History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.900 0 +0
2025-10-13 2025-10-09 6.120 0 +0
2025-10-10 2025-10-08 6.020 0 +0
2025-10-09 2025-10-06 6.210 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.140 0 +0
2025-09-30 2025-09-26 6.070 0 +0
2025-09-29 2025-09-25 6.400 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.070 0 +0
2025-09-24 2025-09-22 6.240 0 +0
2025-09-23 2025-09-19 6.210 0 +0
2025-09-22 2025-09-18 6.190 0 +0
2025-09-19 2025-09-17 6.200 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.060 0 +0
2025-09-15 2025-09-11 6.050 0 +0
2025-09-12 2025-09-10 5.810 0 +0
2025-09-11 2025-09-09 5.760 0 +0
2025-09-10 2025-09-08 5.840 0 +0
2025-09-09 2025-09-05 5.880 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 6.010 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 6.370 0 +0
2025-09-02 2025-08-29 6.550 0 +0
2025-09-01 2025-08-28 6.680 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.500 0 +0
2025-08-26 2025-08-22 6.500 0 +0
2025-08-25 2025-08-21 6.210 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.480 0 +0
2025-08-19 2025-08-15 6.170 0 +0
2025-08-18 2025-08-14 6.110 0 +0
2025-08-15 2025-08-13 5.820 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.750 0 +0
2025-08-12 2025-08-08 5.720 0 +0
2025-08-11 2025-08-07 5.820 0 +0
2025-08-08 2025-08-06 5.910 0 +0
2025-08-07 2025-08-05 5.690 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.530 0 +0
2025-08-04 2025-07-31 5.700 0 +0
2025-08-01 2025-07-30 5.550 0 +0
2025-07-31 2025-07-29 5.690 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.720 0 +0
2025-07-25 2025-07-23 5.510 0 +0
2025-07-24 2025-07-22 5.550 0 +0
2025-07-23 2025-07-21 5.530 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.100 0 +0
2025-07-17 2025-07-15 5.170 0 +0
2025-07-16 2025-07-14 5.120 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 4.960 0 +0
2025-07-11 2025-07-09 4.930 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.840 0 +0
2025-07-08 2025-07-04 4.880 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.880 0 +0
2025-07-03 2025-06-30 4.990 0 +0
2025-07-02 2025-06-27 4.960 0 +0
2025-06-30 2025-06-26 4.990 0 +0
2025-06-27 2025-06-25 4.970 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.620 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.810 0 +0
2025-06-19 2025-06-17 4.950 0 +0
2025-06-18 2025-06-16 5.050 0 +0
2025-06-17 2025-06-13 5.010 0 +0
2025-06-16 2025-06-12 4.930 0 +0
2025-06-13 2025-06-11 4.880 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 5.160 0 +0
2025-06-10 2025-06-06 5.060 0 +0
2025-06-09 2025-06-05 5.080 0 +0
2025-06-06 2025-06-04 4.940 0 +0
2025-06-05 2025-06-03 4.970 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.000 0 +0
2025-06-02 2025-05-29 5.214 0 +0
2025-05-30 2025-05-28 5.012 0 +0
2025-05-29 2025-05-27 5.143 0 +0
2025-05-28 2025-05-26 5.133 0 +0
2025-05-27 2025-05-23 5.113 0 +0
2025-05-26 2025-05-22 5.143 0 +0
2025-05-23 2025-05-21 5.244 0 +0
2025-05-22 2025-05-20 5.204 0 +0
2025-05-21 2025-05-19 5.295 0 +0
2025-05-20 2025-05-16 5.507 0 +0
2025-05-19 2025-05-15 5.305 0 +0
2025-05-16 2025-05-14 5.446 0 +0
2025-05-15 2025-05-13 5.497 0 +0
2025-05-14 2025-05-12 5.679 0 +0
2025-05-13 2025-05-09 5.456 0 +0
2025-05-12 2025-05-08 5.466 0 +0
2025-05-09 2025-05-07 5.436 0 +0
2025-05-08 2025-05-06 5.426 0 +0
2025-05-07 2025-05-02 5.052 0 +0
2025-05-06 2025-04-30 5.002 0 +0
2025-05-02 2025-04-29 4.830 0 +0
2025-04-30 2025-04-28 4.789 0 +0
2025-04-29 2025-04-25 4.830 0 +0
2025-04-28 2025-04-24 4.800 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.810 0 +0
2025-04-23 2025-04-17 4.678 0 +0
2025-04-22 2025-04-16 4.648 0 +0
2025-04-17 2025-04-15 4.810 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.729 0 +0
2025-04-14 2025-04-10 4.688 0 +0
2025-04-11 2025-04-09 4.537 0 +0
2025-04-10 2025-04-08 4.304 0 +0
2025-04-09 2025-04-07 4.143 0 +0
2025-04-08 2025-04-03 5.093 0 +0
2025-04-07 2025-04-02 5.153 0 +0
2025-04-03 2025-04-01 5.113 0 +0
2025-04-02 2025-03-31 5.305 0 +0
2025-04-01 2025-03-28 5.568 0 +0
2025-03-31 2025-03-27 5.608 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.557 0 +0
2025-03-26 2025-03-24 5.810 0 +0
2025-03-25 2025-03-21 5.770 0 +0
2025-03-24 2025-03-20 5.962 0 +0
2025-03-21 2025-03-19 6.123 0 +0
2025-03-20 2025-03-18 6.255 0 +0
2025-03-19 2025-03-17 6.204 0 +0
2025-03-18 2025-03-14 6.123 0 +0
2025-03-17 2025-03-13 6.042 0 +0
2025-03-14 2025-03-12 6.245 0 +0
2025-03-13 2025-03-11 6.426 0 +0
2025-03-12 2025-03-10 6.346 0 +0
2025-03-11 2025-03-07 6.497 0 +0
2025-03-10 2025-03-06 6.659 0 +0
2025-03-07 2025-03-05 5.992 0 +0
2025-03-06 2025-03-04 5.780 0 +0
2025-03-05 2025-03-03 5.648 0 +0
2025-03-04 2025-02-28 5.709 0 +0
2025-03-03 2025-02-27 6.305 0 +0
2025-02-28 2025-02-26 6.245 0 +0
2025-02-27 2025-02-25 6.305 0 +0
2025-02-26 2025-02-24 6.578 0 +0
2025-02-25 2025-02-21 6.548 0 +0
2025-02-24 2025-02-20 5.972 0 +0
2025-02-21 2025-02-19 6.164 0 +0
2025-02-20 2025-02-18 6.042 0 +0
2025-02-19 2025-02-17 6.265 0 +0
2025-02-18 2025-02-14 6.416 0 +0
2025-02-17 2025-02-13 6.123 0 +0
2025-02-14 2025-02-12 6.558 0 +0
2025-02-13 2025-02-11 6.346 0 +0
2025-02-12 2025-02-10 6.618 0 +0
2025-02-11 2025-02-07 6.346 0 +0
2025-02-10 2025-02-06 6.042 0 +0
2025-02-07 2025-02-05 5.689 0 +0
2025-02-06 2025-02-04 5.598 0 +0
2025-02-05 2025-02-03 5.537 0 +0
2025-02-04 2025-01-28 5.274 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 4.992 0 +0
2025-01-24 2025-01-22 5.103 0 +0
2025-01-23 2025-01-21 5.123 0 +0
2025-01-22 2025-01-20 4.961 0 +0
2025-01-21 2025-01-17 5.052 0 +0
2025-01-20 2025-01-16 4.941 0 +0
2025-01-17 2025-01-15 4.911 0 +0
2025-01-16 2025-01-14 4.911 0 +0
2025-01-15 2025-01-13 4.739 0 +0
2025-01-14 2025-01-10 4.638 0 +0
2025-01-13 2025-01-09 4.769 0 +0
2025-01-10 2025-01-08 4.699 0 +0
2025-01-09 2025-01-07 4.779 0 +0
2025-01-08 2025-01-06 4.800 0 +0
2025-01-07 2025-01-03 4.749 0 +0
2025-01-06 2025-01-02 4.840 0 +0
2025-01-03 2024-12-31 5.244 0 +0
2025-01-02 2024-12-27 5.224 0 +0
2024-12-30 2024-12-24 5.214 0 +0
2024-12-27 2024-12-20 5.274 0 +0
2024-12-23 2024-12-19 5.386 0 +0
2024-12-20 2024-12-18 5.274 0 +0
2024-12-19 2024-12-17 5.153 0 +0
2024-12-18 2024-12-16 5.163 0 +0
2024-12-17 2024-12-13 5.214 0 +0
2024-12-16 2024-12-12 5.477 0 +0
2024-12-13 2024-12-11 5.365 0 +0
2024-12-12 2024-12-10 5.376 0 +0
2024-12-11 2024-12-09 5.790 0 +0
2024-12-10 2024-12-06 5.487 0 +0
2024-12-09 2024-12-05 5.305 0 +0
2024-12-06 2024-12-04 5.386 0 +0
2024-12-05 2024-12-03 5.396 0 +0
2024-12-04 2024-12-02 5.497 0 +0
2024-12-03 2024-11-29 5.527 0 +0
2024-12-02 2024-11-28 5.436 0 +0
2024-11-29 2024-11-27 5.588 0 +0
2024-11-28 2024-11-26 5.376 0 +0
2024-11-27 2024-11-25 5.507 0 +0
2024-11-26 2024-11-22 5.466 0 +0
2024-11-25 2024-11-21 5.830 0 +0
2024-11-22 2024-11-20 5.931 0 +0
2024-11-21 2024-11-19 5.749 0 +0
2024-11-20 2024-11-18 5.628 0 +0
2024-11-19 2024-11-15 5.679 0 +0
2024-11-18 2024-11-14 5.749 0 +0
2024-11-15 2024-11-13 6.123 0 +0
2024-11-14 2024-11-12 6.164 0 +0
2024-11-13 2024-11-11 6.608 0 +0
2024-11-12 2024-11-08 6.416 0 +0
2024-11-11 2024-11-07 6.457 0 +0
2024-11-08 2024-11-06 6.184 0 +0
2024-11-07 2024-11-05 6.325 0 +0
2024-11-06 2024-11-04 5.931 0 +0
2024-11-05 2024-11-01 5.689 0 +0
2024-11-04 2024-10-31 5.770 0 +0
2024-11-01 2024-10-30 6.154 0 +0
2024-10-31 2024-10-29 5.830 0 +0
2024-10-30 2024-10-28 5.810 0 +0
2024-10-29 2024-10-25 5.861 0 +0
2024-10-28 2024-10-24 5.790 0 +0
2024-10-25 2024-10-23 5.901 0 +0
2024-10-24 2024-10-22 5.992 0 +0
2024-10-23 2024-10-21 6.164 0 +0
2024-10-22 2024-10-18 6.467 0 +0
2024-10-21 2024-10-17 5.658 0 +0
2024-10-18 2024-10-16 5.456 0 +0
2024-10-17 2024-10-15 5.729 0 +0
2024-10-16 2024-10-14 6.113 0 +0
2024-10-15 2024-10-10 6.224 0 +0
2024-10-14 2024-10-09 6.507 0 +0
2024-10-10 2024-10-08 6.790 0 +0
2024-10-09 2024-10-07 8.467 0 +0
2024-10-08 2024-10-04 6.538 0 +0
2024-10-07 2024-10-03 5.568 0 +0
2024-10-04 2024-10-02 5.810 0 +0
2024-10-03 2024-09-30 5.274 0 +0
2024-10-02 2024-09-27 4.820 0 +0
2024-09-30 2024-09-26 4.547 0 +0
2024-09-27 2024-09-25 4.203 0 +0
2024-09-26 2024-09-24 4.254 0 +0
2024-09-25 2024-09-23 4.214 0 +0
2024-09-24 2024-09-20 4.072 0 +0
2024-09-23 2024-09-19 4.072 0 +0
2024-09-20 2024-09-17 4.032 0 +0
2024-09-19 2024-09-16 3.941 0 +0
2024-09-17 2024-09-13 3.779 0 +0
2024-09-16 2024-09-12 3.799 0 +0
2024-09-13 2024-09-11 3.678 0 +0
2024-09-12 2024-09-10 3.779 0 +0
2024-09-11 2024-09-09 3.759 0 +0
2024-09-10 2024-09-05 3.708 0 +0
2024-09-09 2024-09-04 3.698 0 +0
2024-09-05 2024-09-03 3.769 0 +0
2024-09-04 2024-09-02 3.749 0 +0
2024-09-03 2024-08-30 3.799 0 +0
2024-09-02 2024-08-29 3.779 0 +0
2024-08-30 2024-08-28 3.688 0 +0
2024-08-29 2024-08-27 3.688 0 +0
2024-08-28 2024-08-26 3.739 0 +0
2024-08-27 2024-08-23 3.708 0 +0
2024-08-26 2024-08-22 3.627 0 +0
2024-08-23 2024-08-21 3.617 0 +0
2024-08-22 2024-08-20 3.607 0 +0
2024-08-21 2024-08-19 3.648 0 +0
2024-08-20 2024-08-16 3.547 0 +0
2024-08-19 2024-08-15 3.486 0 +0
2024-08-16 2024-08-14 3.486 0 +0
2024-08-15 2024-08-13 3.506 0 +0
2024-08-14 2024-08-12 3.526 0 +0
2024-08-13 2024-08-09 3.547 0 +0
2024-08-12 2024-08-08 3.516 0 +0
2024-08-09 2024-08-07 3.567 0 +0
2024-08-08 2024-08-06 3.577 0 +0
2024-08-07 2024-08-05 3.557 0 +0
2024-08-06 2024-08-02 3.698 0 +0
2024-08-05 2024-08-01 3.779 0 +0
2024-08-02 2024-07-31 3.850 0 +0
2024-08-01 2024-07-30 3.708 0 +0
2024-07-31 2024-07-29 3.809 0 +0
2024-07-30 2024-07-26 3.779 0 +0
2024-07-29 2024-07-25 3.809 0 +0
2024-07-26 2024-07-24 3.961 0 +0
2024-07-25 2024-07-23 4.032 0 +0
2024-07-24 2024-07-22 4.244 0 +0
2024-07-23 2024-07-19 4.102 0 +0
2024-07-22 2024-07-18 4.214 0 +0
2024-07-19 2024-07-17 4.234 0 +0
2024-07-18 2024-07-16 4.385 0 +0
2024-07-17 2024-07-15 4.395 0 +0
2024-07-16 2024-07-12 4.416 0 +0
2024-07-15 2024-07-11 4.335 0 +0
2024-07-12 2024-07-10 4.244 0 +0
2024-07-11 2024-07-09 4.224 0 +0
2024-07-10 2024-07-08 4.011 0 +0
2024-07-09 2024-07-05 4.092 0 +0
2024-07-08 2024-07-04 4.123 0 +0
2024-07-05 2024-07-03 4.163 0 +0
2024-07-04 2024-07-02 4.112 0 +0
2024-07-03 2024-06-28 4.153 0 +0
2024-07-02 2024-06-27 4.153 0 +0
2024-06-28 2024-06-26 4.254 0 +0
2024-06-27 2024-06-25 4.193 0 +0
2024-06-26 2024-06-24 4.072 0 +0
2024-06-25 2024-06-21 4.102 0 +0
2024-06-24 2024-06-20 4.143 0 +0
2024-06-21 2024-06-19 4.345 0 +0
2024-06-20 2024-06-18 4.345 0 +0
2024-06-19 2024-06-17 4.355 0 +0
2024-06-18 2024-06-14 4.486 0 +0
2024-06-17 2024-06-13 4.234 0 +0
2024-06-14 2024-06-12 4.052 0 +0
2024-06-13 2024-06-11 4.052 0 +0
2024-06-12 2024-06-07 4.123 0 +0
2024-06-11 2024-06-06 4.173 0 +0
2024-06-07 2024-06-05 4.163 0 +0
2024-06-06 2024-06-04 4.173 0 +0
2024-06-05 2024-06-03 4.082 0 +0
2024-06-04 2024-05-31 4.052 0 +0
2024-06-03 2024-05-30 4.226 0 +0
2024-05-31 2024-05-29 4.226 0 +0
2024-05-30 2024-05-28 4.494 0 +0
2024-05-29 2024-05-27 4.546 0 +0
2024-05-28 2024-05-24 4.443 0 +0
2024-05-27 2024-05-23 4.494 0 +0
2024-05-24 2024-05-22 4.680 0 +0
2024-05-23 2024-05-21 4.721 0 +0
2024-05-22 2024-05-20 4.958 0 +0
2024-05-21 2024-05-17 4.958 0 +0
2024-05-20 2024-05-16 4.804 0 +0
2024-05-17 2024-05-14 4.907 0 +0
2024-05-16 2024-05-13 4.958 0 +0
2024-05-14 2024-05-10 4.855 0 +0
2024-05-13 2024-05-09 4.876 0 +0
2024-05-10 2024-05-08 4.762 0 +0
2024-05-09 2024-05-07 5.051 0 +0
2024-05-08 2024-05-06 4.979 0 +0
2024-05-07 2024-05-03 5.103 0 +0
2024-05-06 2024-05-02 5.072 0 +0
2024-05-03 2024-04-30 4.896 0 +0
2024-05-02 2024-04-29 4.979 0 +0
2024-04-30 2024-04-26 4.969 0 +0
2024-04-29 2024-04-25 4.835 0 +0
2024-04-26 2024-04-24 4.938 0 +0
2024-04-25 2024-04-23 4.608 0 +0
2024-04-24 2024-04-22 4.546 0 +0
2024-04-23 2024-04-19 4.536 0 +0
2024-04-22 2024-04-18 4.628 0 +0
2024-04-19 2024-04-17 4.618 0 +0
2024-04-18 2024-04-16 4.618 0 +0
2024-04-17 2024-04-15 4.670 0 +0
2024-04-16 2024-04-12 4.773 0 +0
2024-04-15 2024-04-11 4.958 0 +0
2024-04-12 2024-04-10 4.958 0 +0
2024-04-11 2024-04-09 5.010 0 +0
2024-04-10 2024-04-08 4.917 0 +0
2024-04-09 2024-04-05 4.793 0 +0
2024-04-08 2024-04-03 4.690 0 +0
2024-04-05 2024-04-02 4.917 0 +0
2024-04-03 2024-03-28 4.866 0 +0
2024-04-02 2024-03-27 4.742 0 +0
2024-03-28 2024-03-26 4.835 0 +0
2024-03-27 2024-03-25 4.958 0 +0
2024-03-26 2024-03-22 5.113 0 +0
2024-03-25 2024-03-21 5.381 0 +0
2024-03-22 2024-03-20 5.443 0 +0
2024-03-21 2024-03-19 5.422 0 +0
2024-03-20 2024-03-18 5.700 0 +0
2024-03-19 2024-03-15 5.443 0 +0
2024-03-18 2024-03-14 5.494 0 +0
2024-03-15 2024-03-13 5.752 0 +0
2024-03-14 2024-03-12 5.525 0 +0
2024-03-13 2024-03-11 5.649 0 +0
2024-03-12 2024-03-08 5.134 0 +0
2024-03-11 2024-03-07 4.989 0 +0
2024-03-08 2024-03-06 5.154 0 +0
2024-03-07 2024-03-05 5.103 0 +0
2024-03-06 2024-03-04 5.556 0 +0
2024-03-05 2024-03-01 5.391 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.402 0 +0
2024-02-28 2024-02-26 5.185 0 +0
2024-02-27 2024-02-23 5.268 0 +0
2024-02-26 2024-02-22 5.247 0 +0
2024-02-23 2024-02-21 5.082 0 +0
2024-02-22 2024-02-20 4.804 0 +0
2024-02-21 2024-02-19 4.845 0 +0
2024-02-20 2024-02-16 4.866 0 +0
2024-02-19 2024-02-15 4.701 0 +0
2024-02-16 2024-02-14 4.680 0 +0
2024-02-15 2024-02-09 4.835 0 +0
2024-02-14 2024-02-07 4.742 0 +0
2024-02-08 2024-02-06 4.845 0 +0
2024-02-07 2024-02-05 4.587 0 +0
2024-02-06 2024-02-02 4.515 0 +0
2024-02-05 2024-02-01 4.597 0 +0
2024-02-02 2024-01-31 4.587 0 +0
2024-02-01 2024-01-30 4.824 0 +0
2024-01-31 2024-01-29 5.010 0 +0
2024-01-30 2024-01-26 5.010 0 +0
2024-01-29 2024-01-25 5.288 0 +0
2024-01-26 2024-01-24 5.288 0 +0
2024-01-25 2024-01-23 5.103 0 +0
2024-01-24 2024-01-22 5.020 0 +0
2024-01-23 2024-01-19 5.371 0 +0
2024-01-22 2024-01-18 5.422 0 +0
2024-01-19 2024-01-17 5.329 0 +0
2024-01-18 2024-01-16 5.536 0 +0
2024-01-17 2024-01-15 5.484 0 +0
2024-01-16 2024-01-12 5.298 0 +0
2024-01-15 2024-01-11 5.371 0 +0
2024-01-12 2024-01-10 5.237 0 +0
2024-01-11 2024-01-09 5.257 0 +0
2024-01-10 2024-01-08 5.391 0 +0
2024-01-09 2024-01-05 5.721 0 +0
2024-01-08 2024-01-04 5.752 0 +0
2024-01-05 2024-01-03 5.927 0 +0
2024-01-04 2024-01-02 5.958 0 +0
2024-01-03 2023-12-29 6.175 0 +0
2024-01-02 2023-12-28 6.175 0 +0
2023-12-29 2023-12-27 5.958 0 +0
2023-12-28 2023-12-22 5.999 0 +0
2023-12-27 2023-12-21 6.123 0 +0
2023-12-22 2023-12-20 6.247 0 +0
2023-12-21 2023-12-19 6.237 0 +0
2023-12-20 2023-12-18 6.309 0 +0
2023-12-19 2023-12-15 6.556 0 +0
2023-12-18 2023-12-14 6.463 0 +0
2023-12-15 2023-12-13 6.422 0 +0
2023-12-14 2023-12-12 6.422 0 +0
2023-12-13 2023-12-11 6.494 0 +0
2023-12-12 2023-12-08 6.082 0 +0
2023-12-11 2023-12-07 6.051 0 +0
2023-12-08 2023-12-06 6.164 0 +0
2023-12-07 2023-12-05 6.113 0 +0
2023-12-06 2023-12-04 6.742 0 +0
2023-12-05 2023-12-01 6.834 0 +0
2023-12-04 2023-11-30 6.896 0 +0
2023-12-01 2023-11-29 6.865 0 +0
2023-11-30 2023-11-28 6.773 0 +0
2023-11-29 2023-11-27 6.917 0 +0
2023-11-28 2023-11-24 6.731 0 +0
2023-11-27 2023-11-23 7.041 0 +0
2023-11-24 2023-11-22 6.958 0 +0
2023-11-23 2023-11-21 6.783 0 +0
2023-11-22 2023-11-20 6.721 0 +0
2023-11-21 2023-11-17 6.391 0 +0
2023-11-20 2023-11-16 6.453 0 +0
2023-11-17 2023-11-15 6.597 0 +0
2023-11-16 2023-11-14 6.566 0 +0
2023-11-15 2023-11-13 6.700 0 +0
2023-11-14 2023-11-10 6.041 0 +0
2023-11-13 2023-11-09 6.185 0 +0
2023-11-10 2023-11-08 6.391 0 +0
2023-11-09 2023-11-07 6.237 0 +0
2023-11-08 2023-11-06 6.216 0 +0
2023-11-07 2023-11-03 5.938 0 +0
2023-11-06 2023-11-02 5.793 0 +0
2023-11-03 2023-11-01 5.773 0 +0
2023-11-02 2023-10-31 5.845 0 +0
2023-11-01 2023-10-30 6.072 0 +0
2023-10-31 2023-10-27 5.876 0 +0
2023-10-30 2023-10-26 5.968 0 +0
2023-10-27 2023-10-25 6.051 0 +0
2023-10-26 2023-10-24 5.886 0 +0
2023-10-25 2023-10-20 6.030 0 +0
2023-10-24 2023-10-19 6.175 0 +0
2023-10-20 2023-10-18 6.144 0 +0
2023-10-19 2023-10-17 6.133 0 +0
2023-10-18 2023-10-16 6.185 0 +0
2023-10-17 2023-10-13 6.237 0 +0
2023-10-16 2023-10-12 6.319 0 +0
2023-10-13 2023-10-11 6.340 0 +0
2023-10-12 2023-10-10 6.309 0 +0
2023-10-11 2023-10-09 5.948 0 +0
2023-10-10 2023-10-06 5.834 0 +0
2023-10-09 2023-10-05 5.700 0 +0
2023-10-06 2023-10-04 5.804 0 +0
2023-10-05 2023-10-03 5.855 0 +0
2023-10-04 2023-09-29 5.752 0 +0
2023-10-03 2023-09-28 5.834 0 +0
2023-09-29 2023-09-27 5.639 0 +0
2023-09-28 2023-09-26 5.659 0 +0
2023-09-27 2023-09-25 5.834 0 +0
2023-09-26 2023-09-22 5.917 0 +0
2023-09-25 2023-09-21 5.824 0 +0
2023-09-22 2023-09-20 5.762 0 +0
2023-09-21 2023-09-19 5.824 0 +0
2023-09-20 2023-09-18 6.010 0 +0
2023-09-19 2023-09-15 6.072 0 +0
2023-09-18 2023-09-14 6.061 0 +0
2023-09-15 2023-09-13 6.041 0 +0
2023-09-14 2023-09-12 6.237 0 +0
2023-09-13 2023-09-11 6.206 0 +0
2023-09-12 2023-09-07 6.020 0 +0
2023-09-11 2023-09-06 6.113 0 +0
2023-09-07 2023-09-05 5.680 0 +0
2023-09-06 2023-09-04 5.515 0 +0
2023-09-05 2023-08-31 5.360 0 +0
2023-09-04 2023-08-30 5.247 0 +0
2023-08-31 2023-08-29 5.237 0 +0
2023-08-30 2023-08-28 5.206 0 +0
2023-08-29 2023-08-25 5.154 0 +0
2023-08-28 2023-08-24 5.154 0 +0
2023-08-25 2023-08-23 5.103 0 +0
2023-08-24 2023-08-22 5.103 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 4.742 0 +0
2023-08-18 2023-08-16 4.670 0 +0
2023-08-17 2023-08-15 4.711 0 +0
2023-08-16 2023-08-14 4.711 0 +0
2023-08-15 2023-08-11 4.762 0 +0
2023-08-14 2023-08-10 4.463 0 +0
2023-08-11 2023-08-09 4.494 0 +0
2023-08-10 2023-08-08 4.556 0 +0
2023-08-09 2023-08-07 4.762 0 +0
2023-08-08 2023-08-04 4.907 0 +0
2023-08-07 2023-08-03 4.835 0 +0
2023-08-04 2023-08-02 4.855 0 +0
2023-08-03 2023-08-01 4.989 0 +0
2023-08-02 2023-07-31 5.010 0 +0
2023-08-01 2023-07-28 4.927 0 +0
2023-07-31 2023-07-27 4.855 0 +0
2023-07-28 2023-07-26 4.680 0 +0
2023-07-27 2023-07-25 4.577 0 +0
2023-07-26 2023-07-24 4.443 0 +0
2023-07-25 2023-07-21 4.556 0 +0
2023-07-24 2023-07-20 4.804 0 +0
2023-07-21 2023-07-19 5.123 0 +0
2023-07-20 2023-07-18 5.164 0 +0
2023-07-19 2023-07-14 5.288 0 +0
2023-07-18 2023-07-13 5.268 0 +0
2023-07-14 2023-07-12 5.144 0 +0
2023-07-13 2023-07-11 5.103 0 +0
2023-07-12 2023-07-10 5.082 0 +0
2023-07-11 2023-07-07 5.113 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 5.226 0 +0
2023-07-06 2023-07-04 5.298 0 +0
2023-07-05 2023-07-03 5.257 0 +0
2023-07-04 2023-06-30 5.082 0 +0
2023-07-03 2023-06-29 5.123 0 +0
2023-06-30 2023-06-28 5.134 0 +0
2023-06-29 2023-06-27 5.216 0 +0
2023-06-28 2023-06-26 5.103 0 +0
2023-06-27 2023-06-23 5.164 0 +0
2023-06-26 2023-06-21 5.206 0 +0
2023-06-23 2023-06-20 5.412 0 +0
2023-06-21 2023-06-19 5.525 0 +0
2023-06-20 2023-06-16 5.566 0 +0
2023-06-19 2023-06-15 5.443 0 +0
2023-06-16 2023-06-14 5.443 0 +0
2023-06-15 2023-06-13 5.391 0 +0
2023-06-14 2023-06-12 5.061 0 +0
2023-06-13 2023-06-09 5.010 0 +0
2023-06-12 2023-06-08 4.927 0 +0
2023-06-09 2023-06-07 4.969 0 +0
2023-06-08 2023-06-06 4.958 0 +0
2023-06-07 2023-06-05 5.051 0 +0
2023-06-06 2023-06-02 4.958 0 +0
2023-06-05 2023-06-01 4.966 0 +0
2023-06-02 2023-05-31 4.872 0 +0
2023-06-01 2023-05-30 4.945 0 +0
2023-05-31 2023-05-29 4.882 0 +0
2023-05-30 2023-05-25 4.945 0 +0
2023-05-29 2023-05-24 4.987 0 +0
2023-05-25 2023-05-23 5.133 0 +0
2023-05-24 2023-05-22 5.206 0 +0
2023-05-23 2023-05-19 5.081 0 +0
2023-05-22 2023-05-18 5.133 0 +0
2023-05-19 2023-05-17 4.914 0 +0
2023-05-18 2023-05-16 5.091 0 +0
2023-05-17 2023-05-15 5.237 0 +0
2023-05-16 2023-05-12 5.227 0 +0
2023-05-15 2023-05-11 5.425 0 +0
2023-05-12 2023-05-10 5.394 0 +0
2023-05-11 2023-05-09 5.341 0 +0
2023-05-10 2023-05-08 5.414 0 +0
2023-05-09 2023-05-05 5.456 0 +0
2023-05-08 2023-05-04 5.414 0 +0
2023-05-05 2023-05-03 5.362 0 +0
2023-05-04 2023-05-02 5.425 0 +0
2023-05-03 2023-04-28 5.435 0 +0
2023-05-02 2023-04-27 5.289 0 +0
2023-04-28 2023-04-26 5.373 0 +0
2023-04-27 2023-04-25 5.352 0 +0
2023-04-26 2023-04-24 5.477 0 +0
2023-04-25 2023-04-21 5.488 0 +0
2023-04-24 2023-04-20 5.634 0 +0
2023-04-21 2023-04-19 5.675 0 +0
2023-04-20 2023-04-18 5.644 0 +0
2023-04-19 2023-04-17 5.613 0 +0
2023-04-18 2023-04-14 5.581 0 +0
2023-04-17 2023-04-13 5.446 0 +0
2023-04-14 2023-04-12 5.435 0 +0
2023-04-13 2023-04-11 5.446 0 +0
2023-04-12 2023-04-06 5.435 0 +0
2023-04-11 2023-04-04 5.529 0 +0
2023-04-06 2023-04-03 5.550 0 +0
2023-04-04 2023-03-31 5.185 0 +0
2023-04-03 2023-03-30 5.310 0 +0
2023-03-31 2023-03-29 6.155 0 +0
2023-03-30 2023-03-28 6.145 0 +0
2023-03-29 2023-03-27 6.249 0 +0
2023-03-28 2023-03-24 6.186 0 +0
2023-03-27 2023-03-23 5.905 0 +0
2023-03-24 2023-03-22 5.748 0 +0
2023-03-23 2023-03-21 5.759 0 +0
2023-03-22 2023-03-20 5.571 0 +0
2023-03-21 2023-03-17 5.696 0 +0
2023-03-20 2023-03-16 5.373 0 +0
2023-03-17 2023-03-15 5.446 0 +0
2023-03-16 2023-03-14 5.404 0 +0
2023-03-15 2023-03-13 5.623 0 +0
2023-03-14 2023-03-10 5.456 0 +0
2023-03-13 2023-03-09 5.602 0 +0
2023-03-10 2023-03-08 5.613 0 +0
2023-03-09 2023-03-07 5.811 0 +0
2023-03-08 2023-03-06 6.030 0 +0
2023-03-07 2023-03-03 5.999 0 +0
2023-03-06 2023-03-02 5.999 0 +0
2023-03-03 2023-03-01 6.228 0 +0
2023-03-02 2023-02-28 5.874 0 +0
2023-03-01 2023-02-27 5.957 0 +0
2023-02-28 2023-02-24 5.967 0 +0
2023-02-27 2023-02-23 6.186 0 +0
2023-02-24 2023-02-22 6.145 0 +0
2023-02-23 2023-02-21 6.176 0 +0
2023-02-22 2023-02-20 6.239 0 +0
2023-02-21 2023-02-17 6.145 0 +0
2023-02-20 2023-02-16 6.301 0 +0
2023-02-17 2023-02-15 6.280 0 +0
2023-02-16 2023-02-14 6.426 0 +0
2023-02-15 2023-02-13 6.510 0 +0
2023-02-14 2023-02-10 6.614 0 +0
2023-02-13 2023-02-09 6.927 0 +0
2023-02-10 2023-02-08 6.719 0 +0
2023-02-09 2023-02-07 6.885 0 +0
2023-02-08 2023-02-06 6.844 0 +0
2023-02-07 2023-02-03 7.178 0 +0
2023-02-06 2023-02-02 7.167 0 +0
2023-02-03 2023-02-01 7.313 0 +0
2023-02-02 2023-01-31 7.167 0 +0
2023-02-01 2023-01-30 7.574 0 +0
2023-01-31 2023-01-27 7.616 0 +0
2023-01-30 2023-01-26 7.553 0 +0
2023-01-27 2023-01-20 7.282 0 +0
2023-01-26 2023-01-19 7.188 0 +0
2023-01-20 2023-01-18 7.105 0 +0
2023-01-19 2023-01-17 7.021 0 +0
2023-01-18 2023-01-16 7.157 0 +0
2023-01-17 2023-01-13 7.230 0 +0
2023-01-16 2023-01-12 7.334 0 +0
2023-01-13 2023-01-11 7.428 0 +0
2023-01-12 2023-01-10 7.584 0 +0
2023-01-11 2023-01-09 7.751 0 +0
2023-01-10 2023-01-06 7.501 0 +0
2023-01-09 2023-01-05 7.710 0 +0
2023-01-06 2023-01-04 7.772 0 +0
2023-01-05 2023-01-03 7.511 0 +0
2023-01-04 2022-12-30 7.084 0 +0
2023-01-03 2022-12-29 6.979 0 +0
2022-12-30 2022-12-28 7.198 0 +0
2022-12-29 2022-12-23 6.990 0 +0
2022-12-28 2022-12-22 7.115 0 +0
2022-12-23 2022-12-21 6.990 0 +0
2022-12-22 2022-12-20 6.969 0 +0
2022-12-21 2022-12-19 7.094 0 +0
2022-12-20 2022-12-16 7.230 0 +0
2022-12-19 2022-12-15 7.261 0 +0
2022-12-16 2022-12-14 7.324 0 +0
2022-12-15 2022-12-13 7.282 0 +0
2022-12-14 2022-12-12 7.136 0 +0
2022-12-13 2022-12-09 7.209 0 +0
2022-12-12 2022-12-08 7.219 0 +0
2022-12-09 2022-12-07 6.771 0 +0
2022-12-08 2022-12-06 7.136 0 +0
2022-12-07 2022-12-05 7.324 0 +0
2022-12-06 2022-12-02 6.917 0 +0
2022-12-05 2022-12-01 7.084 0 +0
2022-12-02 2022-11-30 6.917 0 +0
2022-12-01 2022-11-29 6.520 0 +0
2022-11-30 2022-11-28 6.479 0 +0
2022-11-29 2022-11-25 6.520 0 +0
2022-11-28 2022-11-24 6.708 0 +0
2022-11-25 2022-11-23 6.604 0 +0
2022-11-24 2022-11-22 6.593 0 +0
2022-11-23 2022-11-21 6.938 0 +0
2022-11-22 2022-11-18 6.896 0 +0
2022-11-21 2022-11-17 7.157 0 +0
2022-11-18 2022-11-16 7.105 0 +0
2022-11-17 2022-11-15 7.188 0 +0
2022-11-16 2022-11-14 6.739 0 +0
2022-11-15 2022-11-11 6.896 0 +0
2022-11-14 2022-11-10 6.698 0 +0
2022-11-11 2022-11-09 6.781 0 +0
2022-11-10 2022-11-08 6.437 0 +0
2022-11-09 2022-11-07 6.374 0 +0
2022-11-08 2022-11-04 5.957 0 +0
2022-11-07 2022-11-03 5.571 0 +0
2022-11-04 2022-11-02 5.759 0 +0
2022-11-03 2022-11-01 5.769 0 +0
2022-11-02 2022-10-31 5.425 0 +0
2022-11-01 2022-10-28 5.488 0 +0
2022-10-31 2022-10-27 5.707 0 +0
2022-10-28 2022-10-26 5.780 0 +0
2022-10-27 2022-10-25 5.477 0 +0
2022-10-26 2022-10-24 5.216 0 +0
2022-10-25 2022-10-21 5.571 0 +0
2022-10-24 2022-10-20 5.561 0 +0
2022-10-21 2022-10-19 5.508 0 +0
2022-10-20 2022-10-18 5.811 0 +0
2022-10-19 2022-10-17 5.425 0 +0
2022-10-18 2022-10-14 5.310 0 +0
2022-10-17 2022-10-13 5.102 0 +0
2022-10-14 2022-10-12 5.175 0 +0
2022-10-13 2022-10-11 5.154 0 +0
2022-10-12 2022-10-10 5.216 0 +0
2022-10-11 2022-10-07 5.248 0 +0
2022-10-10 2022-10-06 5.321 0 +0
2022-10-07 2022-10-05 5.414 0 +0
2022-10-06 2022-10-03 5.122 0 +0
2022-10-05 2022-09-30 5.039 0 +0
2022-10-03 2022-09-29 5.164 0 +0
2022-09-30 2022-09-28 5.258 0 +0
2022-09-29 2022-09-27 5.519 0 +0
2022-09-28 2022-09-26 5.602 0 +0
2022-09-27 2022-09-23 5.665 0 +0
2022-09-26 2022-09-22 5.811 0 +0
2022-09-23 2022-09-21 5.863 0 +0
2022-09-22 2022-09-20 5.967 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.978 0 +0
2022-09-19 2022-09-15 5.978 0 +0
2022-09-16 2022-09-14 6.009 0 +0
2022-09-15 2022-09-13 6.155 0 +0
2022-09-14 2022-09-09 6.166 0 +0
2022-09-13 2022-09-08 5.874 0 +0
2022-09-09 2022-09-07 6.020 0 +0
2022-09-08 2022-09-06 6.124 0 +0
2022-09-07 2022-09-05 6.124 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.218 0 +0
2022-09-02 2022-08-31 6.437 0 +0
2022-09-01 2022-08-30 6.479 0 +0
2022-08-31 2022-08-29 6.426 0 +0
2022-08-30 2022-08-26 6.437 0 +0
2022-08-29 2022-08-25 7.125 0 +0
2022-08-26 2022-08-24 7.000 0 +0
2022-08-25 2022-08-23 7.397 0 +0
2022-08-24 2022-08-22 7.501 0 +0
2022-08-23 2022-08-19 7.574 0 +0
2022-08-22 2022-08-18 7.532 0 +0
2022-08-19 2022-08-17 7.772 0 +0
2022-08-18 2022-08-16 7.824 0 +0
2022-08-17 2022-08-15 7.845 0 +0
2022-08-16 2022-08-12 7.741 0 +0
2022-08-15 2022-08-11 7.845 0 +0
2022-08-12 2022-08-10 7.376 0 +0
2022-08-11 2022-08-09 7.584 0 +0
2022-08-10 2022-08-08 7.438 0 +0
2022-08-09 2022-08-05 7.564 0 +0
2022-08-08 2022-08-04 7.438 0 +0
2022-08-05 2022-08-03 7.167 0 +0
2022-08-04 2022-08-02 7.240 0 +0
2022-08-03 2022-08-01 7.052 0 +0
2022-08-02 2022-07-29 7.000 0 +0
2022-08-01 2022-07-28 7.522 0 +0
2022-07-29 2022-07-27 7.553 0 +0
2022-07-28 2022-07-26 7.710 0 +0
2022-07-27 2022-07-25 7.950 0 +0
2022-07-26 2022-07-22 7.762 0 +0
2022-07-25 2022-07-21 7.804 0 +0
2022-07-22 2022-07-20 8.106 0 +0
2022-07-21 2022-07-19 8.169 0 +0
2022-07-20 2022-07-18 7.877 0 +0
2022-07-19 2022-07-15 7.626 0 +0
2022-07-18 2022-07-14 7.699 0 +0
2022-07-15 2022-07-13 7.626 0 +0
2022-07-14 2022-07-12 7.647 0 +0
2022-07-13 2022-07-11 7.970 0 +0
2022-07-12 2022-07-08 8.137 0 +0
2022-07-11 2022-07-07 8.064 0 +0
2022-07-08 2022-07-06 8.190 0 +0
2022-07-07 2022-07-05 8.294 0 +0
2022-07-06 2022-07-04 8.263 0 +0
2022-07-05 2022-06-30 8.377 0 +0
2022-07-04 2022-06-29 8.440 0 +0
2022-06-30 2022-06-28 8.523 0 +0
2022-06-29 2022-06-27 8.346 0 +0
2022-06-28 2022-06-24 7.908 0 +0
2022-06-27 2022-06-23 7.324 0 +0
2022-06-24 2022-06-22 7.146 0 +0
2022-06-23 2022-06-21 7.522 0 +0
2022-06-22 2022-06-20 7.564 0 +0
2022-06-21 2022-06-17 7.699 0 +0
2022-06-20 2022-06-16 7.720 0 +0
2022-06-17 2022-06-15 7.741 0 +0
2022-06-16 2022-06-14 7.491 0 +0
2022-06-15 2022-06-13 7.657 0 +0
2022-06-14 2022-06-10 8.012 0 +0
2022-06-13 2022-06-09 7.574 0 +0
2022-06-10 2022-06-08 7.918 0 +0
2022-06-09 2022-06-07 7.720 0 +0
2022-06-08 2022-06-06 7.657 0 +0
2022-06-07 2022-06-02 7.511 0 +0
2022-06-06 2022-06-01 7.553 0 +0
2022-06-02 2022-05-31 7.532 0 +0
2022-06-01 2022-05-30 7.397 0 +0
2022-05-31 2022-05-27 7.157 0 +0
2022-05-30 2022-05-26 7.337 0 +0
2022-05-27 2022-05-25 7.389 0 +0
2022-05-26 2022-05-24 7.075 0 +0
2022-05-25 2022-05-23 7.221 0 +0
2022-05-24 2022-05-20 7.200 0 +0
2022-05-23 2022-05-19 7.137 0 +0
2022-05-20 2022-05-18 7.232 0 +0
2022-05-19 2022-05-17 7.200 0 +0
2022-05-18 2022-05-16 6.708 0 +0
2022-05-17 2022-05-13 6.456 0 +0
2022-05-16 2022-05-12 5.995 0 +0
2022-05-13 2022-05-11 6.278 0 +0
2022-05-12 2022-05-10 6.152 0 +0
2022-05-11 2022-05-06 6.488 0 +0
2022-05-10 2022-05-05 6.666 0 +0
2022-05-06 2022-05-04 6.718 0 +0
2022-05-05 2022-05-03 6.802 0 +0
2022-05-04 2022-04-29 6.771 0 +0
2022-05-03 2022-04-28 6.488 0 +0
2022-04-29 2022-04-27 6.299 0 +0
2022-04-28 2022-04-26 6.247 0 +0
2022-04-27 2022-04-25 6.163 0 +0
2022-04-26 2022-04-22 6.572 0 +0
2022-04-25 2022-04-21 6.467 0 +0
2022-04-22 2022-04-20 6.687 0 +0
2022-04-21 2022-04-19 6.750 0 +0
2022-04-20 2022-04-14 7.064 0 +0
2022-04-19 2022-04-13 6.855 0 +0
2022-04-14 2022-04-12 6.760 0 +0
2022-04-13 2022-04-11 6.226 0 +0
2022-04-12 2022-04-08 6.330 0 +0
2022-04-11 2022-04-07 6.404 0 +0
2022-04-08 2022-04-06 6.676 0 +0
2022-04-07 2022-04-04 6.792 0 +0
2022-04-06 2022-04-01 6.530 0 +0
2022-04-04 2022-03-31 6.802 0 +0
2022-04-01 2022-03-30 7.326 0 +0
2022-03-31 2022-03-29 7.054 0 +0
2022-03-30 2022-03-28 7.169 0 +0
2022-03-29 2022-03-25 6.970 0 +0
2022-03-28 2022-03-24 7.232 0 +0
2022-03-25 2022-03-23 7.316 0 +0
2022-03-24 2022-03-22 7.137 0 +0
2022-03-23 2022-03-21 6.792 0 +0
2022-03-22 2022-03-18 6.938 0 +0
2022-03-21 2022-03-17 6.928 0 +0
2022-03-18 2022-03-16 6.530 0 +0
2022-03-17 2022-03-15 5.712 0 +0
2022-03-16 2022-03-14 5.880 0 +0
2022-03-15 2022-03-11 6.530 0 +0
2022-03-14 2022-03-10 6.530 0 +0
2022-03-11 2022-03-09 6.425 0 +0
2022-03-10 2022-03-08 6.519 0 +0
2022-03-09 2022-03-07 6.551 0 +0
2022-03-08 2022-03-04 6.603 0 +0
2022-03-07 2022-03-03 7.022 0 +0
2022-03-04 2022-03-02 7.326 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.441 0 +0
2022-03-01 2022-02-25 7.515 0 +0
2022-02-28 2022-02-24 7.295 0 +0
2022-02-25 2022-02-23 7.913 0 +0
2022-02-24 2022-02-22 7.630 0 +0
2022-02-23 2022-02-21 8.228 0 +0
2022-02-22 2022-02-18 8.290 0 +0
2022-02-21 2022-02-17 8.301 0 +0
2022-02-18 2022-02-16 8.385 0 +0
2022-02-17 2022-02-15 8.353 0 +0
2022-02-16 2022-02-14 8.311 0 +0
2022-02-15 2022-02-11 8.458 0 +0
2022-02-14 2022-02-10 8.510 0 +0
2022-02-11 2022-02-09 8.521 0 +0
2022-02-10 2022-02-08 8.280 0 +0
2022-02-09 2022-02-07 8.112 0 +0
2022-02-08 2022-02-04 8.207 0 +0
2022-02-07 2022-01-31 8.112 0 +0
2022-02-04 2022-01-27 8.196 0 +0
2022-01-28 2022-01-26 8.605 0 +0
2022-01-27 2022-01-25 8.825 0 +0
2022-01-26 2022-01-24 9.160 0 +0
2022-01-25 2022-01-21 9.328 0 +0
2022-01-24 2022-01-20 9.297 0 +0
2022-01-21 2022-01-19 9.192 0 +0
2022-01-20 2022-01-18 9.056 0 +0
2022-01-19 2022-01-17 8.961 0 +0
2022-01-18 2022-01-14 8.636 0 +0
2022-01-17 2022-01-13 8.552 0 +0
2022-01-14 2022-01-12 8.835 0 +0
2022-01-13 2022-01-11 8.626 0 +0
2022-01-12 2022-01-10 9.370 0 +0
2022-01-11 2022-01-07 9.160 0 +0
2022-01-10 2022-01-06 9.789 0 +0
2022-01-07 2022-01-05 9.946 0 +0
2022-01-06 2022-01-04 10.125 0 +0
2022-01-05 2022-01-03 10.565 0 +0
2022-01-04 2021-12-31 10.649 0 +0
2022-01-03 2021-12-29 10.460 0 +0
2021-12-30 2021-12-28 10.628 0 +0
2021-12-29 2021-12-24 10.177 0 +0
2021-12-28 2021-12-22 11.194 0 +0
2021-12-23 2021-12-21 11.110 0 +0
2021-12-22 2021-12-20 11.277 0 +0
2021-12-21 2021-12-17 11.948 0 +0
2021-12-20 2021-12-16 12.074 0 +0
2021-12-17 2021-12-15 12.053 0 +0
2021-12-16 2021-12-14 12.305 0 +0
2021-12-15 2021-12-13 12.451 0 +0
2021-12-14 2021-12-10 12.766 0 +0
2021-12-13 2021-12-09 13.164 0 +0
2021-12-10 2021-12-08 13.038 0 +0
2021-12-09 2021-12-07 13.080 0 +0
2021-12-08 2021-12-06 12.367 0 +0
2021-12-07 2021-12-03 12.829 0 +0
2021-12-06 2021-12-02 12.829 0 +0
2021-12-03 2021-12-01 13.416 0 +0
2021-12-02 2021-11-30 13.709 0 +0
2021-12-01 2021-11-29 13.332 0 +0
2021-11-30 2021-11-26 13.457 0 +0
2021-11-29 2021-11-25 13.583 0 +0
2021-11-26 2021-11-24 13.164 0 +0
2021-11-25 2021-11-23 13.395 0 +0
2021-11-24 2021-11-22 13.835 0 +0
2021-11-23 2021-11-19 13.940 0 +0
2021-11-22 2021-11-18 14.296 0 +0
2021-11-19 2021-11-17 14.736 0 +0
2021-11-18 2021-11-16 14.568 0 +0
2021-11-17 2021-11-15 14.212 0 +0
2021-11-16 2021-11-12 13.835 0 +0
2021-11-15 2021-11-11 13.604 0 +0
2021-11-12 2021-11-10 13.562 0 +0
2021-11-11 2021-11-09 13.269 0 +0
2021-11-10 2021-11-08 13.122 0 +0
2021-11-09 2021-11-05 13.227 0 +0
2021-11-08 2021-11-04 13.248 0 +0
2021-11-05 2021-11-03 13.059 0 +0
2021-11-04 2021-11-02 12.745 0 +0
2021-11-03 2021-11-01 13.332 0 +0
2021-11-02 2021-10-29 13.646 0 +0
2021-11-01 2021-10-28 13.772 0 +0
2021-10-29 2021-10-27 13.688 0 +0
2021-10-28 2021-10-26 14.044 0 +0
2021-10-27 2021-10-25 13.667 0 +0
2021-10-26 2021-10-22 14.296 0 +0
2021-10-25 2021-10-21 13.814 0 +0
2021-10-22 2021-10-20 13.667 0 +0
2021-10-21 2021-10-19 13.478 0 +0
2021-10-20 2021-10-18 13.101 0 +0
2021-10-19 2021-10-15 13.059 0 +0
2021-10-18 2021-10-12 12.556 0 +0
2021-10-15 2021-10-11 13.332 0 +0
2021-10-12 2021-10-08 13.206 0 +0
2021-10-11 2021-10-07 12.703 0 +0
2021-10-08 2021-10-06 12.158 0 +0
2021-10-07 2021-10-05 12.871 0 +0
2021-10-06 2021-10-04 14.254 0 +0
2021-10-05 2021-09-30 14.422 0 +0
2021-10-04 2021-09-29 14.065 0 +0
2021-09-30 2021-09-28 14.547 0 +0
2021-09-29 2021-09-27 14.967 0 +0
2021-09-28 2021-09-24 14.568 0 +0
2021-09-27 2021-09-23 13.877 0 +0
2021-09-24 2021-09-21 13.793 0 +0
2021-09-23 2021-09-20 13.625 0 +0
2021-09-21 2021-09-17 13.961 0 +0
2021-09-20 2021-09-16 13.730 0 +0
2021-09-17 2021-09-15 13.772 0 +0
2021-09-16 2021-09-14 14.086 0 +0
2021-09-15 2021-09-13 13.877 0 +0
2021-09-14 2021-09-10 14.359 0 +0
2021-09-13 2021-09-09 14.023 0 +0
2021-09-10 2021-09-08 14.338 0 +0
2021-09-09 2021-09-07 14.296 0 +0
2021-09-08 2021-09-06 14.652 0 +0
2021-09-07 2021-09-03 15.113 0 +0
2021-09-06 2021-09-02 14.317 0 +0
2021-09-03 2021-09-01 13.751 0 +0
2021-09-02 2021-08-31 13.814 0 +0
2021-09-01 2021-08-30 14.023 0 +0
2021-08-31 2021-08-27 13.877 0 +0
2021-08-30 2021-08-26 14.023 0 +0
2021-08-27 2021-08-25 13.982 0 +0
2021-08-26 2021-08-24 14.212 0 +0
2021-08-25 2021-08-23 14.359 0 +0
2021-08-24 2021-08-20 13.667 0 +0
2021-08-23 2021-08-19 14.694 0 +0
2021-08-20 2021-08-18 14.820 0 +0
2021-08-19 2021-08-17 14.757 0 +0
2021-08-18 2021-08-16 16.790 0 +0
2021-08-17 2021-08-13 16.581 0 +0
2021-08-16 2021-08-12 16.224 0 +0
2021-08-13 2021-08-11 16.665 0 +0
2021-08-12 2021-08-10 16.036 0 +0
2021-08-11 2021-08-09 15.072 0 +0
2021-08-10 2021-08-06 14.988 0 +0
2021-08-09 2021-08-05 14.883 0 +0
2021-08-06 2021-08-04 15.533 0 +0
2021-08-05 2021-08-03 15.386 0 +0
2021-08-04 2021-08-02 15.449 0 +0
2021-08-03 2021-07-30 14.589 0 +0
2021-08-02 2021-07-29 14.568 0 +0
2021-07-30 2021-07-28 13.730 0 +0
2021-07-29 2021-07-27 12.661 0 +0
2021-07-28 2021-07-26 13.793 0 +0
2021-07-27 2021-07-23 14.338 0 +0
2021-07-26 2021-07-22 14.652 0 +0
2021-07-23 2021-07-21 14.275 0 +0
2021-07-22 2021-07-20 14.610 0 +0
2021-07-21 2021-07-19 15.009 0 +0
2021-07-20 2021-07-16 15.491 0 +0
2021-07-19 2021-07-15 15.700 0 +0
2021-07-16 2021-07-14 15.889 0 +0
2021-07-15 2021-07-13 16.015 0 +0
2021-07-14 2021-07-12 15.260 0 +0
2021-07-13 2021-07-09 14.904 0 +0
2021-07-12 2021-07-08 15.176 0 +0
2021-07-09 2021-07-07 15.784 0 +0
2021-07-08 2021-07-06 15.512 0 +0
2021-07-07 2021-07-05 15.533 0 +0
2021-07-06 2021-07-02 13.667 0 +0
2021-07-05 2021-06-30 14.841 0 +0
2021-07-02 2021-06-29 14.757 0 +0
2021-06-30 2021-06-28 14.464 0 +0
2021-06-29 2021-06-25 14.589 0 +0
2021-06-28 2021-06-24 14.254 0 +0
2021-06-25 2021-06-23 14.296 0 +0
2021-06-24 2021-06-22 13.814 0 +0
2021-06-23 2021-06-21 13.709 0 +0
2021-06-22 2021-06-18 14.044 0 +0
2021-06-21 2021-06-17 13.206 0 +0
2021-06-18 2021-06-16 12.766 0 +0
2021-06-17 2021-06-15 13.625 0 +0
2021-06-16 2021-06-11 13.478 0 +0
2021-06-15 2021-06-10 14.568 0 +0
2021-06-11 2021-06-09 12.263 0 +0
2021-06-10 2021-06-08 12.367 0 +0
2021-06-09 2021-06-07 11.466 0 +0
2021-06-08 2021-06-04 10.324 0 +0
2021-06-07 2021-06-03 10.083 0 +0
2021-06-04 2021-06-02 10.313 0 +0
2021-06-03 2021-06-01 10.355 0 +0
2021-06-02 2021-05-31 10.481 0 +0
2021-06-01 2021-05-28 10.470 0 +0
2021-05-31 2021-05-27 10.607 0 +0
2021-05-28 2021-05-26 10.292 0 +0
2021-05-27 2021-05-25 10.219 0 +0
2021-05-26 2021-05-24 9.276 0 +0
2021-05-25 2021-05-21 9.348 0 +0
2021-05-24 2021-05-20 9.338 0 +0
2021-05-21 2021-05-18 9.211 0 +0
2021-05-20 2021-05-17 9.022 0 +0
2021-05-18 2021-05-14 8.728 0 +0
2021-05-17 2021-05-13 8.591 0 +0
2021-05-14 2021-05-12 9.064 0 +0
2021-05-13 2021-05-11 8.801 0 +0
2021-05-12 2021-05-10 8.885 0 +0
2021-05-11 2021-05-07 8.833 0 +0
2021-05-10 2021-05-06 9.012 0 +0
2021-05-07 2021-05-05 9.064 0 +0
2021-05-06 2021-05-04 9.190 0 +0
2021-05-05 2021-05-03 9.316 0 +0
2021-05-04 2021-04-30 9.190 0 +0
2021-05-03 2021-04-29 9.316 0 +0
2021-04-30 2021-04-28 9.348 0 +0
2021-04-29 2021-04-27 9.506 0 +0
2021-04-28 2021-04-26 9.464 0 +0
2021-04-27 2021-04-23 9.748 0 +0
2021-04-26 2021-04-22 9.569 0 +0
2021-04-23 2021-04-21 9.464 0 +0
2021-04-22 2021-04-20 9.611 0 +0
2021-04-21 2021-04-19 9.464 0 +0
2021-04-20 2021-04-16 8.885 0 +0
2021-04-19 2021-04-15 8.780 0 +0
2021-04-16 2021-04-14 8.875 0 +0
2021-04-15 2021-04-13 8.538 0 +0
2021-04-14 2021-04-12 8.749 0 +0
2021-04-13 2021-04-09 8.917 0 +0
2021-04-12 2021-04-08 9.064 0 +0
2021-04-09 2021-04-07 8.791 0 +0
2021-04-08 2021-04-01 8.864 0 +0
2021-04-07 2021-03-31 8.791 0 +0
2021-04-01 2021-03-30 8.349 0 +0
2021-03-31 2021-03-29 7.928 0 +0
2021-03-30 2021-03-26 7.992 0 +0
2021-03-29 2021-03-25 8.013 0 +0
2021-03-26 2021-03-24 7.834 0 +0
2021-03-25 2021-03-23 8.055 0 +0
2021-03-24 2021-03-22 8.265 0 +0
2021-03-23 2021-03-19 8.160 0 +0
2021-03-22 2021-03-18 8.328 0 +0
2021-03-19 2021-03-17 8.296 0 +0
2021-03-18 2021-03-16 8.118 0 +0
2021-03-17 2021-03-15 7.813 0 +0
2021-03-16 2021-03-12 7.981 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 7.624 0 +0
2021-03-11 2021-03-09 7.602 0 +0
2021-03-10 2021-03-08 7.676 0 +0
2021-03-09 2021-03-05 8.275 0 +0
2021-03-08 2021-03-04 8.265 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.780 0 +0
2021-03-03 2021-03-01 8.738 0 +0
2021-03-02 2021-02-26 8.654 0 +0
2021-03-01 2021-02-25 8.885 0 +0
2021-02-26 2021-02-24 8.833 0 +0
2021-02-25 2021-02-23 9.516 0 +0
2021-02-24 2021-02-22 9.842 0 +0
2021-02-23 2021-02-19 10.505 0 +0
2021-02-22 2021-02-18 10.357 0 +0
2021-02-19 2021-02-17 10.747 0 +0
2021-02-18 2021-02-16 10.768 0 +0
2021-02-17 2021-02-11 10.473 0 +0
2021-02-16 2021-02-09 10.789 0 +0
2021-02-10 2021-02-08 10.410 0 +0
2021-02-09 2021-02-05 10.505 0 +0
2021-02-08 2021-02-04 9.853 0 +0
2021-02-05 2021-02-03 10.210 0 +0
2021-02-04 2021-02-02 10.305 0 +0
2021-02-03 2021-02-01 10.347 0 +0
2021-02-02 2021-01-29 9.926 0 +0
2021-02-01 2021-01-28 9.716 0 +0
2021-01-29 2021-01-27 10.284 0 +0
2021-01-28 2021-01-26 10.357 0 +0
2021-01-27 2021-01-25 10.936 0 +0
2021-01-26 2021-01-22 10.768 0 +0
2021-01-25 2021-01-21 10.084 0 +0
2021-01-22 2021-01-20 10.042 0 +0
2021-01-21 2021-01-19 9.611 0 +0
2021-01-20 2021-01-18 9.727 0 +0
2021-01-19 2021-01-15 8.717 0 +0
2021-01-18 2021-01-14 8.938 0 +0
2021-01-15 2021-01-13 8.780 0 +0
2021-01-14 2021-01-12 8.896 0 +0
2021-01-13 2021-01-11 8.349 0 +0
2021-01-12 2021-01-08 8.496 0 +0
2021-01-11 2021-01-07 8.181 0 +0
2021-01-08 2021-01-06 8.601 0 +0
2021-01-07 2021-01-05 8.696 0 +0
2021-01-06 2021-01-04 8.885 0 +0
2021-01-05 2020-12-31 9.096 0 +0
2021-01-04 2020-12-29 8.570 0 +0
2020-12-30 2020-12-28 8.055 0 +0
2020-12-29 2020-12-24 8.212 0 +0
2020-12-28 2020-12-22 7.729 0 +0
2020-12-23 2020-12-21 8.034 0 +0
2020-12-22 2020-12-18 7.886 0 +0
2020-12-21 2020-12-17 7.886 0 +0
2020-12-18 2020-12-16 8.076 0 +0
2020-12-17 2020-12-15 8.013 0 +0
2020-12-16 2020-12-14 8.023 0 +0
2020-12-15 2020-12-11 7.992 0 +0
2020-12-14 2020-12-10 8.097 0 +0
2020-12-11 2020-12-09 8.286 0 +0
2020-12-10 2020-12-08 8.507 0 +0
2020-12-09 2020-12-07 8.370 0 +0
2020-12-08 2020-12-04 8.402 0 +0
2020-12-07 2020-12-03 8.486 0 +0
2020-12-04 2020-12-02 8.538 0 +0
2020-12-03 2020-12-01 8.538 0 +0
2020-12-02 2020-11-30 8.654 0 +0
2020-12-01 2020-11-27 8.475 0 +0
2020-11-30 2020-11-26 8.559 0 +0
2020-11-27 2020-11-25 7.624 0 +0
2020-11-26 2020-11-24 7.634 0 +0
2020-11-25 2020-11-23 7.855 0 +0
2020-11-24 2020-11-20 7.708 0 +0
2020-11-23 2020-11-19 7.571 0 +0
2020-11-20 2020-11-18 7.697 0 +0
2020-11-19 2020-11-17 7.687 0 +0
2020-11-18 2020-11-16 7.581 0 +0
2020-11-17 2020-11-13 7.508 0 +0
2020-11-16 2020-11-12 7.108 0 +0
2020-11-13 2020-11-11 6.993 0 +0
2020-11-12 2020-11-10 6.856 0 +0
2020-11-11 2020-11-09 7.329 0 +0
2020-11-10 2020-11-06 6.625 0 +0
2020-11-09 2020-11-05 6.551 0 +0
2020-11-06 2020-11-04 6.341 0 +0
2020-11-05 2020-11-03 6.236 0 +0
2020-11-04 2020-11-02 6.046 0 +0
2020-11-03 2020-10-30 5.889 0 +0
2020-11-02 2020-10-29 6.099 0 +0
2020-10-30 2020-10-28 6.162 0 +0
2020-10-29 2020-10-27 6.183 0 +0
2020-10-28 2020-10-23 6.109 0 +0
2020-10-27 2020-10-22 6.214 0 +0
2020-10-23 2020-10-21 6.309 0 +0
2020-10-22 2020-10-20 6.351 0 +0
2020-10-21 2020-10-19 6.257 0 +0
2020-10-20 2020-10-16 6.309 0 +0
2020-10-19 2020-10-15 6.383 0 +0
2020-10-16 2020-10-14 6.519 0 +0
2020-10-15 2020-10-12 6.509 0 +0
2020-10-14 2020-10-09 6.330 0 +0
2020-10-12 2020-10-08 6.435 0 +0
2020-10-09 2020-10-07 6.477 0 +0
2020-10-08 2020-10-06 6.435 0 +0
2020-10-07 2020-10-05 5.783 0 +0
2020-10-06 2020-09-30 5.889 0 +0
2020-10-05 2020-09-29 5.941 0 +0
2020-09-30 2020-09-28 6.025 0 +0
2020-09-29 2020-09-25 5.931 0 +0
2020-09-28 2020-09-24 5.941 0 +0
2020-09-25 2020-09-23 6.067 0 +0
2020-09-24 2020-09-22 5.952 0 +0
2020-09-23 2020-09-21 5.973 0 +0
2020-09-22 2020-09-18 6.141 0 +0
2020-09-21 2020-09-17 6.299 0 +0
2020-09-18 2020-09-16 6.236 0 +0
2020-09-17 2020-09-15 5.910 0 +0
2020-09-16 2020-09-14 5.952 0 +0
2020-09-15 2020-09-11 5.783 0 +0
2020-09-14 2020-09-10 5.647 0 +0
2020-09-11 2020-09-09 5.699 0 +0
2020-09-10 2020-09-08 5.678 0 +0
2020-09-09 2020-09-07 5.657 0 +0
2020-09-08 2020-09-04 5.741 0 +0
2020-09-07 2020-09-03 5.825 0 +0
2020-09-04 2020-09-02 6.015 0 +0
2020-09-03 2020-09-01 6.025 0 +0
2020-09-02 2020-08-31 5.794 0 +0
2020-09-01 2020-08-28 5.857 0 +0
2020-08-31 2020-08-27 5.941 0 +0
2020-08-28 2020-08-26 5.510 0 +0
2020-08-27 2020-08-25 5.510 0 +0
2020-08-26 2020-08-24 5.573 0 +0
2020-08-25 2020-08-21 5.457 0 +0
2020-08-24 2020-08-20 5.573 0 +0
2020-08-21 2020-08-19 5.510 0 +0
2020-08-20 2020-08-18 5.710 0 +0
2020-08-19 2020-08-17 5.689 0 +0
2020-08-18 2020-08-14 5.731 0 +0
2020-08-17 2020-08-13 5.804 0 +0
2020-08-14 2020-08-12 5.804 0 +0
2020-08-13 2020-08-11 5.920 0 +0
2020-08-12 2020-08-10 5.962 0 +0
2020-08-11 2020-08-07 6.225 0 +0
2020-08-10 2020-08-06 6.330 0 +0
2020-08-07 2020-08-05 6.456 0 +0
2020-08-06 2020-08-04 6.257 0 +0
2020-08-05 2020-08-03 6.267 0 +0
2020-08-04 2020-07-31 6.214 0 +0
2020-08-03 2020-07-30 6.067 0 +0
2020-07-31 2020-07-29 6.141 0 +0
2020-07-30 2020-07-28 5.762 0 +0
2020-07-29 2020-07-27 5.626 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.773 0 +0
2020-07-24 2020-07-22 5.657 0 +0
2020-07-23 2020-07-21 5.899 0 +0
2020-07-22 2020-07-20 5.752 0 +0
2020-07-21 2020-07-17 5.489 0 +0
2020-07-20 2020-07-16 5.426 0 +0
2020-07-17 2020-07-15 5.962 0 +0
2020-07-16 2020-07-14 6.236 0 +0
2020-07-15 2020-07-13 6.604 0 +0
2020-07-14 2020-07-10 6.467 0 +0
2020-07-13 2020-07-09 6.214 0 +0
2020-07-10 2020-07-08 5.342 0 +0
2020-07-09 2020-07-07 5.026 0 +0
2020-07-08 2020-07-06 4.974 0 +0
2020-07-07 2020-07-03 4.721 0 +0
2020-07-06 2020-07-02 4.522 0 +0
2020-07-03 2020-06-30 4.458 0 +0
2020-07-02 2020-06-29 4.469 0 +0
2020-06-30 2020-06-26 4.658 0 +0
2020-06-29 2020-06-24 4.765 0 +0
2020-06-26 2020-06-23 4.586 0 +0
2020-06-24 2020-06-22 4.639 0 +0
2020-06-23 2020-06-19 4.723 0 +0
2020-06-22 2020-06-18 4.744 0 +0
2020-06-19 2020-06-17 4.628 0 +0
2020-06-18 2020-06-16 4.681 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.385 0 +0
2020-06-12 2020-06-10 4.396 0 +0
2020-06-11 2020-06-09 4.332 0 +0
2020-06-10 2020-06-08 4.258 0 +0
2020-06-09 2020-06-05 4.269 0 +0
2020-06-08 2020-06-04 4.174 0 +0
2020-06-05 2020-06-03 4.269 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.205 0 +0
2020-06-02 2020-05-29 4.079 0 +0
2020-06-01 2020-05-28 4.015 0 +0
2020-05-29 2020-05-27 4.047 0 +0
2020-05-28 2020-05-26 4.153 0 +0
2020-05-27 2020-05-25 4.227 0 +0
2020-05-26 2020-05-22 4.205 0 +0
2020-05-25 2020-05-21 4.491 0 +0
2020-05-22 2020-05-20 4.660 0 +0
2020-05-21 2020-05-19 4.470 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.924 0 +0
2020-05-18 2020-05-14 5.030 0 +0
2020-05-15 2020-05-13 5.019 0 +0
2020-05-14 2020-05-12 5.104 0 +0
2020-05-13 2020-05-11 5.019 0 +0
2020-05-12 2020-05-08 5.125 0 +0
2020-05-11 2020-05-07 4.924 0 +0
2020-05-08 2020-05-06 5.093 0 +0
2020-05-07 2020-05-05 4.406 0 +0
2020-05-06 2020-05-04 4.205 0 +0
2020-05-05 2020-04-29 4.332 0 +0
2020-05-04 2020-04-28 4.375 0 +0
2020-04-29 2020-04-27 4.364 0 +0
2020-04-28 2020-04-24 4.385 0 +0
2020-04-27 2020-04-23 4.459 0 +0
2020-04-24 2020-04-22 4.449 0 +0
2020-04-23 2020-04-21 4.406 0 +0
2020-04-22 2020-04-20 4.628 0 +0
2020-04-21 2020-04-17 4.554 0 +0
2020-04-20 2020-04-16 4.470 0 +0
2020-04-17 2020-04-15 4.501 0 +0
2020-04-16 2020-04-14 4.607 0 +0
2020-04-15 2020-04-09 4.533 0 +0
2020-04-14 2020-04-08 4.491 0 +0
2020-04-09 2020-04-07 4.544 0 +0
2020-04-08 2020-04-06 4.353 0 +0
2020-04-07 2020-04-03 4.301 0 +0
2020-04-06 2020-04-02 4.385 0 +0
2020-04-03 2020-04-01 4.237 0 +0
2020-04-02 2020-03-31 4.279 0 +0
2020-04-01 2020-03-30 4.301 0 +0
2020-03-31 2020-03-27 4.301 0 +0
2020-03-30 2020-03-26 4.332 0 +0
2020-03-27 2020-03-25 4.142 0 +0
2020-03-26 2020-03-24 3.836 0 +0
2020-03-25 2020-03-23 3.709 0 +0
2020-03-24 2020-03-20 3.804 0 +0
2020-03-23 2020-03-19 3.561 0 +0
2020-03-20 2020-03-18 3.888 0 +0
2020-03-19 2020-03-17 4.089 0 +0
2020-03-18 2020-03-16 4.100 0 +0
2020-03-17 2020-03-13 4.544 0 +0
2020-03-16 2020-03-12 4.618 0 +0
2020-03-13 2020-03-11 4.829 0 +0
2020-03-12 2020-03-10 4.935 0 +0
2020-03-11 2020-03-09 4.808 0 +0
2020-03-10 2020-03-06 5.135 0 +0
2020-03-09 2020-03-05 5.220 0 +0
2020-03-06 2020-03-04 5.104 0 +0
2020-03-05 2020-03-03 5.220 0 +0
2020-03-04 2020-03-02 5.178 0 +0
2020-03-03 2020-02-28 5.051 0 +0
2020-03-02 2020-02-27 5.294 0 +0
2020-02-28 2020-02-26 5.262 0 +0
2020-02-27 2020-02-25 5.336 0 +0
2020-02-26 2020-02-24 5.294 0 +0
2020-02-25 2020-02-21 5.495 0 +0
2020-02-24 2020-02-20 5.484 0 +0
2020-02-21 2020-02-19 5.537 0 +0
2020-02-20 2020-02-18 5.579 0 +0
2020-02-19 2020-02-17 5.843 0 +0
2020-02-18 2020-02-14 5.727 0 +0
2020-02-17 2020-02-13 5.801 0 +0
2020-02-14 2020-02-12 5.812 0 +0
2020-02-13 2020-02-11 5.706 0 +0
2020-02-12 2020-02-10 6.023 0 +0
2020-02-11 2020-02-07 5.875 0 +0
2020-02-10 2020-02-06 5.495 0 +0
2020-02-07 2020-02-05 5.156 0 +0
2020-02-06 2020-02-04 5.114 0 +0
2020-02-05 2020-02-03 4.924 0 +0
2020-02-04 2020-01-31 4.871 0 +0
2020-02-03 2020-01-30 4.850 0 +0
2020-01-31 2020-01-29 5.061 0 +0
2020-01-30 2020-01-24 5.304 0 +0
2020-01-29 2020-01-22 5.463 0 +0
2020-01-23 2020-01-21 5.315 0 +0
2020-01-22 2020-01-20 5.558 0 +0
2020-01-21 2020-01-17 5.463 0 +0
2020-01-20 2020-01-16 5.241 0 +0
2020-01-17 2020-01-15 5.188 0 +0
2020-01-16 2020-01-14 5.009 0 +0
2020-01-15 2020-01-13 5.093 0 +0
2020-01-14 2020-01-10 5.061 0 +0
2020-01-13 2020-01-09 4.956 0 +0
2020-01-10 2020-01-08 4.882 0 +0
2020-01-09 2020-01-07 4.882 0 +0
2020-01-08 2020-01-06 4.839 0 +0
2020-01-07 2020-01-03 4.913 0 +0
2020-01-06 2020-01-02 4.839 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.670 0 -2,148,536
2019-12-20 2019-12-18 4.713 2,148,536 +94,638 0.09% 10,125,335
2019-12-18 2019-12-16 4.797 2,053,898 -94,638 0.09% 9,852,958
2019-12-17 2019-12-13 4.755 2,148,536 -94,639 0.09% 10,216,146
2019-12-12 2019-12-10 4.311 2,243,175 -28,392 0.09% 9,670,641
2019-12-11 2019-12-09 4.332 2,271,567 +189,278 0.09% 9,841,048
2019-10-23 2019-10-21 3.593 2,082,289 -374,769 0.09% 7,480,865
2019-08-07 2019-08-05 3.804 2,457,058 -34,070 0.10% 9,346,518
2019-08-06 2019-08-02 3.910 2,491,128 +34,070 0.10% 9,739,344
2019-07-30 2019-07-26 4.174 2,457,058 +7,571 0.10% 10,255,207
2019-06-18 2019-06-14 3.825 2,449,487 -35,963 0.10% 9,369,483
2019-06-17 2019-06-13 3.878 2,485,450 +35,963 0.10% 9,638,357
2019-06-10 2019-06-05 3.973 2,449,487 -9,464 0.10% 9,731,839
2019-05-27 2019-05-23 3.795 2,458,951 +14,809 0.10% 9,331,972
2019-05-17 2019-05-15 4.199 2,444,142 -31,983 0.10% 10,263,107
2019-05-16 2019-05-14 4.125 2,476,125 +31,983 0.10% 10,213,148
2019-05-02 2019-04-29 4.826 2,444,142 +7,525 0.10% 11,796,077
2019-04-15 2019-04-11 5.007 2,436,617 -26,339 0.10% 12,200,103
2019-04-12 2019-04-10 5.177 2,462,956 +26,339 0.10% 12,750,903
2019-04-10 2019-04-08 5.230 2,436,617 -30,102 0.10% 12,744,057
2019-04-08 2019-04-03 5.337 2,466,719 -9,406 0.10% 13,163,723
2019-03-12 2019-03-08 5.007 2,476,125 -24,458 0.11% 12,397,919
2019-03-11 2019-03-07 5.145 2,500,583 +24,458 0.11% 12,865,953
2019-03-04 2019-02-28 5.135 2,476,125 -26,340 0.11% 12,713,790
2019-03-01 2019-02-27 5.071 2,502,465 +3,763 0.11% 12,689,418
2019-02-27 2019-02-25 5.432 2,498,702 +357,461 0.11% 13,573,464
2019-02-26 2019-02-22 5.124 2,141,241 +56,441 0.09% 10,971,548
2019-02-25 2019-02-21 4.699 2,084,800 -18,814 0.09% 9,795,847
2019-01-02 2018-12-27 3.965 2,103,614 +18,814 0.09% 8,341,232
2018-12-10 2018-12-06 4.327 2,084,800 +18,814 0.09% 9,020,158
2018-11-20 2018-11-16 5.071 2,065,986 -18,814 0.09% 10,476,135
2018-11-15 2018-11-13 4.943 2,084,800 +24,458 0.09% 10,305,586
2018-11-07 2018-11-05 5.071 2,060,342 +18,814 0.09% 10,447,515
2018-10-11 2018-10-09 4.571 2,041,528 -16,933 0.09% 9,332,094
2018-10-10 2018-10-08 4.646 2,058,461 +16,933 0.09% 9,562,675
2018-09-21 2018-09-19 5.528 2,041,528 -11,289 0.09% 11,285,324
2018-09-11 2018-09-07 5.528 2,052,817 -1,881 0.09% 11,347,728
2018-09-03 2018-08-30 5.900 2,054,698 +5,644 0.09% 12,122,615
2018-08-22 2018-08-20 5.974 2,049,054 +3,763 0.09% 12,241,793
2018-08-20 2018-08-16 5.698 2,045,291 -3,763 0.09% 11,654,006
2018-08-16 2018-08-14 6.091 2,049,054 +18,814 0.09% 12,481,402
2018-08-14 2018-08-10 6.378 2,030,240 +18,814 0.09% 12,949,529
2018-08-13 2018-08-09 6.474 2,011,426 +9,406 0.09% 13,021,970
2018-06-27 2018-06-25 6.378 2,002,020 +3,763 0.09% 12,769,532
2018-05-28 2018-05-24 7.333 1,998,257 +5,329 0.09% 14,653,952
2018-05-17 2018-05-15 7.205 1,992,928 -1,478 0.09% 14,359,962
2018-05-15 2018-05-11 6.566 1,994,406 -18,763 0.09% 13,095,114
2018-05-04 2018-05-02 6.566 2,013,169 +69,425 0.09% 13,218,310
2018-04-30 2018-04-26 5.937 1,943,744 +20,640 0.09% 11,540,092
2018-04-20 2018-04-18 6.971 1,923,104 +37,527 0.09% 13,405,886
2018-04-11 2018-04-09 7.760 1,885,577 -18,764 0.08% 14,631,560
2018-04-09 2018-04-04 7.152 1,904,341 +18,764 0.08% 13,620,161
2018-03-29 2018-03-27 7.408 1,885,577 -18,764 0.08% 13,968,317
2018-03-22 2018-03-20 7.120 1,904,341 -1,876 0.08% 13,559,266
2018-03-21 2018-03-19 6.950 1,906,217 -67,549 0.08% 13,247,531
2018-03-16 2018-03-14 7.014 1,973,766 -9,382 0.09% 13,843,202
2018-03-14 2018-03-12 6.662 1,983,148 -9,381 0.09% 13,211,439
2018-03-12 2018-03-08 6.491 1,992,529 -28,146 0.09% 12,934,122
2018-03-05 2018-03-01 6.385 2,020,675 -9,382 0.09% 12,901,443
2018-03-02 2018-02-28 6.118 2,030,057 -9,381 0.09% 12,420,387
2018-02-14 2018-02-12 5.425 2,039,438 -18,764 0.09% 11,064,793
2018-02-13 2018-02-09 5.223 2,058,202 +18,764 0.09% 10,749,767
2018-02-09 2018-02-07 5.340 2,039,438 +67,548 0.09% 10,890,886
2018-02-08 2018-02-06 5.436 1,971,890 +28,146 0.09% 10,719,335
2018-02-07 2018-02-05 5.766 1,943,744 +18,763 0.09% 11,208,599
2018-02-06 2018-02-02 5.820 1,924,981 -1,852 0.09% 11,202,994
2018-02-02 2018-01-31 5.884 1,926,833 -18,763 0.09% 11,337,000
2018-01-31 2018-01-29 5.873 1,945,596 +18,763 0.09% 11,426,659
2018-01-29 2018-01-25 6.033 1,926,833 -18,763 0.09% 11,624,533
2018-01-24 2018-01-22 6.012 1,945,596 -18,764 0.09% 11,696,253
2018-01-23 2018-01-19 5.820 1,964,360 -9,382 0.09% 11,432,171
2018-01-11 2018-01-09 5.958 1,973,742 -9,381 0.09% 11,760,267
2018-01-10 2018-01-08 5.830 1,983,123 -18,764 0.09% 11,562,506
2018-01-09 2018-01-05 5.766 2,001,887 -63,796 0.09% 11,543,880
2018-01-08 2018-01-04 5.884 2,065,683 -28,145 0.09% 12,153,958
2018-01-05 2018-01-03 5.820 2,093,828 -37,527 0.09% 12,185,648
2018-01-04 2018-01-02 5.585 2,131,355 -28,146 0.09% 11,904,251
2018-01-03 2017-12-29 5.532 2,159,501 +1,877 0.10% 11,946,365
2017-12-28 2017-12-22 5.255 2,157,624 +18,763 0.10% 11,338,032
2017-12-07 2017-12-05 5.042 2,138,861 +20,640 0.09% 10,783,474
2017-11-24 2017-11-22 5.500 2,118,221 -28,145 0.09% 11,650,269
2017-11-23 2017-11-21 5.234 2,146,366 +1,876 0.10% 11,233,117
2017-11-02 2017-10-31 4.850 2,144,490 -1,852 0.10% 10,400,409
2017-10-23 2017-10-19 4.765 2,146,342 -9,382 0.10% 10,226,369
2017-10-20 2017-10-18 4.967 2,155,724 +9,382 0.10% 10,707,648
2017-10-18 2017-10-16 4.892 2,146,342 -1,876 0.10% 10,500,902
2017-10-12 2017-10-10 4.882 2,148,218 -18,764 0.10% 10,487,182
2017-10-10 2017-10-06 4.733 2,166,982 -33,774 0.10% 10,255,416
2017-09-22 2017-09-20 4.786 2,200,756 -15,011 0.10% 10,532,543
2017-09-20 2017-09-18 4.615 2,215,767 +18,764 0.10% 10,226,499
2017-09-19 2017-09-15 4.690 2,197,003 -41,280 0.10% 10,303,821
2017-09-18 2017-09-14 4.690 2,238,283 -923 0.10% 10,497,422
2017-09-15 2017-09-13 4.850 2,239,206 -13,135 0.10% 10,859,765
2017-09-13 2017-09-11 4.786 2,252,341 -28,145 0.10% 10,779,422
2017-09-11 2017-09-07 4.924 2,280,486 -18,764 0.10% 11,230,120
2017-09-07 2017-09-05 4.679 2,299,250 +15,011 0.10% 10,758,846
2017-09-04 2017-08-31 4.434 2,284,239 -18,763 0.10% 10,128,610
2017-08-28 2017-08-24 4.498 2,303,002 -9,382 0.10% 10,359,094
2017-08-22 2017-08-18 4.530 2,312,384 -28,146 0.10% 10,475,238
2017-08-21 2017-08-17 4.477 2,340,530 -5,629 0.10% 10,478,002
2017-08-18 2017-08-16 4.477 2,346,159 -1,876 0.10% 10,503,202
2017-08-17 2017-08-15 4.477 2,348,035 -28,145 0.10% 10,511,601
2017-08-16 2017-08-14 4.455 2,376,180 -18,764 0.11% 10,586,944
2017-07-24 2017-07-20 4.829 2,394,944 -18,763 0.11% 11,564,013
2017-07-20 2017-07-18 4.605 2,413,707 -28,146 0.11% 11,114,330
2017-07-13 2017-07-11 4.317 2,441,853 +3,753 0.11% 10,541,187
2017-06-28 2017-06-26 4.498 2,438,100 +3,753 0.11% 10,966,776
2017-06-27 2017-06-23 4.519 2,434,347 +18,763 0.11% 11,001,790
2017-06-26 2017-06-22 4.487 2,415,584 +22,517 0.11% 10,839,749
2017-06-23 2017-06-21 4.498 2,393,067 -1,877 0.11% 10,764,214
2017-06-08 2017-06-06 4.562 2,394,944 -24,392 0.11% 10,925,822
2017-05-26 2017-05-24 4.500 2,419,336 +34,896 0.11% 10,887,327
2017-05-22 2017-05-18 4.671 2,384,440 -65,487 0.11% 11,138,092
2017-05-17 2017-05-15 4.810 2,449,927 +65,487 0.11% 11,784,431
2017-04-28 2017-04-26 4.928 2,384,440 -93,552 0.11% 11,749,795
2017-04-27 2017-04-25 5.003 2,477,992 +64,566 0.11% 12,396,204
2017-04-26 2017-04-24 4.831 2,413,426 -1,871 0.11% 11,660,452
2017-04-20 2017-04-18 4.543 2,415,297 -63,616 0.11% 10,972,421
2017-04-18 2017-04-12 4.725 2,478,913 +63,616 0.11% 11,711,878
2017-04-05 2017-03-31 4.778 2,415,297 -921 0.11% 11,540,405
2017-03-30 2017-03-28 4.671 2,416,218 -196,461 0.11% 11,286,532
2017-03-29 2017-03-27 4.746 2,612,679 +14,969 0.12% 12,399,723
2017-03-28 2017-03-24 4.831 2,597,710 +13,097 0.12% 12,550,819
2017-03-23 2017-03-21 4.586 2,584,613 +46,777 0.12% 11,852,113
2017-03-22 2017-03-20 4.693 2,537,836 -46,777 0.11% 11,908,883
2017-03-20 2017-03-16 4.564 2,584,613 +37,421 0.12% 11,796,859
2017-03-17 2017-03-15 4.329 2,547,192 -9,355 0.11% 11,027,058
2017-03-15 2017-03-13 4.286 2,556,547 +9,355 0.11% 10,958,248
2017-02-21 2017-02-17 4.147 2,547,192 -16,839 0.11% 10,564,194
2017-02-20 2017-02-16 4.297 2,564,031 -9,355 0.11% 11,017,734
2017-02-16 2017-02-14 4.329 2,573,386 -29,937 0.12% 11,140,455
2017-02-15 2017-02-13 4.244 2,603,323 -93,553 0.12% 11,047,437
2017-02-07 2017-02-03 4.158 2,696,876 -14,969 0.12% 11,213,819
2017-01-16 2017-01-12 3.891 2,711,845 -9,355 0.12% 10,551,379
2017-01-10 2017-01-06 3.976 2,721,200 -1,325 0.13% 10,820,476
2017-01-09 2017-01-05 4.040 2,722,525 +26,195 0.13% 11,000,354
2016-12-23 2016-12-21 3.837 2,696,330 +46,777 0.13% 10,346,905
2016-12-09 2016-12-07 4.415 2,649,553 -28,066 0.13% 11,696,762
2016-12-07 2016-12-05 4.244 2,677,619 -9,355 0.13% 11,362,719
2016-12-02 2016-11-30 4.137 2,686,974 -38,947 0.13% 11,115,203
2016-12-01 2016-11-29 4.147 2,725,921 -93,553 0.13% 11,305,453
2016-11-30 2016-11-28 4.212 2,819,474 +11,226 0.13% 11,874,280
2016-11-23 2016-11-21 3.869 2,808,248 +18,711 0.14% 10,866,433
2016-11-08 2016-11-04 3.805 2,789,537 -565 0.13% 10,615,125
2016-11-07 2016-11-03 3.848 2,790,102 +18,711 0.13% 10,736,570
2016-09-26 2016-09-22 3.923 2,771,391 +61,745 0.14% 10,871,935
2016-09-22 2016-09-20 3.837 2,709,646 +46,776 0.13% 10,398,004
2016-09-15 2016-09-13 3.741 2,662,870 -80,455 0.13% 9,962,331
2016-09-14 2016-09-12 3.816 2,743,325 +80,455 0.13% 10,468,596
2016-09-13 2016-09-09 3.859 2,662,870 -39,292 0.13% 10,275,433
2016-09-09 2016-09-07 4.115 2,702,162 -86,068 0.13% 11,120,264
2016-09-02 2016-08-31 3.859 2,788,230 -93,553 0.14% 10,759,170
2016-09-01 2016-08-30 3.816 2,881,783 +179,621 0.14% 10,996,955
2016-08-31 2016-08-29 3.731 2,702,162 +11,226 0.13% 10,080,447
2016-08-22 2016-08-18 3.902 2,690,936 +48,648 0.13% 10,498,789
2016-08-10 2016-08-08 3.795 2,642,288 -14,968 0.13% 10,026,549
2016-08-05 2016-08-03 3.517 2,657,256 -9,356 0.13% 9,344,849
2016-08-04 2016-08-01 3.421 2,666,612 -18,710 0.13% 9,121,217
2016-08-01 2016-07-28 3.410 2,685,322 +28,066 0.13% 9,156,511
2016-07-25 2016-07-21 3.207 2,657,256 +18,710 0.13% 8,521,138
2016-05-16 2016-05-12 2.929 2,638,546 +18,711 0.13% 7,727,841
2016-05-03 2016-04-28 3.046 2,619,835 +1,871 0.13% 7,981,082
2016-04-25 2016-04-21 3.207 2,617,964 +1,871 0.13% 8,395,139
2016-04-22 2016-04-20 3.239 2,616,093 -28,066 0.13% 8,473,031
2016-04-01 2016-03-30 3.068 2,644,159 +18,710 0.13% 8,111,710
2016-03-23 2016-03-21 3.057 2,625,449 -112,263 0.13% 8,026,248
2016-03-22 2016-03-18 3.036 2,737,712 +123,490 0.14% 8,310,919
2016-03-08 2016-03-04 2.950 2,614,222 +37,421 0.13% 7,712,488
2016-01-25 2016-01-21 2.662 2,576,801 -1,871 0.13% 6,858,406
2016-01-12 2016-01-08 3.046 2,578,672 -9,355 0.13% 7,855,683
2016-01-08 2016-01-06 3.217 2,588,027 -46,777 0.13% 8,326,803
2015-12-30 2015-12-28 3.346 2,634,804 +46,777 0.14% 8,815,270
2015-12-18 2015-12-16 3.495 2,588,027 -37,422 0.13% 9,046,061
2015-12-17 2015-12-15 3.367 2,625,449 +18,711 0.14% 8,840,099
2015-12-16 2015-12-14 3.410 2,606,738 -28,066 0.14% 8,888,552
2015-12-15 2015-12-11 3.335 2,634,804 +46,777 0.14% 8,787,106
2015-12-14 2015-12-10 3.517 2,588,027 -46,777 0.13% 9,101,389
2015-12-10 2015-12-08 3.538 2,634,804 +46,777 0.14% 9,322,219
2015-12-07 2015-12-03 3.784 2,588,027 +9,355 0.13% 9,792,984
2015-12-04 2015-12-02 3.752 2,578,672 +9,355 0.13% 9,674,894
2015-12-02 2015-11-30 3.795 2,569,317 -18,710 0.13% 9,749,650
2015-12-01 2015-11-27 3.784 2,588,027 +28,065 0.13% 9,792,984
2015-11-10 2015-11-06 3.859 2,559,962 -20,581 0.13% 9,878,334
2015-11-09 2015-11-05 3.677 2,580,543 +20,581 0.13% 9,488,827
2015-09-30 2015-09-25 3.111 2,559,962 -11,226 0.13% 7,962,867
2015-09-18 2015-09-16 3.111 2,571,188 +9,355 0.13% 7,997,786
2015-09-07 2015-09-02 2.630 2,561,833 +18,711 0.13% 6,736,416
2015-08-28 2015-08-26 2.587 2,543,122 +1,871 0.13% 6,578,480
2015-08-21 2015-08-19 3.121 2,541,251 -46,776 0.13% 7,931,830
2015-08-20 2015-08-18 3.057 2,588,027 +46,776 0.14% 7,911,846
2015-08-06 2015-08-04 3.175 2,541,251 -1,847 0.13% 8,067,649
2015-07-21 2015-07-17 3.902 2,543,098 -18,710 0.13% 9,921,993
2015-07-17 2015-07-15 3.613 2,561,808 +18,710 0.13% 9,255,636
2015-07-14 2015-07-10 3.666 2,543,098 +35,550 0.13% 9,323,955
2015-07-07 2015-07-03 3.891 2,507,548 +18,711 0.13% 9,756,490
2015-07-03 2015-06-30 4.522 2,488,837 -1,871 0.13% 11,253,297
2015-06-29 2015-06-25 5.013 2,490,708 -1,871 0.13% 12,486,440
2015-06-25 2015-06-23 5.141 2,492,579 -1,526 0.13% 12,815,542
2015-06-23 2015-06-19 5.035 2,494,105 -1,871 0.13% 12,556,789
2015-06-22 2015-06-18 5.270 2,495,976 -61,745 0.13% 13,153,166
2015-06-18 2015-06-16 4.746 2,557,721 -1,871 0.13% 12,138,894
2015-06-16 2015-06-12 5.227 2,559,592 -28,066 0.13% 13,378,967
2015-06-12 2015-06-10 4.970 2,587,658 +1,871 0.14% 12,861,831
2015-06-11 2015-06-09 4.810 2,585,787 -1,822 0.14% 12,437,934
2015-06-10 2015-06-08 5.216 2,587,609 -18,711 0.14% 13,497,752
2015-06-09 2015-06-05 5.387 2,606,320 -46,776 0.14% 14,041,104
2015-06-08 2015-06-04 5.526 2,653,096 -41,163 0.14% 14,661,773
2015-06-03 2015-06-01 6.039 2,694,259 -74,843 0.14% 16,271,619
2015-06-02 2015-05-29 5.836 2,769,102 -115,192 0.15% 16,161,236
2015-06-01 2015-05-28 5.345 2,884,294 -16,465 0.15% 15,415,319
2015-05-29 2015-05-27 5.387 2,900,759 -18,710 0.15% 15,627,343
2015-05-28 2015-05-26 5.430 2,919,469 -37,421 0.15% 15,852,967
2015-05-26 2015-05-21 5.152 2,956,890 +14,968 0.16% 15,234,394
2015-05-22 2015-05-20 5.270 2,941,922 +22,453 0.15% 15,503,189
2015-05-21 2015-05-19 5.366 2,919,469 -3,742 0.15% 15,665,727
2015-05-20 2015-05-18 5.419 2,923,211 +14,968 0.15% 15,842,040
2015-05-18 2015-05-14 5.280 2,908,243 -116,005 0.15% 15,356,796
2015-05-15 2015-05-13 4.660 3,024,248 +93,552 0.16% 14,094,409
2015-05-12 2015-05-08 4.286 2,930,696 +1,872 0.15% 12,561,981
2015-05-11 2015-05-07 4.051 2,928,824 +1,871 0.16% 11,865,211
2015-05-07 2015-05-05 4.479 2,926,953 +65,487 0.16% 13,109,096
2015-04-28 2015-04-24 4.479 2,861,466 -306 0.16% 12,815,796
2015-04-27 2015-04-23 4.286 2,861,772 -10,276 0.16% 12,266,548
2015-04-16 2015-04-14 4.703 2,872,048 +11,226 0.16% 13,507,885
2015-04-15 2015-04-13 5.227 2,860,822 +22,453 0.16% 14,953,494
2015-04-14 2015-04-10 4.928 2,838,369 -65,487 0.16% 13,986,619
2015-04-13 2015-04-09 4.682 2,903,856 -16,840 0.17% 13,595,405
2015-04-10 2015-04-08 4.874 2,920,696 -6,533 0.17% 14,236,203
2015-04-09 2015-04-02 3.421 2,927,229 -14,969 0.17% 10,012,664
2015-04-08 2015-04-01 3.356 2,942,198 -1,847 0.17% 9,875,169
2015-04-01 2015-03-30 3.592 2,944,045 -16,839 0.17% 10,573,693
2015-03-30 2015-03-26 3.068 2,960,884 -18,711 0.17% 9,083,354
2015-03-27 2015-03-25 3.100 2,979,595 -18,710 0.17% 9,236,304
2015-03-20 2015-03-18 2.961 2,998,305 -93,553 0.17% 8,877,661
2015-03-18 2015-03-16 3.036 3,091,858 -93,553 0.18% 9,386,007
2015-03-17 2015-03-13 2.662 3,185,411 -36,990 0.18% 8,478,281
2015-03-13 2015-03-11 2.683 3,222,401 -18,710 0.18% 8,645,623
2015-02-27 2015-02-25 2.608 3,241,111 -22,453 0.18% 8,453,308
2015-02-17 2015-02-13 2.555 3,263,564 -37,421 0.19% 8,337,445
2015-02-13 2015-02-11 2.587 3,300,985 -1,847 0.19% 8,538,899
2015-02-04 2015-02-02 2.587 3,302,832 -37,421 0.19% 8,543,677
2015-02-02 2015-01-29 2.640 3,340,253 -14,969 0.19% 8,818,999
2015-01-30 2015-01-28 2.651 3,355,222 -59,873 0.19% 8,894,385
2015-01-29 2015-01-27 2.587 3,415,095 -37,422 0.19% 8,834,076
2015-01-12 2015-01-08 2.512 3,452,517 -56,131 0.20% 8,672,547
2015-01-06 2015-01-02 2.362 3,508,648 -5,613 0.20% 8,288,483
2015-01-02 2014-12-29 2.309 3,514,261 +37,421 0.20% 8,113,920
2014-12-30 2014-12-24 2.384 3,476,840 +14,968 0.20% 8,287,672
2014-12-29 2014-12-22 2.373 3,461,872 +121,619 0.20% 8,214,988
2014-12-23 2014-12-19 2.416 3,340,253 +1,871 0.19% 8,069,205
2014-12-17 2014-12-15 2.544 3,338,382 +3,742 0.19% 8,492,899
2014-12-16 2014-12-12 2.555 3,334,640 +18,711 0.19% 8,519,024
2014-12-15 2014-12-11 2.491 3,315,929 +3,742 0.19% 8,258,556
2014-12-11 2014-12-09 2.437 3,312,187 +1,871 0.19% 8,072,214
2014-12-10 2014-12-08 2.480 3,310,316 -151 0.19% 8,209,192
2014-12-09 2014-12-05 2.469 3,310,467 +56,132 0.19% 8,174,180
2014-12-08 2014-12-04 2.565 3,254,335 +37,421 0.19% 8,348,654
2014-12-02 2014-11-28 2.726 3,216,914 +37,421 0.18% 8,768,445
2014-12-01 2014-11-27 2.747 3,179,493 -28,066 0.18% 8,734,418
2014-11-18 2014-11-14 2.972 3,207,559 -5,613 0.18% 9,531,526
2014-11-06 2014-11-04 2.704 3,213,172 +37,421 0.18% 8,689,554
2014-10-27 2014-10-23 2.865 3,175,751 -18,710 0.18% 9,097,545
2014-10-24 2014-10-22 2.918 3,194,461 -31,808 0.18% 9,321,874
2014-10-06 2014-09-30 2.747 3,226,269 +46,776 0.18% 8,862,917
2014-09-25 2014-09-23 2.865 3,179,493 -18,710 0.18% 9,108,265
2014-09-18 2014-09-16 2.897 3,198,203 -4,639 0.18% 9,264,421
2014-09-16 2014-09-12 3.036 3,202,842 -9,355 0.18% 9,722,923
2014-09-15 2014-09-11 2.993 3,212,197 -28,066 0.18% 9,613,979
2014-09-10 2014-09-05 3.132 3,240,263 -896 0.18% 10,148,243
2014-09-08 2014-09-04 3.100 3,241,159 -5,613 0.18% 10,047,113
2014-09-05 2014-09-03 3.078 3,246,772 -9,356 0.19% 9,995,102
2014-09-02 2014-08-29 3.014 3,256,128 -10,251 0.19% 9,815,073
2014-08-27 2014-08-25 2.801 3,266,379 -29,937 0.19% 9,147,677
2014-08-26 2014-08-22 2.801 3,296,316 -14,968 0.19% 9,231,518
2014-08-25 2014-08-21 2.736 3,311,284 +3,742 0.19% 9,061,068
2014-08-20 2014-08-18 2.747 3,307,542 -3,742 0.19% 9,086,183
2014-08-13 2014-08-11 2.768 3,311,284 +11,226 0.19% 9,167,252
2014-08-11 2014-08-07 2.747 3,300,058 -22,453 0.19% 9,065,623
2014-08-08 2014-08-06 2.768 3,322,511 -48,623 0.19% 9,198,334
2014-08-06 2014-08-04 2.694 3,371,134 -33,679 0.19% 9,080,704
2014-08-05 2014-08-01 2.555 3,404,813 +46,776 0.19% 8,698,295
2014-08-04 2014-07-31 2.597 3,358,037 -106,650 0.19% 8,722,374
2014-08-01 2014-07-30 2.662 3,464,687 -9,355 0.20% 9,221,601
2014-07-25 2014-07-23 2.384 3,474,042 -18,711 0.20% 8,281,002
2014-07-24 2014-07-22 2.373 3,492,753 -239,201 0.20% 8,288,269
2014-07-23 2014-07-21 2.352 3,731,954 +11,226 0.21% 8,776,108
2014-07-15 2014-07-11 2.373 3,720,728 -31,808 0.21% 8,829,251
2014-07-11 2014-07-09 2.362 3,752,536 +18,711 0.21% 8,864,620
2014-07-09 2014-07-07 2.459 3,733,825 +11,226 0.21% 9,179,621
2014-07-07 2014-07-03 2.459 3,722,599 -46,776 0.21% 9,152,022
2014-07-02 2014-06-27 2.384 3,769,375 +16,839 0.22% 8,984,981
2014-06-30 2014-06-26 2.394 3,752,536 -46,776 0.21% 8,984,954
2014-06-26 2014-06-24 2.320 3,799,312 -65,487 0.22% 8,812,673
2014-06-25 2014-06-23 2.309 3,864,799 +46,776 0.22% 8,923,262
2014-06-20 2014-06-18 2.480 3,818,023 -46,776 0.22% 9,468,245
2014-06-18 2014-06-16 2.555 3,864,799 -74,843 0.22% 9,873,424
2014-06-10 2014-06-06 2.469 3,939,642 -1,293 0.23% 9,727,735
2014-06-04 2014-05-30 2.587 3,940,935 +28,065 0.23% 10,194,305
2014-05-30 2014-05-28 2.608 3,912,870 -1,871 0.22% 10,205,357
2014-05-28 2014-05-26 2.533 3,914,741 -37,421 0.22% 9,917,321
2014-05-23 2014-05-21 2.501 3,952,162 -93,553 0.23% 9,885,385
2014-05-20 2014-05-16 2.309 4,045,715 -26,194 0.23% 9,340,971
2014-05-12 2014-05-08 2.309 4,071,909 +127,232 0.23% 9,401,449
2014-05-07 2014-05-02 2.426 3,944,677 +37,421 0.23% 9,571,506
2014-05-05 2014-04-30 2.384 3,907,256 +9,355 0.22% 9,313,645
2014-05-02 2014-04-29 2.480 3,897,901 +11,226 0.22% 9,666,333
2014-04-30 2014-04-28 2.491 3,886,675 +35,550 0.22% 9,680,039
2014-04-22 2014-04-16 2.555 3,851,125 +59,874 0.22% 9,838,491
2014-04-11 2014-04-09 2.576 3,791,251 +50,519 0.22% 9,766,581
2014-04-09 2014-04-07 2.544 3,740,732 +11,226 0.22% 9,516,484
2014-04-07 2014-04-03 2.672 3,729,506 -28,066 0.21% 9,966,308
2014-04-04 2014-04-02 2.758 3,757,572 +46,777 0.22% 10,362,630
2014-04-03 2014-04-01 2.822 3,710,795 -2,768 0.21% 10,471,620
2014-04-01 2014-03-28 2.640 3,713,563 +108,522 0.21% 9,804,619
2014-03-31 2014-03-27 2.790 3,605,041 +119,747 0.21% 10,057,584
2014-03-27 2014-03-25 2.950 3,485,294 -18,710 0.20% 10,282,328
2014-03-26 2014-03-24 3.100 3,504,004 +159,040 0.20% 10,861,894
2014-03-24 2014-03-20 3.100 3,344,964 -3,718 0.19% 10,368,894
2014-03-21 2014-03-19 3.228 3,348,682 -1,871 0.19% 10,809,953
2014-03-19 2014-03-17 3.121 3,350,553 -11,152 0.19% 10,457,848
2014-03-17 2014-03-13 3.239 3,361,705 +951 0.19% 10,887,927
2014-03-14 2014-03-12 3.250 3,360,754 -104,134 0.19% 10,920,770
2014-03-13 2014-03-11 3.303 3,464,888 -24,152 0.20% 11,444,337
2014-03-12 2014-03-10 2.982 3,489,040 -4,460 0.20% 10,405,264
2014-03-11 2014-03-07 3.057 3,493,500 -2,590 0.20% 10,679,963
2014-03-10 2014-03-06 3.089 3,496,090 -42,610 0.20% 10,799,992
2014-03-07 2014-03-05 2.801 3,538,700 -50,417 0.20% 9,910,328
2014-03-06 2014-03-04 2.779 3,589,117 -115,738 0.21% 9,974,794
2014-03-05 2014-03-03 2.587 3,704,855 -37,421 0.21% 9,583,619
2014-03-03 2014-02-27 2.533 3,742,276 -18,710 0.22% 9,480,410
2014-02-27 2014-02-25 2.480 3,760,986 +28,065 0.22% 9,326,800
2014-02-25 2014-02-21 2.512 3,732,921 +46,777 0.22% 9,376,908
2014-02-24 2014-02-20 2.544 3,686,144 +9,355 0.21% 9,377,611
2014-02-21 2014-02-19 2.597 3,676,789 -39,292 0.21% 9,550,321
2014-02-20 2014-02-18 2.587 3,716,081 +28,066 0.21% 9,612,658
2014-02-19 2014-02-17 2.565 3,688,015 -65,487 0.21% 9,461,215
2014-02-17 2014-02-13 2.512 3,753,502 -11,227 0.22% 9,428,606
2014-02-14 2014-02-12 2.491 3,764,729 -46,776 0.22% 9,376,324
2014-02-13 2014-02-11 2.523 3,811,505 -87,940 0.22% 9,615,048
2014-02-11 2014-02-07 2.448 3,899,445 -37,421 0.23% 9,545,117
2014-02-10 2014-02-06 2.394 3,936,866 +28,066 0.23% 9,426,308
2014-02-07 2014-02-05 2.426 3,908,800 +37,421 0.23% 9,484,453
2014-02-06 2014-02-04 2.544 3,871,379 +74,842 0.22% 9,848,852
2014-02-05 2014-01-30 2.469 3,796,537 -43,034 0.22% 9,374,381
2014-02-04 2014-01-28 2.373 3,839,571 +46,777 0.22% 9,111,264
2014-01-29 2014-01-27 2.448 3,792,794 +46,776 0.22% 9,284,055
2014-01-28 2014-01-24 2.565 3,746,018 -530,708 0.22% 9,610,015
2014-01-27 2014-01-23 2.266 4,276,726 +28,066 0.25% 9,691,483
2014-01-24 2014-01-22 2.287 4,248,660 -423 0.25% 9,718,712
2014-01-20 2014-01-16 2.341 4,249,083 -74,842 0.25% 9,946,775
2014-01-17 2014-01-15 2.362 4,323,925 +5,613 0.25% 10,214,413
2014-01-16 2014-01-14 2.266 4,318,312 -16,839 0.25% 9,785,721
2014-01-15 2014-01-13 2.320 4,335,151 -84,198 0.25% 10,055,576
2014-01-14 2014-01-10 2.352 4,419,349 -54,260 0.26% 10,392,594
2014-01-10 2014-01-08 2.266 4,473,609 -3,743 0.26% 10,137,640
2014-01-03 2013-12-31 2.149 4,477,352 -48,647 0.26% 9,619,672
2013-12-30 2013-12-24 1.999 4,525,999 +217,043 0.26% 9,046,884
2013-12-27 2013-12-20 1.988 4,308,956 -3,742 0.25% 8,566,984
2013-12-23 2013-12-19 2.042 4,312,698 +37,421 0.25% 8,804,919
2013-12-20 2013-12-18 2.095 4,275,277 +37,421 0.25% 8,957,015
2013-12-18 2013-12-16 2.116 4,237,856 +37,421 0.24% 8,969,213
2013-12-16 2013-12-12 2.202 4,200,435 +43,083 0.24% 9,249,206
2013-12-13 2013-12-11 2.191 4,157,352 +1,871 0.24% 9,109,900
2013-12-02 2013-11-28 2.255 4,155,481 +20,582 0.24% 9,372,312
2013-11-29 2013-11-27 2.277 4,134,899 +1,871 0.24% 9,414,288
2013-11-18 2013-11-14 2.341 4,133,028 -93,553 0.24% 9,675,099
2013-11-14 2013-11-12 2.341 4,226,581 +112,263 0.24% 9,894,100
2013-11-13 2013-11-11 2.459 4,114,318 +28,066 0.24% 10,115,065
2013-11-12 2013-11-08 2.320 4,086,252 +28,066 0.24% 9,478,243
2013-11-07 2013-11-05 2.426 4,058,186 -921 0.23% 9,846,928
2013-10-31 2013-10-29 2.384 4,059,107 +17,790 0.23% 9,675,610
2013-10-30 2013-10-28 2.448 4,041,317 -8,980 0.24% 9,892,393
2013-10-28 2013-10-24 2.544 4,050,297 -13,097 0.24% 10,304,023
2013-10-23 2013-10-21 2.683 4,063,394 -71,304 0.24% 10,901,986
2013-10-22 2013-10-18 2.469 4,134,698 -65,112 0.24% 10,209,365
2013-10-18 2013-10-16 2.341 4,199,810 -8,357 0.25% 9,831,431
2013-10-17 2013-10-15 2.394 4,208,167 -1,871 0.25% 10,075,903
2013-10-11 2013-10-09 2.512 4,210,038 -7,485 0.25% 10,575,401
2013-10-10 2013-10-08 2.512 4,217,523 -9,355 0.25% 10,594,203
2013-10-09 2013-10-07 2.512 4,226,878 -50,518 0.25% 10,617,702
2013-10-08 2013-10-04 2.448 4,277,396 -44,906 0.25% 10,470,271
2013-09-30 2013-09-26 2.287 4,322,302 +9,356 0.26% 9,887,167
2013-09-27 2013-09-25 2.298 4,312,946 -22,453 0.26% 9,911,867
2013-09-26 2013-09-24 2.266 4,335,399 +36,500 0.26% 9,824,442
2013-09-19 2013-09-17 2.298 4,298,899 -1,846 0.26% 9,879,584
2013-09-17 2013-09-13 2.352 4,300,745 +28,066 0.26% 10,113,683
2013-09-16 2013-09-12 2.384 4,272,679 +18,710 0.25% 10,184,697
2013-09-13 2013-09-11 2.416 4,253,969 +18,711 0.25% 10,276,512
2013-09-12 2013-09-10 2.523 4,235,258 -5,612 0.25% 10,684,024
2013-09-11 2013-09-09 2.469 4,240,870 +27,146 0.25% 10,471,524
2013-09-10 2013-09-06 2.555 4,213,724 -58,003 0.25% 10,764,825
2013-09-09 2013-09-05 2.533 4,271,727 -9,355 0.25% 10,821,683
2013-09-06 2013-09-04 2.544 4,281,082 +18,710 0.25% 10,891,143
2013-09-03 2013-08-30 2.608 4,262,372 +18,711 0.25% 11,116,912
2013-09-02 2013-08-29 2.704 4,243,661 -364,856 0.25% 11,476,360
2013-08-29 2013-08-27 2.576 4,608,517 -63,616 0.27% 11,871,927
2013-08-28 2013-08-26 2.523 4,672,133 -71,100 0.28% 11,786,101
2013-08-27 2013-08-23 2.362 4,743,233 +37,421 0.28% 11,204,944
2013-08-23 2013-08-21 2.459 4,705,812 +14,968 0.28% 11,569,255
2013-08-22 2013-08-20 2.352 4,690,844 -48,647 0.28% 11,031,045
2013-08-21 2013-08-19 2.533 4,739,491 -18,711 0.28% 12,006,682
2013-08-20 2013-08-16 2.416 4,758,202 -7,484 0.28% 11,494,611
2013-08-06 2013-08-02 2.405 4,765,686 -28,066 0.28% 11,461,750
2013-08-02 2013-07-31 2.234 4,793,752 +46,776 0.29% 10,709,392
2013-07-31 2013-07-29 2.373 4,746,976 -7,484 0.28% 11,264,528
2013-07-26 2013-07-24 2.394 4,754,460 -16,144 0.28% 11,383,929
2013-07-25 2013-07-23 2.384 4,770,604 -46,777 0.28% 11,371,590
2013-07-23 2013-07-19 2.341 4,817,381 -28,065 0.29% 11,277,117
2013-07-22 2013-07-18 2.426 4,845,446 -140,330 0.29% 11,757,164
2013-07-19 2013-07-17 2.223 4,985,776 +95,424 0.30% 11,085,086
2013-07-17 2013-07-15 2.277 4,890,352 +93,553 0.29% 11,134,294
2013-07-12 2013-07-10 2.159 4,796,799 -7,484 0.29% 10,357,283
2013-07-05 2013-07-03 2.149 4,804,283 +9,355 0.29% 10,322,089
2013-07-02 2013-06-27 2.181 4,794,928 +46,777 0.29% 10,455,751
2013-06-28 2013-06-26 2.330 4,748,151 -46,777 0.28% 11,064,301
2013-06-26 2013-06-24 2.223 4,794,928 -168,395 0.29% 10,660,766
2013-06-24 2013-06-20 2.341 4,963,323 +46,776 0.30% 11,618,756
2013-06-19 2013-06-17 2.512 4,916,547 -13,048 0.30% 12,350,116
2013-06-17 2013-06-13 2.426 4,929,595 -27,691 0.31% 11,961,346
2013-06-13 2013-06-10 2.608 4,957,286 -626,804 0.31% 12,929,352
2013-06-11 2013-06-07 2.523 5,584,090 -392,922 0.35% 14,086,639
2013-06-10 2013-06-06 2.523 5,977,012 -346,146 0.37% 15,077,839
2013-06-07 2013-06-05 2.608 6,323,158 -46,776 0.39% 16,491,753
2013-06-06 2013-06-04 2.747 6,369,934 -145,352 0.39% 17,498,911
2013-06-05 2013-06-03 2.448 6,515,286 -65,487 0.40% 15,948,210
2013-06-04 2013-05-31 2.352 6,580,773 +9,355 0.41% 15,475,424
2013-05-31 2013-05-29 2.416 6,571,418 -18,711 0.41% 15,874,882
2013-05-29 2013-05-27 2.330 6,590,129 -350,593 0.41% 15,356,540
2013-05-28 2013-05-24 2.138 6,940,722 +18,711 0.43% 14,838,077
2013-05-24 2013-05-22 2.106 6,922,011 +187,106 0.43% 14,576,105
2013-05-23 2013-05-21 2.127 6,734,905 -93,553 0.42% 14,326,085
2013-05-22 2013-05-20 2.042 6,828,458 -9,355 0.42% 13,941,162
2013-05-21 2013-05-16 2.084 6,837,813 -94,474 0.42% 14,252,623
2013-05-20 2013-05-15 1.977 6,932,287 -28,066 0.43% 13,708,541
2013-05-16 2013-05-14 1.924 6,960,353 +46,777 0.43% 13,392,040
2013-05-15 2013-05-13 1.945 6,913,576 +46,776 0.43% 13,449,839
2013-05-10 2013-05-08 1.988 6,866,800 +18,711 0.43% 13,652,441
2013-05-08 2013-05-06 2.052 6,848,089 -18,711 0.42% 14,054,442
2013-05-07 2013-05-03 2.052 6,866,800 -112,263 0.43% 14,092,843
2013-05-06 2013-05-02 2.095 6,979,063 -43,458 0.43% 14,621,643
2013-05-02 2013-04-29 1.988 7,022,521 +9,355 0.44% 13,962,043
2013-04-18 2013-04-16 1.967 7,013,166 -514,541 0.44% 13,793,514
2013-04-17 2013-04-15 1.924 7,527,707 -159,040 0.47% 14,483,655
2013-04-16 2013-04-12 1.913 7,686,747 -9,355 0.48% 14,707,491
2013-04-15 2013-04-11 1.913 7,696,102 -416,101 0.48% 14,725,390
2013-04-12 2013-04-10 1.839 8,112,203 -93,552 0.50% 14,914,553
2013-04-11 2013-04-09 1.849 8,205,755 -9,356 0.51% 15,174,264
2013-04-09 2013-04-05 1.785 8,215,111 -149,684 0.51% 14,664,690
2013-04-05 2013-04-02 1.839 8,364,795 -63,754 0.52% 15,378,951
2013-03-25 2013-03-21 1.871 8,428,549 -56,131 0.52% 15,766,447
2013-03-20 2013-03-18 1.774 8,484,680 +18,710 0.53% 15,055,200
2013-03-19 2013-03-15 1.796 8,465,970 +159,040 0.53% 15,202,989
2013-03-15 2013-03-13 1.849 8,306,930 +140,329 0.52% 15,361,359
2013-03-04 2013-02-28 1.977 8,166,601 -28,066 0.51% 16,149,387
2013-02-28 2013-02-26 1.849 8,194,667 +9,356 0.51% 15,153,759
2013-02-04 2013-01-31 2.010 8,185,311 -46,777 0.51% 16,448,868
2013-02-01 2013-01-30 1.999 8,232,088 +46,777 0.51% 16,454,875
2013-01-31 2013-01-29 1.913 8,185,311 +18,710 0.51% 15,661,422
2013-01-30 2013-01-28 1.945 8,166,601 +46,777 0.51% 15,887,505
2013-01-28 2013-01-24 2.010 8,119,824 +93,553 0.51% 16,317,268
2013-01-22 2013-01-18 2.095 8,026,271 -1,847 0.50% 16,815,619
2013-01-21 2013-01-17 2.138 8,028,118 -130,974 0.50% 17,162,744
2013-01-18 2013-01-16 2.138 8,159,092 -252,593 0.51% 17,442,744
2013-01-09 2013-01-07 1.924 8,411,685 +93,553 0.52% 16,184,470
2013-01-03 2012-12-31 1.913 8,318,132 +9,355 0.52% 15,915,556
2012-12-12 2012-12-10 2.031 8,308,777 -1,003 0.52% 16,874,607
2012-12-03 2012-11-29 2.084 8,309,780 -9,355 0.52% 17,320,767
2012-11-23 2012-11-21 2.138 8,319,135 -46,776 0.52% 17,784,888
2012-11-19 2012-11-15 1.967 8,365,911 -149,685 0.52% 16,454,096
2012-11-15 2012-11-13 1.956 8,515,596 +46,777 0.53% 16,657,473
2012-11-13 2012-11-09 2.116 8,468,819 +74,842 0.53% 17,923,838
2012-11-12 2012-11-08 2.074 8,393,977 +74,842 0.52% 17,406,541
2012-11-08 2012-11-06 2.020 8,319,135 -74,842 0.52% 16,806,719
2012-11-07 2012-11-05 2.010 8,393,977 -74,842 0.52% 16,868,194
2012-11-06 2012-11-02 2.020 8,468,819 -37,422 0.53% 17,109,118
2012-10-26 2012-10-24 2.084 8,506,241 +46,777 0.53% 17,730,267
2012-10-25 2012-10-22 2.052 8,459,464 -140,329 0.53% 17,361,492
2012-10-24 2012-10-19 2.063 8,599,793 +187,105 0.54% 17,741,416
2012-10-19 2012-10-17 1.988 8,412,688 -93,553 0.52% 16,725,946
2012-10-10 2012-10-08 2.116 8,506,241 -196,461 0.53% 18,003,040
2012-10-09 2012-10-05 2.063 8,702,702 +84,198 0.54% 17,953,718
2012-10-08 2012-10-04 1.988 8,618,504 +18,711 0.54% 17,135,146
2012-10-03 2012-09-27 2.031 8,599,793 -130,974 0.54% 17,465,643
2012-09-28 2012-09-26 1.913 8,730,767 -205,817 0.54% 16,705,074
2012-09-27 2012-09-25 1.903 8,936,584 -121,618 0.56% 17,003,351
2012-09-26 2012-09-24 1.817 9,058,202 -28,066 0.56% 16,460,154
2012-09-25 2012-09-21 1.817 9,086,268 +84,197 0.57% 16,511,154
2012-09-24 2012-09-20 1.828 9,002,071 +18,711 0.56% 16,454,380
2012-09-21 2012-09-19 1.785 8,983,360 -121,619 0.56% 16,036,081
2012-09-20 2012-09-18 1.753 9,104,979 -9,355 0.57% 15,961,208
2012-09-19 2012-09-17 1.817 9,114,334 +9,355 0.57% 16,562,155
2012-09-17 2012-09-13 1.764 9,104,979 -93,553 0.57% 16,058,533
2012-09-14 2012-09-12 1.753 9,198,532 +46,777 0.57% 16,125,209
2012-09-13 2012-09-11 1.817 9,151,755 +327,435 0.57% 16,630,154
2012-08-31 2012-08-29 1.806 8,824,320 -46,777 0.55% 15,940,830
2012-07-23 2012-07-19 1.796 8,871,097 -9,355 0.57% 15,930,506
2012-07-13 2012-07-11 1.796 8,880,452 -9,355 0.58% 15,947,306
2012-07-12 2012-07-10 1.700 8,889,807 +9,355 0.58% 15,108,885
2012-07-10 2012-07-06 1.956 8,880,452 -1,847 0.58% 17,371,173
2012-07-05 2012-07-03 1.924 8,882,299 +18,711 0.58% 17,089,953
2012-06-27 2012-06-25 2.063 8,863,588 -9,355 0.57% 18,285,626
2012-06-26 2012-06-22 2.074 8,872,943 -18,711 0.58% 18,399,770
2012-06-25 2012-06-21 2.084 8,891,654 -46,776 0.58% 18,533,615
2012-06-22 2012-06-20 2.084 8,938,430 -37,422 0.58% 18,631,114
2012-06-21 2012-06-19 2.084 8,975,852 +9,356 0.58% 18,709,116
2012-06-04 2012-05-31 2.138 8,966,496 -46,777 0.58% 19,168,835
2012-05-31 2012-05-29 2.063 9,013,273 -46,776 0.58% 18,594,427
2012-05-30 2012-05-28 1.988 9,060,049 -37,421 0.59% 18,013,017
2012-05-21 2012-05-17 2.170 9,097,470 -18,711 0.59% 19,740,568
2012-05-15 2012-05-11 2.191 9,116,181 -9,355 0.59% 19,976,057
2012-05-14 2012-05-10 2.159 9,125,536 +9,355 0.59% 19,703,924
2012-05-11 2012-05-09 2.181 9,116,181 +117,877 0.59% 19,878,613
2012-05-10 2012-05-08 2.159 8,998,304 +56,131 0.59% 19,429,204
2012-05-03 2012-04-30 2.320 8,942,173 +28,066 0.58% 20,741,768
2012-04-26 2012-04-24 2.298 8,914,107 -18,710 0.58% 20,486,099
2012-04-25 2012-04-23 2.298 8,932,817 -921 0.58% 20,529,098
2012-04-24 2012-04-20 2.320 8,933,738 -920 0.58% 20,722,203
2012-04-23 2012-04-19 2.362 8,934,658 -921 0.58% 21,106,352
2012-04-19 2012-04-17 2.352 8,935,579 -9,355 0.58% 21,013,014
2012-04-16 2012-04-12 2.266 8,944,934 +9,355 0.59% 20,270,104
2012-04-13 2012-04-11 2.255 8,935,579 +18,711 0.58% 20,153,391
2012-04-12 2012-04-10 2.320 8,916,868 +65,487 0.58% 20,683,072
2012-04-11 2012-04-05 2.523 8,851,381 +46,776 0.58% 22,328,832
2012-04-10 2012-04-03 2.544 8,804,605 -18,711 0.58% 22,399,061
2012-04-03 2012-03-30 2.544 8,823,316 -18,710 0.58% 22,446,662
2012-04-02 2012-03-29 2.587 8,842,026 -54,102 0.58% 22,872,315
2012-03-30 2012-03-28 2.608 8,896,128 -28,066 0.58% 23,202,449
2012-03-28 2012-03-26 2.459 8,924,194 -84,197 0.58% 21,940,161
2012-03-27 2012-03-23 2.426 9,008,391 -37,421 0.59% 21,858,284
2012-03-23 2012-03-21 2.373 9,045,812 -243,238 0.59% 21,465,623
2012-03-22 2012-03-20 2.437 9,289,050 +37,421 0.61% 22,638,577
2012-03-21 2012-03-19 2.448 9,251,629 -280,658 0.61% 22,646,269
2012-03-20 2012-03-16 2.501 9,532,287 -318,080 0.62% 23,842,728
2012-03-19 2012-03-15 2.448 9,850,367 +9,355 0.65% 24,111,868
2012-03-16 2012-03-14 2.459 9,841,012 -542,606 0.64% 24,194,161
2012-03-15 2012-03-13 2.448 10,383,618 -261,948 0.68% 25,417,168
2012-03-14 2012-03-12 2.533 10,645,566 +18,711 0.70% 26,968,704
2012-03-13 2012-03-09 2.565 10,626,855 -551,962 0.70% 27,262,079
2012-03-12 2012-03-08 2.469 11,178,817 -944,884 0.73% 27,602,651
2012-03-09 2012-03-07 2.459 12,123,701 -1,197,477 0.79% 29,806,160
2012-03-08 2012-03-06 2.459 13,321,178 -280,658 0.87% 32,750,161
2012-03-07 2012-03-05 2.459 13,601,836 -149,685 0.89% 33,440,160
2012-03-06 2012-03-02 2.491 13,751,521 -467,764 0.90% 34,249,137
2012-03-05 2012-03-01 2.437 14,219,285 -757,778 0.93% 34,654,176
2012-03-02 2012-02-29 2.512 14,977,063 -168,395 0.98% 37,621,620
2012-03-01 2012-02-28 2.512 15,145,458 -1,029,082 0.99% 38,044,620
2012-02-29 2012-02-27 2.448 16,174,540 -748,422 1.06% 39,592,269
2012-02-24 2012-02-22 2.576 16,922,962 -187,106 1.11% 43,594,971
2012-02-23 2012-02-21 2.565 17,110,068 -187,106 1.12% 43,894,080
2012-02-20 2012-02-16 2.651 17,297,174 -364,856 1.13% 45,853,217
2012-02-17 2012-02-15 2.630 17,662,030 -56,132 1.16% 46,442,832
2012-02-16 2012-02-14 2.544 17,718,162 -18,710 1.16% 45,075,297
2012-02-15 2012-02-13 2.555 17,736,872 -84,198 1.16% 45,312,488
2012-02-14 2012-02-10 2.587 17,821,070 -187,105 1.17% 46,099,065
2012-02-13 2012-02-09 2.640 18,008,175 -46,777 1.18% 47,545,523
2012-02-10 2012-02-08 2.576 18,054,952 -37,421 1.18% 46,511,072
2012-02-09 2012-02-07 2.501 18,092,373 -233,882 1.18% 45,253,728
2012-02-08 2012-02-06 2.459 18,326,255 -1,440,714 1.20% 45,055,160
2012-02-07 2012-02-03 2.480 19,766,969 -2,722,388 1.29% 49,019,744
2012-01-16 2012-01-12 2.459 22,489,357 -9,355 1.48% 55,290,160
2012-01-03 2011-12-29 2.191 22,498,712 +9,355 1.48% 49,300,859
2011-12-21 2011-12-19 2.266 22,489,357 +9,355 1.64% 50,963,104
2011-12-15 2011-12-13 2.266 22,480,002 +9,356 1.64% 50,941,905
2011-11-11 2011-11-09 2.640 22,470,646 -9,356 1.65% 59,327,423
2011-11-07 2011-11-03 2.480 22,480,002 -37,421 1.65% 55,747,745
2011-11-03 2011-11-01 2.223 22,517,423 +28,066 1.65% 50,063,936
2011-11-02 2011-10-31 2.213 22,489,357 -28,066 1.65% 49,761,144
2011-11-01 2011-10-28 2.277 22,517,423 -104,930 1.65% 51,267,396
2011-10-26 2011-10-24 2.202 22,622,353 +9,356 1.66% 49,813,604
2011-10-25 2011-10-21 2.191 22,612,997 +18,710 1.66% 49,551,289
2011-09-26 2011-09-22 2.330 22,594,287 +46,777 1.67% 52,649,967
2011-09-20 2011-09-16 2.448 22,547,510 -9,356 1.67% 55,192,116
2011-09-16 2011-09-14 2.223 22,556,866 +56,132 1.67% 50,151,632
2011-09-15 2011-09-12 2.234 22,500,734 +9,355 1.66% 50,267,345
2011-09-09 2011-09-07 2.384 22,491,379 +9,356 1.66% 53,612,236
2011-09-08 2011-09-06 2.330 22,482,023 +28,065 1.66% 52,388,366
2011-09-07 2011-09-05 2.384 22,453,958 +9,356 1.66% 53,523,036
2011-09-02 2011-08-31 2.523 22,444,602 +18,710 1.66% 56,619,611
2011-08-26 2011-08-24 2.619 22,425,892 +9,356 1.66% 58,729,835
2011-08-25 2011-08-23 2.640 22,416,536 -18,711 1.66% 59,184,561
2011-08-24 2011-08-22 2.672 22,435,247 -37,421 1.66% 59,953,403
2011-08-23 2011-08-19 2.597 22,472,668 +37,421 1.66% 58,371,907
2011-08-19 2011-08-17 2.950 22,435,247 +84,198 1.66% 66,188,556
2011-08-17 2011-08-15 3.100 22,351,049 +9,355 1.66% 69,284,946
2011-08-16 2011-08-12 3.121 22,341,694 -87,004 1.65% 69,733,574
2011-08-15 2011-08-11 2.993 22,428,698 +91,706 1.66% 67,128,210
2011-08-11 2011-08-09 2.940 22,336,992 +84,197 1.65% 65,659,921
2011-08-10 2011-08-08 3.196 22,252,795 +46,777 1.65% 71,121,143
2011-08-09 2011-08-05 3.196 22,206,018 +159,040 1.65% 70,971,641
2011-08-08 2011-08-04 3.175 22,046,978 +46,776 1.64% 69,992,014
2011-08-05 2011-08-03 3.239 22,000,202 -57,978 1.64% 71,254,495
2011-08-04 2011-08-02 3.089 22,058,180 -9,356 1.64% 68,141,312
2011-08-02 2011-07-29 2.961 22,067,536 +93,553 1.64% 65,339,617
2011-08-01 2011-07-28 3.068 21,973,983 -93,553 1.64% 67,411,448
2011-07-28 2011-07-26 3.014 22,067,536 -140,329 1.65% 66,519,033
2011-07-27 2011-07-25 2.907 22,207,865 -93,553 1.66% 64,568,201
2011-07-21 2011-07-19 2.875 22,301,418 -93,553 1.67% 64,125,052
2011-07-20 2011-07-18 2.982 22,394,971 +84,198 1.67% 66,787,883
2011-07-18 2011-07-14 3.014 22,310,773 -18,711 1.67% 67,252,231
2011-07-15 2011-07-13 2.929 22,329,484 -102,908 1.67% 65,399,168
2011-07-13 2011-07-11 2.736 22,432,392 -9,355 1.68% 61,384,472
2011-07-12 2011-07-08 2.694 22,441,747 -112,263 1.68% 60,450,539
2011-07-05 2011-06-30 2.565 22,554,010 -6,121 1.68% 57,859,940
2011-07-04 2011-06-29 2.555 22,560,131 -100,701 1.68% 57,634,495
2011-06-29 2011-06-27 2.640 22,660,832 +93,553 1.70% 59,829,556
2011-06-27 2011-06-23 2.587 22,567,279 -921 1.69% 58,376,431
2011-06-22 2011-06-20 2.640 22,568,200 -290,013 1.69% 59,584,987
2011-06-21 2011-06-17 2.672 22,858,213 -50,634 1.71% 61,083,689
2011-06-20 2011-06-16 2.672 22,908,847 -18,398 1.93% 61,218,997
2011-06-17 2011-06-15 2.758 22,927,245 -95,877 1.93% 63,228,743
2011-06-16 2011-06-14 2.608 23,023,122 -355,501 1.94% 60,047,788
2011-06-14 2011-06-10 2.266 23,378,623 -133,741 1.97% 52,978,269
2011-06-13 2011-06-09 2.287 23,512,364 -215,172 1.98% 53,783,993
2011-06-10 2011-06-08 2.352 23,727,536 -1,103,878 2.00% 55,797,957
2011-05-30 2011-05-26 1.999 24,831,414 -18,711 2.14% 49,634,772
2011-05-26 2011-05-24 1.967 24,850,125 -1,847 2.15% 48,875,293
2011-05-23 2011-05-19 1.988 24,851,972 -4,468 2.15% 49,410,218
2011-05-19 2011-05-17 1.924 24,856,440 +18,711 2.15% 47,824,937
2011-05-13 2011-05-11 2.010 24,837,729 -140,329 2.15% 49,912,889
2011-05-12 2011-05-09 2.031 24,978,058 -1,847 2.16% 50,728,876
2011-04-29 2011-04-27 2.084 24,979,905 -196,461 2.16% 52,067,697
2011-04-28 2011-04-26 2.106 25,176,366 +470,052 2.18% 53,015,424
2011-04-12 2011-04-08 2.063 24,706,314 -1,823 2.15% 50,969,249
2011-04-06 2011-04-01 2.074 24,708,137 -9,355 2.15% 51,237,119
2011-04-04 2011-03-31 2.074 24,717,492 -3,694 2.15% 51,256,519
2011-03-29 2011-03-25 2.084 24,721,186 +1,324,101 2.15% 51,528,427
2011-03-28 2011-03-24 2.181 23,397,085 +102,908 2.04% 51,019,347
2011-03-25 2011-03-23 2.138 23,294,177 +18,710 2.03% 49,798,968
2011-03-24 2011-03-22 2.181 23,275,467 -217,018 2.02% 50,754,148
2011-03-23 2011-03-21 2.116 23,492,485 -102,908 2.04% 49,720,687
2011-03-15 2011-03-11 2.181 23,595,393 -74,842 2.05% 51,451,774
2011-03-14 2011-03-10 2.138 23,670,235 -701,647 2.06% 50,602,915
2011-03-07 2011-03-03 2.020 24,371,882 -168,395 2.13% 49,237,256
2011-03-03 2011-03-01 2.020 24,540,277 -37,421 2.15% 49,577,456
2011-02-28 2011-02-24 1.860 24,577,698 +102,908 2.15% 45,712,337
2011-02-23 2011-02-21 2.052 24,474,790 -2,010 2.14% 50,230,000
2011-02-17 2011-02-15 2.031 24,476,800 +25,259 2.14% 49,710,853
2011-02-16 2011-02-14 2.031 24,451,541 -187,106 2.14% 49,659,553
2011-02-11 2011-02-09 1.999 24,638,647 +9,356 2.16% 49,249,456
2011-02-10 2011-02-08 2.074 24,629,291 -93,553 2.16% 51,073,617
2011-02-09 2011-02-07 2.074 24,722,844 -187,106 2.17% 51,267,617
2011-01-31 2011-01-27 2.095 24,909,950 -46,776 2.18% 52,188,150
2011-01-27 2011-01-25 2.020 24,956,726 +46,776 2.20% 50,418,786
2011-01-19 2011-01-17 2.020 24,909,950 -5,540 2.19% 50,324,287
2011-01-18 2011-01-14 2.063 24,915,490 -9,356 2.19% 51,400,781
2011-01-17 2011-01-13 2.116 24,924,846 -1,384,582 2.19% 52,752,208
2011-01-13 2011-01-11 2.074 26,309,428 -411,632 2.32% 54,557,707
2011-01-12 2011-01-10 2.074 26,721,060 -411,633 2.35% 55,411,306
2011-01-11 2011-01-07 2.074 27,132,693 +24,254 2.39% 56,264,907
2011-01-10 2011-01-06 2.052 27,108,439 -921 2.39% 55,635,079
2011-01-07 2011-01-05 2.106 27,109,360 -187,105 2.39% 57,085,849
2011-01-06 2011-01-04 2.106 27,296,465 -472,097 2.40% 57,479,847
2011-01-04 2010-12-31 2.084 27,768,562 -277,334 2.44% 57,880,327
2011-01-03 2010-12-29 2.084 28,045,896 +194,147 2.47% 58,458,397
2010-12-30 2010-12-28 2.095 27,851,749 -233,882 2.71% 58,351,432
2010-12-29 2010-12-24 2.116 28,085,631 -188,027 2.73% 59,441,854
2010-12-28 2010-12-22 2.106 28,273,658 +4,766,213 2.75% 59,537,583
2010-12-23 2010-12-21 2.106 23,507,445 -2,767 2.29% 49,501,075
2010-12-20 2010-12-16 2.127 23,510,212 +6,864 2.29% 50,009,509
2010-12-09 2010-12-07 2.320 23,503,348 +23,120,333 2.29% 54,517,061
2010-12-06 2010-12-02 2.116 383,015 +383,015 0.04% 810,632
2010-04-26 2010-04-22 1.871 0 -93,553
2010-04-23 2010-04-21 1.710 93,553 -224,527 0.01% 160,000
2010-04-21 2010-04-19 1.486 318,080 -46,776 0.03% 472,600
2010-03-25 2010-03-23 1.219 364,856 +168,395 0.04% 444,600
2010-03-15 2010-03-11 1.283 196,461 +140,329 0.02% 252,000
2010-03-05 2010-03-03 1.197 56,132 -56,131 0.01% 67,200
2010-02-24 2010-02-22 1.101 112,263 +112,263 0.01% 123,600
2007-06-26 2007-06-22 2.221 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top