090,203
2023-11-21 2023-11-17 6.391 23,798,639 +76,253 0.83% 152,100,214
2023-11-20 2023-11-16 6.453 23,722,386 +887,178 0.83% 153,080,092
2023-11-17 2023-11-15 6.597 22,835,208 -137,295 0.80% 150,650,632
2023-11-16 2023-11-14 6.566 22,972,503 +186,258 0.80% 150,845,987
2023-11-15 2023-11-13 6.700 22,786,245 -92,062 0.80% 152,676,478
2023-11-14 2023-11-10 6.041 22,878,307 -71,787 0.80% 138,199,831
2023-11-13 2023-11-09 6.185 22,950,094 +97,882 0.80% 141,945,534
2023-11-10 2023-11-08 6.391 22,852,212 -28,742 0.80% 146,051,475
2023-11-09 2023-11-07 6.237 22,880,954 -558,896 0.80% 142,697,221
2023-11-08 2023-11-06 6.216 23,439,850 +608,371 0.82% 145,699,531
2023-11-07 2023-11-03 5.938 22,831,479 +236,000 0.80% 135,563,428
2023-11-06 2023-11-02 5.793 22,595,479 -1,284,102 0.79% 130,901,276
2023-11-03 2023-11-01 5.773 23,879,581 +621,426 0.83% 137,848,087
2023-11-02 2023-10-31 5.845 23,258,155 -21,342 0.81% 135,939,082
2023-11-01 2023-10-30 6.072 23,279,497 -201,159 0.81% 141,343,194
2023-10-31 2023-10-27 5.876 23,480,656 +133,969 0.82% 137,965,689
2023-10-30 2023-10-26 5.968 23,346,687 -146,215 0.82% 139,344,502
2023-10-27 2023-10-25 6.051 23,492,902 -2,778,824 0.82% 142,154,555
2023-10-26 2023-10-24 5.886 26,271,726 +3,536,140 0.92% 154,636,043
2023-10-25 2023-10-20 6.030 22,735,586 +28,133 0.79% 137,103,339
2023-10-24 2023-10-19 6.175 22,707,453 -554,894 0.79% 140,210,733
2023-10-20 2023-10-18 6.144 23,262,347 +59,855 0.81% 142,917,629
2023-10-19 2023-10-17 6.133 23,202,492 -442,033 0.81% 142,310,718
2023-10-18 2023-10-16 6.185 23,644,525 +4,559 0.83% 146,240,565
2023-10-17 2023-10-13 6.237 23,639,966 -650,101 0.83% 147,430,804
2023-10-16 2023-10-12 6.319 24,290,067 -1,155,773 0.85% 153,488,273
2023-10-13 2023-10-11 6.340 25,445,840 +45,371 0.89% 161,316,177
2023-10-12 2023-10-10 6.309 25,400,469 -175,781 0.89% 160,243,038
2023-10-11 2023-10-09 5.948 25,576,250 -139,931 0.89% 152,124,336
2023-10-10 2023-10-06 5.834 25,716,181 -1,080,366 0.90% 150,040,643
2023-10-09 2023-10-05 5.700 26,796,547 +1,561,913 0.94% 152,753,081
2023-10-06 2023-10-04 5.804 25,234,634 -1,385,996 0.88% 146,450,689
2023-10-05 2023-10-03 5.855 26,620,630 +1,351,516 0.93% 155,866,462
2023-10-04 2023-09-29 5.752 25,269,114 +339,785 0.88% 145,348,390
2023-10-03 2023-09-28 5.834 24,929,329 -665,705 0.87% 145,449,768
2023-09-29 2023-09-27 5.639 25,595,034 +24,326 0.89% 144,320,841
2023-09-28 2023-09-26 5.659 25,570,708 -67,566 0.89% 144,710,855
2023-09-27 2023-09-25 5.834 25,638,274 -778,016 0.89% 149,586,096
2023-09-26 2023-09-22 5.917 26,416,290 +539,182 0.92% 156,303,869
2023-09-25 2023-09-21 5.824 25,877,108 -484,804 0.90% 150,712,821
2023-09-22 2023-09-20 5.762 26,361,912 -507,797 0.91% 151,905,930
2023-09-21 2023-09-19 5.824 26,869,709 +331,772 0.93% 156,493,904
2023-09-20 2023-09-18 6.010 26,537,937 -80,224 0.92% 159,485,692
2023-09-19 2023-09-15 6.072 26,618,161 +79,944 0.92% 161,614,140
2023-09-18 2023-09-14 6.061 26,538,217 -2,108,443 0.92% 160,855,191
2023-09-15 2023-09-13 6.041 28,646,660 +987,563 0.99% 173,044,429
2023-09-14 2023-09-12 6.237 27,659,097 -251,888 0.96% 172,496,142
2023-09-13 2023-09-11 6.206 27,910,985 -497,658 0.97% 173,203,900
2023-09-12 2023-09-07 6.020 28,408,643 -3,345,856 0.98% 171,020,964
2023-09-11 2023-09-06 6.113 31,754,499 +3,249,023 1.10% 194,109,134
2023-09-07 2023-09-05 5.680 28,505,476 +252,934 0.99% 161,907,106
2023-09-06 2023-09-04 5.515 28,252,542 -666,940 0.98% 155,810,716
2023-09-05 2023-08-31 5.360 28,919,482 -1,547,486 1.00% 155,017,192
2023-09-04 2023-08-30 5.247 30,466,968 +1,919,955 1.06% 159,857,505
2023-08-31 2023-08-29 5.237 28,547,013 -497,919 0.99% 149,489,400
2023-08-30 2023-08-28 5.206 29,044,932 -155,506 1.01% 151,198,595
2023-08-29 2023-08-25 5.154 29,200,438 -10,026 1.01% 150,503,078
2023-08-28 2023-08-24 5.154 29,210,464 +38,505 1.01% 150,554,754
2023-08-25 2023-08-23 5.103 29,171,959 -109,233 1.01% 148,852,731
2023-08-24 2023-08-22 5.103 29,281,192 -348,530 1.01% 149,410,103
2023-08-23 2023-08-21 5.000 29,629,722 +972,616 1.03% 148,134,197
2023-08-22 2023-08-18 5.000 28,657,106 +147,454 0.99% 143,271,590
2023-08-21 2023-08-17 4.742 28,509,652 -176,557 0.99% 135,187,258
2023-08-17 2023-08-15 4.711 28,686,209 -4,061,494 0.99% 135,137,342
2023-08-16 2023-08-14 4.711 32,747,703 -1,710,795 1.13% 154,270,560
2023-08-15 2023-08-11 4.762 34,458,498 -259,889 1.19% 164,105,952
2023-08-14 2023-08-10 4.463 34,718,387 +2,694,050 1.20% 154,964,939
2023-08-11 2023-08-09 4.494 32,024,337 -784,870 1.11% 143,930,439
2023-08-10 2023-08-08 4.556 32,809,207 +746,290 1.14% 149,487,203
2023-08-09 2023-08-07 4.762 32,062,917 +2,874,390 1.11% 152,697,181
2023-08-08 2023-08-04 4.907 29,188,527 +364,346 1.01% 143,220,486
2023-08-07 2023-08-03 4.835 28,824,181 -1,016,173 1.00% 139,352,843
2023-08-04 2023-08-02 4.855 29,840,354 +91,409 1.03% 144,880,819
2023-08-03 2023-08-01 4.989 29,748,945 -627,682 1.03% 148,423,594
2023-08-02 2023-07-31 5.010 30,376,627 -1,503,613 1.05% 152,181,490
2023-08-01 2023-07-28 4.927 31,880,240 +1,968,201 1.10% 157,085,280
2023-07-31 2023-07-27 4.855 29,912,039 +506,510 1.04% 145,228,863
2023-07-28 2023-07-26 4.680 29,405,529 -1,022,520 1.02% 137,616,612
2023-07-27 2023-07-25 4.577 30,428,049 +1,598,715 1.05% 139,265,355
2023-07-26 2023-07-24 4.443 28,829,334 +201,780 1.00% 128,084,888
2023-07-25 2023-07-21 4.556 28,627,554 -197,899 0.99% 130,434,514
2023-07-24 2023-07-20 4.804 28,825,453 -813,383 1.00% 138,467,570
2023-07-21 2023-07-19 5.123 29,638,836 +529,672 1.02% 151,846,066
2023-07-20 2023-07-18 5.164 29,109,164 -155,506 1.01% 150,332,705
2023-07-19 2023-07-14 5.288 29,264,670 +234,452 1.01% 154,755,827
2023-07-18 2023-07-13 5.268 29,030,218 -151,089 1.00% 152,917,507
2023-07-14 2023-07-12 5.144 29,181,307 +120,292 1.01% 150,103,666
2023-07-13 2023-07-11 5.103 29,061,015 -346,479 1.00% 148,286,628
2023-07-12 2023-07-10 5.082 29,407,494 -1,793,705 1.02% 149,448,290
2023-07-11 2023-07-07 5.113 31,201,199 +1,202,917 1.08% 159,528,754
2023-07-10 2023-07-06 5.123 29,998,282 +148,910 1.04% 153,687,585
2023-07-07 2023-07-05 5.226 29,849,372 +157,193 1.03% 156,001,642
2023-07-06 2023-07-04 5.298 29,692,179 -24,253 1.03% 157,322,631
2023-07-05 2023-07-03 5.257 29,716,432 -65,059 1.03% 156,225,834
2023-07-04 2023-06-30 5.082 29,781,491 +12,194 1.03% 151,348,935
2023-07-03 2023-06-29 5.123 29,769,297 -52,540 1.03% 152,514,446
2023-06-30 2023-06-28 5.134 29,821,837 -40,792 1.03% 153,091,031
2023-06-29 2023-06-27 5.216 29,862,629 -74,792 1.03% 155,763,095
2023-06-28 2023-06-26 5.103 29,937,421 +1,287 1.03% 152,758,574
2023-06-27 2023-06-23 5.164 29,936,134 -190,257 1.03% 154,603,547
2023-06-26 2023-06-21 5.206 30,126,391 -116,923 1.04% 156,828,323
2023-06-23 2023-06-20 5.412 30,243,314 +137,753 1.03% 163,672,115
2023-06-21 2023-06-19 5.525 30,105,561 -68,688 1.03% 166,340,318
2023-06-20 2023-06-16 5.566 30,174,249 +131,157 1.03% 167,964,013
2023-06-19 2023-06-15 5.443 30,043,092 +218,536 1.02% 163,517,622
2023-06-16 2023-06-14 5.443 29,824,556 +87,793 1.02% 162,328,181
2023-06-15 2023-06-13 5.391 29,736,763 +66,814 1.01% 160,317,670
2023-06-14 2023-06-12 5.061 29,669,949 -19,538 1.01% 150,170,389
2023-06-13 2023-06-09 5.010 29,689,487 -15,889 1.01% 148,739,041
2023-06-12 2023-06-08 4.927 29,705,376 +480,681 1.01% 146,368,952
2023-06-09 2023-06-07 4.969 29,224,695 +82,342 1.00% 145,205,491
2023-06-08 2023-06-06 4.958 29,142,353 -805,954 0.99% 144,495,960
2023-06-07 2023-06-05 5.051 29,948,307 -2,692,616 1.02% 151,270,544
2023-06-06 2023-06-02 4.958 32,640,923 -1,898,415 1.11% 161,842,851
2023-06-05 2023-06-01 4.966 34,539,338 +242,097 1.18% 171,518,609
2023-06-02 2023-05-31 4.872 34,297,241 -365,959 1.17% 167,096,114
2023-06-01 2023-05-30 4.945 34,663,200 +1,522,160 1.19% 171,410,444
2023-05-31 2023-05-29 4.882 33,141,040 -107,425 1.14% 161,808,850
2023-05-30 2023-05-25 4.945 33,248,465 +132,374 1.15% 164,414,542
2023-05-25 2023-05-23 5.133 33,116,091 -129,594 1.14% 169,978,681
2023-05-24 2023-05-22 5.206 33,245,685 +129,567 1.15% 173,071,722
2023-05-23 2023-05-19 5.081 33,116,118 -1,305,147 1.14% 168,251,392
2023-05-22 2023-05-18 5.133 34,421,265 +758,038 1.19% 176,677,894
2023-05-19 2023-05-17 4.914 33,663,227 -1,106,911 1.16% 165,411,971
2023-05-18 2023-05-16 5.091 34,770,138 -114,066 1.20% 177,017,630
2023-05-17 2023-05-15 5.237 34,884,204 +911,725 1.20% 182,693,384
2023-05-16 2023-05-12 5.227 33,972,479 -851,182 1.17% 177,564,135
2023-05-15 2023-05-11 5.425 34,823,661 +155,283 1.20% 188,915,701
2023-05-12 2023-05-10 5.394 34,668,378 -30,673 1.19% 186,988,265
2023-05-11 2023-05-09 5.341 34,699,051 -66,855 1.20% 185,343,706
2023-05-10 2023-05-08 5.414 34,765,906 +1,984 1.20% 188,239,688
2023-05-09 2023-05-05 5.456 34,763,922 +58,721 1.20% 189,679,650
2023-05-08 2023-05-04 5.414 34,705,201 +1,033,416 1.20% 187,911,001
2023-05-05 2023-05-03 5.362 33,671,785 +8,212 1.16% 180,559,167
2023-05-04 2023-05-02 5.425 33,663,573 -64,826 1.16% 182,622,312
2023-05-03 2023-04-28 5.435 33,728,399 +204,871 1.16% 183,325,862
2023-05-02 2023-04-27 5.289 33,523,528 -1,221,726 1.16% 177,316,015
2023-04-28 2023-04-26 5.373 34,745,254 -145,698 1.20% 186,677,942
2023-04-27 2023-04-25 5.352 34,890,952 -689,956 1.20% 186,732,740
2023-04-26 2023-04-24 5.477 35,580,908 +2,000,471 1.23% 194,879,706
2023-04-25 2023-04-21 5.488 33,580,437 -2,572,718 1.16% 184,273,283
2023-04-24 2023-04-20 5.634 36,153,155 -19,665 1.25% 203,671,493
2023-04-21 2023-04-19 5.675 36,172,820 -40,834 1.25% 205,291,776
2023-04-20 2023-04-18 5.644 36,213,654 +2,117,700 1.25% 204,390,119
2023-04-19 2023-04-17 5.613 34,095,954 +262,064 1.18% 191,370,683
2023-04-18 2023-04-14 5.581 33,833,890 +80,518 1.17% 188,840,873
2023-04-17 2023-04-13 5.446 33,753,372 +4,923 1.16% 183,813,732
2023-04-14 2023-04-12 5.435 33,748,449 -83,190 1.16% 183,434,840
2023-04-13 2023-04-11 5.446 33,831,639 +114,262 1.17% 184,239,958
2023-04-12 2023-04-06 5.435 33,717,377 +323,507 1.16% 183,265,953
2023-04-11 2023-04-04 5.529 33,393,870 -1,004,602 1.15% 184,643,025
2023-04-06 2023-04-03 5.550 34,398,472 -383,777 1.19% 190,915,447
2023-04-04 2023-03-31 5.185 34,782,249 +393,165 1.20% 180,345,094
2023-04-03 2023-03-30 5.310 34,389,084 -416,964 1.19% 182,611,732
2023-03-31 2023-03-29 6.155 34,806,048 +366,482 1.20% 214,238,249
2023-03-30 2023-03-28 6.145 34,439,566 +409,418 1.19% 211,623,186
2023-03-29 2023-03-27 6.249 34,030,148 -784,600 1.17% 212,657,618
2023-03-28 2023-03-24 6.186 34,814,748 -2,682,471 1.20% 215,381,419
2023-03-27 2023-03-23 5.905 37,497,219 -10,330,783 1.29% 221,414,355
2023-03-24 2023-03-22 5.748 47,828,002 +14,083,261 1.65% 274,931,260
2023-03-23 2023-03-21 5.759 33,744,741 -4,073,495 1.16% 194,328,036
2023-03-22 2023-03-20 5.571 37,818,236 -458,816 1.30% 210,684,608
2023-03-21 2023-03-17 5.696 38,277,052 +272,225 1.32% 218,032,588
2023-03-20 2023-03-16 5.373 38,004,827 -171,099 1.31% 204,190,848
2023-03-17 2023-03-15 5.446 38,175,926 -113,107 1.32% 207,898,027
2023-03-16 2023-03-14 5.404 38,289,033 +315,934 1.32% 206,916,175
2023-03-15 2023-03-13 5.623 37,973,099 -131,032 1.31% 213,528,127
2023-03-14 2023-03-10 5.456 38,104,131 +40,354 1.31% 207,904,570
2023-03-13 2023-03-09 5.602 38,063,777 -86,268 1.31% 213,243,818
2023-03-10 2023-03-08 5.613 38,150,045 -58,605 1.31% 214,125,118
2023-03-09 2023-03-07 5.811 38,208,650 -133,103 1.32% 222,027,707
2023-03-08 2023-03-06 6.030 38,341,753 -392,505 1.32% 231,201,202
2023-03-07 2023-03-03 5.999 38,734,258 +338,063 1.33% 232,355,721
2023-03-06 2023-03-02 5.999 38,396,195 +5,006 1.32% 230,327,778
2023-03-03 2023-03-01 6.228 38,391,189 -84,304 1.32% 239,109,141
2023-03-02 2023-02-28 5.874 38,475,493 +112,803 1.33% 225,986,696
2023-03-01 2023-02-27 5.957 38,362,690 +75,985 1.32% 228,525,909
2023-02-28 2023-02-24 5.967 38,286,705 -83,105 1.32% 228,472,695
2023-02-27 2023-02-23 6.186 38,369,810 +122,518 1.32% 237,374,808
2023-02-24 2023-02-22 6.145 38,247,292 +358,394 1.32% 235,020,784
2023-02-23 2023-02-21 6.176 37,888,898 -102,467 1.31% 234,004,369
2023-02-22 2023-02-20 6.239 37,991,365 -112,341 1.31% 237,015,291
2023-02-21 2023-02-17 6.145 38,103,706 -473,309 1.31% 234,138,481
2023-02-20 2023-02-16 6.301 38,577,015 -597,421 1.33% 243,083,703
2023-02-17 2023-02-15 6.280 39,174,436 +1,046,936 1.35% 246,030,828
2023-02-16 2023-02-14 6.426 38,127,500 +574,809 1.31% 245,024,396
2023-02-15 2023-02-13 6.510 37,552,691 -25,781 1.29% 244,464,577
2023-02-14 2023-02-10 6.614 37,578,472 +182,697 1.30% 248,552,800
2023-02-13 2023-02-09 6.927 37,395,775 -135,731 1.29% 259,048,393
2023-02-10 2023-02-08 6.719 37,531,506 +179,207 1.29% 252,157,647
2023-02-09 2023-02-07 6.885 37,352,299 -71,220 1.29% 257,188,507
2023-02-08 2023-02-06 6.844 37,423,519 -7,560 1.29% 256,117,201
2023-02-07 2023-02-03 7.178 37,431,079 -75,162 1.29% 268,664,985
2023-02-06 2023-02-02 7.167 37,506,241 -34,703 1.29% 268,813,182
2023-02-03 2023-02-01 7.313 37,540,944 -1,125,969 1.29% 274,544,970
2023-02-02 2023-01-31 7.167 38,666,913 +145,698 1.33% 277,131,902
2023-02-01 2023-01-30 7.574 38,521,215 +130,169 1.33% 291,760,760
2023-01-31 2023-01-27 7.616 38,391,046 +202,060 1.32% 292,376,922
2023-01-30 2023-01-26 7.553 38,188,986 +368,835 1.32% 288,447,632
2023-01-27 2023-01-20 7.282 37,820,151 +28,277 1.30% 275,403,190
2023-01-26 2023-01-19 7.188 37,791,874 +341,749 1.30% 271,648,890
2023-01-20 2023-01-18 7.105 37,450,125 -120,201 1.29% 266,066,789
2023-01-19 2023-01-17 7.021 37,570,326 -114,141 1.29% 263,785,131
2023-01-18 2023-01-16 7.157 37,684,467 -2,697,420 1.30% 269,697,411
2023-01-17 2023-01-13 7.230 40,381,887 +3,061,573 1.39% 291,951,108
2023-01-16 2023-01-12 7.334 37,320,314 +43,805 1.29% 273,710,147
2023-01-13 2023-01-11 7.428 37,276,509 -1,999,868 1.28% 276,888,878
2023-01-12 2023-01-10 7.584 39,276,377 +460,098 1.35% 297,890,131
2023-01-11 2023-01-09 7.751 38,816,279 +308,650 1.34% 300,879,777
2023-01-10 2023-01-06 7.501 38,507,629 -862,034 1.33% 288,845,731
2023-01-09 2023-01-05 7.710 39,369,663 +776,416 1.36% 303,526,365
2023-01-06 2023-01-04 7.772 38,593,247 +93,790 1.33% 299,956,223
2023-01-05 2023-01-03 7.511 38,499,457 +39,285 1.33% 289,186,081
2023-01-04 2022-12-30 7.084 38,460,172 +145,698 1.33% 272,440,257
2023-01-03 2022-12-29 6.979 38,314,474 -20,896 1.32% 267,411,001
2022-12-30 2022-12-28 7.198 38,335,370 -59,099 1.32% 275,955,487
2022-12-29 2022-12-23 6.990 38,394,469 +112,446 1.32% 268,369,868
2022-12-28 2022-12-22 7.115 38,282,023 +20,155 1.32% 272,376,440
2022-12-23 2022-12-21 6.990 38,261,868 +31,641 1.32% 267,443,013
2022-12-22 2022-12-20 6.969 38,230,227 +46,874 1.32% 266,424,171
2022-12-21 2022-12-19 7.094 38,183,353 -655,545 1.31% 270,877,704
2022-12-20 2022-12-16 7.230 38,838,898 +217,673 1.34% 280,795,677
2022-12-19 2022-12-15 7.261 38,621,225 -52,911 1.33% 280,430,708
2022-12-16 2022-12-14 7.324 38,674,136 +254,013 1.33% 283,235,716
2022-12-15 2022-12-13 7.282 38,420,123 +157,871 1.32% 279,772,136
2022-12-14 2022-12-12 7.136 38,262,252 -57,503 1.32% 273,034,115
2022-12-13 2022-12-09 7.209 38,319,755 -54,715 1.32% 276,242,856
2022-12-12 2022-12-08 7.219 38,374,470 +40,423 1.32% 277,037,634
2022-12-09 2022-12-07 6.771 38,334,047 +229,229 1.32% 259,549,175
2022-12-08 2022-12-06 7.136 38,104,818 -669,372 1.31% 271,910,687
2022-12-07 2022-12-05 7.324 38,774,190 +810,924 1.33% 283,968,476
2022-12-06 2022-12-02 6.917 37,963,266 -128,444 1.31% 262,583,469
2022-12-05 2022-12-01 7.084 38,091,710 +694,078 1.31% 269,830,183
2022-12-02 2022-11-30 6.917 37,397,632 -84,927 1.29% 258,671,104
2022-12-01 2022-11-29 6.520 37,482,559 -1,458,997 1.29% 244,399,062
2022-11-30 2022-11-28 6.479 38,941,556 +44,477 1.34% 252,287,182
2022-11-29 2022-11-25 6.520 38,897,079 -715,809 1.34% 253,622,215
2022-11-28 2022-11-24 6.708 39,612,888 +574,441 1.36% 265,728,272
2022-11-25 2022-11-23 6.604 39,038,447 +144,712 1.34% 257,802,145
2022-11-24 2022-11-22 6.593 38,893,735 +85,304 1.34% 256,440,735
2022-11-23 2022-11-21 6.938 38,808,431 -184,976 1.34% 269,239,028
2022-11-22 2022-11-18 6.896 38,993,407 +186,007 1.34% 268,895,124
2022-11-21 2022-11-17 7.157 38,807,400 -138,892 1.34% 277,733,935
2022-11-18 2022-11-16 7.105 38,946,292 -5,033,052 1.34% 276,696,402
2022-11-17 2022-11-15 7.188 43,979,344 +5,105,178 1.51% 316,124,571
2022-11-16 2022-11-14 6.739 38,874,166 -555,683 1.34% 261,989,501
2022-11-15 2022-11-11 6.896 39,429,849 -795,587 1.36% 271,904,790
2022-11-14 2022-11-10 6.698 40,225,436 -3,515,936 1.38% 269,417,668
2022-11-11 2022-11-09 6.781 43,741,372 +6,955,158 1.51% 296,617,003
2022-11-10 2022-11-08 6.437 36,786,214 +2,240,058 1.27% 236,788,465
2022-11-09 2022-11-07 6.374 34,546,156 -412,963 1.19% 220,207,053
2022-11-08 2022-11-04 5.957 34,959,119 +238,388 1.20% 208,250,893
2022-11-07 2022-11-03 5.571 34,720,731 -393,242 1.19% 193,428,472
2022-11-04 2022-11-02 5.759 35,113,973 +161,034 1.21% 202,213,121
2022-11-03 2022-11-01 5.769 34,952,939 +42,880 1.20% 201,650,413
2022-11-02 2022-10-31 5.425 34,910,059 -1,900,917 1.20% 189,384,404
2022-11-01 2022-10-28 5.488 36,810,976 -763,164 1.27% 202,000,926
2022-10-31 2022-10-27 5.707 37,574,140 -154,343 1.29% 214,420,676
2022-10-28 2022-10-26 5.780 37,728,483 +7,669 1.30% 218,056,679
2022-10-27 2022-10-25 5.477 37,720,814 -87,482 1.30% 206,600,155
2022-10-26 2022-10-24 5.216 37,808,296 +185,253 1.30% 197,218,383
2022-10-25 2022-10-21 5.571 37,623,043 -5,739,595 1.29% 209,597,192
2022-10-24 2022-10-20 5.561 43,362,638 -1,007,560 1.49% 241,119,974
2022-10-21 2022-10-19 5.508 44,370,198 -101,222 1.53% 244,408,088
2022-10-20 2022-10-18 5.811 44,471,420 -108,026 1.53% 258,420,211
2022-10-19 2022-10-17 5.425 44,579,446 +35,561 1.53% 241,840,090
2022-10-18 2022-10-14 5.310 44,543,885 -109,082 1.53% 236,535,407
2022-10-17 2022-10-13 5.102 44,652,967 -812,841 1.54% 227,797,768
2022-10-14 2022-10-12 5.175 45,465,808 -1,366,877 1.56% 235,264,757
2022-10-13 2022-10-11 5.154 46,832,685 -96,384 1.61% 241,360,552
2022-10-12 2022-10-10 5.216 46,929,069 -37,019 1.62% 244,794,822
2022-10-11 2022-10-07 5.248 46,966,088 +720,009 1.62% 246,457,851
2022-10-10 2022-10-06 5.321 46,246,079 -99,688 1.59% 246,056,803
2022-10-07 2022-10-05 5.414 46,345,767 -88,761 1.60% 250,938,742
2022-10-06 2022-10-03 5.122 46,434,528 +185,957 1.60% 237,855,289
2022-10-05 2022-09-30 5.039 46,248,571 +153,941 1.57% 233,042,824
2022-10-03 2022-09-29 5.164 46,094,630 -143,766 1.57% 238,037,739
2022-09-30 2022-09-28 5.258 46,238,396 -287,658 1.57% 243,121,620
2022-09-29 2022-09-27 5.519 46,526,054 -1,353,341 1.58% 256,768,756
2022-09-28 2022-09-26 5.602 47,879,395 +5,160,773 1.63% 268,233,628
2022-09-27 2022-09-23 5.665 42,718,622 -108,314 1.45% 241,995,533
2022-09-26 2022-09-22 5.811 42,826,936 +491,730 1.46% 248,864,233
2022-09-23 2022-09-21 5.863 42,335,206 -254,193 1.44% 248,215,145
2022-09-22 2022-09-20 5.967 42,589,399 -840,461 1.45% 254,148,660
2022-09-21 2022-09-19 5.936 43,429,860 +918,444 1.48% 257,804,789
2022-09-20 2022-09-16 5.978 42,511,416 -2,486,305 1.45% 254,126,806
2022-09-19 2022-09-15 5.978 44,997,721 +463,769 1.53% 268,989,560
2022-09-16 2022-09-14 6.009 44,533,952 -134,340 1.52% 267,611,027
2022-09-15 2022-09-13 6.155 44,668,292 +82,913 1.52% 274,942,351
2022-09-14 2022-09-09 6.166 44,585,379 -36,424 1.52% 274,897,144
2022-09-13 2022-09-08 5.874 44,621,803 +15,336 1.52% 262,087,190
2022-09-09 2022-09-07 6.020 44,606,467 +186,915 1.52% 268,512,139
2022-09-08 2022-09-06 6.124 44,419,552 +228,134 1.51% 272,021,080
2022-09-07 2022-09-05 6.124 44,191,418 -984,214 1.50% 270,624,009
2022-09-06 2022-09-02 6.051 45,175,632 -563,467 1.54% 273,352,163
2022-09-05 2022-09-01 6.218 45,739,099 +384,956 1.56% 284,396,436
2022-09-02 2022-08-31 6.437 45,354,143 +276,627 1.54% 291,939,200
2022-09-01 2022-08-30 6.479 45,077,516 +293,203 1.53% 292,039,678
2022-08-31 2022-08-29 6.426 44,784,313 -302,515 1.52% 287,804,058
2022-08-30 2022-08-26 6.437 45,086,828 +81,656 1.53% 290,218,525
2022-08-29 2022-08-25 7.125 45,005,172 +100,086 1.53% 320,681,136
2022-08-26 2022-08-24 7.000 44,905,086 +235,801 1.53% 314,346,289
2022-08-25 2022-08-23 7.397 44,669,285 -2,003,751 1.52% 330,404,171
2022-08-24 2022-08-22 7.501 46,673,036 -93,937 1.59% 350,094,451
2022-08-23 2022-08-19 7.574 46,766,973 +802,049 1.59% 354,214,362
2022-08-22 2022-08-18 7.532 45,964,924 +202,752 1.56% 346,221,496
2022-08-19 2022-08-17 7.772 45,762,172 +726,145 1.56% 355,674,874
2022-08-18 2022-08-16 7.824 45,036,027 +195,536 1.53% 352,380,298
2022-08-17 2022-08-15 7.845 44,840,491 -60,580 1.53% 351,785,945
2022-08-16 2022-08-12 7.741 44,901,071 -4,883 1.53% 347,576,888
2022-08-15 2022-08-11 7.845 44,905,954 +28,757 1.53% 352,299,521
2022-08-11 2022-08-09 7.584 44,877,197 +1,847,721 1.53% 340,369,329
2022-08-10 2022-08-08 7.438 43,029,476 -433,259 1.46% 320,070,665
2022-08-09 2022-08-05 7.564 43,462,735 +205,127 1.48% 328,734,544
2022-08-08 2022-08-04 7.438 43,257,608 +112,916 1.47% 321,767,603
2022-08-05 2022-08-03 7.167 43,144,692 -39,108 1.47% 309,224,855
2022-08-04 2022-08-02 7.240 43,183,800 -93,509 1.47% 312,658,767
2022-08-03 2022-08-01 7.052 43,277,309 +183,545 1.47% 305,208,925
2022-08-02 2022-07-29 7.000 43,093,764 -47,861 1.47% 301,666,604
2022-08-01 2022-07-28 7.522 43,141,625 -53,794 1.47% 324,505,490
2022-07-29 2022-07-27 7.553 43,195,419 +63,412 1.47% 326,262,036
2022-07-28 2022-07-26 7.710 43,132,007 +31,035 1.47% 332,532,724
2022-07-27 2022-07-25 7.950 43,100,972 -95,257 1.47% 342,635,471
2022-07-26 2022-07-22 7.762 43,196,229 +38,534 1.47% 335,281,086
2022-07-25 2022-07-21 7.804 43,157,695 +9,307 1.47% 336,782,971
2022-07-22 2022-07-20 8.106 43,148,388 +63,359 1.47% 349,764,621
2022-07-21 2022-07-19 8.169 43,085,029 -1,372,579 1.46% 351,947,947
2022-07-20 2022-07-18 7.877 44,457,608 +871,170 1.51% 350,173,541
2022-07-19 2022-07-15 7.626 43,586,438 -6,140,399 1.48% 332,398,489
2022-07-18 2022-07-14 7.699 49,726,837 +143,780 1.69% 382,857,785
2022-07-15 2022-07-13 7.626 49,583,057 -7,737 1.69% 378,129,849
2022-07-14 2022-07-12 7.647 49,590,794 +90,103 1.69% 379,223,569
2022-07-13 2022-07-11 7.970 49,500,691 -818,925 1.68% 394,543,511
2022-07-12 2022-07-08 8.137 50,319,616 +2,243,102 1.71% 409,470,110
2022-07-11 2022-07-07 8.064 48,076,514 -97,675 1.63% 387,706,202
2022-07-08 2022-07-06 8.190 48,174,189 -7,208,849 1.64% 394,524,841
2022-07-07 2022-07-05 8.294 55,383,038 -265,874 1.88% 459,339,918
2022-07-06 2022-07-04 8.263 55,648,912 +74,766 1.89% 459,803,364
2022-07-05 2022-06-30 8.377 55,574,146 -233,883 1.89% 465,563,182
2022-07-04 2022-06-29 8.440 55,808,029 +122,693 1.90% 471,015,816
2022-06-30 2022-06-28 8.523 55,685,336 -276,059 1.89% 474,627,815
2022-06-29 2022-06-27 8.346 55,961,395 -1,882,220 1.90% 467,055,836
2022-06-28 2022-06-24 7.908 57,843,615 +10,875,582 1.97% 457,419,755
2022-06-27 2022-06-23 7.324 46,968,033 +12,968 1.60% 343,977,289
2022-06-24 2022-06-22 7.146 46,955,065 +2,511,336 1.60% 335,554,681
2022-06-23 2022-06-21 7.522 44,443,729 +1,794,991 1.51% 334,299,741
2022-06-22 2022-06-20 7.564 42,648,738 -2,276,033 1.45% 322,577,800
2022-06-21 2022-06-17 7.699 44,924,771 +2,235,313 1.53% 345,885,629
2022-06-20 2022-06-16 7.720 42,689,458 -102,947 1.45% 329,566,185
2022-06-17 2022-06-15 7.741 42,792,405 +440,318 1.45% 331,253,812
2022-06-16 2022-06-14 7.491 42,352,087 -14,035,884 1.44% 317,241,171
2022-06-15 2022-06-13 7.657 56,387,971 -51,761 1.92% 431,790,231
2022-06-14 2022-06-10 8.012 56,439,732 +84,351 1.92% 452,206,132
2022-06-13 2022-06-09 7.574 56,355,381 -69,015 1.92% 426,837,233
2022-06-10 2022-06-08 7.918 56,424,396 -37,287 1.92% 446,785,407
2022-06-09 2022-06-07 7.720 56,461,683 +33,417 1.92% 435,888,914
2022-06-08 2022-06-06 7.657 56,428,266 -3,789,104 1.92% 432,098,789
2022-06-07 2022-06-02 7.511 60,217,370 -18,212 2.05% 452,318,723
2022-06-06 2022-06-01 7.553 60,235,582 +7,916,476 2.05% 454,969,163
2022-06-02 2022-05-31 7.532 52,319,106 +6,058,331 1.78% 394,083,087
2022-06-01 2022-05-30 7.397 46,260,775 -21,088 1.57% 342,175,904
2022-05-31 2022-05-27 7.157 46,281,863 -62,239,225 1.57% 331,226,620
2022-05-30 2022-05-26 7.337 108,521,088 -1,357,543 3.69% 796,179,627
2022-05-27 2022-05-25 7.389 109,878,631 +5,281,177 3.73% 811,897,563
2022-05-26 2022-05-24 7.075 104,597,454 +52,848,292 3.57% 739,986,450
2022-05-25 2022-05-23 7.221 51,749,162 -280,510 1.77% 373,698,560
2022-05-24 2022-05-20 7.200 52,029,672 +12,390,549 1.77% 374,633,583
2022-05-23 2022-05-19 7.137 39,639,123 -450,333 1.35% 282,924,157
2022-05-20 2022-05-18 7.232 40,089,456 +70,414 1.36% 289,919,973
2022-05-19 2022-05-17 7.200 40,019,042 -192,023 1.36% 288,152,443
2022-05-18 2022-05-16 6.708 40,211,065 -773,992 1.37% 269,727,005
2022-05-17 2022-05-13 6.456 40,985,057 -8,510,523 1.39% 264,609,320
2022-05-16 2022-05-12 5.995 49,495,580 +9,632,263 1.68% 296,729,912
2022-05-13 2022-05-11 6.278 39,863,317 -645,009 1.35% 250,264,435
2022-05-12 2022-05-10 6.152 40,508,326 -343,482 1.38% 249,219,074
2022-05-11 2022-05-06 6.488 40,851,808 -79,191 1.39% 265,033,525
2022-05-10 2022-05-05 6.666 40,930,999 +2,385 1.39% 272,840,189
2022-05-06 2022-05-04 6.718 40,928,614 -282,418 1.39% 274,969,136
2022-05-05 2022-05-03 6.802 41,211,032 +106,861 1.40% 280,321,926
2022-05-04 2022-04-29 6.771 41,104,171 -1,128,219 1.40% 278,302,619
2022-05-03 2022-04-28 6.488 42,232,390 -623,038 1.44% 273,990,301
2022-04-29 2022-04-27 6.299 42,855,428 +1,018,996 1.46% 269,947,425
2022-04-28 2022-04-26 6.247 41,836,432 +24,845 1.42% 261,336,325
2022-04-27 2022-04-25 6.163 41,811,587 -636,205 1.42% 257,675,341
2022-04-26 2022-04-22 6.572 42,447,792 -1,169,668 1.44% 278,946,892
2022-04-25 2022-04-21 6.467 43,617,460 +1,829,994 1.48% 282,061,893
2022-04-22 2022-04-20 6.687 41,787,466 -14,132 1.42% 279,425,216
2022-04-21 2022-04-19 6.750 41,801,598 +36,161 1.42% 282,148,427
2022-04-20 2022-04-14 7.064 41,765,437 -251,887 1.41% 295,036,541
2022-04-19 2022-04-13 6.855 42,017,324 +256,085 1.42% 288,008,310
2022-04-14 2022-04-12 6.760 41,761,239 +930,549 1.41% 282,313,711
2022-04-13 2022-04-11 6.226 40,830,690 -5,058,357 1.38% 254,197,951
2022-04-12 2022-04-08 6.330 45,889,047 +4,061,943 1.55% 290,499,145
2022-04-11 2022-04-07 6.404 41,827,104 -1,384,040 1.42% 267,853,847
2022-04-08 2022-04-06 6.676 43,211,144 -1,423,059 1.46% 288,492,201
2022-04-07 2022-04-04 6.792 44,634,203 -2,604,069 1.51% 303,138,901
2022-04-06 2022-04-01 6.530 47,238,272 -295,656 1.60% 308,447,270
2022-04-04 2022-03-31 6.802 47,533,928 -1,532,882 1.61% 323,330,953
2022-04-01 2022-03-30 7.326 49,066,810 -1,131,963 1.66% 359,471,017
2022-03-31 2022-03-29 7.054 50,198,773 -68,315 1.70% 354,084,607
2022-03-30 2022-03-28 7.169 50,267,088 +51,522 1.70% 360,361,769
2022-03-29 2022-03-25 6.970 50,215,566 -609,966 1.70% 349,992,621
2022-03-28 2022-03-24 7.232 50,825,532 -109,403 1.72% 367,561,407
2022-03-25 2022-03-23 7.316 50,934,935 -179,373 1.73% 372,623,345
2022-03-24 2022-03-22 7.137 51,114,308 +59,305 1.73% 364,828,266
2022-03-23 2022-03-21 6.792 51,055,003 +6,202 1.73% 346,746,585
2022-03-22 2022-03-18 6.938 51,048,801 -105,334 1.73% 354,194,992
2022-03-21 2022-03-17 6.928 51,154,135 -185,693 1.73% 354,389,696
2022-03-18 2022-03-16 6.530 51,339,828 -141,209 1.74% 335,228,811
2022-03-17 2022-03-15 5.712 51,481,037 -369,900 1.74% 294,064,548
2022-03-16 2022-03-14 5.880 51,850,937 -2,091,327 1.76% 304,872,570
2022-03-15 2022-03-11 6.530 53,942,264 -4,622,275 1.83% 352,221,691
2022-03-14 2022-03-10 6.530 58,564,539 -2,311,750 1.98% 382,403,322
2022-03-11 2022-03-09 6.425 60,876,289 -3,672,334 2.06% 391,117,750
2022-03-10 2022-03-08 6.519 64,548,623 +466,624 2.19% 420,800,501
2022-03-09 2022-03-07 6.551 64,081,999 +801,458 2.17% 419,773,433
2022-03-08 2022-03-04 6.603 63,280,541 +401,143 2.14% 417,839,616
2022-03-07 2022-03-03 7.022 62,879,398 +24,470 2.13% 441,552,206
2022-03-04 2022-03-02 7.326 62,854,928 -82,436 2.13% 460,484,896
2022-03-03 2022-03-01 7.546 62,937,364 +49,614 2.13% 474,941,289
2022-03-02 2022-02-28 7.441 62,887,750 +120,409 2.13% 467,975,683
2022-03-01 2022-02-25 7.515 62,767,341 -189,394 2.13% 471,684,677
2022-02-28 2022-02-24 7.295 62,956,735 +169,955 2.13% 459,251,219
2022-02-25 2022-02-23 7.913 62,786,780 +53,590 2.13% 496,837,129
2022-02-24 2022-02-22 7.630 62,733,190 +90,986 2.13% 478,660,547
2022-02-23 2022-02-21 8.228 62,642,204 +71,969 2.12% 515,389,501
2022-02-22 2022-02-18 8.290 62,570,235 -106,861 2.12% 518,732,132
2022-02-21 2022-02-17 8.301 62,677,096 -76,327 2.12% 520,274,965
2022-02-18 2022-02-16 8.385 62,753,423 +332,032 2.13% 526,170,249
2022-02-17 2022-02-15 8.353 62,421,391 -7,576 2.11% 521,423,553
2022-02-16 2022-02-14 8.311 62,428,967 -7 2.11% 518,869,589
2022-02-15 2022-02-11 8.458 62,428,974 -17,174 2.11% 528,030,019
2022-02-14 2022-02-10 8.510 62,446,148 +120,219 2.12% 531,447,740
2022-02-11 2022-02-09 8.521 62,325,929 +1,664,932 2.11% 531,077,849
2022-02-10 2022-02-08 8.280 60,660,997 -645,650 2.05% 502,268,008
2022-02-09 2022-02-07 8.112 61,306,647 +715,366 2.08% 497,333,147
2022-02-08 2022-02-04 8.207 60,591,281 -122,835 2.05% 497,245,404
2022-02-07 2022-01-31 8.112 60,714,116 +2,324,036 2.06% 492,526,404
2022-02-04 2022-01-27 8.196 58,390,080 +8,272 1.98% 478,569,156
2022-01-28 2022-01-26 8.605 58,381,808 -283,232 1.99% 502,365,236
2022-01-27 2022-01-25 8.825 58,665,040 -1,123,949 2.00% 517,714,518
2022-01-26 2022-01-24 9.160 59,788,989 -53,430 2.04% 547,685,854
2022-01-25 2022-01-21 9.328 59,842,419 +2,335,675 2.04% 558,210,535
2022-01-24 2022-01-20 9.297 57,506,744 +3,044,298 1.96% 534,615,172
2022-01-21 2022-01-19 9.192 54,462,446 +1,820,358 1.86% 500,605,500
2022-01-20 2022-01-18 9.056 52,642,088 +146,933 1.80% 476,700,635
2022-01-19 2022-01-17 8.961 52,495,155 -2,133,403 1.79% 470,418,311
2022-01-18 2022-01-14 8.636 54,628,558 -57,151 1.87% 471,786,848
2022-01-17 2022-01-13 8.552 54,685,709 +86,032 1.87% 467,695,172
2022-01-14 2022-01-12 8.835 54,599,677 -902,779 1.86% 482,410,253
2022-01-13 2022-01-11 8.626 55,502,456 +1,087,474 1.90% 478,752,349
2022-01-12 2022-01-10 9.370 54,414,982 -2,752,949 1.86% 509,864,635
2022-01-11 2022-01-07 9.160 57,167,931 -1,559,947 1.95% 523,676,142
2022-01-10 2022-01-06 9.789 58,727,878 +466,922 2.01% 574,897,032
2022-01-07 2022-01-05 9.946 58,260,956 -120,600 1.99% 579,485,669
2022-01-06 2022-01-04 10.125 58,381,556 +34,316 1.99% 591,087,361
2022-01-05 2022-01-03 10.565 58,347,240 -3,486,721 1.99% 616,424,272
2022-01-04 2021-12-31 10.649 61,833,961 +2,773,247 2.11% 658,445,231
2022-01-03 2021-12-29 10.460 59,060,714 +257,329 2.02% 617,771,851
2021-12-30 2021-12-28 10.628 58,803,385 +3,325,534 2.01% 624,941,208
2021-12-29 2021-12-24 10.177 55,477,851 +1,390,850 1.89% 564,595,927
2021-12-28 2021-12-22 11.194 54,087,001 +1,163,135 1.85% 605,428,743
2021-12-23 2021-12-21 11.110 52,923,866 -1,581,220 1.81% 587,971,543
2021-12-22 2021-12-20 11.277 54,505,086 +3,679,851 1.86% 614,678,725
2021-12-21 2021-12-17 11.948 50,825,235 +1,561,184 1.74% 607,271,819
2021-12-20 2021-12-16 12.074 49,264,051 +888,757 1.68% 594,814,410
2021-12-17 2021-12-15 12.053 48,375,294 -11,961,322 1.65% 583,069,520
2021-12-16 2021-12-14 12.305 60,336,616 +169,165 2.06% 742,417,033
2021-12-15 2021-12-13 12.451 60,167,451 -10,100 2.05% 749,164,060
2021-12-14 2021-12-10 12.766 60,177,551 -14,242 2.06% 768,211,279
2021-12-13 2021-12-09 13.164 60,191,793 +434,982 2.06% 792,365,943
2021-12-10 2021-12-08 13.038 59,756,811 +533,543 2.04% 779,124,164
2021-12-09 2021-12-07 13.080 59,223,268 +64,591 2.02% 774,650,552
2021-12-08 2021-12-06 12.367 59,158,677 -36,829 2.02% 731,643,201
2021-12-07 2021-12-03 12.829 59,195,506 +502,166 2.02% 759,397,278
2021-12-06 2021-12-02 12.829 58,693,340 -945,034 2.00% 752,955,176
2021-12-03 2021-12-01 13.416 59,638,374 -121,807 2.04% 800,082,267
2021-12-02 2021-11-30 13.709 59,760,181 -7,836,672 2.04% 819,253,922
2021-12-01 2021-11-29 13.332 67,596,853 +5,940,808 2.31% 901,181,920
2021-11-30 2021-11-26 13.457 61,656,045 +2,502,320 2.11% 829,735,301
2021-11-29 2021-11-25 13.583 59,153,725 +114,742 2.02% 803,500,184
2021-11-26 2021-11-24 13.164 59,038,983 +76,301 2.02% 777,190,330
2021-11-25 2021-11-23 13.395 58,962,682 +8,810 2.01% 789,781,515
2021-11-24 2021-11-22 13.835 58,953,872 -10,186 2.01% 815,614,891
2021-11-23 2021-11-19 13.940 58,964,058 +19,488 2.01% 821,935,781
2021-11-22 2021-11-18 14.296 58,944,570 +56,515 2.01% 842,669,073
2021-11-19 2021-11-17 14.736 58,888,055 +348,128 2.01% 867,783,548
2021-11-18 2021-11-16 14.568 58,539,927 +26,906 2.00% 852,836,655
2021-11-17 2021-11-15 14.212 58,513,021 +48,946 2.00% 831,593,511
2021-11-16 2021-11-12 13.835 58,464,075 +62,106 2.00% 808,838,649
2021-11-15 2021-11-11 13.604 58,401,969 -183,190 1.99% 794,513,101
2021-11-12 2021-11-10 13.562 58,585,159 +612,642 2.00% 794,549,155
2021-11-11 2021-11-09 13.269 57,972,517 -192,491 1.98% 769,227,396
2021-11-10 2021-11-08 13.122 58,165,008 -3,011,226 1.99% 763,246,817
2021-11-09 2021-11-05 13.227 61,176,234 +3,291,671 2.09% 809,172,238
2021-11-08 2021-11-04 13.248 57,884,563 -21,175 1.98% 766,846,984
2021-11-05 2021-11-03 13.059 57,905,738 -94,464 1.98% 756,203,224
2021-11-04 2021-11-02 12.745 58,000,202 +441,093 1.98% 739,200,007
2021-11-03 2021-11-01 13.332 57,559,109 -426,768 1.97% 767,361,586
2021-11-02 2021-10-29 13.646 57,985,877 +991,152 1.98% 791,283,473
2021-11-01 2021-10-28 13.772 56,994,725 +243,524 1.95% 784,926,350
2021-10-29 2021-10-27 13.688 56,751,201 -6,302 1.94% 776,814,127
2021-10-28 2021-10-26 14.044 56,757,503 +98,262 1.94% 797,125,973
2021-10-27 2021-10-25 13.667 56,659,241 -463,636 1.94% 774,367,692
2021-10-26 2021-10-22 14.296 57,122,877 -80,803 1.95% 816,626,227
2021-10-25 2021-10-21 13.814 57,203,680 +633,967 1.95% 790,202,246
2021-10-22 2021-10-20 13.667 56,569,713 +943,124 1.93% 773,144,103
2021-10-21 2021-10-19 13.478 55,626,589 +127,455 1.90% 749,760,022
2021-10-20 2021-10-18 13.101 55,499,134 +946,061 1.90% 727,101,600
2021-10-19 2021-10-15 13.059 54,553,073 -38,568 1.86% 712,420,066
2021-10-18 2021-10-12 12.556 54,591,641 -11,455,609 1.86% 685,459,577
2021-10-15 2021-10-11 13.332 66,047,250 +9,014,845 2.26% 880,523,056
2021-10-12 2021-10-08 13.206 57,032,405 +2,988,298 1.95% 753,166,703
2021-10-11 2021-10-07 12.703 54,044,107 -2,827,630 1.95% 686,514,708
2021-10-08 2021-10-06 12.158 56,871,737 +967,172 2.05% 691,438,190
2021-10-07 2021-10-05 12.871 55,904,565 -5,066,833 2.02% 719,522,734
2021-10-06 2021-10-04 14.254 60,971,398 +6,501,828 2.20% 869,088,378
2021-10-05 2021-09-30 14.422 54,469,570 +253,794 1.96% 785,545,349
2021-10-04 2021-09-29 14.065 54,215,776 +72,513 1.96% 762,565,363
2021-09-30 2021-09-28 14.547 54,143,263 +4,798,225 1.95% 787,649,085
2021-09-29 2021-09-27 14.967 49,345,038 -2,000,348 1.78% 738,534,140
2021-09-28 2021-09-24 14.568 51,345,386 +2,956,264 1.85% 748,023,263
2021-09-27 2021-09-23 13.877 48,389,122 +1,970,564 1.75% 671,482,360
2021-09-24 2021-09-21 13.793 46,418,558 -1,599,098 1.67% 640,245,324
2021-09-23 2021-09-20 13.625 48,017,656 +3,736,609 1.73% 654,249,184
2021-09-21 2021-09-17 13.961 44,281,047 +4,081,717 1.60% 618,188,593
2021-09-20 2021-09-16 13.730 40,199,330 +3,324,140 1.45% 551,936,343
2021-09-17 2021-09-15 13.772 36,875,190 +289,105 1.33% 507,841,880
2021-09-16 2021-09-14 14.086 36,586,085 +15,361 1.32% 515,364,013
2021-09-15 2021-09-13 13.877 36,570,724 +399,712 1.32% 507,481,745
2021-09-14 2021-09-10 14.359 36,171,012 +712,058 1.30% 519,373,884
2021-09-13 2021-09-09 14.023 35,458,954 +1,985,446 1.28% 497,257,011
2021-09-10 2021-09-08 14.338 33,473,508 -1,444,689 1.21% 479,939,182
2021-09-09 2021-09-07 14.296 34,918,197 -1,605,777 1.26% 499,189,064
2021-09-08 2021-09-06 14.652 36,523,974 +1,268,200 1.32% 535,160,533
2021-09-07 2021-09-03 15.113 35,255,774 +3,488,053 1.27% 532,837,025
2021-09-06 2021-09-02 14.317 31,767,721 -67,273 1.15% 454,815,901
2021-09-03 2021-09-01 13.751 31,834,994 -5,166,218 1.15% 437,761,424
2021-09-02 2021-08-31 13.814 37,001,212 -7,251,600 1.33% 511,128,669
2021-09-01 2021-08-30 14.023 44,252,812 +1,781,459 1.60% 620,577,274
2021-08-31 2021-08-27 13.877 42,471,353 -3,888,307 1.53% 589,363,129
2021-08-30 2021-08-26 14.023 46,359,660 -74,992,781 1.67% 650,122,560
2021-08-27 2021-08-25 13.982 121,352,441 +1,262,104 4.38% 1,696,692,840
2021-08-26 2021-08-24 14.212 120,090,337 +2,860,440 4.33% 1,706,737,120
2021-08-25 2021-08-23 14.359 117,229,897 +4,093,157 4.23% 1,683,285,691
2021-08-24 2021-08-20 13.667 113,136,740 +4,817,331 4.08% 1,546,251,497
2021-08-23 2021-08-19 14.694 108,319,409 +63,668,025 3.91% 1,591,670,534
2021-08-20 2021-08-18 14.820 44,651,384 -1,302,856 1.61% 661,733,643
2021-08-19 2021-08-17 14.757 45,954,240 -840,156 1.66% 678,152,120
2021-08-18 2021-08-16 16.790 46,794,396 +386,512 1.69% 785,697,260
2021-08-17 2021-08-13 16.581 46,407,884 +826,078 1.67% 769,479,629
2021-08-16 2021-08-12 16.224 45,581,806 +130,523 1.64% 739,539,484
2021-08-13 2021-08-11 16.665 45,451,283 +252,469 1.64% 757,429,389
2021-08-12 2021-08-10 16.036 45,198,814 +154,499 1.63% 724,798,609
2021-08-11 2021-08-09 15.072 45,044,315 +359,102 1.62% 678,887,409
2021-08-10 2021-08-06 14.988 44,685,213 +73,255 1.61% 669,728,454
2021-08-09 2021-08-05 14.883 44,611,958 -5,073 1.61% 663,954,793
2021-08-06 2021-08-04 15.533 44,617,031 -109,144 1.61% 693,023,165
2021-08-05 2021-08-03 15.386 44,726,175 +45,797 1.61% 688,155,674
2021-08-04 2021-08-02 15.449 44,680,378 -770,258 1.61% 690,260,789
2021-08-03 2021-07-30 14.589 45,450,636 -175,050 1.64% 663,098,554
2021-08-02 2021-07-29 14.568 45,625,686 -675,133 1.65% 664,696,036
2021-07-30 2021-07-28 13.730 46,300,819 +1,610,746 1.67% 635,709,717
2021-07-29 2021-07-27 12.661 44,690,073 +949,197 1.61% 565,818,157
2021-07-28 2021-07-26 13.793 43,740,876 -6,269,884 1.58% 603,312,393
2021-07-27 2021-07-23 14.338 50,010,760 +7,185,733 1.80% 717,048,337
2021-07-26 2021-07-22 14.652 42,825,027 +52,270 1.54% 627,485,505
2021-07-23 2021-07-21 14.275 42,772,757 -526,331 1.54% 610,580,926
2021-07-22 2021-07-20 14.610 43,299,088 +650,350 1.56% 632,616,338
2021-07-21 2021-07-19 15.009 42,648,738 +670,375 1.54% 640,100,378
2021-07-20 2021-07-16 15.491 41,978,363 +978,053 1.51% 650,277,629
2021-07-19 2021-07-15 15.700 41,000,310 -1,257,090 1.48% 643,721,234
2021-07-16 2021-07-14 15.889 42,257,400 +866,016 1.52% 671,430,174
2021-07-15 2021-07-13 16.015 41,391,384 +895,470 1.49% 662,875,829
2021-07-14 2021-07-12 15.260 40,495,914 -387,626 1.46% 617,975,790
2021-07-13 2021-07-09 14.904 40,883,540 +1,748,690 1.47% 609,322,157
2021-07-12 2021-07-08 15.176 39,134,850 +97,813 1.41% 593,924,330
2021-07-09 2021-07-07 15.784 39,037,037 +2,743,805 1.41% 616,170,212
2021-07-08 2021-07-06 15.512 36,293,232 -779,346 1.31% 562,971,282
2021-07-07 2021-07-05 15.533 37,072,578 +2,430,409 1.34% 575,837,405
2021-07-06 2021-07-02 13.667 34,642,169 -847,110 1.25% 473,458,097
2021-07-05 2021-06-30 14.841 35,489,279 +1,070,233 1.28% 526,695,140
2021-07-02 2021-06-29 14.757 34,419,046 +4,022,505 1.24% 507,925,907
2021-06-30 2021-06-28 14.464 30,396,541 +2,623,339 1.10% 439,644,995
2021-06-29 2021-06-25 14.589 27,773,202 -1,876,217 1.00% 405,194,992
2021-06-28 2021-06-24 14.254 29,649,419 +2,437,137 1.07% 422,623,826
2021-06-25 2021-06-23 14.296 27,212,282 -27,211 0.98% 389,025,630
2021-06-24 2021-06-22 13.814 27,239,493 +1,229,161 0.98% 376,281,885
2021-06-23 2021-06-21 13.709 26,010,332 -2,052 0.94% 356,576,338
2021-06-22 2021-06-18 14.044 26,012,384 -131,955 0.94% 365,328,737
2021-06-21 2021-06-17 13.206 26,144,339 +507,431 0.94% 345,260,657
2021-06-18 2021-06-16 12.766 25,636,908 -483,558 0.92% 327,274,233
2021-06-17 2021-06-15 13.625 26,120,466 +330,285 0.94% 355,896,039
2021-06-16 2021-06-11 13.478 25,790,181 +428,718 0.93% 347,611,583
2021-06-15 2021-06-10 14.568 25,361,463 -4,105,374 0.91% 369,477,489
2021-06-11 2021-06-09 12.263 29,466,837 +359,339 1.06% 361,341,850
2021-06-10 2021-06-08 12.367 29,107,498 -1,621,105 1.05% 359,986,127
2021-06-09 2021-06-07 11.466 30,728,603 -760,812 1.11% 352,337,623
2021-06-08 2021-06-04 10.324 31,489,415 +133,390 1.14% 325,087,076
2021-06-07 2021-06-03 10.083 31,356,025 +4,095,016 1.13% 316,151,288
2021-06-04 2021-06-02 10.313 27,261,009 +152,719 0.98% 281,148,587
2021-06-03 2021-06-01 10.355 27,108,290 +165,771 0.98% 280,710,042
2021-06-02 2021-05-31 10.481 26,942,519 +452,481 0.97% 282,382,045
2021-06-01 2021-05-28 10.470 26,490,038 -7,176 0.96% 277,361,994
2021-05-31 2021-05-27 10.607 26,497,214 +7,629 0.96% 281,047,423
2021-05-28 2021-05-26 10.292 26,489,585 +6,297 0.96% 272,637,458
2021-05-27 2021-05-25 10.219 26,483,288 -42,271 0.96% 270,629,665
2021-05-26 2021-05-24 9.276 26,525,559 -2,375,912 0.96% 246,040,554
2021-05-25 2021-05-21 9.348 28,901,471 -232,804 1.04% 270,171,550
2021-05-24 2021-05-20 9.338 29,134,275 +2,939,691 1.05% 272,041,453
2021-05-21 2021-05-18 9.211 26,194,584 -139,132 0.95% 241,286,774
2021-05-20 2021-05-17 9.022 26,333,716 -46,694 0.95% 237,584,083
2021-05-18 2021-05-14 8.728 26,380,410 -378,403 0.95% 230,238,284
2021-05-17 2021-05-13 8.591 26,758,813 +26,628 0.97% 229,882,974
2021-05-14 2021-05-12 9.064 26,732,185 -74,844 0.97% 242,303,468
2021-05-13 2021-05-11 8.801 26,807,029 -115,807 0.97% 235,934,824
2021-05-12 2021-05-10 8.885 26,922,836 -3,686 0.97% 239,218,862
2021-05-11 2021-05-07 8.833 26,926,522 +18,736 0.97% 237,835,923
2021-05-10 2021-05-06 9.012 26,907,786 -68,415 0.97% 242,480,429
2021-05-07 2021-05-05 9.064 26,976,201 +13,314 0.98% 244,515,255
2021-05-06 2021-05-04 9.190 26,962,887 +717 0.98% 247,796,821
2021-05-05 2021-05-03 9.316 26,962,170 +1,379 0.98% 251,192,385
2021-05-04 2021-04-30 9.190 26,960,791 -2,987 0.98% 247,777,558
2021-05-03 2021-04-29 9.316 26,963,778 +31,957 0.98% 251,207,366
2021-04-30 2021-04-28 9.348 26,931,821 -14,514 0.97% 251,759,221
2021-04-29 2021-04-27 9.506 26,946,335 -10,527 0.98% 256,145,093
2021-04-28 2021-04-26 9.464 26,956,862 +95,423 0.98% 255,111,332
2021-04-26 2021-04-22 9.569 26,861,439 -327,240 0.97% 257,032,815
2021-04-23 2021-04-21 9.464 27,188,679 -760,803 0.98% 257,305,176
2021-04-22 2021-04-20 9.611 27,949,482 -72,297 1.01% 268,619,703
2021-04-21 2021-04-19 9.464 28,021,779 +145,218 1.01% 265,189,374
2021-04-20 2021-04-16 8.885 27,876,561 -9,372 1.01% 247,693,044
2021-04-19 2021-04-15 8.780 27,885,933 +931,201 1.01% 244,844,053
2021-04-16 2021-04-14 8.875 26,954,732 -521,150 0.98% 239,218,835
2021-04-15 2021-04-13 8.538 27,475,882 +687,575 0.99% 234,598,687
2021-04-14 2021-04-12 8.749 26,788,307 -669,506 0.97% 234,361,624
2021-04-13 2021-04-09 8.917 27,457,813 -631,466 0.99% 244,838,495
2021-04-12 2021-04-08 9.064 28,089,279 -1,114,576 1.02% 254,604,317
2021-04-09 2021-04-07 8.791 29,203,855 -919,717 1.06% 256,722,756
2021-04-08 2021-04-01 8.864 30,123,572 +3,430,245 1.09% 267,025,015
2021-04-07 2021-03-31 8.791 26,693,327 +413,686 0.97% 234,653,421
2021-04-01 2021-03-30 8.349 26,279,641 +82,643 0.95% 219,410,717
2021-03-31 2021-03-29 7.928 26,196,998 -89,244 0.95% 207,702,048
2021-03-30 2021-03-26 7.992 26,286,242 -6,277 0.95% 210,068,048
2021-03-29 2021-03-25 8.013 26,292,519 +165,475 0.95% 210,671,154
2021-03-26 2021-03-24 7.834 26,127,044 -48,871 0.95% 204,674,838
2021-03-25 2021-03-23 8.055 26,175,915 +81,787 0.95% 210,837,834
2021-03-24 2021-03-22 8.265 26,094,128 -38,040 0.94% 215,666,773
2021-03-23 2021-03-19 8.160 26,132,168 +19,020 0.95% 213,233,320
2021-03-22 2021-03-18 8.328 26,113,148 -114,121 0.95% 217,471,484
2021-03-19 2021-03-17 8.296 26,227,269 +4,470 0.95% 217,594,533
2021-03-18 2021-03-16 8.118 26,222,799 +72,255 0.95% 212,869,898
2021-03-17 2021-03-15 7.813 26,150,544 -45,460 0.95% 204,308,976
2021-03-16 2021-03-12 7.981 26,196,004 -5,414,443 0.95% 209,071,449
2021-03-15 2021-03-11 8.160 31,610,447 -228,526 1.14% 257,934,992
2021-03-12 2021-03-10 7.624 31,838,973 -125,463 1.15% 242,725,253
2021-03-11 2021-03-09 7.602 31,964,436 -995,990 1.16% 243,009,498
2021-03-10 2021-03-08 7.676 32,960,426 -546,146 1.19% 253,007,609
2021-03-09 2021-03-05 8.275 33,506,572 +28,282 1.21% 277,282,612
2021-03-08 2021-03-04 8.265 33,478,290 -29,005 1.21% 276,696,534
2021-03-05 2021-03-03 8.801 33,507,295 +50,798 1.21% 294,905,405
2021-03-04 2021-03-02 8.780 33,456,497 +6,320,083 1.21% 293,754,716
2021-03-03 2021-03-01 8.738 27,136,414 -204,104 0.98% 237,121,747
2021-03-02 2021-02-26 8.654 27,340,518 +647,382 0.99% 236,605,306
2021-03-01 2021-02-25 8.885 26,693,136 -1,054,317 0.97% 237,177,897
2021-02-26 2021-02-24 8.833 27,747,453 +458,708 1.00% 245,087,023
2021-02-25 2021-02-23 9.516 27,288,745 +737,229 0.99% 259,686,903
2021-02-24 2021-02-22 9.842 26,551,516 -11,317 0.96% 261,326,274
2021-02-23 2021-02-19 10.505 26,562,833 -886,335 0.96% 279,034,425
2021-02-22 2021-02-18 10.357 27,449,168 -276,267 0.99% 284,304,230
2021-02-19 2021-02-17 10.747 27,725,435 -190,234 1.00% 297,952,593
2021-02-18 2021-02-16 10.768 27,915,669 +110,185 1.01% 300,584,030
2021-02-17 2021-02-11 10.473 27,805,484 +405,128 1.01% 291,210,951
2021-02-16 2021-02-09 10.789 27,400,356 -52,284 0.99% 295,611,600
2021-02-10 2021-02-08 10.410 27,452,640 +339,011 0.99% 285,783,542
2021-02-09 2021-02-05 10.505 27,113,629 +54,693 0.98% 284,820,368
2021-02-08 2021-02-04 9.853 27,058,936 -52,554 0.98% 266,604,952
2021-02-05 2021-02-03 10.210 27,111,490 +50,683 0.98% 276,815,575
2021-02-04 2021-02-02 10.305 27,060,807 -218,731 0.98% 278,859,038
2021-02-03 2021-02-01 10.347 27,279,538 +113,824 0.99% 282,260,440
2021-02-02 2021-01-29 9.926 27,165,714 +67,628 0.98% 269,656,581
2021-02-01 2021-01-28 9.716 27,098,086 -727,365 0.98% 263,286,441
2021-01-29 2021-01-27 10.284 27,825,451 -79,884 1.01% 286,153,441
2021-01-28 2021-01-26 10.357 27,905,335 +155,013 1.01% 289,028,971
2021-01-27 2021-01-25 10.936 27,750,322 -23 1.00% 303,472,451
2021-01-26 2021-01-22 10.768 27,750,345 +622,265 1.00% 298,803,891
2021-01-25 2021-01-21 10.084 27,128,080 -450,776 0.98% 273,561,874
2021-01-22 2021-01-20 10.042 27,578,856 +197,809 1.00% 276,947,548
2021-01-21 2021-01-19 9.611 27,381,047 +11,602 0.99% 263,156,530
2021-01-20 2021-01-18 9.727 27,369,445 +98,723 0.99% 266,210,775
2021-01-19 2021-01-15 8.717 27,270,722 -47,550 0.99% 237,721,834
2021-01-18 2021-01-14 8.938 27,318,272 +1,034,691 0.99% 244,168,737
2021-01-15 2021-01-13 8.780 26,283,581 +2,484,022 0.95% 230,775,083
2021-01-14 2021-01-12 8.896 23,799,559 +1,266,451 0.86% 211,717,705
2021-01-13 2021-01-11 8.349 22,533,108 -400,667 0.82% 188,130,628
2021-01-12 2021-01-08 8.496 22,933,775 +652,995 0.83% 194,851,976
2021-01-11 2021-01-07 8.181 22,280,780 +127,068 0.81% 182,275,330
2021-01-08 2021-01-06 8.601 22,153,712 -209,549 0.80% 190,553,844
2021-01-07 2021-01-05 8.696 22,363,261 -260,430 0.81% 194,472,657
2021-01-06 2021-01-04 8.885 22,623,691 -1,929,776 0.82% 201,019,447
2021-01-05 2020-12-31 9.096 24,553,467 -1,632,683 0.89% 223,329,882
2021-01-04 2020-12-29 8.570 26,186,150 -425,161 0.95% 224,412,563
2020-12-30 2020-12-28 8.055 26,611,311 -1,626,215 0.96% 214,344,797
2020-12-29 2020-12-24 8.212 28,237,526 +888,237 1.02% 231,897,242
2020-12-28 2020-12-22 7.729 27,349,289 -249,544 0.99% 211,373,863
2020-12-23 2020-12-21 8.034 27,598,833 -49,357 1.00% 221,718,526
2020-12-22 2020-12-18 7.886 27,648,190 +298,490 1.00% 218,044,870
2020-12-21 2020-12-17 7.886 27,349,700 +67,709 0.99% 215,690,857
2020-12-18 2020-12-16 8.076 27,281,991 +97,002 0.99% 220,320,641
2020-12-17 2020-12-15 8.013 27,184,989 -300,517 0.98% 217,822,149
2020-12-16 2020-12-14 8.023 27,485,506 +145,497 0.99% 220,519,084
2020-12-15 2020-12-11 7.992 27,340,009 -2,293,673 0.99% 218,489,289
2020-12-14 2020-12-10 8.097 29,633,682 +2,026,588 1.07% 239,935,355
2020-12-11 2020-12-09 8.286 27,607,094 +1,985,501 1.07% 228,751,956
2020-12-10 2020-12-08 8.507 25,621,593 +1,753,651 0.99% 217,957,870
2020-12-09 2020-12-07 8.370 23,867,942 +1,319,210 0.92% 199,777,212
2020-12-08 2020-12-04 8.402 22,548,732 -67,703 0.87% 189,446,598
2020-12-07 2020-12-03 8.486 22,616,435 +36,917 0.87% 191,917,947
2020-12-04 2020-12-02 8.538 22,579,518 +15,003 0.87% 192,791,819
2020-12-03 2020-12-01 8.538 22,564,515 +270,917 0.87% 192,663,718
2020-12-02 2020-11-30 8.654 22,293,598 -557,462 0.86% 192,929,175
2020-12-01 2020-11-27 8.475 22,851,060 +136,321 0.88% 193,668,638
2020-11-30 2020-11-26 8.559 22,714,739 +195,992 0.88% 194,424,084
2020-11-27 2020-11-25 7.624 22,518,747 -179,740 0.87% 171,672,264
2020-11-26 2020-11-24 7.634 22,698,487 -35,387 0.88% 173,281,196
2020-11-25 2020-11-23 7.855 22,733,874 +3,105,787 0.88% 178,571,422
2020-11-24 2020-11-20 7.708 19,628,087 +99,734 0.76% 151,286,388
2020-11-23 2020-11-19 7.571 19,528,353 +26,968 0.75% 147,848,192
2020-11-20 2020-11-18 7.697 19,501,385 -111,249 0.75% 150,104,753
2020-11-19 2020-11-17 7.687 19,612,634 -356,341 0.76% 150,754,820
2020-11-18 2020-11-16 7.581 19,968,975 +138,847 0.77% 151,394,098
2020-11-17 2020-11-13 7.508 19,830,128 +221,298 0.77% 148,881,808
2020-11-16 2020-11-12 7.108 19,608,830 +9,510 0.76% 139,385,078
2020-11-13 2020-11-11 6.993 19,599,320 -302,662 0.76% 137,050,478
2020-11-12 2020-11-10 6.856 19,901,982 -333,654 0.77% 136,446,321
2020-11-11 2020-11-09 7.329 20,235,636 +7,916,436 0.78% 148,309,012
2020-11-10 2020-11-06 6.625 12,319,200 +105,888 0.48% 81,609,546
2020-11-09 2020-11-05 6.551 12,213,312 -11,940 0.47% 80,009,103
2020-11-06 2020-11-04 6.341 12,225,252 -52,115 0.47% 77,516,301
2020-11-05 2020-11-03 6.236 12,277,367 +1,902 0.47% 76,555,754
2020-11-04 2020-11-02 6.046 12,275,465 -3,700 0.47% 74,220,470
2020-11-03 2020-10-30 5.889 12,279,165 +23,847 0.47% 72,306,072
2020-11-02 2020-10-29 6.099 12,255,318 -42,034 0.47% 74,742,993
2020-10-30 2020-10-28 6.162 12,297,352 -29,101 0.47% 75,775,206
2020-10-29 2020-10-27 6.183 12,326,453 +101,187 0.48% 76,213,754
2020-10-28 2020-10-23 6.109 12,225,266 -38,041 0.47% 74,688,262
2020-10-27 2020-10-22 6.214 12,263,307 +36,139 0.47% 76,210,180
2020-10-22 2020-10-20 6.351 12,227,168 -79,885 0.47% 77,657,020
2020-10-21 2020-10-19 6.257 12,307,053 +10,652 0.47% 76,999,684
2020-10-20 2020-10-16 6.309 12,296,401 -84,998 0.47% 77,579,535
2020-10-19 2020-10-15 6.383 12,381,399 -51,184 0.48% 79,027,149
2020-10-16 2020-10-14 6.519 12,432,583 -123,916 0.48% 81,053,349
2020-10-15 2020-10-12 6.509 12,556,499 -628,518 0.48% 81,729,176
2020-10-14 2020-10-09 6.330 13,185,017 +867,315 0.51% 83,463,211
2020-10-12 2020-10-08 6.435 12,317,702 +10,671 0.48% 79,268,204
2020-10-09 2020-10-07 6.477 12,307,031 +50,498 0.47% 79,717,177
2020-10-08 2020-10-06 6.435 12,256,533 -26,708 0.47% 78,874,563
2020-10-07 2020-10-05 5.783 12,283,241 -28,831 0.47% 71,038,465
2020-10-06 2020-09-30 5.889 12,312,072 -149,928 0.48% 72,499,845
2020-10-05 2020-09-29 5.941 12,462,000 -12,570 0.48% 74,037,901
2020-09-30 2020-09-28 6.025 12,474,570 +38,038 0.48% 75,161,963
2020-09-29 2020-09-25 5.931 12,436,532 -83,880 0.48% 73,755,821
2020-09-28 2020-09-24 5.941 12,520,412 -159,767 0.48% 74,384,933
2020-09-25 2020-09-23 6.067 12,680,179 +243,457 0.49% 76,934,140
2020-09-24 2020-09-22 5.952 12,436,722 -1,643 0.48% 74,018,497
2020-09-23 2020-09-21 5.973 12,438,365 +4,875 0.48% 74,289,860
2020-09-21 2020-09-17 6.299 12,433,490 -21,492 0.48% 78,313,706
2020-09-18 2020-09-16 6.236 12,454,982 +83,688 0.48% 77,663,275
2020-09-17 2020-09-15 5.910 12,371,294 +9,077 0.48% 73,108,748
2020-09-16 2020-09-14 5.952 12,362,217 -13,123 0.48% 73,575,073
2020-09-15 2020-09-11 5.783 12,375,340 +7,120 0.48% 71,571,107
2020-09-14 2020-09-10 5.647 12,368,220 +6,020 0.48% 69,839,222
2020-09-11 2020-09-09 5.699 12,362,200 -3,804 0.48% 70,455,185
2020-09-10 2020-09-08 5.678 12,366,004 -690,648 0.48% 70,216,802
2020-09-09 2020-09-07 5.657 13,056,652 +746,883 0.51% 73,863,862
2020-09-08 2020-09-04 5.741 12,309,769 +14,788 0.48% 70,674,127
2020-09-07 2020-09-03 5.825 12,294,981 +2,330 0.48% 71,623,499
2020-09-03 2020-09-01 6.025 12,292,651 -1,289,531 0.48% 74,065,862
2020-09-02 2020-08-31 5.794 13,582,182 +1,385,486 0.53% 78,693,534
2020-09-01 2020-08-28 5.857 12,196,696 +157,866 0.47% 71,435,699
2020-08-28 2020-08-26 5.510 12,038,830 -5,706 0.47% 66,333,586
2020-08-26 2020-08-24 5.573 12,044,536 -979,124 0.47% 67,124,931
2020-08-25 2020-08-21 5.457 13,023,660 +20,722 0.50% 71,075,236
2020-08-24 2020-08-20 5.573 13,002,938 -42,415 0.50% 72,466,163
2020-08-21 2020-08-19 5.510 13,045,353 +986,830 0.51% 71,879,497
2020-08-20 2020-08-18 5.710 12,058,523 -2,259,368 0.47% 68,851,253
2020-08-19 2020-08-17 5.689 14,317,891 +2,259,585 0.55% 81,450,588
2020-08-18 2020-08-14 5.731 12,058,306 -224 0.47% 69,103,606
2020-08-17 2020-08-13 5.804 12,058,530 +4,212 0.47% 69,992,475
2020-08-14 2020-08-12 5.804 12,054,318 +874 0.47% 69,968,027
2020-08-13 2020-08-11 5.920 12,053,444 -3,919 0.47% 71,357,143
2020-08-12 2020-08-10 5.962 12,057,363 +26,544 0.47% 71,887,487
2020-08-11 2020-08-07 6.225 12,030,819 -21,738 0.47% 74,891,892
2020-08-10 2020-08-06 6.330 12,052,557 -427,377 0.47% 76,294,563
2020-08-06 2020-08-04 6.257 12,479,934 -28,530 0.48% 78,081,322
2020-08-05 2020-08-03 6.267 12,508,464 -50,783 0.48% 78,391,351
2020-08-04 2020-07-31 6.214 12,559,247 +1,966,161 0.49% 78,049,296
2020-07-31 2020-07-29 6.141 10,593,086 -86,541 0.41% 65,050,891
2020-07-30 2020-07-28 5.762 10,679,627 +86,618 0.43% 61,539,583
2020-07-29 2020-07-27 5.626 10,593,009 -1,639,226 0.42% 59,592,421
2020-07-28 2020-07-24 5.436 12,232,235 +1,593,483 0.49% 66,498,870
2020-07-27 2020-07-23 5.773 10,638,752 +45,648 0.43% 61,415,916
2020-07-22 2020-07-20 5.752 10,593,104 -319,442 0.42% 60,929,620
2020-07-21 2020-07-17 5.489 10,912,546 -232,045 0.44% 59,898,300
2020-07-20 2020-07-16 5.426 11,144,591 -3,804 0.45% 60,468,855
2020-07-17 2020-07-15 5.962 11,148,395 +3,804 0.45% 66,468,107
2020-07-16 2020-07-14 6.236 11,144,591 +511,353 0.45% 69,492,308
2020-07-15 2020-07-13 6.604 10,633,238 -224,228 0.43% 70,217,132
2020-07-14 2020-07-10 6.467 10,857,466 +161,619 0.43% 70,213,642
2020-07-13 2020-07-09 6.214 10,695,847 +104,740 0.43% 66,469,218
2020-07-10 2020-07-08 5.342 10,591,107 -28,660 0.42% 56,574,793
2020-07-09 2020-07-07 5.026 10,619,767 -198,606 0.43% 53,377,815
2020-07-08 2020-07-06 4.974 10,818,373 +147,917 0.43% 53,807,275
2020-07-07 2020-07-03 4.721 10,670,456 -1,103,071 0.43% 50,378,731
2020-07-06 2020-07-02 4.522 11,773,527 +1,610,136 0.47% 53,234,471
2020-07-03 2020-06-30 4.458 10,163,391 -1,739,062 0.41% 45,312,956
2020-07-02 2020-06-29 4.469 11,902,453 -6,111,624 0.48% 53,191,631
2020-06-30 2020-06-26 4.658 18,014,077 +4,983,734 0.72% 83,913,850
2020-06-29 2020-06-24 4.765 13,030,343 -557,288 0.52% 62,096,098
2020-06-26 2020-06-23 4.586 13,587,631 +2,992,204 0.54% 62,311,097
2020-06-24 2020-06-22 4.639 10,595,427 -3,786 0.43% 49,149,025
2020-06-23 2020-06-19 4.723 10,599,213 -1,509,012 0.43% 50,062,561
2020-06-22 2020-06-18 4.744 12,108,225 +1,448,311 0.49% 57,445,861
2020-06-19 2020-06-17 4.628 10,659,914 +29,939 0.43% 49,335,523
2020-06-18 2020-06-16 4.681 10,629,975 +79,501 0.43% 49,758,570
2020-06-17 2020-06-15 4.322 10,550,474 +473 0.42% 45,596,048
2020-06-16 2020-06-12 4.322 10,550,001 -539,913 0.42% 45,594,004
2020-06-15 2020-06-11 4.385 11,089,914 +259,551 0.45% 48,630,440
2020-06-12 2020-06-10 4.396 10,830,363 +193,295 0.44% 47,606,721
2020-06-11 2020-06-09 4.332 10,637,068 +174,040 0.43% 46,082,679
2020-06-10 2020-06-08 4.258 10,463,028 -7,476 0.42% 44,554,785
2020-06-09 2020-06-05 4.269 10,470,504 +58,675 0.42% 44,697,257
2020-06-08 2020-06-04 4.174 10,411,829 -13,307 0.42% 43,456,630
2020-06-04 2020-06-02 4.290 10,425,136 +40,790 0.42% 44,723,902
2020-06-03 2020-06-01 4.205 10,384,346 +814 0.42% 43,671,101
2020-06-02 2020-05-29 4.079 10,383,532 +45,427 0.42% 42,351,065
2020-05-29 2020-05-27 4.047 10,338,105 -533,012 0.42% 41,838,069
2020-05-28 2020-05-26 4.153 10,871,117 +461,219 0.44% 45,143,855
2020-05-27 2020-05-25 4.227 10,409,898 -376,699 0.42% 43,998,552
2020-05-26 2020-05-22 4.205 10,786,597 +615,150 0.43% 45,362,758
2020-05-25 2020-05-21 4.491 10,171,447 -456,157 0.41% 45,677,633
2020-05-21 2020-05-19 4.470 10,627,604 +13,476 0.43% 47,501,536
2020-05-20 2020-05-18 4.417 10,614,128 +444,960 0.43% 46,880,531
2020-05-19 2020-05-15 4.924 10,169,168 +68,140 0.41% 50,072,960
2020-05-18 2020-05-14 5.030 10,101,028 -751,479 0.41% 50,804,765
2020-05-15 2020-05-13 5.019 10,852,507 +749,537 0.44% 54,469,778
2020-05-14 2020-05-12 5.104 10,102,970 +62,461 0.41% 51,561,806
2020-05-13 2020-05-11 5.019 10,040,509 -15,142 0.40% 50,394,282
2020-05-12 2020-05-08 5.125 10,055,651 +24,606 0.40% 51,532,813
2020-05-11 2020-05-07 4.924 10,031,045 -1,188,565 0.40% 49,392,842
2020-05-08 2020-05-06 5.093 11,219,610 +1,129,939 0.45% 57,142,169
2020-05-07 2020-05-05 4.406 10,089,671 -1,140,444 0.41% 44,457,494
2020-05-06 2020-05-04 4.205 11,230,115 +851,635 0.45% 47,227,961
2020-05-05 2020-04-29 4.332 10,378,480 +4,893 0.42% 44,962,405
2020-05-04 2020-04-28 4.375 10,373,587 -607,579 0.42% 45,379,658
2020-04-29 2020-04-27 4.364 10,981,166 +575,307 0.44% 47,921,503
2020-04-28 2020-04-24 4.385 10,405,859 +1,988 0.42% 45,630,787
2020-04-24 2020-04-22 4.449 10,403,871 -663 0.42% 46,281,665
2020-04-23 2020-04-21 4.406 10,404,534 +95 0.42% 45,844,856
2020-04-22 2020-04-20 4.628 10,404,439 -1,161,594 0.42% 48,153,150
2020-04-21 2020-04-17 4.554 11,566,033 -511,048 0.47% 52,673,675
2020-04-20 2020-04-16 4.470 12,077,081 +56,712 0.49% 53,980,173
2020-04-14 2020-04-08 4.491 12,020,369 +1,385,698 0.48% 53,980,717
2020-04-09 2020-04-07 4.544 10,634,671 -1,385,627 0.43% 48,319,723
2020-04-08 2020-04-06 4.353 12,020,298 -461,718 0.48% 52,329,233
2020-04-07 2020-04-03 4.301 12,482,016 +462,191 0.50% 53,679,822
2020-04-03 2020-04-01 4.237 12,019,825 +94,544 0.48% 50,930,090
2020-04-01 2020-03-30 4.301 11,925,281 -7,476 0.48% 51,285,542
2020-03-31 2020-03-27 4.301 11,932,757 +5,584 0.48% 51,317,693
2020-03-30 2020-03-26 4.332 11,927,173 -81,295 0.48% 51,671,765
2020-03-26 2020-03-24 3.836 12,008,468 -179,908 0.48% 46,060,235
2020-03-25 2020-03-23 3.709 12,188,376 -8,032,825 0.49% 45,204,834
2020-03-24 2020-03-20 3.804 20,221,201 -4,211,416 0.81% 76,920,371
2020-03-23 2020-03-19 3.561 24,432,617 -7,162,813 0.98% 87,002,516
2020-03-20 2020-03-18 3.888 31,595,430 -658,779 1.27% 122,858,161
2020-03-19 2020-03-17 4.089 32,254,209 +490,322 1.30% 131,895,289
2020-03-18 2020-03-16 4.100 31,763,887 -2,295,836 1.28% 130,225,877
2020-03-16 2020-03-12 4.618 34,059,723 -1,069,511 1.37% 157,273,109
2020-03-13 2020-03-11 4.829 35,129,234 -30,284 1.41% 169,635,523
2020-03-12 2020-03-10 4.935 35,159,518 -499,691 1.42% 173,496,899
2020-03-11 2020-03-09 4.808 35,659,209 +1,862,581 1.44% 171,441,132
2020-03-10 2020-03-06 5.135 33,796,628 +289,499 1.36% 173,556,772
2020-03-09 2020-03-05 5.220 33,507,129 +17,130 1.35% 174,902,529
2020-03-06 2020-03-04 5.104 33,489,999 -30,379 1.35% 170,920,513
2020-03-05 2020-03-03 5.220 33,520,378 +30,379 1.35% 174,971,687
2020-03-04 2020-03-02 5.178 33,489,999 +54,890 1.35% 173,397,622
2020-03-03 2020-02-28 5.051 33,435,109 +4,010,259 1.35% 168,873,911
2020-03-02 2020-02-27 5.294 29,424,850 +33,334 1.18% 155,770,031
2020-02-28 2020-02-26 5.262 29,391,516 -743,584 1.18% 154,661,868
2020-02-27 2020-02-25 5.336 30,135,100 +109,781 1.21% 160,803,663
2020-02-26 2020-02-24 5.294 30,025,319 +618,027 1.21% 158,948,809
2020-02-25 2020-02-21 5.495 29,407,292 +32,082 1.18% 161,581,003
2020-02-24 2020-02-20 5.484 29,375,210 -57,729 1.18% 161,094,332
2020-02-21 2020-02-19 5.537 29,432,939 -2,084,179 1.18% 162,965,938
2020-02-20 2020-02-18 5.579 31,517,118 +4,496,514 1.27% 175,837,841
2020-02-19 2020-02-17 5.843 27,020,604 +2,579,847 1.09% 157,889,084
2020-02-18 2020-02-14 5.727 24,440,757 -365,303 0.98% 139,973,513
2020-02-17 2020-02-13 5.801 24,806,060 -935,386 1.00% 143,900,418
2020-02-14 2020-02-12 5.812 25,741,446 -82,452 1.04% 149,598,608
2020-02-13 2020-02-11 5.706 25,823,898 -293,971 1.04% 147,349,097
2020-02-11 2020-02-07 5.875 26,117,869 +672,028 1.05% 153,442,072
2020-02-10 2020-02-06 5.495 25,445,841 -4,499,566 1.02% 139,814,455
2020-02-07 2020-02-05 5.156 29,945,407 +4,454,053 1.21% 154,412,326
2020-02-06 2020-02-04 5.114 25,491,354 +90,586 1.03% 130,367,755
2020-02-05 2020-02-03 4.924 25,400,768 -1,642,571 1.02% 125,073,323
2020-02-04 2020-01-31 4.871 27,043,339 +3,766,709 1.09% 131,732,569
2020-02-03 2020-01-30 4.850 23,276,630 +3,592,843 0.94% 112,892,401
2020-01-31 2020-01-29 5.061 19,683,787 +3,434,613 0.79% 99,626,780
2020-01-30 2020-01-24 5.304 16,249,174 +132,824 0.67% 86,191,994
2020-01-29 2020-01-22 5.463 16,116,350 -34,070 0.67% 88,041,849
2020-01-23 2020-01-21 5.315 16,150,420 +420,195 0.67% 85,838,818
2020-01-22 2020-01-20 5.558 15,730,225 -5,551 0.65% 87,428,414
2020-01-21 2020-01-17 5.463 15,735,776 -404,375 0.65% 85,962,815
2020-01-20 2020-01-16 5.241 16,140,151 +398,476 0.67% 84,590,422
2020-01-17 2020-01-15 5.188 15,741,675 -183,504 0.65% 81,670,339
2020-01-16 2020-01-14 5.009 15,925,179 +177,921 0.66% 79,761,734
2020-01-15 2020-01-13 5.093 15,747,258 -1,465,239 0.65% 80,201,761
2020-01-14 2020-01-10 5.061 17,212,497 -134,756 0.71% 87,118,685
2020-01-13 2020-01-09 4.956 17,347,253 +152,402 0.72% 85,967,734
2020-01-10 2020-01-08 4.882 17,194,851 +60,097 0.71% 83,940,647
2020-01-08 2020-01-06 4.839 17,134,754 -7,571 0.71% 82,923,051
2020-01-07 2020-01-03 4.913 17,142,325 -800,548 0.71% 84,227,634
2020-01-06 2020-01-02 4.839 17,942,873 -1,084,558 0.75% 86,833,915
2020-01-03 2019-12-31 4.649 19,027,431 -38,139 0.79% 88,463,630
2020-01-02 2019-12-27 4.670 19,065,570 -26,215 0.79% 89,043,862
2019-12-30 2019-12-24 4.713 19,091,785 -15,142 0.79% 89,973,231
2019-12-27 2019-12-20 4.544 19,106,927 +3,325,399 0.79% 86,814,291
2019-12-23 2019-12-19 4.607 15,781,528 -29,207 0.66% 72,705,533
2019-12-20 2019-12-18 4.713 15,810,735 +37,674 0.66% 74,510,734
2019-12-19 2019-12-17 4.702 15,773,061 -6,659 0.66% 74,166,522
2019-12-18 2019-12-16 4.797 15,779,720 +34,277 0.66% 75,698,464
2019-12-17 2019-12-13 4.755 15,745,443 +2,704,675 0.65% 74,868,532
2019-12-16 2019-12-12 4.776 13,040,768 +274,528 0.54% 62,283,574
2019-12-13 2019-12-11 4.449 12,766,240 -266,898 0.53% 56,790,674
2019-12-12 2019-12-10 4.311 13,033,138 +170,463 0.54% 56,187,677
2019-12-11 2019-12-09 4.332 12,862,675 -238,850 0.53% 55,724,615
2019-12-10 2019-12-06 4.343 13,101,525 +238,797 0.54% 56,897,816
2019-12-09 2019-12-05 4.079 12,862,728 -99,938 0.53% 52,462,902
2019-12-06 2019-12-04 3.899 12,962,666 +253,631 0.54% 50,542,023
2019-12-05 2019-12-03 3.952 12,709,035 +3,995 0.53% 50,224,555
2019-12-04 2019-12-02 3.888 12,705,040 -5,630 0.53% 49,403,279
2019-12-03 2019-11-29 3.931 12,710,670 +1,112 0.53% 49,962,402
2019-12-02 2019-11-28 3.962 12,709,558 -377,911 0.53% 50,360,918
2019-11-29 2019-11-27 4.026 13,087,469 +990,702 0.54% 52,688,103
2019-11-28 2019-11-26 4.005 12,096,767 +2,110,981 0.50% 48,444,050
2019-11-27 2019-11-25 4.047 9,985,786 +1,607,436 0.41% 40,412,243
2019-11-26 2019-11-22 4.132 8,378,350 +520,134 0.35% 34,615,227
2019-11-25 2019-11-21 3.920 7,858,216 +1,026,828 0.33% 30,805,609
2019-11-22 2019-11-20 3.962 6,831,388 +1,531,439 0.28% 27,068,996
2019-11-21 2019-11-19 4.015 5,299,949 -131,518 0.22% 21,280,764
2019-11-20 2019-11-18 3.783 5,431,467 +58,980 0.23% 20,546,228
2019-11-19 2019-11-15 3.793 5,372,487 +1,304 0.22% 20,379,886
2019-11-15 2019-11-13 3.783 5,371,183 +75,806 0.22% 20,318,184
2019-11-14 2019-11-12 3.931 5,295,377 -95 0.22% 20,814,776
2019-11-12 2019-11-08 3.984 5,295,472 +5,679 0.22% 21,094,923
2019-11-11 2019-11-07 3.941 5,289,793 -115,459 0.22% 20,848,722
2019-11-08 2019-11-06 3.962 5,405,252 +90,947 0.22% 21,418,011
2019-11-07 2019-11-05 3.751 5,314,305 -176,964 0.22% 19,934,564
2019-11-06 2019-11-04 3.762 5,491,269 +147,651 0.23% 20,656,400
2019-11-05 2019-11-01 3.645 5,343,618 +52,596 0.22% 19,479,886
2019-11-04 2019-10-31 3.571 5,291,022 -314 0.22% 18,896,797
2019-11-01 2019-10-30 3.529 5,291,336 +1,586 0.22% 18,674,274
2019-10-31 2019-10-29 3.614 5,289,750 -15,663 0.22% 19,115,831
2019-10-30 2019-10-28 3.656 5,305,413 -83,657 0.22% 19,396,672
2019-10-29 2019-10-25 3.571 5,389,070 +99,277 0.22% 19,246,973
2019-10-28 2019-10-24 3.593 5,289,793 -1,823,685 0.22% 19,004,197
2019-10-25 2019-10-23 3.561 7,113,478 +1,892,865 0.30% 25,330,503
2019-10-24 2019-10-22 3.645 5,220,613 -75 0.22% 19,031,478
2019-10-23 2019-10-21 3.593 5,220,688 +52,240 0.22% 18,755,929
2019-10-22 2019-10-18 3.603 5,168,448 +13,136 0.21% 18,622,863
2019-10-17 2019-10-15 3.645 5,155,312 -928,791 0.21% 18,793,427
2019-10-16 2019-10-14 3.709 6,084,103 +914,281 0.25% 22,565,013
2019-10-15 2019-10-11 3.719 5,169,822 -617,959 0.21% 19,228,711
2019-10-14 2019-10-10 3.656 5,787,781 +106,279 0.24% 21,160,217
2019-10-11 2019-10-09 3.571 5,681,502 -813,686 0.24% 20,291,389
2019-10-10 2019-10-08 3.571 6,495,188 +236,391 0.27% 23,197,455
2019-10-09 2019-10-04 3.635 6,258,797 +577,295 0.26% 22,749,991
2019-10-08 2019-10-03 3.656 5,681,502 -599,489 0.24% 20,771,659
2019-10-04 2019-10-02 3.688 6,280,991 +471,633 0.26% 23,162,505
2019-10-03 2019-09-30 3.656 5,809,358 -512,941 0.24% 21,239,103
2019-10-02 2019-09-27 3.656 6,322,299 +633,132 0.26% 23,114,423
2019-09-30 2019-09-26 3.698 5,689,167 +94 0.24% 21,040,141
2019-09-27 2019-09-25 3.804 5,689,073 +7,522 0.24% 21,640,930
2019-09-25 2019-09-23 4.026 5,681,551 +49 0.24% 22,873,036
2019-09-24 2019-09-20 4.047 5,681,502 -46,375 0.24% 22,992,906
2019-09-23 2019-09-19 3.804 5,727,877 +46,325 0.24% 21,788,539
2019-09-20 2019-09-18 3.793 5,681,552 -115,494 0.24% 21,552,287
2019-09-19 2019-09-17 3.772 5,797,046 +85 0.24% 21,867,890
2019-09-18 2019-09-16 3.846 5,796,961 -94,840 0.24% 22,296,345
2019-09-17 2019-09-13 3.888 5,891,801 +46,460 0.24% 22,910,144
2019-09-16 2019-09-12 3.815 5,845,341 +31,345 0.24% 22,297,131
2019-09-13 2019-09-11 3.751 5,813,996 -148,454 0.24% 21,808,962
2019-09-12 2019-09-10 3.772 5,962,450 +50,395 0.25% 22,491,835
2019-09-11 2019-09-09 3.783 5,912,055 +111,673 0.25% 22,364,202
2019-09-10 2019-09-06 3.762 5,800,382 -623,178 0.24% 21,819,185
2019-09-09 2019-09-05 3.783 6,423,560 +43,567 0.27% 24,299,131
2019-09-06 2019-09-04 3.645 6,379,993 +79,555 0.26% 23,257,939
2019-09-05 2019-09-03 3.603 6,300,438 +45,331 0.26% 22,701,630
2019-09-04 2019-09-02 3.540 6,255,107 -359,749 0.26% 22,141,726
2019-09-03 2019-08-30 3.445 6,614,856 +62,368 0.27% 22,786,096
2019-09-02 2019-08-29 3.402 6,552,488 -218,182 0.27% 22,294,310
2019-08-30 2019-08-28 3.476 6,770,670 +283,916 0.28% 23,537,453
2019-08-29 2019-08-27 3.476 6,486,754 +4,298 0.27% 22,550,452
2019-08-28 2019-08-26 3.476 6,482,456 -106,753 0.27% 22,535,510
2019-08-27 2019-08-23 3.593 6,589,209 +106,752 0.27% 23,672,500
2019-08-26 2019-08-22 3.593 6,482,457 -5,678 0.27% 23,288,981
2019-08-23 2019-08-21 3.667 6,488,135 +5,773 0.27% 23,789,279
2019-08-22 2019-08-20 3.804 6,482,362 -1,031,637 0.27% 24,658,560
2019-08-21 2019-08-19 3.846 7,513,999 +942,600 0.31% 28,900,439
2019-08-19 2019-08-15 3.751 6,571,399 +74,670 0.27% 24,650,067
2019-08-16 2019-08-14 3.698 6,496,729 -29,244 0.27% 24,026,733
2019-08-15 2019-08-13 3.741 6,525,973 +43,611 0.27% 24,410,713
2019-08-14 2019-08-12 3.772 6,482,362 -2,280,761 0.27% 24,453,072
2019-08-13 2019-08-09 3.804 8,763,123 -550,891 0.36% 33,334,453
2019-08-12 2019-08-08 3.815 9,314,014 +20,821 0.39% 35,528,430
2019-08-09 2019-08-07 3.772 9,293,193 -40,223 0.39% 35,056,221
2019-08-08 2019-08-06 3.730 9,333,416 -24,065 0.39% 34,813,465
2019-08-07 2019-08-05 3.804 9,357,481 +2,424,546 0.39% 35,595,359
2019-08-06 2019-08-02 3.910 6,932,935 +956,795 0.29% 27,105,085
2019-08-02 2019-07-31 4.174 5,976,140 +21,861 0.25% 24,943,063
2019-08-01 2019-07-30 4.174 5,954,279 -1,220 0.25% 24,851,820
2019-07-31 2019-07-29 4.184 5,955,499 -1,431 0.25% 24,919,841
2019-07-30 2019-07-26 4.174 5,956,930 -3,121 0.25% 24,862,885
2019-07-29 2019-07-25 4.301 5,960,051 +1,893 0.25% 25,631,635
2019-07-26 2019-07-24 4.227 5,958,158 +5,772 0.25% 25,182,795
2019-07-25 2019-07-23 4.036 5,952,386 -15,142 0.25% 24,026,271
2019-07-23 2019-07-19 4.100 5,967,528 -272,653 0.25% 24,465,726
2019-07-22 2019-07-18 4.068 6,240,181 -28,298 0.26% 25,385,741
2019-07-19 2019-07-17 4.121 6,268,479 +974,777 0.26% 25,832,040
2019-07-18 2019-07-16 4.163 5,293,702 +1,444,529 0.22% 22,038,784
2019-07-17 2019-07-15 4.163 3,849,173 +60,096 0.16% 16,024,909
2019-07-16 2019-07-12 4.100 3,789,077 +3,914 0.16% 15,534,493
2019-07-15 2019-07-11 4.153 3,785,163 -8,573 0.16% 15,718,426
2019-07-12 2019-07-10 4.142 3,793,736 -154,206 0.16% 15,713,940
2019-07-11 2019-07-09 4.100 3,947,942 +437,230 0.16% 16,185,809
2019-07-10 2019-07-08 4.100 3,510,712 -354,020 0.15% 14,393,249
2019-07-09 2019-07-05 4.237 3,864,732 +297,165 0.16% 16,375,542
2019-07-08 2019-07-04 4.311 3,567,567 +36,414 0.15% 15,380,279
2019-07-05 2019-07-03 4.279 3,531,153 -895,505 0.15% 15,111,358
2019-07-04 2019-07-02 4.311 4,426,658 +862,333 0.18% 19,083,941
2019-07-03 2019-06-28 4.058 3,564,325 +64,826 0.15% 14,462,402
2019-07-02 2019-06-27 3.952 3,499,499 -291,435 0.15% 13,829,593
2019-06-28 2019-06-26 3.815 3,790,934 +293,380 0.16% 14,460,568
2019-06-26 2019-06-24 3.888 3,497,554 -12,398 0.15% 13,600,165
2019-06-25 2019-06-21 3.920 3,509,952 +5,256 0.15% 13,759,638
2019-06-24 2019-06-20 4.036 3,504,696 -816,218 0.15% 14,146,390
2019-06-21 2019-06-19 3.994 4,320,914 +817,677 0.18% 17,258,353
2019-06-20 2019-06-18 3.878 3,503,237 -2,082 0.15% 13,585,246
2019-06-19 2019-06-17 3.751 3,505,319 +9,636 0.15% 13,148,852
2019-06-18 2019-06-14 3.825 3,495,683 -1,430,746 0.15% 13,371,266
2019-06-17 2019-06-13 3.878 4,926,429 +1,429,042 0.20% 19,104,260
2019-06-14 2019-06-12 3.984 3,497,387 -223,329 0.15% 13,932,112
2019-06-13 2019-06-11 4.132 3,720,716 +167,038 0.15% 15,372,171
2019-06-12 2019-06-10 4.036 3,553,678 +16,373 0.15% 14,344,102
2019-06-11 2019-06-06 3.984 3,537,305 +95 0.15% 14,091,129
2019-06-10 2019-06-05 3.973 3,537,210 -22,832 0.15% 14,053,374
2019-06-06 2019-06-04 3.857 3,560,042 -1,414,198 0.15% 13,730,296
2019-06-05 2019-06-03 3.920 4,974,240 +1,430,935 0.21% 19,499,908
2019-06-04 2019-05-31 3.984 3,543,305 +6,095 0.15% 14,115,030
2019-06-03 2019-05-30 4.026 3,537,210 -393,697 0.15% 14,240,254
2019-05-31 2019-05-29 3.931 3,930,907 -278,237 0.16% 15,451,393
2019-05-30 2019-05-28 3.867 4,209,144 -410,731 0.17% 16,278,215
2019-05-29 2019-05-27 3.846 4,619,875 -878,246 0.19% 17,769,022
2019-05-28 2019-05-24 3.795 5,498,121 -104,979 0.23% 20,865,934
2019-05-27 2019-05-23 3.795 5,603,100 -92,308 0.23% 21,264,341
2019-05-24 2019-05-22 4.008 5,695,408 +321,680 0.24% 22,825,564
2019-05-23 2019-05-21 3.838 5,373,728 +1,888,898 0.22% 20,622,353
2019-05-22 2019-05-20 3.848 3,484,830 -769,893 0.15% 13,410,516
2019-05-21 2019-05-17 3.891 4,254,723 +257,748 0.18% 16,554,181
2019-05-20 2019-05-16 4.167 3,996,975 +1,317 0.17% 16,656,081
2019-05-17 2019-05-15 4.199 3,995,658 -834,352 0.17% 16,778,021
2019-05-16 2019-05-14 4.125 4,830,010 +793,938 0.20% 19,922,099
2019-05-15 2019-05-10 4.305 4,036,072 -70,691 0.17% 17,376,778
2019-05-14 2019-05-09 4.188 4,106,763 -60,204 0.17% 17,200,901
2019-05-10 2019-05-08 4.380 4,166,967 +111,095 0.17% 18,250,409
2019-05-09 2019-05-07 4.412 4,055,872 +59,218 0.17% 17,893,186
2019-05-08 2019-05-06 4.412 3,996,654 -166,283 0.17% 17,631,935
2019-05-07 2019-05-03 4.720 4,162,937 -181,026 0.17% 19,648,895
2019-05-06 2019-05-02 4.731 4,343,963 +199,426 0.18% 20,549,509
2019-05-03 2019-04-30 4.752 4,144,537 -1,694 0.17% 19,694,224
2019-05-02 2019-04-29 4.826 4,146,231 -61,119 0.17% 20,010,810
2019-04-30 2019-04-26 4.731 4,207,350 +66,827 0.18% 19,903,249
2019-04-29 2019-04-25 4.688 4,140,523 +20,567 0.17% 19,411,054
2019-04-26 2019-04-24 4.890 4,119,956 -24,458 0.17% 20,146,784
2019-04-25 2019-04-23 4.890 4,144,414 -30,290 0.17% 20,266,385
2019-04-24 2019-04-18 4.986 4,174,704 +150,510 0.17% 20,813,919
2019-04-23 2019-04-17 5.018 4,024,194 +21,442 0.17% 20,191,856
2019-04-18 2019-04-16 4.996 4,002,752 -23,125 0.17% 19,999,165
2019-04-17 2019-04-15 4.986 4,025,877 -26,316 0.17% 20,071,909
2019-04-16 2019-04-12 5.113 4,052,193 +15,145 0.17% 20,720,037
2019-04-15 2019-04-11 5.007 4,037,048 -1,017,072 0.17% 20,213,436
2019-04-12 2019-04-10 5.177 5,054,120 +1,032,283 0.21% 26,165,548
2019-04-11 2019-04-09 5.230 4,021,837 -12,590 0.17% 21,035,115
2019-04-10 2019-04-08 5.230 4,034,427 -22,577 0.17% 21,100,964
2019-04-09 2019-04-04 5.273 4,057,004 -7,613 0.17% 21,391,559
2019-04-08 2019-04-03 5.337 4,064,617 -52,523 0.17% 21,690,955
2019-04-04 2019-04-02 5.294 4,117,140 +49,990 0.17% 21,796,176
2019-04-03 2019-04-01 5.198 4,067,150 -2,786,368 0.17% 21,142,405
2019-04-02 2019-03-29 5.156 6,853,518 -935,042 0.29% 35,335,450
2019-04-01 2019-03-28 5.092 7,788,560 +934,195 0.33% 39,659,571
2019-03-29 2019-03-27 4.954 6,854,365 +2,815,436 0.30% 33,955,370
2019-03-28 2019-03-26 4.922 4,038,929 -581,750 0.17% 19,879,366
2019-03-27 2019-03-25 4.922 4,620,679 +523,022 0.20% 22,742,705
2019-03-26 2019-03-22 5.007 4,097,657 -601,114 0.18% 20,516,905
2019-03-25 2019-03-21 5.071 4,698,771 +597,026 0.20% 23,826,376
2019-03-22 2019-03-20 5.262 4,101,745 +77,867 0.18% 21,583,863
2019-03-21 2019-03-19 5.166 4,023,878 -30,102 0.17% 20,789,134
2019-03-20 2019-03-18 5.294 4,053,980 -308,682 0.17% 21,461,806
2019-03-19 2019-03-15 5.230 4,362,662 +308,545 0.19% 22,817,707
2019-03-18 2019-03-14 5.071 4,054,117 +30,239 0.17% 20,557,485
2019-03-15 2019-03-13 5.177 4,023,878 -139,246 0.17% 20,831,910
2019-03-14 2019-03-12 5.230 4,163,124 +48,902 0.18% 21,774,078
2019-03-13 2019-03-11 5.251 4,114,222 -891,093 0.18% 21,605,783
2019-03-12 2019-03-08 5.007 5,005,315 +977,580 0.22% 25,061,534
2019-03-11 2019-03-07 5.145 4,027,735 -16,838 0.17% 20,723,427
2019-03-08 2019-03-06 5.390 4,044,573 -1,320,566 0.17% 21,798,970
2019-03-07 2019-03-05 5.283 5,365,139 +13,170 0.23% 28,346,060
2019-03-06 2019-03-04 5.241 5,351,969 +1,296,265 0.23% 28,048,900
2019-03-05 2019-03-01 5.273 4,055,704 +13,783 0.17% 21,384,705
2019-03-04 2019-02-28 5.135 4,041,921 -834,149 0.17% 20,753,449
2019-03-01 2019-02-27 5.071 4,876,070 +810,871 0.21% 24,725,418
2019-02-28 2019-02-26 5.251 4,065,199 -16,061 0.18% 21,348,339
2019-02-27 2019-02-25 5.432 4,081,260 +7,525 0.18% 22,170,245
2019-02-26 2019-02-22 5.124 4,073,735 -2,916 0.18% 20,873,494
2019-02-25 2019-02-21 4.699 4,076,651 -26,245 0.18% 19,154,955
2019-02-22 2019-02-20 4.465 4,102,896 +26,206 0.18% 18,318,720
2019-02-21 2019-02-19 4.412 4,076,690 -33,865 0.18% 17,985,028
2019-02-20 2019-02-18 4.454 4,110,555 +269,036 0.18% 18,309,219
2019-02-19 2019-02-15 4.305 3,841,519 +4,798 0.17% 16,539,156
2019-02-18 2019-02-14 4.454 3,836,721 +884 0.17% 17,089,508
2019-02-15 2019-02-13 4.550 3,835,837 -2,916 0.17% 17,452,564
2019-02-14 2019-02-12 4.359 3,838,753 -6,500 0.17% 16,731,287
2019-02-13 2019-02-11 4.359 3,845,253 +10,242 0.17% 16,759,618
2019-02-12 2019-02-08 4.199 3,835,011 -123,318 0.17% 16,103,454
2019-02-11 2019-02-04 4.252 3,958,329 +48,915 0.17% 16,831,670
2019-02-08 2019-01-31 4.093 3,909,414 -533,252 0.17% 16,000,285
2019-02-01 2019-01-30 4.061 4,442,666 -337,488 0.19% 18,041,073
2019-01-31 2019-01-29 4.093 4,780,154 +863,419 0.21% 19,564,013
2019-01-30 2019-01-28 4.220 3,916,735 -41,390 0.17% 16,529,892
2019-01-29 2019-01-25 4.231 3,958,125 +51,831 0.17% 16,746,649
2019-01-28 2019-01-24 3.986 3,906,294 +43,272 0.17% 15,572,256
2019-01-25 2019-01-23 3.774 3,863,022 -945 0.17% 14,578,434
2019-01-24 2019-01-22 3.816 3,863,967 +2,168 0.17% 14,746,304
2019-01-23 2019-01-21 3.944 3,861,799 +18,459 0.17% 15,230,666
2019-01-22 2019-01-18 4.093 3,843,340 -12,699 0.17% 15,729,860
2019-01-21 2019-01-17 3.859 3,856,039 +3,597 0.17% 14,880,015
2019-01-18 2019-01-16 3.944 3,852,442 -16,609 0.17% 15,193,763
2019-01-17 2019-01-15 3.912 3,869,051 +154,617 0.17% 15,135,877
2019-01-16 2019-01-14 3.742 3,714,434 -21,965 0.16% 13,899,227
2019-01-15 2019-01-11 3.933 3,736,399 +25,411 0.16% 14,696,378
2019-01-14 2019-01-10 3.944 3,710,988 +8,730 0.16% 14,635,878
2019-01-11 2019-01-09 3.944 3,702,258 -3,763 0.16% 14,601,448
2019-01-10 2019-01-08 3.901 3,706,021 +11,383 0.16% 14,458,701
2019-01-09 2019-01-07 3.774 3,694,638 +98,790 0.16% 13,942,979
2019-01-08 2019-01-04 3.774 3,595,848 +276,460 0.15% 13,570,161
2019-01-07 2019-01-03 3.816 3,319,388 +282 0.14% 12,667,992
2019-01-04 2019-01-02 4.008 3,319,106 +15,902 0.14% 13,302,026
2019-01-03 2018-12-31 4.135 3,303,204 -42,818 0.14% 13,659,674
2019-01-02 2018-12-27 3.965 3,346,022 +45,153 0.14% 13,267,618
2018-12-28 2018-12-24 3.997 3,300,869 +18,492 0.14% 13,193,848
2018-12-27 2018-12-20 4.167 3,282,377 -8,936 0.14% 13,678,229
2018-12-21 2018-12-19 4.178 3,291,313 -116,794 0.14% 13,750,455
2018-12-20 2018-12-18 4.199 3,408,107 +60,495 0.15% 14,310,857
2018-12-19 2018-12-17 4.242 3,347,612 +9,407 0.15% 14,199,182
2018-12-18 2018-12-14 4.273 3,338,205 -63,120 0.15% 14,265,743
2018-12-17 2018-12-13 4.380 3,401,325 -2,979,942 0.15% 14,897,064
2018-12-14 2018-12-12 4.231 6,381,267 +2,342,205 0.28% 26,998,853
2018-12-13 2018-12-11 4.188 4,039,062 +692,943 0.18% 16,917,340
2018-12-12 2018-12-10 4.146 3,346,119 -2,709,139 0.15% 13,872,710
2018-12-11 2018-12-07 4.316 6,055,258 -218,350 0.26% 26,134,489
2018-12-10 2018-12-06 4.327 6,273,608 -110,358 0.27% 27,143,579
2018-12-07 2018-12-05 4.901 6,383,966 -9,558 0.28% 31,285,768
2018-12-06 2018-12-04 5.050 6,393,524 +47,975 0.28% 32,284,141
2018-12-05 2018-12-03 5.071 6,345,549 +17,798 0.28% 32,176,804
2018-12-04 2018-11-30 4.890 6,327,751 -5,644 0.28% 30,943,009
2018-12-03 2018-11-29 4.922 6,333,395 +5,738 0.28% 31,172,591
2018-11-30 2018-11-28 4.848 6,327,657 +201,214 0.28% 30,673,484
2018-11-29 2018-11-27 4.699 6,126,443 -19,741 0.27% 28,786,310
2018-11-28 2018-11-26 4.667 6,146,184 -16,337 0.27% 28,683,055
2018-11-27 2018-11-23 4.518 6,162,521 -1,396,769 0.27% 27,842,144
2018-11-26 2018-11-22 4.773 7,559,290 +1,407,287 0.33% 36,081,342
2018-11-23 2018-11-21 4.890 6,152,003 +15,296 0.27% 30,083,593
2018-11-22 2018-11-20 4.805 6,136,707 -220,153 0.27% 29,486,902
2018-11-21 2018-11-19 5.103 6,356,860 +226,786 0.28% 32,436,890
2018-11-20 2018-11-16 5.071 6,130,074 -14,755 0.27% 31,084,181
2018-11-19 2018-11-15 4.996 6,144,829 -2,623 0.27% 30,701,740
2018-11-16 2018-11-14 4.890 6,147,452 -8,310 0.27% 30,061,338
2018-11-15 2018-11-13 4.943 6,155,762 -13,502 0.27% 30,429,170
2018-11-14 2018-11-12 4.975 6,169,264 +28,032 0.27% 30,692,661
2018-11-13 2018-11-09 4.837 6,141,232 -51,948 0.27% 29,704,499
2018-11-12 2018-11-08 5.060 6,193,180 +216,734 0.27% 31,338,340
2018-11-09 2018-11-07 5.092 5,976,446 +6,759 0.26% 30,432,235
2018-11-08 2018-11-06 5.018 5,969,687 +23,047 0.26% 29,953,591
2018-11-07 2018-11-05 5.071 5,946,640 -7,620 0.26% 30,154,030
2018-11-06 2018-11-02 5.326 5,954,260 +37,721 0.26% 31,711,797
2018-11-05 2018-11-01 4.954 5,916,539 +447,765 0.26% 29,309,538
2018-11-02 2018-10-31 4.890 5,468,774 +856,024 0.24% 26,742,570
2018-11-01 2018-10-30 4.507 4,612,750 -15,051 0.20% 20,791,274
2018-10-31 2018-10-29 4.390 4,627,801 +9,407 0.20% 20,317,958
2018-10-30 2018-10-26 4.465 4,618,394 -48,915 0.20% 20,620,329
2018-10-29 2018-10-25 4.529 4,667,309 +28,220 0.20% 21,136,423
2018-10-26 2018-10-24 4.677 4,639,089 +148,894 0.20% 21,699,049
2018-10-25 2018-10-23 4.688 4,490,195 -22,842 0.20% 21,050,340
2018-10-24 2018-10-22 4.890 4,513,037 +20,583 0.20% 22,068,970
2018-10-23 2018-10-19 4.614 4,492,454 +7,996 0.20% 20,726,630
2018-10-22 2018-10-18 4.337 4,484,458 +3,293 0.20% 19,450,262
2018-10-19 2018-10-16 4.412 4,481,165 +46,094 0.20% 19,769,440
2018-10-18 2018-10-15 4.401 4,435,071 +14,110 0.19% 19,518,941
2018-10-16 2018-10-12 4.454 4,420,961 +2,955 0.19% 19,691,828
2018-10-15 2018-10-11 4.305 4,418,006 +553,159 0.19% 19,021,145
2018-10-12 2018-10-10 4.635 3,864,847 +31,852 0.17% 17,913,239
2018-10-11 2018-10-09 4.571 3,832,995 -9,689 0.17% 17,521,127
2018-10-10 2018-10-08 4.646 3,842,684 +160,142 0.17% 17,851,365
2018-10-09 2018-10-05 4.837 3,682,542 -748,128 0.16% 17,812,072
2018-10-08 2018-10-04 5.188 4,430,670 -415,444 0.19% 22,985,003
2018-10-05 2018-10-03 5.400 4,846,114 -336,766 0.21% 26,170,539
2018-10-04 2018-10-02 5.390 5,182,880 -3,574 0.23% 27,934,084
2018-10-03 2018-09-28 5.549 5,186,454 -38,810 0.23% 28,780,369
2018-10-02 2018-09-27 5.539 5,225,264 +38,662 0.23% 28,940,184
2018-09-28 2018-09-26 5.432 5,186,602 +3,074 0.23% 28,174,690
2018-09-27 2018-09-24 5.432 5,183,528 -304,060 0.23% 28,157,992
2018-09-26 2018-09-21 5.634 5,487,588 +296,316 0.24% 30,918,093
2018-09-21 2018-09-19 5.528 5,191,272 -74 0.23% 28,696,733
2018-09-19 2018-09-17 5.315 5,191,346 +6,585 0.23% 27,593,406
2018-09-18 2018-09-14 5.379 5,184,761 +195,663 0.23% 27,889,106
2018-09-17 2018-09-13 5.241 4,989,098 -4,798 0.22% 26,147,145
2018-09-14 2018-09-12 4.975 4,993,896 +2,936 0.22% 24,845,096
2018-09-13 2018-09-11 5.166 4,990,960 -507,124 0.22% 25,785,508
2018-09-12 2018-09-10 5.145 5,498,084 -427,893 0.24% 28,288,640
2018-09-11 2018-09-07 5.528 5,925,977 +425,190 0.26% 32,758,095
2018-09-10 2018-09-06 5.443 5,500,787 +8,278 0.24% 29,939,884
2018-09-07 2018-09-05 5.602 5,492,509 -596,553 0.24% 30,770,654
2018-09-06 2018-09-04 5.751 6,089,062 +598,276 0.27% 35,018,940
2018-09-05 2018-09-03 5.624 5,490,786 +7,526 0.24% 30,877,741
2018-09-04 2018-08-31 5.953 5,483,260 -168,006 0.24% 32,642,408
2018-09-03 2018-08-30 5.900 5,651,266 -951,973 0.25% 33,342,185
2018-08-31 2018-08-29 5.985 6,603,239 -923,095 0.29% 39,520,346
2018-08-30 2018-08-28 5.974 7,526,334 -2,564 0.33% 44,965,055
2018-08-29 2018-08-27 6.187 7,528,898 +18,344 0.33% 46,581,099
2018-08-28 2018-08-24 5.932 7,510,554 -54,042 0.33% 44,551,415
2018-08-27 2018-08-23 6.240 7,564,596 +1,831,113 0.33% 47,204,040
2018-08-24 2018-08-22 6.315 5,733,483 +206,951 0.25% 36,204,312
2018-08-23 2018-08-21 6.421 5,526,532 -370,630 0.24% 35,485,012
2018-08-22 2018-08-20 5.974 5,897,162 -183,112 0.26% 35,231,790
2018-08-21 2018-08-17 5.879 6,080,274 -65,556 0.27% 35,744,038
2018-08-20 2018-08-16 5.698 6,145,830 -4,808 0.27% 35,018,752
2018-08-17 2018-08-15 5.634 6,150,638 -341,600 0.27% 34,653,840
2018-08-16 2018-08-14 6.091 6,492,238 -28,805 0.28% 39,546,166
2018-08-15 2018-08-13 6.336 6,521,043 -507,528 0.29% 41,316,037
2018-08-14 2018-08-10 6.378 7,028,571 -1,387,794 0.31% 44,830,503
2018-08-13 2018-08-09 6.474 8,416,365 -4,430,100 0.37% 54,487,538
2018-08-10 2018-08-08 6.166 12,846,465 +515,496 0.56% 79,207,619
2018-08-09 2018-08-07 6.229 12,330,969 -2,981,696 0.54% 76,815,728
2018-08-08 2018-08-06 6.028 15,312,665 +2,147,119 0.67% 92,297,337
2018-08-07 2018-08-03 6.176 13,165,546 -437,331 0.58% 81,314,938
2018-08-06 2018-08-02 6.198 13,602,877 -3,665,024 0.60% 84,305,257
2018-08-03 2018-08-01 6.346 17,267,901 -579,036 0.76% 109,589,567
2018-08-02 2018-07-31 6.517 17,846,937 +109,658 0.78% 116,299,941
2018-08-01 2018-07-30 6.761 17,737,279 -1,061,282 0.78% 119,922,160
2018-07-31 2018-07-27 6.867 18,798,561 -1,330,130 0.82% 129,095,901
2018-07-30 2018-07-26 6.867 20,128,691 +461,406 0.88% 138,230,341
2018-07-27 2018-07-25 6.963 19,667,285 -2,581,769 0.86% 136,943,379
2018-07-26 2018-07-24 6.857 22,249,054 -2,887,906 0.97% 152,555,052
2018-07-25 2018-07-23 6.687 25,136,960 -1,695,116 1.10% 168,081,041
2018-07-24 2018-07-20 6.591 26,832,076 -1,478,823 1.17% 176,848,465
2018-07-23 2018-07-19 6.517 28,310,899 -320,615 1.24% 184,488,570
2018-07-20 2018-07-18 6.676 28,631,514 -941,712 1.25% 191,143,391
2018-07-19 2018-07-17 6.612 29,573,226 -940,780 1.29% 195,543,964
2018-07-18 2018-07-16 6.835 30,514,006 -1,590,606 1.34% 208,576,574
2018-07-17 2018-07-13 6.804 32,104,612 -1,778,366 1.40% 218,425,193
2018-07-16 2018-07-12 6.793 33,882,978 -5,748,034 1.48% 230,164,193
2018-07-13 2018-07-11 6.315 39,631,012 -440,611 1.73% 250,251,642
2018-07-12 2018-07-10 6.442 40,071,623 -2,022,286 1.75% 258,145,694
2018-07-11 2018-07-09 6.463 42,093,909 -2,645,696 1.84% 272,068,440
2018-07-10 2018-07-06 6.198 44,739,605 -2,417,267 1.96% 277,278,394
2018-07-09 2018-07-05 6.028 47,156,872 -1,704,523 2.06% 284,238,811
2018-07-04 2018-06-29 6.506 48,861,395 +37 2.14% 317,886,887
2018-07-03 2018-06-28 6.017 48,861,358 -3,198 2.14% 293,993,205
2018-06-29 2018-06-27 5.953 48,864,556 -19,039 2.14% 290,895,708
2018-06-28 2018-06-26 6.261 48,883,595 -68,614 2.14% 306,079,160
2018-06-27 2018-06-25 6.378 48,952,209 -177,652 2.14% 312,233,052
2018-06-26 2018-06-22 6.602 49,129,861 -1,179,037 2.15% 324,333,990
2018-06-25 2018-06-21 6.602 50,308,898 -3,634,505 2.20% 332,117,480
2018-06-22 2018-06-20 6.644 53,943,403 -1,611,565 2.36% 358,404,692
2018-06-21 2018-06-19 6.633 55,554,968 +61,992 2.43% 368,521,492
2018-06-20 2018-06-15 7.165 55,492,976 +94,068 2.43% 397,606,286
2018-06-14 2018-06-12 7.548 55,398,908 -30,102 2.42% 418,133,421
2018-06-13 2018-06-11 7.367 55,429,010 +30,102 2.43% 408,343,536
2018-06-12 2018-06-08 7.059 55,398,908 -941 2.42% 391,043,087
2018-06-11 2018-06-07 7.101 55,399,849 +4,807,923 2.42% 393,405,450
2018-06-08 2018-06-06 7.176 50,591,926 -218,239 2.21% 363,028,160
2018-06-07 2018-06-05 7.016 50,810,165 +420,589 2.22% 356,492,067
2018-06-06 2018-06-04 6.910 50,389,576 +364,832 2.20% 348,184,465
2018-06-05 2018-06-01 6.804 50,024,744 +898 2.19% 340,345,629
2018-06-04 2018-05-31 7.016 50,023,846 +1,128,917 2.19% 350,975,130
2018-05-31 2018-05-29 6.995 48,894,929 +24,223 2.14% 342,014,912
2018-05-30 2018-05-28 7.271 48,870,706 -2,825,256 2.14% 355,353,047
2018-05-29 2018-05-25 7.195 51,695,962 +2,826,102 2.26% 371,942,143
2018-05-28 2018-05-24 7.333 48,869,860 +68,682 2.14% 358,380,629
2018-05-25 2018-05-23 7.312 48,801,178 -8,402,505 2.14% 356,836,619
2018-05-24 2018-05-21 7.259 57,203,683 +14,897 2.51% 415,227,490
2018-05-23 2018-05-18 7.099 57,188,786 -30,772 2.51% 405,975,758
2018-05-21 2018-05-17 7.014 57,219,558 +48,278 2.51% 401,314,995
2018-05-17 2018-05-15 7.205 57,171,280 +1,028,243 2.51% 411,945,351
2018-05-16 2018-05-14 7.056 56,143,037 -1,125,813 2.46% 396,158,415
2018-05-15 2018-05-11 6.566 57,268,850 +3,958,077 2.51% 376,022,791
2018-05-14 2018-05-10 6.523 53,310,773 +4,744 2.34% 347,761,417
2018-05-10 2018-05-08 6.470 53,306,029 -50,943 2.34% 344,889,535
2018-05-09 2018-05-07 6.299 53,356,972 -1,873 2.34% 336,119,455
2018-05-08 2018-05-04 6.267 53,358,845 -787,825 2.34% 334,425,004
2018-05-04 2018-05-02 6.566 54,146,670 +69 2.38% 355,522,802
2018-05-03 2018-04-30 6.193 54,146,601 +7,412 2.38% 335,322,215
2018-05-02 2018-04-27 5.916 54,139,189 -409,624 2.37% 320,272,554
2018-04-30 2018-04-26 5.937 54,548,813 -2,145,952 2.39% 323,858,645
2018-04-27 2018-04-25 7.056 56,694,765 -11,258 2.51% 400,051,537
2018-04-26 2018-04-24 7.003 56,706,023 -1,411,276 2.51% 397,108,839
2018-04-25 2018-04-23 6.779 58,117,299 +906,279 2.58% 393,983,045
2018-04-24 2018-04-20 6.758 57,211,020 +581,670 2.54% 386,619,668
2018-04-23 2018-04-19 7.216 56,629,350 -16,346 2.51% 408,644,107
2018-04-20 2018-04-18 6.971 56,645,696 -115,830 2.51% 394,875,019
2018-04-19 2018-04-17 7.024 56,761,526 -11,258 2.52% 398,707,561
2018-04-18 2018-04-16 7.696 56,772,784 +19,702 2.52% 436,910,401
2018-04-17 2018-04-13 7.706 56,753,082 -177 2.52% 437,363,708
2018-04-16 2018-04-12 7.888 56,753,259 +2,963 2.52% 447,648,898
2018-04-13 2018-04-11 7.770 56,750,296 -865,000 2.52% 440,971,634
2018-04-12 2018-04-10 7.824 57,615,296 -1,063,048 2.55% 450,763,614
2018-04-11 2018-04-09 7.760 58,678,344 +1,053,473 2.60% 455,327,858
2018-04-10 2018-04-06 7.259 57,624,871 +5,087 2.56% 418,284,790
2018-04-09 2018-04-04 7.152 57,619,784 -71,071 2.56% 412,106,193
2018-04-06 2018-04-03 7.653 57,690,855 -198,337 2.56% 441,515,967
2018-04-04 2018-03-29 7.504 57,889,192 +244,302 2.57% 434,395,324
2018-04-03 2018-03-28 7.387 57,644,890 -33,850 2.56% 425,803,321
2018-03-29 2018-03-27 7.408 57,678,740 +37,582 2.56% 427,282,950
2018-03-28 2018-03-26 6.641 57,641,158 -56,451 2.56% 382,768,102
2018-03-27 2018-03-23 6.470 57,697,609 -12,009 2.56% 373,303,019
2018-03-26 2018-03-22 6.715 57,709,618 +15,596 2.56% 387,528,586
2018-03-23 2018-03-21 6.928 57,694,022 -3,927,680 2.56% 399,723,026
2018-03-22 2018-03-20 7.120 61,621,702 +21,528 2.73% 438,758,099
2018-03-21 2018-03-19 6.950 61,600,174 -20,113 2.73% 428,099,311
2018-03-20 2018-03-16 6.939 61,620,287 +10,567 2.73% 427,582,281
2018-03-19 2018-03-15 7.035 61,609,720 +3,797,747 2.73% 433,419,219
2018-03-16 2018-03-14 7.014 57,811,973 +1,098,386 2.57% 405,469,955
2018-03-14 2018-03-12 6.662 56,713,587 -4,785 2.52% 377,817,551
2018-03-13 2018-03-09 6.566 56,718,372 +108,542 2.52% 372,408,396
2018-03-12 2018-03-08 6.491 56,609,830 +3,275,553 2.51% 367,471,902
2018-03-09 2018-03-07 6.246 53,334,277 -78,080 2.37% 333,134,048
2018-03-08 2018-03-06 6.182 53,412,357 +56,971 2.37% 330,205,826
2018-03-07 2018-03-05 6.065 53,355,386 +7,956 2.37% 323,597,775
2018-03-06 2018-03-02 6.289 53,347,430 +4,634,044 2.37% 335,490,717
2018-03-05 2018-03-01 6.385 48,713,386 +3,075,054 2.16% 311,021,302
2018-03-02 2018-02-28 6.118 45,638,332 -66,591 2.02% 279,226,511
2018-03-01 2018-02-27 5.809 45,704,923 +27,744 2.03% 265,506,085
2018-02-28 2018-02-26 5.926 45,677,179 +25,905 2.03% 270,700,501
2018-02-27 2018-02-23 5.948 45,651,274 -20,441 2.03% 271,520,169
2018-02-26 2018-02-22 5.916 45,671,715 +45,595 2.03% 270,181,307
2018-02-23 2018-02-21 6.118 45,626,120 -40,713 2.02% 279,151,795
2018-02-22 2018-02-20 6.001 45,666,833 +7,351 2.03% 274,046,515
2018-02-21 2018-02-15 5.809 45,659,482 +4,169 2.03% 265,242,112
2018-02-20 2018-02-13 5.639 45,655,313 +1,212,125 2.03% 257,431,680
2018-02-14 2018-02-12 5.425 44,443,188 +2,009,670 1.97% 241,122,635
2018-02-13 2018-02-09 5.223 42,433,518 +5,968,685 1.88% 221,625,697
2018-02-12 2018-02-08 5.372 36,464,833 +1,763,740 1.62% 195,893,380
2018-02-09 2018-02-07 5.340 34,701,093 +6,038,932 1.54% 185,308,728
2018-02-08 2018-02-06 5.436 28,662,161 +8,112,474 1.27% 155,809,560
2018-02-07 2018-02-05 5.766 20,549,687 +1,846,240 0.91% 118,499,760
2018-02-06 2018-02-02 5.820 18,703,447 +2,202,675 0.83% 108,850,215
2018-02-05 2018-02-01 5.809 16,500,772 +2,709,770 0.73% 95,855,218
2018-02-02 2018-01-31 5.884 13,791,002 -4,657,863 0.61% 81,142,782
2018-02-01 2018-01-30 5.798 18,448,865 -87,013 0.82% 106,975,308
2018-01-31 2018-01-29 5.873 18,535,878 +30,610 0.82% 108,862,864
2018-01-30 2018-01-26 6.054 18,505,268 +1,288 0.82% 112,036,287
2018-01-29 2018-01-25 6.033 18,503,980 +6,109 0.82% 111,634,023
2018-01-25 2018-01-23 5.937 18,497,871 -5,160 0.82% 109,822,654
2018-01-24 2018-01-22 6.012 18,503,031 -113,049 0.82% 111,233,851
2018-01-23 2018-01-19 5.820 18,616,080 +63,890 0.83% 108,341,757
2018-01-22 2018-01-18 5.639 18,552,190 -37,528 0.82% 104,608,229
2018-01-19 2018-01-17 5.766 18,589,718 -1,060,140 0.82% 107,197,600
2018-01-18 2018-01-16 5.820 19,649,858 +1,082,657 0.87% 114,358,132
2018-01-17 2018-01-15 5.745 18,567,201 +103,199 0.82% 106,671,941
2018-01-15 2018-01-11 5.937 18,464,002 -94 0.82% 109,621,573
2018-01-12 2018-01-10 5.916 18,464,096 +939 0.82% 109,228,514
2018-01-10 2018-01-08 5.830 18,463,157 -67,549 0.82% 107,648,575
2018-01-09 2018-01-05 5.766 18,530,706 +49,442 0.82% 106,857,307
2018-01-08 2018-01-04 5.884 18,481,264 +16,324 0.82% 108,739,102
2018-01-05 2018-01-03 5.820 18,464,940 -14,403 0.82% 107,462,153
2018-01-04 2018-01-02 5.585 18,479,343 -8,443 0.82% 103,212,621
2018-01-03 2017-12-29 5.532 18,487,786 +13,746 0.82% 102,274,475
2018-01-02 2017-12-28 5.489 18,474,040 -45,033 0.82% 101,410,775
2017-12-29 2017-12-27 5.234 18,519,073 -64,734 0.82% 96,920,519
2017-12-28 2017-12-22 5.255 18,583,807 +61,920 0.82% 97,655,476
2017-12-27 2017-12-21 5.244 18,521,887 +60,043 0.82% 97,132,670
2017-12-22 2017-12-20 5.244 18,461,844 -60,419 0.82% 96,817,792
2017-12-21 2017-12-19 5.361 18,522,263 +1,877 0.82% 99,306,351
2017-12-20 2017-12-18 5.329 18,520,386 +106,952 0.82% 98,704,064
2017-12-19 2017-12-15 5.361 18,413,434 -112,581 0.82% 98,722,869
2017-12-18 2017-12-14 5.404 18,526,015 +133,221 0.82% 100,116,340
2017-12-15 2017-12-13 5.319 18,392,794 -3,753 0.82% 97,828,016
2017-12-14 2017-12-12 5.180 18,396,547 -24,955 0.82% 95,298,832
2017-12-13 2017-12-11 5.298 18,421,502 -773,434 0.82% 97,588,001
2017-12-12 2017-12-08 5.159 19,194,936 +799,327 0.85% 99,025,496
2017-12-11 2017-12-07 4.956 18,395,609 -75,054 0.82% 91,176,332
2017-12-08 2017-12-06 4.999 18,470,663 +1,423,215 0.82% 92,335,844
2017-12-07 2017-12-05 5.042 17,047,448 +2,847,369 0.76% 85,947,947
2017-12-06 2017-12-04 5.276 14,200,079 +2,031,154 0.63% 74,922,275
2017-12-05 2017-12-01 5.372 12,168,925 +660,477 0.54% 65,372,899
2017-12-04 2017-11-30 5.383 11,508,448 +1,656,822 0.51% 61,947,407
2017-12-01 2017-11-29 5.479 9,851,626 +2,442,076 0.44% 53,974,177
2017-11-30 2017-11-28 5.489 7,409,550 +110,705 0.33% 40,673,735
2017-11-29 2017-11-27 5.457 7,298,845 +2,816,408 0.32% 39,832,640
2017-11-28 2017-11-24 5.532 4,482,437 +1,857,592 0.20% 24,796,852
2017-11-27 2017-11-23 5.436 2,624,845 +602,228 0.12% 14,268,845
2017-11-24 2017-11-22 5.500 2,022,617 -71,395 0.09% 11,124,445
2017-11-23 2017-11-21 5.234 2,094,012 -27,958 0.09% 10,959,119
2017-11-22 2017-11-20 5.234 2,121,970 +24,393 0.09% 11,105,439
2017-11-20 2017-11-16 5.063 2,097,577 -807,490 0.09% 10,620,049
2017-11-17 2017-11-15 5.063 2,905,067 +385,873 0.13% 14,708,377
2017-11-16 2017-11-14 5.063 2,519,194 +226,757 0.11% 12,754,699
2017-11-15 2017-11-13 5.116 2,292,437 -310,536 0.10% 11,728,802
2017-11-14 2017-11-10 4.786 2,602,973 +528,756 0.12% 12,457,503
2017-11-13 2017-11-09 4.839 2,074,217 -108,734 0.09% 10,037,488
2017-11-10 2017-11-08 4.765 2,182,951 +37,527 0.10% 10,400,794
2017-11-09 2017-11-07 4.839 2,145,424 -20,640 0.10% 10,382,071
2017-11-08 2017-11-06 4.871 2,166,064 -108,829 0.10% 10,551,215
2017-11-07 2017-11-03 4.860 2,274,893 +35,370 0.10% 11,057,089
2017-11-06 2017-11-02 4.924 2,239,523 -118,680 0.10% 11,028,400
2017-11-03 2017-11-01 4.914 2,358,203 +85,374 0.10% 11,587,696
2017-11-02 2017-10-31 4.850 2,272,829 +198,706 0.10% 11,022,831
2017-11-01 2017-10-30 4.871 2,074,123 -66,423 0.09% 10,103,357
2017-10-31 2017-10-27 4.797 2,140,546 +133,221 0.09% 10,267,201
2017-10-30 2017-10-26 4.850 2,007,325 -70,175 0.09% 9,735,182
2017-10-27 2017-10-25 4.807 2,077,500 -45,033 0.09% 9,986,943
2017-10-26 2017-10-24 4.797 2,122,533 +60,044 0.09% 10,180,801
2017-10-25 2017-10-23 4.871 2,062,489 -142,603 0.09% 10,046,686
2017-10-24 2017-10-20 4.818 2,205,092 -8,444 0.10% 10,623,806
2017-10-23 2017-10-19 4.765 2,213,536 +123,464 0.10% 10,546,518
2017-10-20 2017-10-18 4.967 2,090,072 -75,992 0.09% 10,381,549
2017-10-19 2017-10-17 4.924 2,166,064 -2,815 0.10% 10,666,655
2017-10-18 2017-10-16 4.892 2,168,879 -2,814 0.10% 10,611,163
2017-10-17 2017-10-13 4.914 2,171,693 -336,806 0.10% 10,671,227
2017-10-16 2017-10-12 4.924 2,508,499 +475,375 0.11% 12,352,956
2017-10-13 2017-10-11 4.829 2,033,124 -154,518 0.09% 9,816,961
2017-10-12 2017-10-10 4.882 2,187,642 +108,828 0.10% 10,679,643
2017-10-11 2017-10-09 4.765 2,078,814 -39,403 0.09% 9,904,628
2017-10-10 2017-10-06 4.733 2,118,217 -35,651 0.09% 10,024,631
2017-10-09 2017-10-04 4.701 2,153,868 +83,216 0.10% 10,124,479
2017-10-04 2017-09-29 4.615 2,070,652 +138,851 0.09% 9,556,745
2017-10-03 2017-09-28 4.605 1,931,801 +9,382 0.09% 8,895,311
2017-09-29 2017-09-27 4.562 1,922,419 +5,629 0.09% 8,770,146
2017-09-28 2017-09-26 4.551 1,916,790 -351,817 0.09% 8,724,035
2017-09-27 2017-09-25 4.583 2,268,607 +3,753 0.10% 10,397,830
2017-09-26 2017-09-22 4.722 2,264,854 +351,816 0.10% 10,694,462
2017-09-25 2017-09-21 4.797 1,913,038 -7,411 0.08% 9,175,951
2017-09-22 2017-09-20 4.786 1,920,449 -39,404 0.09% 9,191,029
2017-09-21 2017-09-19 4.658 1,959,853 +1,877 0.09% 9,128,931
2017-09-20 2017-09-18 4.615 1,957,976 -24,393 0.09% 9,036,708
2017-09-19 2017-09-15 4.690 1,982,369 +124,684 0.09% 9,297,200
2017-09-18 2017-09-14 4.690 1,857,685 +59,199 0.08% 8,712,439
2017-09-15 2017-09-13 4.850 1,798,486 -112,582 0.08% 8,722,349
2017-09-14 2017-09-12 4.860 1,911,068 -1,688 0.08% 9,288,722
2017-09-13 2017-09-11 4.786 1,912,756 -258,937 0.08% 9,154,211
2017-09-12 2017-09-08 4.797 2,171,693 +367,578 0.10% 10,416,599
2017-09-11 2017-09-07 4.924 1,804,115 -121,776 0.08% 8,884,259
2017-09-08 2017-09-06 4.935 1,925,891 +91,660 0.09% 9,504,465
2017-09-07 2017-09-05 4.679 1,834,231 -31,804 0.08% 8,582,890
2017-09-06 2017-09-04 4.807 1,866,035 -743,787 0.08% 8,970,390
2017-09-05 2017-09-01 4.509 2,609,822 +254,058 0.12% 11,767,013
2017-09-04 2017-08-31 4.434 2,355,764 -50,661 0.10% 10,445,762
2017-08-31 2017-08-29 4.360 2,406,425 -138,944 0.11% 10,490,849
2017-08-30 2017-08-28 4.338 2,545,369 +77,024 0.11% 11,042,316
2017-08-29 2017-08-25 4.434 2,468,345 -4,034 0.11% 10,944,960
2017-08-28 2017-08-24 4.498 2,472,379 +21,390 0.11% 11,120,965
2017-08-25 2017-08-22 4.530 2,450,989 -53,288 0.11% 11,103,126
2017-08-24 2017-08-21 4.487 2,504,277 +86,500 0.11% 11,237,752
2017-08-22 2017-08-18 4.530 2,417,777 +140,726 0.11% 10,952,674
2017-08-21 2017-08-17 4.477 2,277,051 -56,290 0.10% 10,193,822
2017-08-18 2017-08-16 4.477 2,333,341 +118,210 0.10% 10,445,819
2017-08-17 2017-08-15 4.477 2,215,131 -42,781 0.10% 9,916,621
2017-08-16 2017-08-14 4.455 2,257,912 +42,875 0.10% 10,060,007
2017-08-14 2017-08-10 4.519 2,215,037 -87,344 0.10% 10,010,640
2017-08-11 2017-08-09 4.615 2,302,381 -66,611 0.10% 10,626,251
2017-08-09 2017-08-07 4.679 2,368,992 +80,777 0.11% 11,085,189
2017-08-08 2017-08-04 4.466 2,288,215 +140,633 0.10% 10,219,411
2017-08-04 2017-08-02 4.637 2,147,582 -11,164 0.10% 9,957,585
2017-08-03 2017-08-01 4.573 2,158,746 -48,786 0.10% 9,871,288
2017-08-02 2017-07-31 4.573 2,207,532 +74,210 0.10% 10,094,372
2017-08-01 2017-07-28 4.583 2,133,322 +59,012 0.09% 9,777,771
2017-07-31 2017-07-27 4.690 2,074,310 +60,981 0.09% 9,728,398
2017-07-28 2017-07-26 4.626 2,013,329 +83,498 0.09% 9,313,641
2017-07-27 2017-07-25 4.669 1,929,831 +110,705 0.09% 9,009,660
2017-07-25 2017-07-21 4.829 1,819,126 -7,787 0.08% 8,783,669
2017-07-24 2017-07-20 4.829 1,826,913 +116,615 0.08% 8,821,269
2017-07-21 2017-07-19 4.743 1,710,298 +365,796 0.08% 8,112,352
2017-07-19 2017-07-17 4.360 1,344,502 +3,753 0.06% 5,861,378
2017-07-18 2017-07-14 4.338 1,340,749 +93 0.06% 5,816,435
2017-07-17 2017-07-13 4.306 1,340,656 -47,753 0.06% 5,773,162
2017-07-14 2017-07-12 4.306 1,388,409 +47,660 0.06% 5,978,797
2017-07-13 2017-07-11 4.317 1,340,749 +93 0.06% 5,787,853
2017-07-04 2017-06-30 4.413 1,340,656 -42,218 0.06% 5,916,062
2017-07-03 2017-06-29 4.434 1,382,874 +42,125 0.06% 6,131,842
2017-06-30 2017-06-28 4.423 1,340,749 +93 0.06% 5,930,763
2017-06-28 2017-06-26 4.498 1,340,656 -93 0.06% 6,030,382
2017-06-23 2017-06-21 4.498 1,340,749 +93 0.06% 6,030,800
2017-06-22 2017-06-20 4.541 1,340,656 -51,224 0.06% 6,087,542
2017-06-21 2017-06-19 4.498 1,391,880 +51,131 0.06% 6,260,791
2017-06-20 2017-06-16 4.423 1,340,749 +93 0.06% 5,930,763
2017-06-19 2017-06-15 4.434 1,340,656 -5,816 0.06% 5,944,642
2017-06-16 2017-06-14 4.519 1,346,472 +5,723 0.06% 6,085,247
2017-06-14 2017-06-12 4.509 1,340,749 -46,909 0.06% 6,045,091
2017-06-06 2017-06-02 4.679 1,387,658 +94 0.06% 6,493,248
2017-06-05 2017-06-01 4.658 1,387,564 -7,431,304 0.06% 6,463,228
2017-06-02 2017-05-31 4.477 8,818,868 +121,963 0.39% 39,479,998
2017-06-01 2017-05-29 4.551 8,696,905 +7,496,976 0.39% 39,582,899
2017-05-31 2017-05-26 4.562 1,199,929 -86,312 0.05% 5,474,120
2017-05-29 2017-05-25 4.543 1,286,241 -6,828,818 0.06% 5,843,247
2017-05-26 2017-05-24 4.500 8,115,059 +6,383,572 0.36% 36,518,821
2017-05-25 2017-05-23 4.671 1,731,487 -744,806 0.08% 8,088,047
2017-05-24 2017-05-22 4.693 2,476,293 +652,998 0.11% 11,620,091
2017-05-23 2017-05-19 4.693 1,823,295 -832,620 0.08% 8,555,875
2017-05-22 2017-05-18 4.671 2,655,915 -29,876 0.12% 12,406,194
2017-05-19 2017-05-17 4.842 2,685,791 -50,425 0.12% 13,005,091
2017-05-18 2017-05-16 4.842 2,736,216 -529 0.12% 13,249,258
2017-05-17 2017-05-15 4.810 2,736,745 +80,955 0.12% 13,164,059
2017-05-16 2017-05-12 4.703 2,655,790 -65 0.12% 12,490,775
2017-05-15 2017-05-11 4.778 2,655,855 -79,988 0.12% 12,689,802
2017-05-12 2017-05-10 4.864 2,735,843 +29 0.12% 13,305,939
2017-05-11 2017-05-09 4.864 2,735,814 +41,936 0.12% 13,305,798
2017-05-10 2017-05-08 4.746 2,693,878 +37,983 0.12% 12,785,092
2017-05-09 2017-05-05 4.810 2,655,895 -51,080 0.12% 12,775,161
2017-05-08 2017-05-04 4.917 2,706,975 +51,093 0.12% 13,310,214
2017-05-05 2017-05-02 5.056 2,655,882 +156,233 0.12% 13,428,048
2017-05-04 2017-04-28 5.003 2,499,649 -1,791 0.11% 12,504,544
2017-05-02 2017-04-27 4.896 2,501,440 +562 0.11% 12,246,121
2017-04-28 2017-04-26 4.928 2,500,878 -20,301 0.11% 12,323,566
2017-04-27 2017-04-25 5.003 2,521,179 -159,040 0.11% 12,612,248
2017-04-26 2017-04-24 4.831 2,680,219 +258,206 0.12% 12,949,461
2017-04-25 2017-04-21 4.842 2,422,013 -80,549 0.11% 11,727,830
2017-04-24 2017-04-20 4.821 2,502,562 -44,251 0.11% 12,064,362
2017-04-21 2017-04-19 4.639 2,546,813 +39,293 0.11% 11,814,892
2017-04-20 2017-04-18 4.543 2,507,520 +85,600 0.11% 11,391,379
2017-04-19 2017-04-13 4.714 2,421,920 -82,233 0.11% 11,416,720
2017-04-18 2017-04-12 4.725 2,504,153 +3,863 0.11% 11,831,127
2017-04-13 2017-04-11 4.757 2,500,290 +78,383 0.11% 11,893,053
2017-04-12 2017-04-10 4.725 2,421,907 +855,649 0.11% 11,442,547
2017-04-11 2017-04-07 4.864 1,566,258 +79,755 0.07% 7,617,591
2017-04-10 2017-04-06 4.928 1,486,503 -78,211 0.07% 7,325,035
2017-04-07 2017-04-05 4.960 1,564,714 +78,219 0.07% 7,760,611
2017-04-06 2017-04-03 4.746 1,486,495 -81,204 0.07% 7,054,876
2017-04-05 2017-03-31 4.778 1,567,699 -2,499 0.07% 7,490,541
2017-04-03 2017-03-30 4.639 1,570,198 +655 0.07% 7,284,288
2017-03-31 2017-03-29 4.671 1,569,543 +23 0.07% 7,331,581
2017-03-30 2017-03-28 4.671 1,569,520 -49,143 0.07% 7,331,473
2017-03-29 2017-03-27 4.746 1,618,663 +132,191 0.07% 7,682,143
2017-03-28 2017-03-24 4.831 1,486,472 +93 0.07% 7,181,880
2017-03-27 2017-03-23 4.693 1,486,379 -93 0.07% 6,974,885
2017-03-24 2017-03-22 4.725 1,486,472 -74,843 0.07% 7,022,989
2017-03-23 2017-03-21 4.586 1,561,315 +74,936 0.07% 7,159,634
2017-03-22 2017-03-20 4.693 1,486,379 -93 0.07% 6,974,885
2017-03-21 2017-03-17 4.532 1,486,472 -84,946 0.07% 6,736,985
2017-03-20 2017-03-16 4.564 1,571,418 +85,039 0.07% 7,172,368
2017-03-17 2017-03-15 4.329 1,486,379 -93,578 0.07% 6,434,689
2017-03-16 2017-03-14 4.276 1,579,957 -90,559 0.07% 6,755,356
2017-03-15 2017-03-13 4.286 1,670,516 -29,163 0.07% 7,160,412
2017-03-14 2017-03-10 4.094 1,699,679 +119,747 0.08% 6,958,388
2017-03-10 2017-03-08 4.137 1,579,932 -56,858 0.07% 6,535,703
2017-03-09 2017-03-07 4.190 1,636,790 -31,808 0.07% 6,858,387
2017-03-08 2017-03-06 4.201 1,668,598 -104,427 0.07% 7,009,503
2017-03-07 2017-03-03 4.115 1,773,025 +188,416 0.08% 7,296,567
2017-03-06 2017-03-02 4.094 1,584,609 -228,269 0.07% 6,487,298
2017-03-03 2017-03-01 4.105 1,812,878 -52,330 0.08% 7,441,197
2017-03-02 2017-02-28 4.073 1,865,208 -186,290 0.08% 7,596,179
2017-03-01 2017-02-27 4.137 2,051,498 -157,169 0.09% 8,486,430
2017-02-28 2017-02-24 4.105 2,208,667 -92,524 0.10% 9,065,765
2017-02-27 2017-02-23 4.190 2,301,191 +29,597 0.10% 9,642,324
2017-02-24 2017-02-22 4.244 2,271,594 -13,285 0.10% 9,639,715
2017-02-23 2017-02-21 4.179 2,284,879 -79,239 0.10% 9,549,551
2017-02-22 2017-02-20 4.190 2,364,118 +155,298 0.11% 9,905,997
2017-02-21 2017-02-17 4.147 2,208,820 +93 0.10% 9,160,834
2017-02-20 2017-02-16 4.297 2,208,727 -91,775 0.10% 9,490,980
2017-02-17 2017-02-15 4.222 2,300,502 +2,279 0.10% 9,713,208
2017-02-16 2017-02-14 4.329 2,298,223 +82,618 0.10% 9,949,246
2017-02-15 2017-02-13 4.244 2,215,605 -86,068 0.10% 9,402,121
2017-02-14 2017-02-10 4.169 2,301,673 -33,908 0.10% 9,595,137
2017-02-13 2017-02-09 4.190 2,335,581 +35,550 0.10% 9,786,423
2017-02-10 2017-02-08 4.244 2,300,031 -7,801 0.10% 9,760,390
2017-02-09 2017-02-07 4.158 2,307,832 +99,166 0.10% 9,596,144
2017-02-08 2017-02-06 4.190 2,208,666 -93,242 0.10% 9,254,631
2017-02-07 2017-02-03 4.158 2,301,908 -4,801 0.10% 9,571,512
2017-02-06 2017-02-02 3.955 2,306,709 +270 0.10% 9,122,996
2017-02-03 2017-02-01 3.966 2,306,439 +97,832 0.10% 9,146,582
2017-02-02 2017-01-27 3.998 2,208,607 +217,230 0.10% 8,829,437
2017-02-01 2017-01-25 3.966 1,991,377 -435 0.09% 7,897,150
2017-01-26 2017-01-24 3.976 1,991,812 +97,443 0.09% 7,920,165
2017-01-25 2017-01-23 3.966 1,894,369 +249,497 0.08% 7,512,448
2017-01-24 2017-01-20 3.934 1,644,872 +1,598 0.07% 6,470,277
2017-01-23 2017-01-19 3.998 1,643,274 -94,854 0.07% 6,569,383
2017-01-20 2017-01-18 3.944 1,738,128 +98,195 0.08% 6,855,689
2017-01-19 2017-01-17 3.869 1,639,933 +127 0.07% 6,345,672
2017-01-18 2017-01-16 3.827 1,639,806 -99,386 0.07% 6,275,068
2017-01-17 2017-01-13 3.902 1,739,192 +99,386 0.08% 6,785,524
2017-01-16 2017-01-12 3.891 1,639,806 -98,588 0.07% 6,380,237
2017-01-13 2017-01-11 3.934 1,738,394 -255 0.08% 6,838,156
2017-01-12 2017-01-10 3.923 1,738,649 -63,994 0.08% 6,820,574
2017-01-11 2017-01-09 3.944 1,802,643 +162,782 0.08% 7,110,155
2017-01-05 2017-01-03 3.891 1,639,861 -138,739 0.08% 6,380,451
2017-01-04 2016-12-30 3.891 1,778,600 +1,871 0.08% 6,920,264
2017-01-03 2016-12-29 3.837 1,776,729 +35,550 0.08% 6,818,025
2016-12-30 2016-12-28 3.827 1,741,179 +101,245 0.08% 6,662,994
2016-12-29 2016-12-23 3.784 1,639,934 -101,598 0.08% 6,205,440
2016-12-28 2016-12-22 3.816 1,741,532 +584 0.08% 6,645,729
2016-12-23 2016-12-21 3.837 1,740,948 -22,347 0.08% 6,680,719
2016-12-22 2016-12-20 3.837 1,763,295 -39,293 0.08% 6,766,474
2016-12-21 2016-12-19 4.030 1,802,588 +67,680 0.09% 7,264,083
2016-12-20 2016-12-16 4.083 1,734,908 -682 0.08% 7,084,069
2016-12-19 2016-12-15 4.051 1,735,590 +93,913 0.08% 7,031,198
2016-12-16 2016-12-14 4.051 1,641,677 +61,723 0.08% 6,650,739
2016-12-15 2016-12-13 4.137 1,579,954 -63,336 0.08% 6,535,794
2016-12-14 2016-12-12 3.998 1,643,290 -258 0.08% 6,569,447
2016-12-13 2016-12-09 4.147 1,643,548 +46,697 0.08% 6,816,432
2016-12-12 2016-12-08 4.244 1,596,851 +50,519 0.08% 6,776,382
2016-12-09 2016-12-07 4.415 1,546,332 -88,408 0.07% 6,826,463
2016-12-08 2016-12-06 4.383 1,634,740 -201,527 0.08% 7,164,329
2016-12-07 2016-12-05 4.244 1,836,267 -289,191 0.09% 7,792,365
2016-12-06 2016-12-02 4.222 2,125,458 -118,888 0.10% 8,974,135
2016-12-05 2016-12-01 4.222 2,244,346 -237,624 0.11% 9,476,105
2016-12-02 2016-11-30 4.137 2,481,970 +238 0.12% 10,267,163
2016-12-01 2016-11-29 4.147 2,481,732 +525,137 0.12% 10,292,706
2016-11-30 2016-11-28 4.212 1,956,595 -6,500 0.09% 8,240,245
2016-11-29 2016-11-25 3.934 1,963,095 +207,108 0.09% 7,722,041
2016-11-28 2016-11-24 3.891 1,755,987 +96,506 0.08% 6,832,280
2016-11-25 2016-11-23 3.880 1,659,481 +296,416 0.08% 6,439,051
2016-11-24 2016-11-22 3.902 1,363,065 -114,135 0.07% 5,318,050
2016-11-23 2016-11-21 3.869 1,477,200 +52,390 0.07% 5,715,982
2016-11-22 2016-11-18 3.869 1,424,810 +61,745 0.07% 5,513,260
2016-11-21 2016-11-17 3.902 1,363,065 -95 0.07% 5,318,050
2016-11-18 2016-11-16 3.944 1,363,160 -38,264 0.07% 5,376,705
2016-11-17 2016-11-15 3.880 1,401,424 +38,227 0.07% 5,437,749
2016-11-16 2016-11-14 3.966 1,363,197 -97,950 0.07% 5,405,993
2016-11-15 2016-11-11 3.955 1,461,147 -52,294 0.07% 5,778,813
2016-11-14 2016-11-10 3.966 1,513,441 +50,434 0.07% 6,001,812
2016-11-11 2016-11-09 3.880 1,463,007 +99,942 0.07% 5,676,701
2016-11-10 2016-11-08 3.944 1,363,065 -98,318 0.07% 5,376,330
2016-11-09 2016-11-07 3.944 1,461,383 +96,363 0.07% 5,764,125
2016-11-08 2016-11-04 3.805 1,365,020 -78,585 0.07% 5,194,359
2016-11-07 2016-11-03 3.848 1,443,605 +72,569 0.07% 5,555,125
2016-11-04 2016-11-02 3.848 1,371,036 -89,810 0.07% 5,275,873
2016-11-03 2016-11-01 3.966 1,460,846 +559,717 0.07% 5,793,237
2016-11-02 2016-10-31 3.902 901,129 +76,928 0.04% 3,515,789
2016-11-01 2016-10-28 3.923 824,201 +22,453 0.04% 3,233,271
2016-10-31 2016-10-27 3.944 801,748 -5,613 0.04% 3,162,330
2016-10-28 2016-10-26 3.987 807,361 +3,742 0.04% 3,218,990
2016-10-27 2016-10-25 4.126 803,619 -67,358 0.04% 3,315,740
2016-10-26 2016-10-24 4.019 870,977 +69,229 0.04% 3,500,560
2016-10-25 2016-10-20 3.976 801,748 -69,229 0.04% 3,188,040
2016-10-24 2016-10-19 3.859 870,977 +69,091 0.04% 3,360,910
2016-10-20 2016-10-18 3.902 801,886 -67,358 0.04% 3,128,589
2016-10-19 2016-10-17 3.784 869,244 +20,581 0.04% 3,289,182
2016-10-18 2016-10-14 3.805 848,663 +46,777 0.04% 3,229,448
2016-10-13 2016-10-11 3.944 801,886 -35,457 0.04% 3,162,875
2016-10-12 2016-10-07 3.923 837,343 -7,671 0.04% 3,284,826
2016-10-11 2016-10-06 3.912 845,014 +22,546 0.04% 3,305,887
2016-10-07 2016-10-05 3.891 822,468 -939,271 0.04% 3,200,099
2016-10-06 2016-10-04 3.891 1,761,739 +24,324 0.09% 6,854,660
2016-10-05 2016-10-03 3.880 1,737,415 +935,529 0.08% 6,741,448
2016-10-03 2016-09-29 3.869 801,886 +177,750 0.04% 3,102,874
2016-09-30 2016-09-28 3.763 624,136 +102,907 0.03% 2,348,361
2016-09-29 2016-09-27 3.752 521,229 -104,405 0.03% 1,955,594
2016-09-28 2016-09-26 3.709 625,634 +3,192 0.03% 2,320,560
2016-09-27 2016-09-23 3.827 622,442 -11,004 0.03% 2,381,907
2016-09-26 2016-09-22 3.923 633,446 +112,263 0.03% 2,484,956
2016-09-22 2016-09-20 3.837 521,183 +94 0.03% 1,999,989
2016-09-21 2016-09-19 3.880 521,089 -109 0.03% 2,021,909
2016-09-15 2016-09-13 3.741 521,198 -101,534 0.03% 1,949,906
2016-09-14 2016-09-12 3.816 622,732 +1,138 0.03% 2,376,361
2016-09-13 2016-09-09 3.859 621,594 -180,154 0.03% 2,398,595
2016-09-12 2016-09-08 4.105 801,748 -126 0.04% 3,290,880
2016-09-08 2016-09-06 4.179 801,874 -187,106 0.04% 3,351,397
2016-09-07 2016-09-05 4.008 988,980 -187,106 0.05% 3,964,257
2016-09-05 2016-09-01 3.837 1,176,086 -100,382 0.06% 4,513,116
2016-09-02 2016-08-31 3.859 1,276,468 -1,139 0.06% 4,925,611
2016-09-01 2016-08-30 3.816 1,277,607 -2,305 0.06% 4,875,380
2016-08-31 2016-08-29 3.731 1,279,912 +103,844 0.06% 4,774,727
2016-08-30 2016-08-26 3.805 1,176,068 -803,432 0.06% 4,475,333
2016-08-29 2016-08-25 3.805 1,979,500 +101,805 0.10% 7,532,662
2016-08-25 2016-08-23 3.848 1,877,695 -100,101 0.09% 7,225,544
2016-08-24 2016-08-22 3.869 1,977,796 -62,592 0.10% 7,653,023
2016-08-23 2016-08-19 3.816 2,040,388 -24,323 0.10% 7,786,171
2016-08-22 2016-08-18 3.902 2,064,711 -104 0.10% 8,055,548
2016-08-19 2016-08-17 3.763 2,064,815 -100,382 0.10% 7,769,030
2016-08-18 2016-08-16 3.859 2,165,197 -381,124 0.11% 8,355,022
2016-08-17 2016-08-15 3.827 2,546,321 +190,848 0.13% 9,744,042
2016-08-16 2016-08-12 3.741 2,355,473 -21,705 0.12% 8,812,297
2016-08-15 2016-08-11 3.773 2,377,178 +218,914 0.12% 8,969,730
2016-08-12 2016-08-10 3.666 2,158,264 +83,735 0.11% 7,913,009
2016-08-11 2016-08-09 3.752 2,074,529 +562,483 0.10% 7,783,404
2016-08-10 2016-08-08 3.795 1,512,046 +102,205 0.07% 5,737,680
2016-08-09 2016-08-05 3.816 1,409,841 -828,879 0.07% 5,379,988
2016-08-08 2016-08-04 3.602 2,238,720 +718,580 0.11% 8,064,411
2016-08-05 2016-08-03 3.517 1,520,140 -713,902 0.08% 5,345,920
2016-08-04 2016-08-01 3.421 2,234,042 +137,921 0.11% 7,641,600
2016-08-03 2016-07-29 3.346 2,096,121 +478,991 0.10% 7,012,997
2016-08-01 2016-07-28 3.410 1,617,130 -230,632 0.08% 5,514,150
2016-07-29 2016-07-27 3.217 1,847,762 +344,274 0.09% 5,945,050
2016-07-27 2016-07-25 3.185 1,503,488 -77,929 0.07% 4,789,158
2016-07-26 2016-07-22 3.207 1,581,417 +78,023 0.08% 5,071,199
2016-07-25 2016-07-21 3.207 1,503,394 -467,765 0.07% 4,820,999
2016-07-22 2016-07-20 3.207 1,971,159 -123,157 0.10% 6,321,001
2016-07-21 2016-07-19 3.196 2,094,316 +31,808 0.10% 6,693,548
2016-07-20 2016-07-18 3.239 2,062,508 +278,881 0.10% 6,680,074
2016-07-19 2016-07-15 3.228 1,783,627 -1,842,991 0.09% 5,757,765
2016-07-18 2016-07-14 3.292 3,626,618 -7,485 0.18% 11,939,757
2016-07-15 2016-07-13 3.314 3,634,103 +95,424 0.18% 12,042,091
2016-07-14 2016-07-12 3.303 3,538,679 +117,451 0.18% 11,688,065
2016-07-13 2016-07-11 3.175 3,421,228 -187,105 0.17% 10,861,291
2016-07-12 2016-07-08 3.164 3,608,333 +196,461 0.18% 11,416,719
2016-07-11 2016-07-07 3.175 3,411,872 +175,879 0.17% 10,831,588
2016-07-08 2016-07-06 3.185 3,235,993 -76,713 0.16% 10,307,820
2016-07-07 2016-07-05 3.153 3,312,706 +71,100 0.16% 10,445,949
2016-07-06 2016-07-04 3.207 3,241,606 -7,485 0.16% 10,394,999
2016-07-05 2016-06-30 3.228 3,249,091 -25,345 0.16% 10,488,462
2016-07-04 2016-06-29 3.217 3,274,436 -90,210 0.16% 10,535,277
2016-06-30 2016-06-28 3.153 3,364,646 -850 0.17% 10,609,731
2016-06-29 2016-06-27 3.132 3,365,496 -145,543 0.17% 10,540,463
2016-06-28 2016-06-24 3.164 3,511,039 -246,979 0.17% 11,108,882
2016-06-27 2016-06-23 3.271 3,758,018 -3,742 0.19% 12,292,020
2016-06-24 2016-06-22 3.303 3,761,760 -231,076 0.19% 12,424,890
2016-06-23 2016-06-21 3.217 3,992,836 +233,882 0.20% 12,846,681
2016-06-22 2016-06-20 3.196 3,758,954 -3,742 0.19% 12,013,821
2016-06-21 2016-06-17 3.185 3,762,696 -9,355 0.19% 11,985,561
2016-06-20 2016-06-16 3.196 3,772,051 -391,262 0.19% 12,055,680
2016-06-17 2016-06-15 3.175 4,163,313 +399,682 0.21% 13,217,170
2016-06-16 2016-06-14 3.068 3,763,631 -413,760 0.19% 11,546,009
2016-06-15 2016-06-13 3.078 4,177,391 -729,712 0.21% 12,859,989
2016-06-14 2016-06-10 3.207 4,907,103 +706,096 0.24% 15,735,821
2016-06-13 2016-06-08 3.367 4,201,007 +339,987 0.21% 14,145,130
2016-06-10 2016-06-07 3.378 3,861,020 -120,219 0.19% 13,041,637
2016-06-08 2016-06-06 3.228 3,981,239 -571,978 0.20% 12,851,924
2016-06-07 2016-06-03 3.250 4,553,217 +41,069 0.23% 14,795,679
2016-06-06 2016-06-02 3.185 4,512,148 +505,186 0.22% 14,372,839
2016-06-03 2016-06-01 3.164 4,006,962 +145,942 0.20% 12,677,975
2016-06-02 2016-05-31 3.196 3,861,020 -935,435 0.19% 12,340,030
2016-06-01 2016-05-30 3.164 4,796,455 -153,426 0.24% 15,175,921
2016-05-31 2016-05-27 3.132 4,949,881 +486,474 0.25% 15,502,629
2016-05-30 2016-05-26 2.993 4,463,407 -478,664 0.22% 13,358,801
2016-05-27 2016-05-25 2.982 4,942,071 +104,780 0.24% 14,738,597
2016-05-26 2016-05-24 2.929 4,837,291 +252,592 0.24% 14,167,582
2016-05-25 2016-05-23 2.929 4,584,699 +134,716 0.23% 13,427,785
2016-05-24 2016-05-20 2.918 4,449,983 +119,297 0.22% 12,985,658
2016-05-23 2016-05-19 2.886 4,330,686 -102,908 0.21% 12,498,659
2016-05-20 2016-05-18 2.940 4,433,594 -258,206 0.22% 13,032,616
2016-05-19 2016-05-17 2.993 4,691,800 -7,484 0.23% 14,042,373
2016-05-18 2016-05-16 2.940 4,699,284 +119,748 0.23% 13,813,615
2016-05-17 2016-05-13 2.886 4,579,536 -67,359 0.23% 13,216,858
2016-05-16 2016-05-12 2.929 4,646,895 +123,490 0.23% 13,609,946
2016-05-13 2016-05-11 2.982 4,523,405 +185,235 0.22% 13,490,022
2016-05-12 2016-05-10 2.961 4,338,170 -131,442 0.21% 12,844,858
2016-05-11 2016-05-09 2.950 4,469,612 +130,022 0.22% 13,186,267
2016-05-10 2016-05-06 2.982 4,339,590 +1,404 0.21% 12,941,835
2016-05-09 2016-05-05 3.089 4,338,186 -9,355 0.21% 13,401,363
2016-05-06 2016-05-04 3.078 4,347,541 -384,596 0.22% 13,383,791
2016-05-05 2016-05-03 3.046 4,732,137 +28,066 0.23% 14,416,012
2016-05-04 2016-04-29 3.014 4,704,071 +166,524 0.23% 14,179,664
2016-05-03 2016-04-28 3.046 4,537,547 +299,369 0.22% 13,823,212
2016-04-29 2016-04-27 3.046 4,238,178 -59,687 0.21% 12,911,212
2016-04-28 2016-04-26 3.121 4,297,865 +79,427 0.21% 13,414,627
2016-04-27 2016-04-25 3.164 4,218,438 -112,264 0.21% 13,347,083
2016-04-26 2016-04-22 3.250 4,330,702 +7,484 0.21% 14,072,617
2016-04-25 2016-04-21 3.207 4,323,218 +134,717 0.21% 13,863,451
2016-04-22 2016-04-20 3.239 4,188,501 +1,510,597 0.21% 13,565,763
2016-04-21 2016-04-19 3.239 2,677,904 +3,743 0.13% 8,673,225
2016-04-20 2016-04-18 3.153 2,674,161 -487,110 0.13% 8,432,426
2016-04-19 2016-04-15 3.228 3,161,271 +67,358 0.16% 10,204,968
2016-04-18 2016-04-14 3.121 3,093,913 +215,172 0.15% 9,656,815
2016-04-15 2016-04-13 3.111 2,878,741 +748,423 0.14% 8,954,443
2016-04-14 2016-04-12 3.025 2,130,318 -1,036,192 0.11% 6,444,272
2016-04-13 2016-04-11 3.046 3,166,510 +767,134 0.16% 9,646,476
2016-04-12 2016-04-08 2.961 2,399,376 -1,378,431 0.12% 7,104,296
2016-04-11 2016-04-07 2.993 3,777,807 +820,552 0.19% 11,306,828
2016-04-08 2016-04-06 3.004 2,957,255 +168,395 0.15% 8,882,558
2016-04-07 2016-04-05 2.929 2,788,860 +344,274 0.14% 8,168,085
2016-04-06 2016-04-01 3.025 2,444,586 -127,231 0.12% 7,394,941
2016-04-05 2016-03-31 3.046 2,571,817 -681,016 0.13% 7,834,800
2016-04-01 2016-03-30 3.068 3,252,833 +254,464 0.16% 9,978,991
2016-03-31 2016-03-29 3.014 2,998,369 -482,733 0.15% 9,038,100
2016-03-30 2016-03-24 2.993 3,481,102 +909,274 0.17% 10,418,801
2016-03-29 2016-03-23 3.046 2,571,828 -460,291 0.13% 7,834,833
2016-03-24 2016-03-22 3.132 3,032,119 -651,128 0.15% 9,496,353
2016-03-23 2016-03-21 3.057 3,683,247 +48,648 0.18% 11,260,038
2016-03-22 2016-03-18 3.036 3,634,599 +928,044 0.18% 11,033,615
2016-03-21 2016-03-17 2.897 2,706,555 +93,553 0.13% 7,840,236
2016-03-18 2016-03-16 2.758 2,613,002 -137,429 0.13% 7,206,135
2016-03-17 2016-03-15 2.822 2,750,431 -401,515 0.14% 7,761,536
2016-03-16 2016-03-14 2.875 3,151,946 +939,270 0.16% 9,063,043
2016-03-15 2016-03-11 2.726 2,212,676 +142,278 0.11% 6,031,162
2016-03-14 2016-03-10 2.662 2,070,398 -878,087 0.10% 5,510,565
2016-03-11 2016-03-09 2.715 2,948,485 +512,670 0.15% 8,005,263
2016-03-10 2016-03-08 2.822 2,435,815 +22,453 0.12% 6,873,710
2016-03-09 2016-03-07 2.940 2,413,362 +211,429 0.12% 7,094,114
2016-03-08 2016-03-04 2.950 2,201,933 -74,068 0.11% 6,496,152
2016-03-07 2016-03-03 2.886 2,276,001 +203,946 0.11% 6,568,696
2016-03-04 2016-03-02 2.940 2,072,055 -190,848 0.10% 6,090,837
2016-03-03 2016-03-01 2.865 2,262,903 +93,553 0.11% 6,482,518
2016-03-02 2016-02-29 2.768 2,169,350 -183,364 0.11% 6,005,821
2016-03-01 2016-02-26 2.811 2,352,714 -7,484 0.12% 6,614,056
2016-02-29 2016-02-25 2.801 2,360,198 -147,814 0.12% 6,609,867
2016-02-26 2016-02-24 2.918 2,508,012 -174,008 0.12% 7,318,722
2016-02-25 2016-02-23 2.982 2,682,020 -168,395 0.13% 7,998,512
2016-02-24 2016-02-22 2.982 2,850,415 +488,346 0.14% 8,500,711
2016-02-23 2016-02-19 2.875 2,362,069 +58,003 0.12% 6,791,846
2016-02-22 2016-02-18 2.875 2,304,066 +86,068 0.11% 6,625,065
2016-02-19 2016-02-17 2.875 2,217,998 -211,429 0.11% 6,377,587
2016-02-18 2016-02-16 2.875 2,429,427 +248,850 0.12% 6,985,526
2016-02-17 2016-02-15 2.790 2,180,577 +127,232 0.11% 6,083,520
2016-02-16 2016-02-12 2.662 2,053,345 -349,887 0.10% 5,465,177
2016-02-15 2016-02-11 2.768 2,403,232 +276,682 0.12% 6,653,320
2016-02-12 2016-02-05 2.865 2,126,550 -187,012 0.11% 6,091,908
2016-02-11 2016-02-04 2.907 2,313,562 -7,812 0.11% 6,726,560
2016-02-05 2016-02-03 2.907 2,321,374 +12,630 0.12% 6,749,273
2016-02-04 2016-02-02 3.004 2,308,744 -220,130 0.11% 6,934,658
2016-02-02 2016-01-29 2.886 2,528,874 -104,966 0.13% 7,298,505
2016-02-01 2016-01-28 2.736 2,633,840 -93,553 0.14% 7,207,295
2016-01-29 2016-01-27 2.694 2,727,393 -222,656 0.14% 7,346,682
2016-01-28 2016-01-26 2.694 2,950,049 -278,787 0.15% 7,946,442
2016-01-27 2016-01-25 2.801 3,228,836 +424,730 0.17% 9,042,536
2016-01-26 2016-01-22 2.768 2,804,106 +9,355 0.15% 7,763,135
2016-01-25 2016-01-21 2.662 2,794,751 +65,487 0.14% 7,438,501
2016-01-22 2016-01-20 2.854 2,729,264 -314,338 0.14% 7,789,324
2016-01-21 2016-01-19 2.993 3,043,602 +471,507 0.16% 9,109,381
2016-01-20 2016-01-18 2.758 2,572,095 -190,848 0.13% 7,093,322
2016-01-19 2016-01-15 2.768 2,762,943 -235,753 0.14% 7,649,176
2016-01-18 2016-01-14 2.940 2,998,696 +634,288 0.16% 8,814,712
2016-01-15 2016-01-13 2.918 2,364,408 +60,061 0.12% 6,899,666
2016-01-14 2016-01-12 2.918 2,304,347 -89,811 0.12% 6,724,399
2016-01-13 2016-01-11 2.929 2,394,158 -198,332 0.12% 7,012,072
2016-01-12 2016-01-08 3.046 2,592,490 -329,306 0.13% 7,897,778
2016-01-11 2016-01-07 2.972 2,921,796 +439,699 0.15% 8,682,357
2016-01-08 2016-01-06 3.217 2,482,097 -1,872 0.13% 7,985,980
2016-01-07 2016-01-05 3.228 2,483,969 +263,820 0.13% 8,018,555
2016-01-06 2016-01-04 3.239 2,220,149 -39,948 0.11% 7,190,643
2016-01-05 2015-12-31 3.431 2,260,097 -95,423 0.12% 7,754,880
2016-01-04 2015-12-29 3.399 2,355,520 -286,272 0.12% 8,006,761
2015-12-30 2015-12-28 3.346 2,641,792 +151,555 0.14% 8,838,650
2015-12-29 2015-12-24 3.463 2,490,237 -110,392 0.13% 8,624,395
2015-12-28 2015-12-22 3.431 2,600,629 -93,553 0.13% 8,923,319
2015-12-23 2015-12-21 3.399 2,694,182 +402,277 0.14% 9,157,924
2015-12-22 2015-12-18 3.431 2,291,905 -48,647 0.12% 7,864,020
2015-12-21 2015-12-17 3.495 2,340,552 -308,724 0.12% 8,181,049
2015-12-18 2015-12-16 3.495 2,649,276 -1,479,071 0.14% 9,260,148
2015-12-17 2015-12-15 3.367 4,128,347 -142,200 0.21% 13,900,478
2015-12-16 2015-12-14 3.410 4,270,547 +443,440 0.22% 14,561,870
2015-12-15 2015-12-11 3.335 3,827,107 +188,977 0.20% 12,763,453
2015-12-14 2015-12-10 3.517 3,638,130 -376,083 0.19% 12,794,316
2015-12-11 2015-12-09 3.559 4,014,213 +883,139 0.21% 14,288,532
2015-12-10 2015-12-08 3.538 3,131,074 +278,788 0.16% 11,078,075
2015-12-09 2015-12-07 3.698 2,852,286 -91,682 0.15% 10,549,021
2015-12-08 2015-12-04 3.720 2,943,968 -381,696 0.15% 10,951,038
2015-12-07 2015-12-03 3.784 3,325,664 -550,090 0.17% 12,584,171
2015-12-04 2015-12-02 3.752 3,875,754 +349,747 0.20% 14,541,402
2015-12-03 2015-12-01 3.741 3,526,007 -187,106 0.18% 13,191,500
2015-12-02 2015-11-30 3.795 3,713,113 -213,300 0.19% 14,089,951
2015-12-01 2015-11-27 3.784 3,926,413 -31,808 0.20% 14,857,379
2015-11-30 2015-11-26 3.944 3,958,221 -54,261 0.21% 15,612,389
2015-11-27 2015-11-25 4.030 4,012,482 +1,255,479 0.21% 16,169,531
2015-11-26 2015-11-24 4.051 2,757,003 +340,533 0.14% 11,169,132
2015-11-25 2015-11-23 4.040 2,416,470 -217,043 0.13% 9,763,739
2015-11-24 2015-11-20 4.083 2,633,513 -101,037 0.14% 10,753,301
2015-11-23 2015-11-19 3.987 2,734,550 +488,346 0.14% 10,902,791
2015-11-20 2015-11-18 3.827 2,246,204 -222,710 0.12% 8,595,580
2015-11-19 2015-11-17 3.805 2,468,914 -280,659 0.13% 9,395,046
2015-11-18 2015-11-16 3.688 2,749,573 +55 0.14% 10,139,752
2015-11-17 2015-11-13 3.763 2,749,518 -3,742 0.14% 10,345,279
2015-11-13 2015-11-11 3.741 2,753,260 -93,553 0.14% 10,300,498
2015-11-12 2015-11-10 3.741 2,846,813 -187,106 0.15% 10,650,499
2015-11-11 2015-11-09 3.816 3,033,919 +93,553 0.16% 11,577,510
2015-11-09 2015-11-05 3.677 2,940,366 -99,166 0.15% 10,811,920
2015-11-06 2015-11-04 3.752 3,039,532 +93,553 0.16% 11,403,989
2015-11-05 2015-11-03 3.527 2,945,979 +74,842 0.15% 10,391,699
2015-11-04 2015-11-02 3.495 2,871,137 +117,877 0.15% 10,035,630
2015-10-30 2015-10-28 3.517 2,753,260 +93,552 0.14% 9,682,469
2015-10-29 2015-10-27 3.581 2,659,708 -101,037 0.14% 9,524,052
2015-10-27 2015-10-23 3.527 2,760,745 -1,455,682 0.14% 9,738,301
2015-10-26 2015-10-22 3.485 4,216,427 +1,509,943 0.22% 14,692,820
2015-10-19 2015-10-15 3.527 2,706,484 +140,329 0.14% 9,546,900
2015-10-15 2015-10-13 3.581 2,566,155 -187,105 0.13% 9,189,051
2015-10-14 2015-10-12 3.517 2,753,260 +46,776 0.14% 9,682,469
2015-10-13 2015-10-09 3.388 2,706,484 +466,735 0.14% 9,170,810
2015-10-09 2015-10-07 3.378 2,239,749 +228,269 0.12% 7,565,357
2015-09-30 2015-09-25 3.111 2,011,480 -3,742 0.10% 6,256,791
2015-09-25 2015-09-23 3.228 2,015,222 +149,685 0.11% 6,505,382
2015-09-23 2015-09-21 3.346 1,865,537 -187,106 0.10% 6,241,532
2015-09-14 2015-09-10 2.982 2,052,643 +654,870 0.11% 6,121,539
2015-09-11 2015-09-09 3.036 1,397,773 +93,553 0.07% 4,243,244
2015-09-10 2015-09-08 2.875 1,304,220 +59,874 0.07% 3,750,128
2015-08-27 2015-08-25 2.587 1,244,346 +187,105 0.07% 3,218,841
2015-08-21 2015-08-19 3.121 1,057,241 +93,553 0.06% 3,299,893
2015-08-19 2015-08-17 3.185 963,688 +93,553 0.05% 3,069,698
2015-08-07 2015-08-05 3.153 870,135 +46,776 0.05% 2,743,795
2015-07-20 2015-07-16 3.677 823,359 -187,105 0.04% 3,027,545
2015-07-16 2015-07-14 3.923 1,010,464 +348,016 0.05% 3,963,966
2015-07-14 2015-07-10 3.666 662,448 -617,449 0.03% 2,428,784
2015-07-09 2015-07-07 2.715 1,279,897 -409,761 0.07% 3,474,975
2015-07-08 2015-07-06 3.217 1,689,658 -93,553 0.09% 5,436,361
2015-06-30 2015-06-26 4.842 1,783,211 +211,430 0.09% 8,634,634
2015-06-26 2015-06-24 5.088 1,571,781 +187,105 0.08% 7,997,274
2015-06-25 2015-06-23 5.141 1,384,676 +430,343 0.07% 7,119,282
2015-06-17 2015-06-15 4.981 954,333 +198,332 0.05% 4,753,668
2015-06-11 2015-06-09 4.810 756,001 -327,435 0.04% 3,636,452
2015-06-10 2015-06-08 5.216 1,083,436 -226,397 0.06% 5,651,530
2015-06-09 2015-06-05 5.387 1,309,833 -1,122,635 0.07% 7,056,501
2015-06-02 2015-05-29 5.836 2,432,468 +93,553 0.13% 14,196,548
2015-05-29 2015-05-27 5.387 2,338,915 -18,710 0.12% 12,600,505
2015-05-18 2015-05-14 5.280 2,357,625 +93,552 0.12% 12,449,292
2015-05-14 2015-05-12 4.436 2,264,073 +226,398 0.12% 10,043,417
2015-05-08 2015-05-06 4.276 2,037,675 -3,895,540 0.11% 8,712,401
2015-05-07 2015-05-05 4.479 5,933,215 -688,549 0.32% 26,573,397
2015-04-29 2015-04-27 4.735 6,621,764 +327,435 0.38% 31,355,981
2015-04-27 2015-04-23 4.286 6,294,329 +4,677,642 0.36% 26,979,679
2015-04-23 2015-04-21 4.554 1,616,687 +93,553 0.09% 7,361,707
2015-04-22 2015-04-20 4.137 1,523,134 -935,528 0.09% 6,300,747
2015-04-17 2015-04-15 4.650 2,458,662 -93,553 0.14% 11,432,233
2015-04-14 2015-04-10 4.928 2,552,215 -5,252,057 0.15% 12,576,539
2015-04-13 2015-04-09 4.682 7,804,272 +187,105 0.44% 36,538,396
2015-04-10 2015-04-08 4.874 7,617,167 +5,252,057 0.43% 37,127,977
2015-04-09 2015-04-02 3.421 2,365,110 +280,659 0.13% 8,089,921
2015-03-27 2015-03-25 3.100 2,084,451 +935,528 0.12% 6,461,490
2015-01-07 2015-01-05 2.448 1,148,923 -48,647 0.07% 2,812,350
2015-01-02 2014-12-29 2.309 1,197,570 -29,937 0.07% 2,765,016
2014-09-16 2014-09-12 3.036 1,227,507 -1,871 0.07% 3,726,364
2014-09-15 2014-09-11 2.993 1,229,378 +1,871 0.07% 3,679,480
2014-08-27 2014-08-25 2.801 1,227,507 -93,553 0.07% 3,437,702
2014-07-31 2014-07-29 2.704 1,321,060 -18,710 0.08% 3,572,614
2014-07-11 2014-07-09 2.362 1,339,770 +13,097 0.08% 3,164,940
2014-06-30 2014-06-26 2.394 1,326,673 +31,808 0.08% 3,176,544
2014-06-27 2014-06-25 2.330 1,294,865 +94,582 0.07% 3,017,338
2014-05-30 2014-05-28 2.608 1,200,283 -14,969 0.07% 3,130,520
2014-05-28 2014-05-26 2.533 1,215,252 -3,742 0.07% 3,078,631
2014-05-22 2014-05-20 2.437 1,218,994 +18,711 0.07% 2,970,841
2014-04-15 2014-04-11 2.555 1,200,283 -391,051 0.07% 3,066,370
2014-04-03 2014-04-01 2.822 1,591,334 +22,453 0.09% 4,490,640
2014-03-24 2014-03-20 3.100 1,568,881 +20,581 0.09% 4,863,299
2014-03-17 2014-03-13 3.239 1,548,300 +9,356 0.09% 5,014,651
2014-02-14 2014-02-12 2.491 1,538,944 +362,985 0.09% 3,832,849
2014-02-10 2014-02-06 2.394 1,175,959 +14,968 0.07% 2,815,679
2014-02-07 2014-02-05 2.426 1,160,991 +14,969 0.07% 2,817,070
2014-02-06 2014-02-04 2.544 1,146,022 -14,969 0.07% 2,915,499
2014-02-05 2014-01-30 2.469 1,160,991 +14,969 0.07% 2,866,710
2014-01-28 2014-01-24 2.565 1,146,022 -29,937 0.07% 2,939,999
2014-01-24 2014-01-22 2.287 1,175,959 +14,968 0.07% 2,689,979
2014-01-22 2014-01-20 2.266 1,160,991 +14,969 0.07% 2,630,920
2013-10-28 2013-10-24 2.544 1,146,022 -1,407,035 0.07% 2,915,499
2013-10-25 2013-10-23 2.523 2,553,057 -1,025,340 0.15% 6,440,439
2013-08-28 2013-08-26 2.523 3,578,397 +2,432,375 0.21% 9,027,001
2013-08-08 2013-08-06 2.309 1,146,022 -1,309,740 0.07% 2,645,999
2013-07-22 2013-07-18 2.426 2,455,762 +1,309,740 0.15% 5,958,749
2013-05-30 2013-05-28 2.352 1,146,022 +18,710 0.07% 2,694,999
2013-04-10 2013-04-08 1.839 1,127,312 -467,764 0.07% 2,072,600
2012-11-26 2012-11-22 2.116 1,595,076 +1,590,398 0.10% 3,375,900
2012-07-12 2012-07-10 1.700 4,678 -1,590,398 0.00% 7,951
2012-07-11 2012-07-09 1.924 1,595,076 -477,120 0.10% 3,069,000
2011-11-24 2011-11-22 2.469 2,072,196 +121,619 0.15% 5,116,651
2011-11-23 2011-11-21 2.459 1,950,577 +121,619 0.14% 4,795,500
2011-11-21 2011-11-17 2.523 1,828,958 +205,816 0.13% 4,613,799
2011-11-18 2011-11-16 2.597 1,623,142 +168,395 0.12% 4,216,050
2011-11-11 2011-11-09 2.640 1,454,747 +280,659 0.11% 3,840,850
2011-11-07 2011-11-03 2.480 1,174,088 +1,169,410 0.09% 2,911,599
2010-05-17 2010-05-13 1.668 4,678 +4,678 0.00% 7,801
2007-06-26 2007-06-22 2.221 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top