History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -363,016
2019-10-29 2019-10-25 0.021 363,016 -20,000 0.02% 7,623
2018-08-24 2018-08-22 0.106 383,016 -22,000 0.02% 40,600
2018-01-11 2018-01-09 0.191 405,016 -96,000 0.03% 77,358
2017-12-15 2017-12-13 0.173 501,016 +24,000 0.03% 86,676
2017-12-07 2017-12-05 0.186 477,016 +72,000 0.03% 88,725
2017-07-07 2017-07-05 0.149 405,016 -120,000 0.03% 60,347
2017-07-06 2017-07-04 0.154 525,016 -16,000 0.03% 80,852
2017-06-26 2017-06-22 0.151 541,016 +136,000 0.04% 81,693
2017-05-17 2017-05-15 0.218 405,016 +39,347 0.11% 88,374
2016-11-24 2016-11-22 0.265 365,669 -1,805,699 0.11% 96,799
2016-11-08 2016-11-04 0.236 2,171,368 +1,805,699 0.63% 512,268
2016-08-19 2016-08-17 0.275 365,669 -7,222 0.13% 100,444
2016-07-26 2016-07-22 0.288 372,891 +7,222 0.13% 107,384
2016-07-11 2016-07-07 0.332 365,669 -72,228 0.13% 121,505
2016-06-20 2016-06-16 0.327 437,897 -50,559 0.18% 143,080
2016-06-16 2016-06-14 0.316 488,456 +50,559 0.20% 154,190
2016-05-16 2016-05-12 0.321 437,897 +72,228 0.18% 140,655
2016-05-12 2016-05-10 0.343 365,669 -14,445 0.15% 125,555
2016-05-11 2016-05-09 0.338 380,114 +14,445 0.16% 128,410
2016-01-07 2016-01-05 0.388 365,669 +3,612 0.18% 141,756
2015-12-22 2015-12-18 0.361 362,057 -203,946 0.18% 130,753
2015-12-21 2015-12-17 0.352 566,003 +121,836 0.23% 199,296
2015-12-15 2015-12-11 0.361 444,167 +4,430 0.18% 160,406
2015-12-08 2015-12-04 0.388 439,737 -1,218,364 0.18% 170,717
2015-12-07 2015-12-03 0.424 1,658,101 +1,218,364 0.67% 703,598
2015-11-26 2015-11-24 0.415 439,737 +4,431 0.18% 182,628
2015-11-24 2015-11-20 0.497 435,306 +11,076 0.18% 216,159
2015-08-26 2015-08-24 0.623 424,230 -28,798 0.17% 264,281
2015-08-05 2015-08-03 0.885 453,028 -55,380 0.18% 400,836
2015-08-04 2015-07-31 0.957 508,408 +13,291 0.21% 486,557
2015-07-29 2015-07-27 0.993 495,117 +110,761 0.20% 491,718
2015-07-28 2015-07-24 1.147 384,356 +4,430 0.16% 440,710
2015-07-27 2015-07-23 1.228 379,926 +11,076 0.15% 466,502
2015-07-24 2015-07-22 1.264 368,850 -75,317 0.15% 466,223
2015-07-23 2015-07-21 1.345 444,167 +2,961 0.18% 597,514
2015-07-22 2015-07-20 1.111 441,206 +150,634 0.18% 489,962
2015-07-21 2015-07-17 1.129 290,572 -3,980,729 0.12% 327,929
2015-07-20 2015-07-16 2.257 4,271,301 -2,215 1.74% 9,640,858
2015-07-17 2015-07-15 3.837 4,273,516 +4,068,038 1.74% 16,397,957
2015-07-10 2015-07-08 7.223 205,478 -6,646 2.59% 1,484,126
2015-07-09 2015-07-07 7.223 212,124 -22,152 2.68% 1,532,129
2015-07-08 2015-07-06 6.591 234,276 +26,583 2.96% 1,544,067
2015-07-07 2015-07-03 6.591 207,693 -8,861 2.62% 1,368,864
2015-07-03 2015-06-30 6.410 216,554 +11,076 2.73% 1,388,162
2015-06-25 2015-06-23 6.771 205,478 -7,753 2.59% 1,391,368
2015-06-24 2015-06-22 6.862 213,231 -3,434 2.69% 1,463,118
2015-06-23 2015-06-19 6.591 216,665 +3,323 2.73% 1,427,996
2015-06-22 2015-06-18 7.584 213,342 +4,430 2.69% 1,617,972
2015-06-19 2015-06-17 8.216 208,912 -20,047 2.64% 1,716,407
2015-06-18 2015-06-16 5.778 228,959 +10,743 2.89% 1,322,980
2015-06-17 2015-06-15 7.765 218,216 +9,193 2.75% 1,694,340
2015-06-16 2015-06-12 2.645 209,023 -775 2.64% 552,947
2015-06-15 2015-06-11 1.354 209,798 -1,215,090 2.65% 284,078
2015-06-12 2015-06-10 1.429 1,424,888 -1,093,096 2.65% 2,036,564
2015-06-11 2015-06-09 1.550 2,517,984 +41,210 2.65% 3,901,971
2015-06-10 2015-06-08 1.640 2,476,774 -77,102 2.60% 4,061,689
2015-06-08 2015-06-04 1.700 2,553,876 -5,318 2.68% 4,341,823
2015-06-05 2015-06-03 1.775 2,559,194 +63,809 2.69% 4,543,380
2015-06-03 2015-06-01 1.790 2,495,385 -6,647 2.62% 4,467,642
2015-06-01 2015-05-28 1.670 2,502,032 +3,988 2.63% 4,178,397
2015-05-29 2015-05-27 1.790 2,498,044 +2,659 2.63% 4,472,402
2015-05-28 2015-05-26 1.881 2,495,385 +5,317 2.62% 4,692,901
2015-05-27 2015-05-22 1.670 2,490,068 -86,407 2.62% 4,158,417
2015-05-26 2015-05-21 1.414 2,576,475 +5,317 2.71% 3,643,742
2015-05-22 2015-05-20 1.354 2,571,158 -17,281 2.70% 3,481,490
2015-05-18 2015-05-14 1.354 2,588,439 +66 2.72% 3,504,889
2015-05-04 2015-04-29 1.535 2,588,373 -150,215 2.72% 3,972,106
2015-04-30 2015-04-28 1.444 2,738,588 -66,467 2.88% 3,955,412
2015-04-29 2015-04-27 1.489 2,805,055 -58,491 2.95% 4,178,019
2015-04-28 2015-04-24 1.535 2,863,546 +61,150 3.01% 4,394,386
2015-04-22 2015-04-20 1.309 2,802,396 -58,491 2.95% 3,668,112
2015-04-21 2015-04-17 1.384 2,860,887 +27,916 3.01% 3,959,883
2015-04-20 2015-04-16 1.068 2,832,971 +30,575 2.98% 3,026,177
2015-04-17 2015-04-15 0.978 2,802,396 -77,102 2.95% 2,740,543
2015-04-16 2015-04-14 1.023 2,879,498 +23,928 3.03% 2,945,910
2015-04-15 2015-04-13 0.963 2,855,570 +53,174 3.00% 2,749,582
2015-03-24 2015-03-20 0.707 2,802,396 -13,294 2.95% 1,981,624
2014-12-10 2014-12-08 1.625 2,815,690 +2,472,573 3.55% 4,575,119
2014-11-17 2014-11-13 2.046 343,117 -1,330 0.43% 702,061
2014-10-29 2014-10-27 2.197 344,447 -199,401 0.43% 756,605
2014-10-28 2014-10-24 2.257 543,848 +199,401 0.69% 1,227,334
2014-10-22 2014-10-20 2.272 344,447 -48,334 0.43% 782,516
2014-10-21 2014-10-17 2.362 392,781 -13,294 0.50% 927,778
2014-10-15 2014-10-13 2.467 406,075 +13,294 0.51% 1,001,945
2014-10-13 2014-10-09 2.482 392,781 +13,293 0.59% 975,053
2014-09-30 2014-09-26 2.528 379,488 +13,293 0.57% 959,182
2014-09-29 2014-09-25 2.543 366,195 +1,330 0.55% 931,093
2014-09-25 2014-09-23 2.543 364,865 -65,138 0.55% 927,711
2014-09-24 2014-09-22 2.618 430,003 -95,712 0.65% 1,125,679
2014-09-23 2014-09-19 2.528 525,715 -71,784 0.80% 1,328,781
2014-09-22 2014-09-18 2.588 597,499 -65,563 0.90% 1,546,178
2014-09-19 2014-09-17 2.678 663,062 -140,247 1.00% 1,775,693
2014-09-18 2014-09-16 2.528 803,309 -354,934 1.22% 2,030,419
2014-09-17 2014-09-15 3.746 1,158,243 -3,988 1.75% 4,339,032
2014-09-16 2014-09-12 5.642 1,162,231 +1,162,084 1.76% 6,557,187
2014-09-12 2014-09-10 6.469 147 -146,228 0.00% 951
2014-09-11 2014-09-08 7.146 146,375 -4,468 1.99% 1,046,055
2014-09-10 2014-09-05 10.682 150,843 +125,438 2.05% 1,611,303
2014-09-08 2014-09-04 10.682 25,405 +14,623 0.35% 271,376
2014-09-05 2014-09-03 10.682 10,782 -132,934 0.15% 115,173
2014-09-04 2014-09-02 10.832 143,716 -105,018 1.96% 1,556,795
2014-09-03 2014-09-01 10.381 248,734 +69,126 3.39% 2,582,130
2014-09-02 2014-08-29 9.027 179,608 +63,808 2.45% 1,621,328
2014-09-01 2014-08-28 8.124 115,800 +87,737 1.58% 940,797
2014-08-29 2014-08-27 7.297 28,063 -532 0.38% 204,772
2014-08-27 2014-08-25 5.943 28,595 -13,289 0.39% 169,934
2014-08-13 2014-08-11 3.945 41,884 +29,745 0.57% 165,239
2014-08-11 2014-08-07 4.568 12,139 -36,294 0.06% 55,452
2014-08-08 2014-08-06 5.191 48,433 +1,618 0.23% 251,415
2014-08-07 2014-08-05 4.672 46,815 +42,304 0.22% 218,714
2014-07-30 2014-07-28 3.686 4,511 +77 0.02% 16,626
2014-07-07 2014-07-03 3.789 4,434 -88,615 0.02% 16,802
2014-07-02 2014-06-27 5.295 93,049 -94,394 0.44% 492,676
2014-06-25 2014-06-23 4.931 187,443 +38,528 0.88% 924,363
2014-06-24 2014-06-20 5.347 148,915 +124,601 0.70% 796,206
2014-06-23 2014-06-19 5.347 24,314 -19,264 0.11% 130,000
2014-06-16 2014-06-12 6.385 43,578 -7,090 0.20% 278,242
2014-06-13 2014-06-11 5.295 50,668 +3,853 0.24% 268,277
2014-06-11 2014-06-09 4.412 46,815 -61,029 0.26% 206,564
2014-06-10 2014-06-06 4.620 107,844 -54,556 0.61% 498,237
2014-06-09 2014-06-05 4.464 162,400 -19,726 0.92% 724,994
2014-06-03 2014-05-29 4.776 182,126 -124,755 1.03% 869,780
2014-05-09 2014-05-07 5.606 306,881 +6,627 1.73% 1,720,456
2014-05-08 2014-05-05 5.399 300,254 +31,901 1.69% 1,620,958
2014-04-15 2014-04-11 7.942 268,353 +28,742 1.51% 2,131,315
2014-04-14 2014-04-10 8.617 239,611 +5,703 1.35% 2,064,736
2014-04-11 2014-04-09 9.032 233,908 -12,021 1.32% 2,112,730
2014-04-10 2014-04-08 10.382 245,929 +12,021 1.39% 2,553,227
2014-04-01 2014-03-28 8.980 233,908 +28,896 1.32% 2,100,588
2014-02-14 2014-02-12 13.237 205,012 +5,317 1.16% 2,713,746
2014-02-13 2014-02-11 13.756 199,695 -5,780 1.13% 2,747,026
2014-02-12 2014-02-10 14.275 205,475 -1,849 1.16% 2,933,198
2014-02-11 2014-02-07 12.406 207,324 +1,927 1.17% 2,572,155
2014-02-07 2014-02-05 11.420 205,397 +2,157 1.16% 2,345,668
2014-02-05 2014-01-30 11.784 203,240 +13,870 1.15% 2,394,886
2014-02-04 2014-01-28 12.199 189,370 +2,928 1.07% 2,310,089
2014-01-28 2014-01-24 12.822 186,442 +1,927 1.05% 2,390,509
2014-01-27 2014-01-23 13.497 184,515 +2,312 1.25% 2,490,318
2014-01-24 2014-01-22 13.497 182,203 +29,975 1.23% 2,459,114
2014-01-23 2014-01-21 13.497 152,228 +59,179 1.03% 2,054,554
2014-01-20 2014-01-16 14.794 93,049 -1,926 0.63% 1,376,595
2014-01-17 2014-01-15 15.313 94,975 +4,161 0.64% 1,454,391
2014-01-16 2014-01-14 12.874 90,814 +3,467 0.61% 1,169,107
2014-01-10 2014-01-08 12.977 87,347 -259,723 0.59% 1,133,542
2014-01-09 2014-01-07 17.390 347,070 -12,406 2.35% 6,035,477
2014-01-08 2014-01-06 25.695 359,476 +12,406 2.43% 9,236,870
2014-01-07 2014-01-03 29.589 347,070 -153,882 2.35% 10,269,319
2014-01-06 2014-01-02 32.184 500,952 -69,967 3.39% 16,122,691
2014-01-03 2013-12-31 69.040 570,919 -564,441 3.86% 39,416,301
2013-12-30 2013-12-24 103.820 1,135,360 -3,082 7.68% 117,872,721
2013-12-27 2013-12-20 100.186 1,138,442 -23,194 7.70% 114,055,949
2013-12-23 2013-12-19 99.667 1,161,636 -385,283 7.86% 115,776,660
2013-12-20 2013-12-18 98.629 1,546,919 +8,630 10.47% 152,570,615
2013-12-19 2013-12-17 96.552 1,538,289 -289,425 10.41% 148,525,356
2013-12-18 2013-12-16 94.995 1,827,714 +38,529 12.37% 173,623,718
2013-12-17 2013-12-13 103.301 1,789,185 -7,706 12.11% 184,823,865
2013-12-16 2013-12-12 102.781 1,796,891 +56,945 12.16% 184,687,136
2013-12-04 2013-12-02 72.674 1,739,946 -579,852 11.77% 126,448,456
2013-12-03 2013-11-29 70.078 2,319,798 -6,164 15.70% 162,567,475
2013-12-02 2013-11-28 70.078 2,325,962 -569,834 15.74% 162,999,438
2013-11-28 2013-11-26 67.483 2,895,796 +12,329 19.60% 195,416,414
2013-11-27 2013-11-25 66.445 2,883,467 +9,632 19.51% 191,590,812
2013-11-26 2013-11-22 64.368 2,873,835 -8,245 19.45% 184,983,605
2013-11-25 2013-11-21 63.849 2,882,080 -25,506 19.50% 184,018,237
2013-11-22 2013-11-20 59.696 2,907,586 -1,772 19.68% 173,572,186
2013-11-21 2013-11-19 58.658 2,909,358 -11,482 19.69% 170,657,481
2013-11-20 2013-11-18 52.429 2,920,840 +3,853 19.77% 153,136,552
2013-11-15 2013-11-13 47.757 2,916,987 -7,706 19.74% 139,306,713
2013-11-14 2013-11-12 47.757 2,924,693 -5,779 19.79% 139,674,729
2013-11-13 2013-11-11 47.757 2,930,472 +22,886 19.83% 139,950,717
2013-11-08 2013-11-06 46.719 2,907,586 -5,625 19.68% 135,839,102
2013-11-06 2013-11-04 46.719 2,913,211 -7,860 19.71% 136,101,896
2013-11-01 2013-10-30 46.719 2,921,071 -20,574 19.77% 136,469,106
2013-10-30 2013-10-28 46.719 2,941,645 +24,658 19.91% 137,430,300
2013-10-29 2013-10-25 46.200 2,916,987 +3,853 19.74% 134,764,103
2013-10-28 2013-10-24 46.200 2,913,134 +47,929 19.71% 134,586,095
2013-10-25 2013-10-23 44.123 2,865,205 -23,117 19.39% 126,422,493
2013-10-24 2013-10-22 43.085 2,888,322 -21,190 19.55% 124,443,846
2013-10-22 2013-10-18 45.162 2,909,512 -27,741 19.69% 131,398,113
2013-10-18 2013-10-16 47.757 2,937,253 -13,254 19.88% 140,274,557
2013-10-17 2013-10-15 48.795 2,950,507 -5,239 19.97% 143,970,737
2013-10-16 2013-10-11 49.314 2,955,746 -2,774 20.00% 145,760,698
2013-10-15 2013-10-10 49.314 2,958,520 -2,466 20.02% 145,897,496
2013-10-11 2013-10-09 48.795 2,960,986 -9,941 20.04% 144,482,062
2013-10-08 2013-10-04 48.795 2,970,927 +11,559 20.10% 144,967,136
2013-09-26 2013-09-24 47.757 2,959,368 +9,401 20.03% 141,330,705
2013-09-24 2013-09-19 47.238 2,949,967 +7,706 19.96% 139,350,417
2013-09-23 2013-09-18 46.719 2,942,261 -9,633 19.91% 137,459,078
2013-09-19 2013-09-17 46.719 2,951,894 -7,243 19.98% 137,909,121
2013-09-18 2013-09-16 47.238 2,959,137 +3,005 20.02% 139,783,589
2013-09-17 2013-09-13 46.719 2,956,132 +6,165 20.00% 138,107,116
2013-09-16 2013-09-12 47.757 2,949,967 -6,396 19.96% 140,881,741
2013-09-13 2013-09-11 46.719 2,956,363 +2,928 20.01% 138,117,908
2013-09-12 2013-09-10 46.719 2,953,435 -5,779 19.99% 137,981,115
2013-09-10 2013-09-06 46.719 2,959,214 +3,853 20.03% 138,251,103
2013-09-06 2013-09-04 47.757 2,955,361 +3,467 20.00% 141,139,342
2013-09-05 2013-09-03 47.757 2,951,894 -7,320 19.98% 140,973,768
2013-08-29 2013-08-27 44.123 2,959,214 +5,394 20.03% 130,570,486
2013-08-21 2013-08-19 38.932 2,953,820 +7,706 19.99% 114,999,251
2013-08-16 2013-08-13 39.451 2,946,114 -11,559 19.94% 116,228,562
2013-08-15 2013-08-12 37.375 2,957,673 +11,559 20.01% 110,543,288
2013-08-13 2013-08-09 37.375 2,946,114 -28,126 19.94% 110,111,269
2013-08-12 2013-08-08 36.337 2,974,240 -5,779 20.13% 108,074,634
2013-08-09 2013-08-07 36.337 2,980,019 -65,498 20.17% 108,284,625
2013-08-08 2013-08-06 36.856 3,045,517 -10,172 20.61% 112,245,542
2013-08-05 2013-08-01 39.451 3,055,689 -1,541 20.68% 120,551,458
2013-08-01 2013-07-30 36.337 3,057,230 +15,565 20.69% 111,090,233
2013-07-30 2013-07-26 38.413 3,041,665 -3,852 20.58% 116,840,343
2013-07-29 2013-07-25 38.413 3,045,517 -3,853 20.61% 116,988,311
2013-07-26 2013-07-24 36.337 3,049,370 +3,853 20.64% 110,804,625
2013-07-25 2013-07-23 33.222 3,045,517 +9,632 20.61% 101,179,080
2013-07-24 2013-07-22 32.703 3,035,885 -21,191 20.54% 99,283,159
2013-07-22 2013-07-18 27.512 3,057,076 -28,896 20.69% 84,106,939
2013-07-17 2013-07-15 25.436 3,085,972 +5,779 20.88% 78,494,239
2013-07-12 2013-07-10 25.176 3,080,193 -9,632 20.84% 77,547,784
2013-07-11 2013-07-09 25.695 3,089,825 +3,853 20.91% 79,394,205
2013-07-09 2013-07-05 25.955 3,085,972 -9,632 20.88% 80,096,162
2013-07-08 2013-07-04 25.955 3,095,604 -11,944 20.95% 80,346,160
2013-07-05 2013-07-03 25.695 3,107,548 +8,091 21.03% 79,849,604
2013-07-04 2013-07-02 25.955 3,099,457 +23,117 20.97% 80,446,165
2013-07-03 2013-06-28 26.474 3,076,340 +19,264 20.82% 81,443,088
2013-06-20 2013-06-18 25.955 3,057,076 -9,632 20.69% 79,346,169
2013-06-19 2013-06-17 26.474 3,066,708 -5,779 20.75% 81,188,090
2013-06-14 2013-06-11 28.031 3,072,487 -9,632 20.79% 86,125,853
2013-06-13 2013-06-10 27.512 3,082,119 -3,853 20.86% 84,795,928
2013-06-11 2013-06-07 27.512 3,085,972 -1,850 20.88% 84,901,932
2013-06-10 2013-06-06 27.512 3,087,822 -3,852 20.90% 84,952,830
2013-06-07 2013-06-05 27.512 3,091,674 +1,849 20.92% 85,058,807
2013-06-06 2013-06-04 27.512 3,089,825 -15,411 20.91% 85,007,937
2013-06-04 2013-05-31 26.993 3,105,236 -9,247 21.01% 83,820,004
2013-06-03 2013-05-30 26.474 3,114,483 +11,096 21.08% 82,452,887
2013-05-31 2013-05-29 26.474 3,103,387 +2,003 21.00% 82,159,131
2013-05-29 2013-05-27 26.993 3,101,384 -21,190 20.99% 83,716,027
2013-05-28 2013-05-24 26.993 3,122,574 -10,788 21.13% 84,288,011
2013-05-27 2013-05-23 26.474 3,133,362 +11,867 21.20% 82,952,690
2013-05-23 2013-05-21 23.359 3,121,495 +14,332 21.12% 72,916,343
2013-05-21 2013-05-16 21.802 3,107,163 -17,338 21.03% 67,742,786
2013-05-20 2013-05-15 19.466 3,124,501 +3,853 21.14% 60,822,135
2013-05-10 2013-05-08 18.947 3,120,648 +7,706 21.12% 59,127,208
2013-04-29 2013-04-25 19.726 3,112,942 -115,585 21.07% 61,405,087
2013-04-26 2013-04-24 19.726 3,228,527 -23,117 21.85% 63,685,086
2013-04-12 2013-04-10 17.649 3,251,644 +23,117 22.00% 57,389,393
2013-03-08 2013-03-06 14.794 3,228,527 -77 21.85% 47,763,815
2013-03-07 2013-03-05 15.573 3,228,604 -7,166 21.85% 50,278,899
2013-03-05 2013-03-01 15.833 3,235,770 +7,243 21.90% 51,230,336
2013-02-22 2013-02-20 18.688 3,228,527 -6,396 21.85% 60,333,240
2013-02-21 2013-02-19 19.466 3,234,923 +6,396 21.89% 62,971,631
2013-02-19 2013-02-15 18.688 3,228,527 -1,926 21.85% 60,333,240
2013-02-18 2013-02-14 20.245 3,230,453 -19,265 21.86% 65,400,001
2013-02-15 2013-02-08 18.168 3,249,718 +1,927 21.99% 59,042,324
2013-02-14 2013-02-07 18.428 3,247,791 +28,896 21.98% 59,850,275
2013-02-07 2013-02-05 18.428 3,218,895 -13,485 21.78% 59,317,780
2013-02-06 2013-02-04 19.207 3,232,380 -7,706 21.87% 62,083,166
2013-02-05 2013-02-01 19.207 3,240,086 +19,265 21.93% 62,231,173
2013-02-04 2013-01-31 19.985 3,220,821 -7,706 21.80% 64,369,041
2013-01-31 2013-01-29 18.428 3,228,527 -1,926 21.85% 59,495,278
2013-01-30 2013-01-28 17.909 3,230,453 -27,356 21.86% 57,853,847
2013-01-29 2013-01-25 18.168 3,257,809 -9,632 22.05% 59,189,325
2013-01-28 2013-01-24 18.428 3,267,441 +28,897 22.11% 60,212,385
2013-01-25 2013-01-23 17.909 3,238,544 +17,723 21.92% 57,998,748
2013-01-24 2013-01-22 18.168 3,220,821 -13,254 21.80% 58,517,310
2013-01-22 2013-01-18 18.168 3,234,075 +37,141 21.89% 58,758,115
2013-01-21 2013-01-17 18.168 3,196,934 -19,264 21.63% 58,083,321
2013-01-17 2013-01-15 18.688 3,216,198 +19,264 21.76% 60,102,841
2013-01-15 2013-01-11 19.985 3,196,934 -10,402 21.63% 63,891,653
2013-01-14 2013-01-10 20.764 3,207,336 -21,191 21.70% 66,596,925
2013-01-11 2013-01-09 20.764 3,228,527 +17,338 21.85% 67,036,933
2013-01-09 2013-01-07 20.764 3,211,189 -3,853 21.73% 66,676,928
2013-01-08 2013-01-04 21.023 3,215,042 +13,485 21.76% 67,591,393
2013-01-03 2012-12-31 21.283 3,201,557 +7,705 21.66% 68,138,853
2013-01-02 2012-12-27 21.283 3,193,852 +3,083 21.61% 67,974,867
2012-12-28 2012-12-24 20.764 3,190,769 -309,383 21.59% 66,252,928
2012-12-27 2012-12-20 19.985 3,500,152 -192,642 23.69% 69,951,553
2012-12-21 2012-12-19 19.207 3,692,794 -9,632 24.99% 70,926,173
2012-12-19 2012-12-17 19.466 3,702,426 -9,632 25.05% 72,072,133
2012-12-18 2012-12-14 18.947 3,712,058 -13,485 25.12% 70,332,708
2012-12-14 2012-12-12 19.985 3,725,543 +13,485 25.21% 74,456,057
2012-12-13 2012-12-11 20.764 3,712,058 -6,781 25.12% 77,076,941
2012-12-12 2012-12-10 20.764 3,718,839 -9,632 25.17% 77,217,741
2012-12-11 2012-12-07 20.764 3,728,471 -2,851 25.23% 77,417,739
2012-12-10 2012-12-06 19.985 3,731,322 -21,190 25.25% 74,571,552
2012-12-07 2012-12-05 18.947 3,752,512 -9,633 25.39% 71,099,194
2012-12-06 2012-12-04 18.688 3,762,145 -8,168 25.46% 70,305,250
2012-12-05 2012-12-03 18.947 3,770,313 +6,627 25.51% 71,436,471
2012-12-04 2012-11-30 20.245 3,763,686 +51,628 25.47% 76,195,218
2012-11-30 2012-11-28 19.207 3,712,058 -14,640 25.12% 71,296,170
2012-11-29 2012-11-27 18.947 3,726,698 +14,640 25.22% 70,610,094
2012-11-28 2012-11-26 19.207 3,712,058 -19,264 25.12% 71,296,170
2012-11-27 2012-11-23 19.207 3,731,322 -5,779 25.25% 71,666,167
2012-11-26 2012-11-22 20.245 3,737,101 +385 25.29% 75,657,009
2012-11-22 2012-11-20 19.985 3,736,716 +18,879 25.29% 74,679,353
2012-11-21 2012-11-19 20.504 3,717,837 -15,411 25.16% 76,231,974
2012-11-20 2012-11-16 20.504 3,733,248 -7,706 25.26% 76,547,967
2012-11-19 2012-11-15 20.764 3,740,954 +9,632 25.32% 77,676,935
2012-11-16 2012-11-14 20.764 3,731,322 -10,248 25.25% 77,476,937
2012-11-14 2012-11-12 20.504 3,741,570 +10,248 25.32% 76,718,604
2012-11-13 2012-11-09 20.764 3,731,322 +6,165 25.25% 77,476,937
2012-11-12 2012-11-08 20.504 3,725,157 +3,467 25.21% 76,382,066
2012-11-09 2012-11-07 20.504 3,721,690 -3,853 25.18% 76,310,977
2012-11-08 2012-11-06 21.283 3,725,543 -13,485 25.21% 79,290,866
2012-11-07 2012-11-05 21.283 3,739,028 +21,191 25.30% 79,577,868
2012-11-06 2012-11-02 21.543 3,717,837 -9,632 25.16% 80,091,820
2012-11-05 2012-11-01 21.283 3,727,469 -3,853 25.22% 79,331,857
2012-11-02 2012-10-31 22.321 3,731,322 +9,632 25.25% 83,287,707
2012-11-01 2012-10-30 22.321 3,721,690 -26,970 25.18% 83,072,709
2012-10-31 2012-10-29 21.802 3,748,660 +7,706 25.37% 81,728,789
2012-10-30 2012-10-26 22.062 3,740,954 +5,394 25.32% 82,531,744
2012-10-29 2012-10-25 22.062 3,735,560 +4,238 25.28% 82,412,743
2012-10-26 2012-10-24 22.062 3,731,322 -13,870 25.25% 82,319,246
2012-10-25 2012-10-22 21.802 3,745,192 +23,888 25.34% 81,653,180
2012-10-24 2012-10-19 22.321 3,721,304 +7,320 25.18% 83,064,093
2012-10-22 2012-10-18 22.581 3,713,984 -15,411 25.13% 83,864,664
2012-10-19 2012-10-17 22.062 3,729,395 -3,853 25.24% 82,276,733
2012-10-18 2012-10-16 21.543 3,733,248 +11,558 25.26% 80,423,813
2012-10-17 2012-10-15 20.764 3,721,690 -11,173 25.18% 77,276,939
2012-10-15 2012-10-11 20.245 3,732,863 +1,541 25.26% 75,571,211
2012-10-11 2012-10-09 19.985 3,731,322 +9,632 25.25% 74,571,552
2012-10-09 2012-10-05 18.947 3,721,690 -7,705 25.18% 70,515,207
2012-10-05 2012-10-03 18.688 3,729,395 +7,705 25.24% 69,693,233
2012-10-04 2012-09-28 18.947 3,721,690 -7,705 25.18% 70,515,207
2012-10-03 2012-09-27 19.207 3,729,395 -9,633 25.24% 71,629,156
2012-09-28 2012-09-26 18.688 3,739,028 +7,706 25.30% 69,873,250
2012-09-25 2012-09-21 18.168 3,731,322 +7,012 25.25% 67,792,320
2012-09-24 2012-09-20 18.168 3,724,310 -19 25.20% 67,664,923
2012-09-21 2012-09-19 16.611 3,724,329 +3,853 25.20% 61,865,388
2012-09-19 2012-09-17 14.794 3,720,476 +2,620 25.18% 55,041,859
2012-09-17 2012-09-13 14.275 3,717,856 -5,779 25.16% 53,073,164
2012-09-11 2012-09-07 14.275 3,723,635 -16,645 25.20% 53,155,661
2012-09-07 2012-09-05 14.016 3,740,280 +9,709 25.31% 52,422,485
2012-09-05 2012-09-03 14.016 3,730,571 -8,476 25.24% 52,286,407
2012-09-03 2012-08-30 14.016 3,739,047 -9,632 25.30% 52,405,204
2012-08-30 2012-08-28 15.313 3,748,679 +9,632 25.37% 57,405,036
2012-08-29 2012-08-27 14.794 3,739,047 -7,705 25.30% 55,316,604
2012-08-28 2012-08-24 13.756 3,746,752 -6,242 25.35% 51,540,728
2012-08-24 2012-08-22 15.054 3,752,994 +44,770 25.40% 56,497,027
2012-08-23 2012-08-21 15.054 3,708,224 -1,387 25.09% 55,823,065
2012-08-22 2012-08-20 14.535 3,709,611 -2,466 25.10% 53,918,292
2012-08-21 2012-08-17 13.237 3,712,077 -7,706 25.12% 49,136,801
2012-08-16 2012-08-14 12.095 3,719,783 -12,714 25.17% 44,990,752
2012-08-14 2012-08-10 10.901 3,732,497 +12,714 25.26% 40,688,201
2012-08-08 2012-08-06 7.942 3,719,783 +9,632 25.17% 29,543,283
2012-08-06 2012-08-02 7.527 3,710,151 +15,412 25.11% 27,926,037
2012-08-03 2012-08-01 7.527 3,694,739 +69,351 25.00% 27,810,032
2012-08-02 2012-07-31 7.579 3,625,388 +57,792 24.53% 27,476,226
2012-08-01 2012-07-30 7.267 3,567,596 +19,264 24.14% 25,927,069
2012-07-31 2012-07-27 7.267 3,548,332 +67,425 24.01% 25,787,070
2012-07-30 2012-07-26 7.164 3,480,907 +9,632 23.56% 24,935,681
2012-07-20 2012-07-18 6.800 3,471,275 +3,461,197 23.49% 23,605,328
2012-07-13 2012-07-11 8.150 10,078 +9,632 0.41% 82,134
2012-07-11 2012-07-09 8.669 446 -38,528 0.02% 3,866
2012-06-20 2012-06-18 6.361 38,974 -4,596 1.58% 247,932
2012-03-05 2012-03-01 22.521 43,570 -43,072 1.58% 981,220
2012-02-27 2012-02-23 22.521 86,642 +947 3.15% 1,951,225
2012-02-24 2012-02-22 24.610 85,695 +52,117 3.11% 2,108,961
2012-02-23 2012-02-21 24.610 33,578 +25,843 1.22% 826,357
2012-02-22 2012-02-20 23.217 7,735 +7,236 0.28% 179,584
2012-02-21 2012-02-17 23.681 499 -3,101 0.02% 11,817
2012-02-13 2012-02-09 21.360 3,600 +3,101 0.13% 76,895
2012-02-03 2012-02-01 16.020 499 -73,222 0.02% 7,994
2012-01-27 2012-01-20 16.484 73,721 +30,151 2.68% 1,215,225
2012-01-26 2012-01-19 16.484 43,570 +43,071 1.58% 718,213
2011-10-11 2011-10-07 17.645 499 -323 0.02% 8,805
2011-09-07 2011-09-05 17.645 822 -15,610 0.04% 14,504
2011-08-24 2011-08-22 18.574 16,432 +15,610 0.71% 305,202
2011-07-22 2011-07-20 27.860 822 -215 0.04% 22,901
2011-07-19 2011-07-15 31.575 1,037 +215 0.05% 32,743
2011-06-28 2011-06-24 44.577 822 -172 0.04% 36,642
2011-06-09 2011-06-07 50.149 994 +108 0.04% 49,848
2011-06-01 2011-05-30 54.792 886 -689 0.04% 48,546
2011-05-31 2011-05-27 58.507 1,575 +753 0.07% 92,149
2011-03-28 2011-03-24 143.017 822 +151 0.04% 117,560
2011-03-09 2011-03-07 151.375 671 +172 0.04% 101,573
2011-02-18 2011-02-16 149.518 499 -538 0.03% 74,609
2011-02-16 2011-02-14 155.090 1,037 -108 0.06% 160,828
2011-02-10 2011-02-08 167.163 1,145 +108 0.06% 191,401
2011-01-24 2011-01-20 157.876 1,037 +538 0.06% 163,717
2011-01-04 2010-12-31 189.451 499 +323 0.03% 94,536
2010-12-23 2010-12-21 210.811 176 -193 0.04% 37,103
2010-12-22 2010-12-20 209.882 369 +193 0.08% 77,447
2010-12-20 2010-12-16 224.741 176 +176 0.04% 39,554
2010-12-17 2010-12-15 215.454 0 -1,965
2010-12-06 2010-12-02 259.257 1,965 +1,648 0.44% 509,440
2010-11-26 2010-11-24 299.586 317 -1 0.04% 94,969
2010-11-23 2010-11-19 322.631 318 -17 0.04% 102,597
2010-11-15 2010-11-11 339.915 335 +36 0.05% 113,872
2010-11-12 2010-11-10 368.721 299 -35 0.04% 110,248
2010-11-11 2010-11-09 316.870 334 -35 0.05% 105,835
2010-11-03 2010-11-01 276.541 369 -69 0.05% 102,044
2010-11-02 2010-10-29 293.825 438 -18 0.06% 128,695
2010-11-01 2010-10-28 305.347 456 -173 0.06% 139,238
2010-10-27 2010-10-25 391.766 629 +69 0.09% 246,421
2010-10-25 2010-10-21 362.960 560 +201 0.08% 203,258
2010-10-22 2010-10-20 380.244 359 -18 0.05% 136,508
2010-10-18 2010-10-14 432.095 377 +18 0.05% 162,900
2010-10-08 2010-10-06 558.843 359 +17 0.05% 200,625
2010-10-05 2010-09-30 593.411 342 -35 0.05% 202,947
2010-09-30 2010-09-28 708.636 377 +70 0.05% 267,156
2010-09-27 2010-09-22 783.533 307 +12 0.04% 240,545
2010-09-24 2010-09-21 789.294 295 -35 0.04% 232,842
2010-09-22 2010-09-20 806.578 330 -31 0.05% 266,171
2010-09-21 2010-09-17 823.862 361 +23 0.05% 297,414
2010-09-16 2010-09-14 812.339 338 -35 0.05% 274,571
2010-09-14 2010-09-10 720.159 373 +69 0.05% 268,619
2010-09-06 2010-09-02 731.681 304 +35 0.05% 222,431
2010-08-27 2010-08-25 714.398 269 +9 0.04% 192,173
2010-08-23 2010-08-19 864.191 260 -28 0.04% 224,690
2010-07-08 2010-07-06 1209.867 288 -17 0.05% 348,442
2010-06-03 2010-06-01 1209.867 305 +27 0.07% 369,009
2010-05-25 2010-05-20 1111.925 278 -45 0.08% 309,115
2010-05-24 2010-05-19 1169.538 323 -52 0.09% 377,761
2010-05-19 2010-05-17 1423.034 375 -208 0.10% 533,638
2010-05-18 2010-05-14 1440.318 583 +69 0.16% 839,705
2010-05-17 2010-05-13 1584.349 514 +174 0.14% 814,356
2010-05-14 2010-05-12 1469.124 340 +17 0.09% 499,502
2010-05-12 2010-05-10 1670.769 323 +18 0.09% 539,658
2010-05-11 2010-05-07 1641.962 305 -9 0.09% 500,798
2010-04-30 2010-04-28 1469.124 314 -9 0.09% 461,305
2010-04-28 2010-04-26 1584.349 323 +20 0.09% 511,745
2010-04-27 2010-04-23 1613.156 303 -14 0.08% 488,786
2010-04-26 2010-04-22 1728.381 317 +5 0.09% 547,897
2010-04-23 2010-04-21 1814.800 312 +4 0.09% 566,218
2010-04-22 2010-04-20 1901.219 308 -182 0.09% 585,576
2010-04-20 2010-04-16 1670.769 490 +17 0.14% 818,677
2010-04-19 2010-04-15 1670.769 473 +9 0.13% 790,274
2010-04-15 2010-04-13 1526.737 464 +7 0.13% 708,406
2010-04-14 2010-04-12 1526.737 457 +26 0.13% 697,719
2010-04-13 2010-04-09 1584.349 431 -18 0.12% 682,855
2010-04-08 2010-04-01 1469.124 449 -10 0.13% 659,637
2010-03-30 2010-03-26 1497.930 459 -174 0.13% 687,550
2010-03-18 2010-03-16 1469.124 633 -12 0.18% 929,956
2010-03-17 2010-03-15 1417.273 645 +12 0.18% 914,141
2010-03-10 2010-03-08 1526.737 633 +18 0.18% 966,424
2010-03-08 2010-03-04 1440.318 615 +5 0.17% 885,795
2010-03-01 2010-02-25 1670.769 610 +191 0.17% 1,019,169
2010-02-23 2010-02-19 1641.962 419 -52 0.12% 687,982
2010-02-22 2010-02-18 1641.962 471 -18 0.13% 773,364
2010-02-19 2010-02-17 1641.962 489 +18 0.14% 802,919
2010-02-18 2010-02-12 1728.381 471 +208 0.13% 814,068
2010-02-08 2010-02-04 1469.124 263 +5 0.07% 386,380
2010-02-03 2010-02-01 1555.543 258 +18 0.07% 401,330
2010-01-27 2010-01-25 1584.349 240 -46 0.07% 380,244
2010-01-26 2010-01-22 1641.962 286 +52 0.08% 469,601
2010-01-22 2010-01-20 1785.994 234 +1 0.07% 417,923
2010-01-20 2010-01-18 2045.251 233 +7 0.07% 476,544
2010-01-18 2010-01-14 2016.445 226 -17 0.06% 455,717
2010-01-15 2010-01-13 2160.477 243 +87 0.07% 524,996
2010-01-13 2010-01-11 1843.607 156 +17 0.04% 287,603
2010-01-04 2009-12-29 1469.124 139 +35 0.04% 204,208
2009-12-21 2009-12-17 1584.349 104 +52 0.03% 164,772
2009-11-20 2009-11-18 2016.445 52 -30 0.02% 104,855
2009-11-19 2009-11-17 2160.477 82 +18 0.03% 177,159
2009-11-17 2009-11-13 1930.026 64 +17 0.02% 123,522
2009-11-13 2009-11-11 1872.413 47 +5 0.02% 88,003
2009-11-12 2009-11-10 1872.413 42 +7 0.01% 78,641
2009-11-05 2009-11-03 2074.057 35 +35 0.01% 72,592
2007-12-28 2007-12-24 3975.277 0 -35
2007-09-25 2007-09-21 4032.889 35 -17 0.01% 141,151
2007-09-24 2007-09-20 4032.889 52 -9 0.02% 209,710
2007-08-20 2007-08-16 3744.826 61 -8 0.02% 228,434
2007-08-17 2007-08-15 3860.051 69 +17 0.02% 266,344
2007-08-16 2007-08-14 3917.664 52 -17 0.02% 203,719
2007-08-15 2007-08-13 3917.664 69 +17 0.02% 270,319
2007-08-13 2007-08-09 3975.277 52 -17 0.02% 206,714
2007-08-09 2007-08-07 3975.277 69 -35 0.02% 274,294
2007-08-06 2007-08-02 4320.953 104 +17 0.04% 449,379
2007-08-03 2007-08-01 4320.953 87 +9 0.03% 375,923
2007-07-26 2007-07-24 4205.728 78 +9 0.03% 328,047
2007-06-26 2007-06-22 4609.017 69 0.02% 318,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top