History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -9,155,556
2019-08-15 2019-08-13 0.021 9,155,556 -2,000 0.60% 192,267
2019-06-06 2019-06-04 0.017 9,157,556 +120,000 0.60% 155,678
2019-05-24 2019-05-22 0.057 9,037,556 -1,072,000 0.59% 515,141
2019-05-22 2019-05-20 0.060 10,109,556 -1,032,000 0.66% 606,573
2019-05-17 2019-05-15 0.053 11,141,556 -264,000 0.73% 590,502
2019-05-03 2019-04-30 0.079 11,405,556 -752,000 0.74% 901,039
2019-04-30 2019-04-26 0.078 12,157,556 -208,000 0.79% 948,289
2019-04-26 2019-04-24 0.080 12,365,556 -40,000 0.81% 989,244
2019-04-25 2019-04-23 0.077 12,405,556 -136,000 0.81% 955,228
2019-04-15 2019-04-11 0.095 12,541,556 -8,000 0.82% 1,191,448
2019-01-17 2019-01-15 0.104 12,549,556 -736,000 0.82% 1,305,154
2019-01-15 2019-01-11 0.106 13,285,556 -1,440,000 0.87% 1,408,269
2018-11-02 2018-10-31 0.087 14,725,556 -200,000 0.96% 1,281,123
2018-10-15 2018-10-11 0.101 14,925,556 -744,000 0.97% 1,507,481
2018-10-11 2018-10-09 0.100 15,669,556 -4,360,000 1.02% 1,566,956
2018-10-09 2018-10-05 0.102 20,029,556 +56,000 1.31% 2,043,015
2018-07-17 2018-07-13 0.147 19,973,556 +8,000 1.30% 2,936,113
2018-06-11 2018-06-07 0.144 19,965,556 +128,000 1.30% 2,875,040
2018-05-30 2018-05-28 0.145 19,837,556 +16,000 1.29% 2,876,446
2018-05-28 2018-05-24 0.155 19,821,556 +1,032,000 1.29% 3,072,341
2018-02-28 2018-02-26 0.184 18,789,556 -200,000 1.23% 3,457,278
2018-02-27 2018-02-23 0.189 18,989,556 +200,000 1.24% 3,589,026
2018-02-07 2018-02-05 0.171 18,789,556 -24,000 1.23% 3,213,014
2018-01-29 2018-01-25 0.175 18,813,556 +24,000 1.23% 3,292,372
2018-01-25 2018-01-23 0.182 18,789,556 -104,000 1.23% 3,419,699
2018-01-16 2018-01-12 0.203 18,893,556 +1,584,000 1.23% 3,835,392
2018-01-10 2018-01-08 0.186 17,309,556 +320,000 1.13% 3,219,577
2018-01-05 2018-01-03 0.174 16,989,556 +400,000 1.11% 2,956,183
2017-12-13 2017-12-11 0.176 16,589,556 -2,256,000 1.08% 2,919,762
2017-12-11 2017-12-07 0.178 18,845,556 +160,000 1.23% 3,354,509
2017-12-08 2017-12-06 0.179 18,685,556 -576,000 1.22% 3,344,715
2017-12-07 2017-12-05 0.186 19,261,556 -320,000 1.26% 3,582,649
2017-11-24 2017-11-22 0.160 19,581,556 -24,000 1.28% 3,133,049
2017-10-26 2017-10-24 0.183 19,605,556 -152,000 1.28% 3,587,817
2017-10-25 2017-10-23 0.171 19,757,556 -480,000 1.29% 3,378,542
2017-10-13 2017-10-11 0.151 20,237,556 -304,000 1.32% 3,055,871
2017-10-12 2017-10-10 0.151 20,541,556 -560,000 1.34% 3,101,775
2017-10-06 2017-10-03 0.155 21,101,556 -312,000 1.38% 3,270,741
2017-09-08 2017-09-06 0.157 21,413,556 +240,000 1.40% 3,361,928
2017-09-07 2017-09-05 0.144 21,173,556 +400,000 1.38% 3,048,992
2017-08-25 2017-08-22 0.165 20,773,556 -264,000 1.35% 3,427,637
2017-08-22 2017-08-18 0.158 21,037,556 -88,000 1.37% 3,323,934
2017-08-17 2017-08-15 0.158 21,125,556 -192,000 1.38% 3,337,838
2017-08-15 2017-08-11 0.160 21,317,556 -160,000 1.39% 3,410,809
2017-08-14 2017-08-10 0.162 21,477,556 -448,000 1.40% 3,479,364
2017-08-11 2017-08-09 0.164 21,925,556 -680,000 1.43% 3,595,791
2017-07-26 2017-07-24 0.145 22,605,556 -160,000 1.47% 3,277,806
2017-07-20 2017-07-18 0.146 22,765,556 +240,000 1.48% 3,323,771
2017-07-13 2017-07-11 0.153 22,525,556 +768,000 1.47% 3,446,410
2017-07-11 2017-07-07 0.157 21,757,556 +632,000 1.42% 3,415,936
2017-07-10 2017-07-06 0.154 21,125,556 +40,000 1.38% 3,253,336
2017-07-07 2017-07-05 0.149 21,085,556 +200,000 1.37% 3,141,748
2017-07-06 2017-07-04 0.154 20,885,556 +2,912,000 1.36% 3,216,376
2017-07-05 2017-07-03 0.159 17,973,556 +880,000 1.17% 2,857,795
2017-07-04 2017-06-30 0.169 17,093,556 -1,320,000 1.11% 2,888,811
2017-07-03 2017-06-29 0.131 18,413,556 +728,000 1.20% 2,412,176
2017-06-29 2017-06-27 0.126 17,685,556 +320,000 1.15% 2,228,380
2017-06-28 2017-06-26 0.146 17,365,556 +392,000 1.13% 2,535,371
2017-06-23 2017-06-21 0.150 16,973,556 +480,000 1.11% 2,546,033
2017-06-22 2017-06-20 0.145 16,493,556 +488,000 1.08% 2,391,566
2017-06-20 2017-06-16 0.143 16,005,556 +11,560,000 1.04% 2,288,795
2017-06-16 2017-06-14 0.144 4,445,556 +880,000 1.16% 640,160
2017-06-15 2017-06-13 0.166 3,565,556 +240,000 0.93% 591,882
2017-06-09 2017-06-07 0.177 3,325,556 -1,520,000 0.87% 588,623
2017-06-08 2017-06-06 0.185 4,845,556 -216,000 1.26% 896,428
2017-06-07 2017-06-05 0.188 5,061,556 -752,000 1.32% 951,573
2017-06-05 2017-06-01 0.205 5,813,556 -1,072,000 1.52% 1,191,779
2017-06-02 2017-05-31 0.230 6,885,556 -1,312,000 1.80% 1,583,678
2017-06-01 2017-05-29 0.188 8,197,556 -368,000 2.14% 1,541,141
2017-05-31 2017-05-26 0.199 8,565,556 -200,000 2.23% 1,704,546
2017-05-24 2017-05-22 0.185 8,765,556 +232,000 2.29% 1,621,628
2017-05-17 2017-05-15 0.218 8,533,556 +829,037 2.23% 1,862,005
2017-05-15 2017-05-11 0.210 7,704,519 -93,896 2.23% 1,621,376
2017-04-10 2017-04-06 0.222 7,798,415 +28,891 2.25% 1,727,511
2017-03-27 2017-03-23 0.244 7,769,524 +180,570 2.24% 1,893,222
2017-03-17 2017-03-15 0.224 7,588,954 +260,021 2.19% 1,697,922
2017-03-10 2017-03-08 0.249 7,328,933 +72,228 2.12% 1,826,450
2017-02-28 2017-02-24 0.294 7,256,705 -28,892 2.10% 2,129,952
2017-02-27 2017-02-23 0.294 7,285,597 -195,015 2.10% 2,138,432
2017-02-24 2017-02-22 0.294 7,480,612 -541,710 2.16% 2,195,672
2017-02-22 2017-02-20 0.288 8,022,322 -36,114 2.32% 2,310,245
2017-02-21 2017-02-17 0.294 8,058,436 +137,233 2.33% 2,365,272
2017-02-20 2017-02-16 0.310 7,921,203 -1,227,875 2.29% 2,456,596
2017-02-17 2017-02-15 0.316 9,149,078 -1,589,016 2.64% 2,888,063
2017-02-16 2017-02-14 0.294 10,738,094 -137,233 3.10% 3,151,792
2017-02-15 2017-02-13 0.255 10,875,327 -353,917 3.14% 2,770,478
2017-02-09 2017-02-07 0.193 11,229,244 -7,223 3.24% 2,164,135
2017-01-26 2017-01-24 0.195 11,236,467 -57,782 3.25% 2,190,418
2017-01-24 2017-01-20 0.191 11,294,249 -43,337 3.26% 2,151,644
2017-01-17 2017-01-13 0.192 11,337,586 -72,228 3.28% 2,172,457
2017-01-12 2017-01-10 0.192 11,409,814 -72,228 3.30% 2,186,297
2017-01-03 2016-12-29 0.237 11,482,042 +79,451 3.32% 2,721,557
2016-12-22 2016-12-20 0.235 11,402,591 +274,466 3.29% 2,677,466
2016-12-21 2016-12-19 0.243 11,128,125 +72,228 3.21% 2,699,297
2016-12-20 2016-12-16 0.236 11,055,897 -34,985 3.19% 2,608,303
2016-12-13 2016-12-09 0.253 11,090,882 +28,891 3.20% 2,800,822
2016-11-24 2016-11-22 0.265 11,061,991 -686,166 3.20% 2,928,301
2016-11-23 2016-11-21 0.266 11,748,157 +426,145 3.39% 3,122,953
2016-11-17 2016-11-15 0.244 11,322,012 +223,907 3.27% 2,758,867
2016-11-15 2016-11-11 0.235 11,098,105 +902,849 3.21% 2,605,969
2016-11-10 2016-11-08 0.234 10,195,256 +187,793 2.95% 2,382,677
2016-11-08 2016-11-04 0.236 10,007,463 +158,902 2.89% 2,360,957
2016-10-27 2016-10-25 0.195 9,848,561 +144,456 2.85% 1,919,862
2016-10-25 2016-10-20 0.208 9,704,105 +108,342 2.80% 2,020,681
2016-10-20 2016-10-18 0.217 9,595,763 +260,020 2.77% 2,083,148
2016-10-18 2016-10-14 0.226 9,335,743 +231,130 2.70% 2,109,423
2016-10-17 2016-10-13 0.228 9,104,613 +180,570 2.63% 2,077,367
2016-10-14 2016-10-12 0.222 8,924,043 +664,497 2.58% 1,976,861
2016-09-15 2016-09-13 0.237 8,259,546 +93,897 2.86% 1,957,738
2016-08-25 2016-08-23 0.277 8,165,649 -36,114 2.83% 2,261,076
2016-08-10 2016-08-08 0.261 8,201,763 +93,896 2.84% 2,143,896
2016-08-03 2016-07-29 0.266 8,107,867 +137,233 2.81% 2,155,273
2016-07-11 2016-07-07 0.332 7,970,634 +910,073 2.76% 2,648,492
2016-07-04 2016-06-29 0.305 7,060,561 -16 2.45% 2,150,584
2016-06-23 2016-06-21 0.327 7,060,577 +216,683 2.94% 2,306,995
2016-06-20 2016-06-16 0.327 6,843,894 +245,576 2.85% 2,236,196
2016-06-16 2016-06-14 0.316 6,598,318 +426,145 2.74% 2,082,872
2016-06-15 2016-06-13 0.310 6,172,173 +209,461 2.57% 1,914,171
2016-06-14 2016-06-10 0.305 5,962,712 +28,891 2.48% 1,816,189
2016-05-27 2016-05-25 0.327 5,933,821 +101,119 2.47% 1,938,836
2016-05-11 2016-05-09 0.338 5,832,702 +137,233 2.43% 1,970,399
2016-05-09 2016-05-05 0.332 5,695,469 -180,570 2.37% 1,892,497
2016-05-05 2016-05-03 0.338 5,876,039 -39,725 2.44% 1,985,039
2016-04-29 2016-04-27 0.332 5,915,764 -122,788 2.46% 1,965,697
2016-04-28 2016-04-26 0.332 6,038,552 -57,782 2.51% 2,006,497
2016-04-27 2016-04-25 0.338 6,096,334 +1,263,990 2.54% 2,059,459
2016-04-25 2016-04-21 0.343 4,832,344 +722,279 2.01% 1,659,220
2016-04-22 2016-04-20 0.327 4,110,065 +108,342 1.71% 1,342,936
2016-04-21 2016-04-19 0.338 4,001,723 +2,202,954 1.66% 1,351,859
2016-04-15 2016-04-13 0.327 1,798,769 -7,223 0.75% 587,736
2016-04-08 2016-04-06 0.310 1,805,992 +115,565 0.90% 560,091
2016-04-01 2016-03-30 0.327 1,690,427 +483,927 0.84% 552,336
2016-03-30 2016-03-24 0.321 1,206,500 -72,228 0.60% 387,534
2016-03-03 2016-03-01 0.343 1,278,728 -36,114 0.64% 439,061
2016-02-11 2016-02-04 0.310 1,314,842 -14,445 0.66% 407,771
2016-02-04 2016-02-02 0.332 1,329,287 -7,223 0.66% 441,697
2016-01-25 2016-01-21 0.321 1,336,510 -144,456 0.67% 429,294
2016-01-12 2016-01-08 0.338 1,480,966 +72,228 0.74% 500,299
2015-12-23 2015-12-21 0.343 1,408,738 -1 0.70% 483,314
2015-12-22 2015-12-18 0.361 1,408,739 -319,483 0.70% 508,752
2015-12-04 2015-12-02 0.424 1,728,222 -68,672 0.70% 733,353
2015-12-02 2015-11-30 0.361 1,796,894 +35,444 0.73% 648,930
2015-09-18 2015-09-16 0.659 1,761,450 +73,102 0.72% 1,160,937
2015-09-10 2015-09-08 0.641 1,688,348 -11,077 0.69% 1,082,270
2015-09-09 2015-09-07 0.605 1,699,425 +11,077 0.69% 1,027,998
2015-09-04 2015-09-01 0.632 1,688,348 +59,810 0.69% 1,067,027
2015-08-31 2015-08-27 0.632 1,628,538 -2,215 0.66% 1,029,228
2015-08-27 2015-08-25 0.605 1,630,753 -11,076 0.66% 986,458
2015-08-21 2015-08-19 0.776 1,641,829 -8,861 0.67% 1,274,799
2015-08-14 2015-08-12 0.903 1,650,690 -11,076 0.67% 1,490,325
2015-08-13 2015-08-11 0.948 1,661,766 -398,737 0.68% 1,575,341
2015-08-12 2015-08-10 0.984 2,060,503 +11,076 0.84% 2,027,754
2015-08-11 2015-08-07 0.921 2,049,427 -155,065 0.83% 1,887,331
2015-08-10 2015-08-06 0.921 2,204,492 -15,506 0.90% 2,030,132
2015-08-07 2015-08-05 0.921 2,219,998 +19,936 0.90% 2,044,411
2015-08-05 2015-08-03 0.885 2,200,062 -2,215 0.90% 1,946,599
2015-07-30 2015-07-28 1.038 2,202,277 -221,521 0.90% 2,286,574
2015-07-29 2015-07-27 0.993 2,423,798 +55,381 0.99% 2,407,158
2015-07-28 2015-07-24 1.147 2,368,417 +4,430 0.96% 2,715,672
2015-07-23 2015-07-21 1.345 2,363,987 +1,131,971 0.96% 3,180,144
2015-07-22 2015-07-20 1.111 1,232,016 +4,431 0.50% 1,368,160
2015-07-21 2015-07-17 1.129 1,227,585 +73,102 0.50% 1,385,406
2015-07-20 2015-07-16 2.257 1,154,483 +13,291 0.47% 2,605,812
2015-07-17 2015-07-15 3.837 1,141,192 +1,135,573 0.46% 4,378,881
2015-07-07 2015-07-03 6.591 5,619 -27,690 0.07% 37,034
2015-06-18 2015-06-16 5.778 33,309 -6,646 0.42% 192,467
2015-06-17 2015-06-15 7.765 39,955 -29,130 0.50% 310,231
2015-06-16 2015-06-12 2.645 69,085 -6,091 0.87% 182,757
2015-06-15 2015-06-11 1.354 75,176 -424,117 0.95% 101,792
2015-06-12 2015-06-10 1.429 499,293 -648,899 0.93% 713,630
2015-06-11 2015-06-09 1.550 1,148,192 +275,173 1.21% 1,779,285
2015-06-09 2015-06-05 1.715 873,019 -132,934 0.92% 1,497,347
2015-06-04 2015-06-02 1.805 1,005,953 -13,293 1.06% 1,816,154
2015-06-03 2015-06-01 1.790 1,019,246 +13,293 1.07% 1,824,819
2015-06-02 2015-05-29 1.790 1,005,953 +132,934 1.06% 1,801,020
2015-06-01 2015-05-28 1.670 873,019 +6,647 0.92% 1,457,943
2015-05-29 2015-05-27 1.790 866,372 -89,066 0.91% 1,551,119
2015-05-28 2015-05-26 1.881 955,438 -139,580 1.00% 1,796,827
2015-05-27 2015-05-22 1.670 1,095,018 +467,369 1.15% 1,828,681
2015-05-21 2015-05-19 1.354 627,649 -5,317 0.66% 849,871
2015-05-20 2015-05-18 1.384 632,966 -39,881 0.67% 876,117
2015-05-19 2015-05-15 1.399 672,847 +6,647 0.71% 941,441
2015-05-15 2015-05-13 1.414 666,200 -58,491 0.70% 942,164
2015-05-08 2015-05-06 1.535 724,691 +33,234 0.76% 1,112,108
2015-05-06 2015-05-04 1.745 691,457 +13,293 0.73% 1,206,749
2015-05-05 2015-04-30 1.625 678,164 +19,940 0.71% 1,101,926
2015-04-29 2015-04-27 1.489 658,224 -66,467 0.69% 980,399
2015-04-28 2015-04-24 1.535 724,691 -26,587 0.76% 1,112,108
2015-04-27 2015-04-23 1.580 751,278 -19,940 0.79% 1,186,817
2015-04-24 2015-04-22 1.324 771,218 +26,587 0.81% 1,021,066
2015-04-15 2015-04-13 0.963 744,631 -1,329 0.78% 716,993
2015-04-13 2015-04-09 0.782 745,960 -53,174 0.78% 583,597
2015-03-23 2015-03-19 0.752 799,134 -1,329 0.84% 601,151
2015-01-29 2015-01-27 1.143 800,463 +1,329 0.84% 915,269
2014-12-10 2014-12-08 1.625 799,134 -10,635 1.01% 1,298,486
2014-12-09 2014-12-05 1.520 809,769 -6,646 1.02% 1,230,485
2014-12-02 2014-11-28 1.640 816,415 +5,317 1.03% 1,338,848
2014-12-01 2014-11-27 1.820 811,098 -47,856 1.02% 1,476,565
2014-11-28 2014-11-26 1.745 858,954 -39,880 1.08% 1,499,069
2014-11-27 2014-11-25 1.881 898,834 -3,988 1.13% 1,690,376
2014-11-26 2014-11-24 1.971 902,822 +13,293 1.14% 1,779,374
2014-11-25 2014-11-21 2.136 889,529 +236,623 1.12% 1,900,388
2014-11-17 2014-11-13 2.046 652,906 -5,318 0.82% 1,335,929
2014-11-14 2014-11-12 2.091 658,224 -66,467 0.83% 1,376,519
2014-11-11 2014-11-07 2.182 724,691 -14,623 0.91% 1,580,937
2014-10-10 2014-10-08 2.212 739,314 -3,988 1.12% 1,635,084
2014-10-07 2014-10-03 2.166 743,302 -1,329 1.12% 1,610,355
2014-09-30 2014-09-26 2.528 744,631 -13,293 1.13% 1,882,107
2014-09-29 2014-09-25 2.543 757,924 +13,293 1.15% 1,927,109
2014-09-26 2014-09-24 2.558 744,631 +19,940 1.13% 1,904,513
2014-09-25 2014-09-23 2.543 724,691 +13,294 1.10% 1,842,610
2014-09-24 2014-09-22 2.618 711,397 -18,611 1.08% 1,862,323
2014-09-23 2014-09-19 2.528 730,008 +73,113 1.10% 1,845,146
2014-09-19 2014-09-17 2.678 656,895 +30,575 0.99% 1,759,178
2014-09-18 2014-09-16 2.528 626,320 +7,976 0.95% 1,583,067
2014-09-16 2014-09-12 5.642 618,344 +615,166 0.94% 3,488,633
2014-09-11 2014-09-08 7.146 3,178 -7,976 0.04% 22,711
2014-09-10 2014-09-05 10.682 11,154 -3,988 0.15% 119,147
2014-09-08 2014-09-04 10.682 15,142 +1,329 0.21% 161,747
2014-09-05 2014-09-03 10.682 13,813 -3,988 0.19% 147,550
2014-09-04 2014-09-02 10.832 17,801 -10,635 0.24% 192,828
2014-09-03 2014-09-01 10.381 28,436 -38,550 0.39% 295,197
2014-09-02 2014-08-29 9.027 66,986 -14,623 0.91% 604,685
2014-09-01 2014-08-28 8.124 81,609 -6,780 1.11% 663,018
2014-08-29 2014-08-27 7.297 88,389 -23,263 1.20% 644,961
2014-08-28 2014-08-26 6.469 111,652 +22,598 1.52% 722,319
2014-08-27 2014-08-25 5.943 89,054 -1,047,941 1.21% 529,230
2014-08-13 2014-08-11 3.945 1,136,995 +807,459 15.49% 4,485,614
2014-08-12 2014-08-08 4.257 329,536 +771 1.55% 1,402,705
2014-08-11 2014-08-07 4.568 328,765 -10,403 1.54% 1,501,820
2014-08-08 2014-08-06 5.191 339,168 -19,264 1.59% 1,760,616
2014-08-07 2014-08-05 4.672 358,432 -9,632 1.68% 1,674,553
2014-08-06 2014-08-04 4.153 368,064 +48,006 1.73% 1,528,492
2014-07-30 2014-07-28 3.686 320,058 +7,706 1.50% 1,179,605
2014-07-29 2014-07-25 4.101 312,352 +17,133 1.47% 1,280,917
2014-07-25 2014-07-23 3.893 295,219 +50,087 1.39% 1,149,358
2014-07-18 2014-07-16 3.686 245,132 -1,926 1.15% 903,458
2014-07-15 2014-07-11 3.686 247,058 +9,632 1.16% 910,557
2014-07-14 2014-07-10 3.997 237,426 +9,632 1.12% 949,005
2014-07-10 2014-07-08 3.686 227,794 -25,043 1.07% 839,557
2014-07-09 2014-07-07 3.738 252,837 -36,988 1.19% 944,981
2014-07-08 2014-07-04 3.789 289,825 +7,321 1.36% 1,098,268
2014-07-07 2014-07-03 3.789 282,504 -9,632 1.33% 1,070,526
2014-07-04 2014-07-02 4.257 292,136 -114,892 1.37% 1,243,508
2014-07-03 2014-06-30 5.191 407,028 +1,002 1.91% 2,112,876
2014-07-02 2014-06-27 5.295 406,026 +925 1.91% 2,149,828
2014-06-30 2014-06-26 5.295 405,101 +38,528 1.90% 2,144,930
2014-06-26 2014-06-24 5.087 366,573 -1,926 1.72% 1,864,817
2014-06-24 2014-06-20 5.347 368,499 +1,926 1.73% 1,970,259
2014-06-17 2014-06-13 6.229 366,573 +39,145 1.72% 2,283,450
2014-06-16 2014-06-12 6.385 327,428 +3,776 1.54% 2,090,599
2014-06-13 2014-06-11 5.295 323,652 +36,139 1.52% 1,713,674
2014-06-06 2014-06-04 4.620 287,513 -10,171 1.62% 1,328,303
2014-05-29 2014-05-27 4.983 297,684 -2,235 1.68% 1,483,462
2014-05-20 2014-05-16 5.243 299,919 +38,528 1.69% 1,572,444
2014-05-16 2014-05-14 4.880 261,391 -21,961 1.47% 1,275,464
2014-05-15 2014-05-13 4.724 283,352 -64,034 1.60% 1,338,497
2014-05-14 2014-05-12 5.139 347,386 -36,910 1.96% 1,785,243
2014-05-13 2014-05-09 5.139 384,296 +3,853 2.17% 1,974,926
2014-05-12 2014-05-08 5.191 380,443 +27,355 2.15% 1,974,874
2014-05-09 2014-05-07 5.606 353,088 +1,156 1.99% 1,979,504
2014-05-08 2014-05-05 5.399 351,932 -56,020 1.98% 1,899,948
2014-05-02 2014-04-29 6.229 407,952 +9,709 2.30% 2,541,207
2014-04-29 2014-04-25 7.267 398,243 -1,156 2.25% 2,894,182
2014-04-28 2014-04-24 7.008 399,399 +18,493 2.25% 2,798,920
2014-04-25 2014-04-23 7.579 380,906 +44,077 2.15% 2,886,825
2014-04-24 2014-04-22 7.579 336,829 +54,710 1.90% 2,552,772
2014-04-04 2014-04-02 9.396 282,119 -3,853 1.59% 2,650,700
2014-04-03 2014-04-01 8.877 285,972 -3,853 1.61% 2,538,454
2014-03-31 2014-03-27 8.513 289,825 -18,031 1.63% 2,467,342
2014-03-24 2014-03-20 10.953 307,856 -3,236 1.74% 3,371,940
2014-03-17 2014-03-13 12.251 311,092 -14,641 1.75% 3,811,102
2014-03-14 2014-03-12 12.355 325,733 -3,313 1.84% 4,024,282
2014-03-13 2014-03-11 12.926 329,046 -386 1.86% 4,253,101
2014-03-11 2014-03-07 12.562 329,432 -12,252 1.86% 4,138,385
2014-03-10 2014-03-06 12.562 341,684 -77 1.93% 4,292,297
2014-03-07 2014-03-05 12.614 341,761 +63,803 1.93% 4,311,005
2014-03-03 2014-02-27 12.510 277,958 -1,695 1.57% 3,477,330
2014-02-27 2014-02-25 12.303 279,653 +6,935 1.58% 3,440,468
2014-02-24 2014-02-20 12.458 272,718 -46,234 1.54% 3,397,620
2014-02-21 2014-02-19 12.666 318,952 +19,264 1.80% 4,039,847
2014-02-18 2014-02-14 12.874 299,688 +7,706 1.69% 3,858,076
2014-02-17 2014-02-13 12.718 291,982 +25,737 1.65% 3,713,401
2014-02-14 2014-02-12 13.237 266,245 -7,706 1.50% 3,524,288
2014-02-13 2014-02-11 13.756 273,951 +16,953 1.54% 3,768,500
2014-02-12 2014-02-10 14.275 256,998 +29,666 1.45% 3,668,700
2014-02-11 2014-02-07 12.406 227,332 +15,412 1.28% 2,820,384
2014-02-05 2014-01-30 11.784 211,920 +1,926 1.20% 2,497,167
2014-02-04 2014-01-28 12.199 209,994 +10,865 1.18% 2,561,678
2014-01-28 2014-01-24 12.822 199,129 -24,658 1.12% 2,553,179
2014-01-27 2014-01-23 13.497 223,787 -30,900 1.51% 3,020,355
2014-01-24 2014-01-22 13.497 254,687 +37,835 1.72% 3,437,398
2014-01-23 2014-01-21 13.497 216,852 +16,567 1.47% 2,926,756
2014-01-22 2014-01-20 14.016 200,285 -8,861 1.36% 2,807,126
2014-01-21 2014-01-17 14.794 209,146 +10,402 1.42% 3,094,170
2014-01-20 2014-01-16 14.794 198,744 -31,285 1.34% 2,940,279
2014-01-17 2014-01-15 15.313 230,029 +66,192 1.56% 3,522,527
2014-01-16 2014-01-14 12.874 163,837 +54,787 1.11% 2,109,179
2014-01-15 2014-01-13 12.355 109,050 -3,852 0.74% 1,347,263
2014-01-14 2014-01-10 12.770 112,902 +5,933 0.76% 1,441,738
2014-01-13 2014-01-09 12.562 106,969 +4,238 0.72% 1,343,764
2014-01-10 2014-01-08 12.977 102,731 +5,548 0.70% 1,333,188
2014-01-09 2014-01-07 17.390 97,183 -4,777 0.66% 1,689,993
2014-01-08 2014-01-06 25.695 101,960 +21,344 0.69% 2,619,900
2014-01-07 2014-01-03 29.589 80,616 +7,475 0.55% 2,385,315
2014-01-06 2014-01-02 32.184 73,141 +62,493 0.49% 2,353,977
2014-01-03 2013-12-31 69.040 10,648 +181 0.07% 735,139
2014-01-02 2013-12-27 104.339 10,467 +847 0.07% 1,092,114
2013-12-30 2013-12-24 103.820 9,620 +1,850 0.07% 998,745
2013-12-27 2013-12-20 100.186 7,770 -1,850 0.05% 778,445
2013-12-23 2013-12-19 99.667 9,620 -9,169 0.07% 958,796
2013-12-20 2013-12-18 98.629 18,789 +770 0.13% 1,853,135
2013-12-19 2013-12-17 96.552 18,019 +77 0.12% 1,739,776
2013-12-17 2013-12-13 103.301 17,942 -1,001 0.12% 1,853,419
2013-12-16 2013-12-12 102.781 18,943 +8,322 0.13% 1,946,990
2013-12-13 2013-12-11 108.492 10,621 -12,522 0.07% 1,152,289
2013-12-12 2013-12-10 92.400 23,143 -8,707 0.16% 2,138,402
2013-12-11 2013-12-09 83.056 31,850 -2,158 0.22% 2,645,326
2013-12-09 2013-12-05 76.307 34,008 -5,933 0.23% 2,595,064
2013-12-06 2013-12-04 75.788 39,941 -77 0.27% 3,027,063
2013-12-05 2013-12-03 75.269 40,018 +9,323 0.27% 3,012,126
2013-12-04 2013-12-02 72.674 30,695 -9 0.21% 2,230,722
2013-12-03 2013-11-29 70.078 30,704 -12,715 0.21% 2,151,684
2013-11-27 2013-11-25 66.445 43,419 -539 0.29% 2,884,958
2013-11-26 2013-11-22 64.368 43,958 -385 0.30% 2,829,498
2013-11-25 2013-11-21 63.849 44,343 -540 0.30% 2,831,261
2013-11-22 2013-11-20 59.696 44,883 -6,087 0.30% 2,679,350
2013-11-21 2013-11-19 58.658 50,970 +3,853 0.34% 2,989,805
2013-11-20 2013-11-18 52.429 47,117 -7,167 0.32% 2,470,294
2013-11-19 2013-11-15 51.910 54,284 +18,802 0.37% 2,817,874
2013-11-13 2013-11-11 47.757 35,482 -1,926 0.24% 1,694,516
2013-11-12 2013-11-08 47.757 37,408 +1,926 0.25% 1,786,496
2013-11-11 2013-11-07 47.757 35,482 -770 0.24% 1,694,516
2013-11-05 2013-11-01 46.719 36,252 -386 0.25% 1,693,652
2013-10-31 2013-10-29 46.719 36,638 -6,318 0.25% 1,711,686
2013-10-30 2013-10-28 46.719 42,956 +4,392 0.29% 2,006,855
2013-10-29 2013-10-25 46.200 38,564 +1,926 0.26% 1,781,648
2013-10-25 2013-10-23 44.123 36,638 +694 0.25% 1,616,592
2013-10-23 2013-10-21 42.566 35,944 +771 0.24% 1,529,995
2013-10-22 2013-10-18 45.162 35,173 +1,155 0.24% 1,588,468
2013-10-11 2013-10-09 48.795 34,018 -1,926 0.23% 1,659,917
2013-10-10 2013-10-08 51.391 35,944 +5,471 0.24% 1,847,189
2013-10-07 2013-10-03 48.276 30,473 +4,084 0.21% 1,471,119
2013-10-04 2013-10-02 46.719 26,389 -1,926 0.18% 1,232,864
2013-10-03 2013-09-30 46.719 28,315 +1,926 0.19% 1,322,845
2013-10-02 2013-09-27 46.719 26,389 -462 0.18% 1,232,864
2013-09-30 2013-09-26 46.719 26,851 -1,696 0.18% 1,254,448
2013-09-26 2013-09-24 47.757 28,547 -847 0.19% 1,363,321
2013-09-24 2013-09-19 47.238 29,394 +1,541 0.20% 1,388,513
2013-09-23 2013-09-18 46.719 27,853 -1,927 0.19% 1,301,260
2013-09-12 2013-09-10 46.719 29,780 -1,926 0.20% 1,391,288
2013-09-09 2013-09-05 46.200 31,706 -616 0.21% 1,464,810
2013-09-06 2013-09-04 47.757 32,322 -1,927 0.22% 1,543,604
2013-09-05 2013-09-03 47.757 34,249 +1,850 0.23% 1,635,631
2013-09-04 2013-09-02 46.719 32,399 -1,233 0.22% 1,513,644
2013-09-03 2013-08-30 48.276 33,632 -154 0.23% 1,623,624
2013-09-02 2013-08-29 46.200 33,786 +1,310 0.23% 1,560,905
2013-08-29 2013-08-27 44.123 32,476 +924 0.22% 1,432,950
2013-08-28 2013-08-26 45.681 31,552 +1,002 0.21% 1,441,316
2013-08-27 2013-08-23 40.490 30,550 -1,926 0.21% 1,236,960
2013-08-26 2013-08-22 38.413 32,476 +1,926 0.22% 1,247,510
2013-08-21 2013-08-19 38.932 30,550 -1,926 0.21% 1,189,384
2013-08-20 2013-08-16 39.451 32,476 +1,926 0.22% 1,281,226
2013-08-19 2013-08-15 39.451 30,550 -2,697 0.21% 1,205,243
2013-08-16 2013-08-13 39.451 33,247 +771 0.22% 1,311,643
2013-08-15 2013-08-12 37.375 32,476 +1,926 0.22% 1,213,793
2013-08-12 2013-08-08 36.337 30,550 -1,156 0.21% 1,110,092
2013-08-08 2013-08-06 36.856 31,706 +2,389 0.21% 1,168,556
2013-08-07 2013-08-05 36.337 29,317 -3,314 0.20% 1,065,289
2013-08-05 2013-08-01 39.451 32,631 +9,710 0.22% 1,287,341
2013-08-01 2013-07-30 36.337 22,921 -5,086 0.16% 832,878
2013-07-30 2013-07-26 38.413 28,007 -4,932 0.19% 1,075,841
2013-07-29 2013-07-25 38.413 32,939 -770 0.22% 1,265,295
2013-07-24 2013-07-22 32.703 33,709 +1,772 0.23% 1,102,392
2013-07-23 2013-07-19 28.031 31,937 +1,079 0.22% 895,236
2013-07-22 2013-07-18 27.512 30,858 +462 0.21% 848,972
2013-07-17 2013-07-15 25.436 30,396 -848 0.21% 773,147
2013-07-15 2013-07-11 24.917 31,244 -3,852 0.21% 778,498
2013-07-12 2013-07-10 25.176 35,096 +3,852 0.24% 883,587
2013-07-11 2013-07-09 25.695 31,244 -924 0.21% 802,826
2013-07-09 2013-07-05 25.955 32,168 -3,853 0.22% 834,918
2013-07-05 2013-07-03 25.695 36,021 +1,849 0.24% 925,573
2013-07-03 2013-06-28 26.474 34,172 +1,927 0.23% 904,670
2013-07-02 2013-06-27 25.176 32,245 -5,780 0.22% 811,809
2013-06-28 2013-06-26 25.955 38,025 +1,927 0.26% 986,936
2013-06-27 2013-06-25 25.695 36,098 -4,701 0.24% 927,552
2013-06-26 2013-06-24 25.695 40,799 +4,238 0.28% 1,048,346
2013-06-25 2013-06-21 25.695 36,561 +3,776 0.25% 939,449
2013-06-24 2013-06-20 25.955 32,785 -1,310 0.22% 850,932
2013-06-21 2013-06-19 25.955 34,095 -7,320 0.23% 884,933
2013-06-20 2013-06-18 25.955 41,415 +3,082 0.28% 1,074,923
2013-06-19 2013-06-17 26.474 38,333 +385 0.26% 1,014,829
2013-06-18 2013-06-14 26.474 37,948 +3,853 0.26% 1,004,636
2013-06-14 2013-06-11 28.031 34,095 -2,928 0.23% 955,728
2013-06-13 2013-06-10 27.512 37,023 +2,928 0.25% 1,018,585
2013-06-11 2013-06-07 27.512 34,095 +10,249 0.23% 938,029
2013-06-10 2013-06-06 27.512 23,846 +3,930 0.16% 656,056
2013-06-07 2013-06-05 27.512 19,916 +2,697 0.13% 547,933
2013-06-06 2013-06-04 27.512 17,219 -5,780 0.12% 473,733
2013-06-05 2013-06-03 26.993 22,999 +3,083 0.16% 620,815
2013-06-04 2013-05-31 26.993 19,916 +3,853 0.13% 537,595
2013-06-03 2013-05-30 26.474 16,063 -77 0.11% 425,252
2013-05-31 2013-05-29 26.474 16,140 -2,929 0.11% 427,291
2013-05-30 2013-05-28 25.955 19,069 -1,926 0.13% 494,934
2013-05-29 2013-05-27 26.993 20,995 +2,928 0.14% 566,721
2013-05-28 2013-05-24 26.993 18,067 -1,926 0.12% 487,685
2013-05-27 2013-05-23 26.474 19,993 -1,927 0.14% 529,295
2013-05-24 2013-05-22 25.955 21,920 +7,706 0.15% 568,932
2013-05-21 2013-05-16 21.802 14,214 +10,480 0.10% 309,896
2013-05-14 2013-05-10 19.726 3,734 -3,853 0.03% 73,656
2013-05-10 2013-05-08 18.947 7,587 +3,853 0.05% 143,752
2013-05-07 2013-05-03 19.466 3,734 -1,927 0.03% 72,687
2013-03-27 2013-03-25 17.649 5,661 -11,944 0.04% 99,913
2013-03-22 2013-03-20 16.352 17,605 +11,944 0.12% 287,870
2012-12-28 2012-12-24 20.764 5,661 -385 0.04% 117,545
2012-12-21 2012-12-19 19.207 6,046 +1,926 0.04% 116,123
2012-12-10 2012-12-06 19.985 4,120 +386 0.03% 82,339
2012-12-05 2012-12-03 18.947 3,734 -1,927 0.03% 70,748
2012-11-27 2012-11-23 19.207 5,661 -2,543 0.04% 108,729
2012-11-14 2012-11-12 20.504 8,204 -1,926 0.06% 168,218
2012-11-07 2012-11-05 21.283 10,130 -771 0.07% 215,597
2012-11-05 2012-11-01 21.283 10,901 -57 0.07% 232,006
2012-11-02 2012-10-31 22.321 10,958 -1,927 0.07% 244,596
2012-10-31 2012-10-29 21.802 12,885 -1,926 0.09% 280,921
2012-10-29 2012-10-25 22.062 14,811 -3,468 0.10% 326,756
2012-10-25 2012-10-22 21.802 18,279 -1,695 0.12% 398,521
2012-10-24 2012-10-19 22.321 19,974 +1,926 0.14% 445,844
2012-10-22 2012-10-18 22.581 18,048 +7,475 0.12% 407,538
2012-10-19 2012-10-17 22.062 10,573 -154 0.07% 233,258
2012-10-17 2012-10-15 20.764 10,727 +3,467 0.07% 222,735
2012-10-12 2012-10-10 20.504 7,260 -1,926 0.05% 148,862
2012-10-08 2012-10-04 18.168 9,186 -5,086 0.06% 166,895
2012-10-05 2012-10-03 18.688 14,272 -2,620 0.10% 266,709
2012-10-03 2012-09-27 19.207 16,892 -3,853 0.11% 324,439
2012-09-28 2012-09-26 18.688 20,745 -4,161 0.14% 387,673
2012-09-27 2012-09-25 18.947 24,906 +7,706 0.17% 471,896
2012-09-24 2012-09-20 18.168 17,200 -4,546 0.12% 312,497
2012-09-21 2012-09-19 16.611 21,746 +14,486 0.15% 361,226
2012-09-18 2012-09-14 14.794 7,260 +1,387 0.05% 107,407
2012-09-07 2012-09-05 14.016 5,873 -1,541 0.04% 82,314
2012-09-03 2012-08-30 14.016 7,414 -1,926 0.05% 103,912
2012-08-30 2012-08-28 15.313 9,340 +3,853 0.06% 143,027
2012-08-17 2012-08-15 12.355 5,487 -155 0.04% 67,789
2012-08-14 2012-08-10 10.901 5,642 +155 0.04% 61,504
2012-06-20 2012-06-18 6.361 5,487 -647 0.22% 34,905
2012-06-19 2012-06-15 6.501 6,134 -1,293 0.22% 39,876
2012-06-04 2012-05-31 7.197 7,427 +4,308 0.27% 53,454
2012-05-14 2012-05-10 9.983 3,119 -4,308 0.11% 31,138
2012-05-11 2012-05-09 9.101 7,427 -430 0.27% 67,594
2012-05-10 2012-05-08 10.123 7,857 -2,585 0.29% 79,534
2012-05-09 2012-05-07 10.169 10,442 -1,292 0.38% 106,185
2012-02-22 2012-02-20 23.217 11,734 -2,929 0.43% 272,429
2012-02-07 2012-02-03 18.109 14,663 +5,083 0.53% 265,537
2011-12-20 2011-12-16 16.252 9,580 -1,077 0.42% 155,694
2011-12-12 2011-12-08 18.341 10,657 -1,077 0.46% 195,465
2011-10-27 2011-10-25 18.806 11,734 -26 0.51% 220,667
2011-10-13 2011-10-11 18.109 11,760 -430 0.51% 212,965
2011-09-07 2011-09-05 17.645 12,190 -253,154 0.53% 215,092
2011-08-24 2011-08-22 18.574 265,344 +252,077 11.53% 4,928,406
2011-08-23 2011-08-19 19.502 13,267 -711 0.58% 258,737
2011-08-22 2011-08-18 20.431 13,978 -904 0.61% 285,585
2011-08-19 2011-08-17 20.431 14,882 -54 0.65% 304,054
2011-08-11 2011-08-09 21.360 14,936 -1,077 0.65% 319,028
2011-07-22 2011-07-20 27.860 16,013 -538 0.70% 446,130
2011-07-20 2011-07-18 27.860 16,551 -474 0.72% 461,119
2011-07-19 2011-07-15 31.575 17,025 -7,452 0.74% 537,568
2011-07-14 2011-07-12 42.719 24,477 -64 1.06% 1,045,643
2011-07-07 2011-07-05 45.505 24,541 +107 1.07% 1,116,749
2011-07-05 2011-06-30 45.505 24,434 +1,530 1.06% 1,111,880
2011-06-30 2011-06-28 43.648 22,904 +21 1.00% 999,716
2011-06-29 2011-06-27 44.577 22,883 +22 0.99% 1,020,050
2011-06-28 2011-06-24 44.577 22,861 +43 0.99% 1,019,069
2011-06-27 2011-06-23 44.577 22,818 +21 0.99% 1,017,152
2011-06-22 2011-06-20 43.648 22,797 +86 0.99% 995,045
2011-06-20 2011-06-16 42.719 22,711 +108 0.99% 970,200
2011-06-17 2011-06-15 44.577 22,603 -603 0.98% 1,007,568
2011-06-16 2011-06-14 45.505 23,206 +538 1.01% 1,055,999
2011-06-15 2011-06-13 45.505 22,668 -1,378 0.99% 1,031,517
2011-06-14 2011-06-10 48.291 24,046 +1,615 1.04% 1,161,217
2011-06-13 2011-06-09 47.363 22,431 -990 0.97% 1,062,395
2011-06-10 2011-06-08 47.363 23,421 -130 1.02% 1,109,284
2011-06-09 2011-06-07 50.149 23,551 -1,615 1.02% 1,181,056
2011-06-08 2011-06-03 51.078 25,166 +5,707 1.09% 1,285,417
2011-06-07 2011-06-02 46.434 19,459 +1,077 0.85% 903,562
2011-06-03 2011-06-01 50.149 18,382 -1,615 0.80% 921,836
2011-06-02 2011-05-31 53.864 19,997 +1,066 0.87% 1,077,110
2011-06-01 2011-05-30 54.792 18,931 -1,508 0.82% 1,037,272
2011-05-31 2011-05-27 58.507 20,439 +7,904 0.89% 1,195,824
2011-05-30 2011-05-26 41.791 12,535 +4,372 0.54% 523,847
2011-05-27 2011-05-25 45.505 8,163 -1,831 0.35% 371,461
2011-05-26 2011-05-24 52.935 9,994 +1,831 0.43% 529,031
2011-05-24 2011-05-20 54.792 8,163 +151 0.35% 447,269
2011-05-19 2011-05-17 60.364 8,012 +2,153 0.42% 483,639
2011-05-04 2011-04-29 109.585 5,859 -129 0.31% 642,056
2011-05-03 2011-04-28 106.798 5,988 -43 0.31% 639,509
2011-04-29 2011-04-27 111.442 6,031 +969 0.31% 672,106
2011-04-13 2011-04-11 132.802 5,062 -86 0.26% 672,242
2011-03-25 2011-03-23 143.017 5,148 +108 0.28% 736,252
2011-03-15 2011-03-11 139.302 5,040 -173 0.28% 702,084
2011-03-09 2011-03-07 151.375 5,213 -280 0.29% 789,119
2011-03-02 2011-02-28 157.876 5,493 +237 0.30% 867,213
2011-03-01 2011-02-25 146.732 5,256 +216 0.29% 771,222
2011-02-25 2011-02-23 140.231 5,040 -108 0.28% 706,764
2011-02-18 2011-02-16 149.518 5,148 -86 0.29% 769,718
2011-02-15 2011-02-11 161.591 5,234 -194 0.29% 845,766
2011-02-07 2011-01-31 166.234 5,428 -86 0.30% 902,319
2011-01-26 2011-01-24 157.876 5,514 -86 0.31% 870,528
2011-01-14 2011-01-12 167.163 5,600 +85 0.31% 936,112
2011-01-11 2011-01-07 171.806 5,515 +19 0.31% 947,511
2011-01-06 2011-01-04 185.736 5,496 +86 0.31% 1,020,808
2011-01-05 2011-01-03 188.523 5,410 +388 0.30% 1,019,907
2011-01-04 2010-12-31 189.451 5,022 +3,264 0.28% 951,424
2011-01-03 2010-12-29 180.164 1,758 -140 0.39% 316,729
2010-12-30 2010-12-28 191.309 1,898 -130 0.43% 363,104
2010-12-29 2010-12-24 210.811 2,028 -86 0.46% 427,525
2010-12-28 2010-12-22 214.526 2,114 +345 0.47% 453,507
2010-12-23 2010-12-21 210.811 1,769 -129 0.40% 372,925
2010-12-21 2010-12-17 221.026 1,898 +43 0.43% 419,508
2010-12-20 2010-12-16 224.741 1,855 +1,855 0.42% 416,895
2010-12-17 2010-12-15 215.454 0 -17,627
2010-12-06 2010-12-02 259.257 17,627 +14,786 3.96% 4,569,926
2010-11-19 2010-11-17 328.392 2,841 -18 0.40% 932,963
2010-11-16 2010-11-12 311.109 2,859 +87 0.40% 889,460
2010-11-15 2010-11-11 339.915 2,772 +139 0.39% 942,244
2010-11-12 2010-11-10 368.721 2,633 -521 0.37% 970,843
2010-11-09 2010-11-05 293.825 3,154 -35 0.44% 926,723
2010-11-08 2010-11-04 282.302 3,189 -52 0.44% 900,262
2010-11-05 2010-11-03 282.302 3,241 +18 0.45% 914,942
2010-11-04 2010-11-02 270.780 3,223 +191 0.45% 872,723
2010-11-03 2010-11-01 276.541 3,032 +347 0.42% 838,472
2010-11-02 2010-10-29 293.825 2,685 -269 0.37% 788,920
2010-11-01 2010-10-28 305.347 2,954 +145 0.41% 901,996
2010-10-28 2010-10-26 380.244 2,809 -87 0.39% 1,068,105
2010-10-27 2010-10-25 391.766 2,896 +104 0.40% 1,134,556
2010-10-26 2010-10-22 397.528 2,792 -29 0.39% 1,109,897
2010-10-25 2010-10-21 362.960 2,821 +87 0.39% 1,023,910
2010-10-22 2010-10-20 380.244 2,734 +116 0.38% 1,039,587
2010-10-21 2010-10-19 380.244 2,618 +109 0.36% 995,478
2010-10-19 2010-10-15 414.811 2,509 +87 0.35% 1,040,762
2010-10-18 2010-10-14 432.095 2,422 +87 0.34% 1,046,535
2010-10-15 2010-10-13 403.289 2,335 +104 0.33% 941,680
2010-10-14 2010-10-12 478.185 2,231 +60 0.31% 1,066,832
2010-10-13 2010-10-11 501.231 2,171 -709 0.30% 1,088,172
2010-10-12 2010-10-08 558.843 2,880 +20 0.40% 1,609,469
2010-10-11 2010-10-07 558.843 2,860 +347 0.40% 1,598,292
2010-10-07 2010-10-05 576.127 2,513 -62 0.35% 1,447,807
2010-10-05 2010-09-30 593.411 2,575 +499 0.36% 1,528,033
2010-10-04 2010-09-29 656.785 2,076 +226 0.29% 1,363,485
2010-09-30 2010-09-28 708.636 1,850 +104 0.26% 1,310,977
2010-09-29 2010-09-27 743.204 1,746 -415 0.24% 1,297,634
2010-09-28 2010-09-24 743.204 2,161 +208 0.30% 1,606,064
2010-09-27 2010-09-22 783.533 1,953 +35 0.27% 1,530,240
2010-09-24 2010-09-21 789.294 1,918 -35 0.27% 1,513,866
2010-09-22 2010-09-20 806.578 1,953 +127 0.27% 1,575,247
2010-09-21 2010-09-17 823.862 1,826 -286 0.25% 1,504,371
2010-09-20 2010-09-16 754.726 2,112 -80 0.29% 1,593,982
2010-09-17 2010-09-15 783.533 2,192 +78 0.32% 1,717,504
2010-09-16 2010-09-14 812.339 2,114 +746 0.31% 1,717,285
2010-09-15 2010-09-13 777.772 1,368 +70 0.20% 1,063,991
2010-09-14 2010-09-10 720.159 1,298 +17 0.19% 934,766
2010-09-08 2010-09-06 789.294 1,281 +182 0.19% 1,011,086
2010-09-06 2010-09-02 731.681 1,099 -52 0.16% 804,118
2010-09-02 2010-08-31 731.681 1,151 -35 0.17% 842,165
2010-08-30 2010-08-26 772.010 1,186 +27 0.18% 915,604
2010-08-27 2010-08-25 714.398 1,159 +8 0.17% 827,987
2010-08-25 2010-08-23 852.668 1,151 +35 0.17% 981,421
2010-08-23 2010-08-19 864.191 1,116 +173 0.17% 964,437
2010-08-20 2010-08-18 846.907 943 +53 0.14% 798,633
2010-08-19 2010-08-17 944.848 890 +43 0.14% 840,915
2010-08-18 2010-08-16 979.416 847 +17 0.13% 829,565
2010-08-17 2010-08-13 985.177 830 +87 0.13% 817,697
2010-08-16 2010-08-12 979.416 743 +104 0.11% 727,706
2010-08-11 2010-08-09 967.893 639 -2,933 0.10% 618,484
2010-08-05 2010-08-03 1008.222 3,572 +5 0.54% 3,601,370
2010-07-28 2010-07-26 927.565 3,567 +17 0.54% 3,308,623
2010-07-23 2010-07-21 1123.448 3,550 -20 0.54% 3,988,240
2010-07-21 2010-07-19 1158.015 3,570 +7 0.56% 4,134,115
2010-07-20 2010-07-16 1204.106 3,563 +86 0.56% 4,290,228
2010-07-19 2010-07-15 1198.344 3,477 +35 0.55% 4,166,643
2010-07-13 2010-07-09 1227.151 3,442 +35 0.54% 4,223,853
2010-06-30 2010-06-28 1284.763 3,407 -87 0.58% 4,377,189
2010-06-29 2010-06-25 1313.570 3,494 -26 0.59% 4,589,613
2010-06-23 2010-06-21 1198.344 3,520 +87 0.60% 4,218,172
2010-06-09 2010-06-07 1175.299 3,433 -148 0.65% 4,034,802
2010-06-08 2010-06-04 1250.196 3,581 +148 0.72% 4,476,951
2010-06-03 2010-06-01 1209.867 3,433 -9 0.78% 4,153,473
2010-06-02 2010-05-31 1238.673 3,442 -35 0.78% 4,263,513
2010-05-31 2010-05-27 1134.970 3,477 +35 0.79% 3,946,292
2010-05-25 2010-05-20 1111.925 3,442 -52 0.96% 3,827,247
2010-05-24 2010-05-19 1169.538 3,494 -56 0.98% 4,086,366
2010-05-20 2010-05-18 1313.570 3,550 +60 0.99% 4,663,173
2010-05-19 2010-05-17 1423.034 3,490 -17 0.97% 4,966,388
2010-05-18 2010-05-14 1440.318 3,507 +69 0.98% 5,051,194
2010-05-17 2010-05-13 1584.349 3,438 -17 0.96% 5,446,993
2010-05-14 2010-05-12 1469.124 3,455 +9 0.96% 5,075,824
2010-05-13 2010-05-11 1555.543 3,446 +21 0.96% 5,360,401
2010-05-11 2010-05-07 1641.962 3,425 +2 0.96% 5,623,720
2010-05-10 2010-05-06 1526.737 3,423 +18 0.96% 5,226,020
2010-05-05 2010-05-03 1555.543 3,405 +1 0.95% 5,296,624
2010-05-03 2010-04-29 1555.543 3,404 +7 0.95% 5,295,069
2010-04-30 2010-04-28 1469.124 3,397 -653 0.95% 4,990,614
2010-04-29 2010-04-27 1526.737 4,050 -58 1.13% 6,183,284
2010-04-26 2010-04-22 1728.381 4,108 -122 1.15% 7,100,190
2010-04-23 2010-04-21 1814.800 4,230 -111 1.18% 7,676,605
2010-04-22 2010-04-20 1901.219 4,341 +729 1.21% 8,253,193
2010-04-20 2010-04-16 1670.769 3,612 +29 1.01% 6,034,816
2010-04-14 2010-04-12 1526.737 3,583 -111 1.00% 5,470,298
2010-04-13 2010-04-09 1584.349 3,694 -86 1.03% 5,852,587
2010-04-08 2010-04-01 1469.124 3,780 +26 1.06% 5,553,289
2010-04-01 2010-03-30 1497.930 3,754 +34 1.05% 5,623,231
2010-03-31 2010-03-29 1526.737 3,720 +18 1.04% 5,679,461
2010-03-22 2010-03-18 1584.349 3,702 +121 1.03% 5,865,262
2010-03-17 2010-03-15 1417.273 3,581 -22 1.00% 5,075,253
2010-03-12 2010-03-10 1469.124 3,603 +17 1.01% 5,293,254
2010-03-11 2010-03-09 1440.318 3,586 +52 1.00% 5,164,979
2010-03-10 2010-03-08 1526.737 3,534 +69 0.99% 5,395,488
2010-03-09 2010-03-05 1469.124 3,465 -17 0.97% 5,090,515
2010-03-08 2010-03-04 1440.318 3,482 +35 0.97% 5,015,186
2010-03-03 2010-03-01 1641.962 3,447 +35 0.96% 5,659,844
2010-03-02 2010-02-26 1670.769 3,412 -35 0.95% 5,700,662
2010-03-01 2010-02-25 1670.769 3,447 +35 0.96% 5,759,139
2010-02-26 2010-02-24 1641.962 3,412 -35 0.95% 5,602,375
2010-02-18 2010-02-12 1728.381 3,447 -44 0.96% 5,957,730
2010-02-09 2010-02-05 1440.318 3,491 -19 0.97% 5,028,149
2010-02-05 2010-02-03 1469.124 3,510 -7 0.98% 5,156,625
2010-02-04 2010-02-02 1469.124 3,517 +96 0.98% 5,166,909
2010-02-03 2010-02-01 1555.543 3,421 -17 0.96% 5,321,513
2010-02-02 2010-01-29 1440.318 3,438 +17 0.96% 4,951,812
2010-01-29 2010-01-27 1497.930 3,421 -16 0.96% 5,124,420
2010-01-28 2010-01-26 1526.737 3,437 +33 0.96% 5,247,394
2010-01-27 2010-01-25 1584.349 3,404 -43 0.95% 5,393,125
2010-01-25 2010-01-21 1699.575 3,447 +52 0.96% 5,858,435
2010-01-22 2010-01-20 1785.994 3,395 +17 0.95% 6,063,449
2010-01-21 2010-01-19 1958.832 3,378 +1 0.94% 6,616,935
2010-01-20 2010-01-18 2045.251 3,377 +35 0.94% 6,906,813
2010-01-19 2010-01-15 2016.445 3,342 -96 0.93% 6,738,958
2010-01-18 2010-01-14 2016.445 3,438 +52 0.96% 6,932,537
2010-01-15 2010-01-13 2160.477 3,386 -32 0.95% 7,315,373
2010-01-14 2010-01-12 1987.638 3,418 -34 0.95% 6,793,748
2010-01-12 2010-01-08 1785.994 3,452 -7 0.96% 6,165,251
2010-01-11 2010-01-07 1641.962 3,459 -35 0.97% 5,679,547
2010-01-08 2010-01-06 1584.349 3,494 -17 0.98% 5,535,717
2010-01-07 2010-01-05 1584.349 3,511 +52 0.98% 5,562,651
2010-01-06 2010-01-04 1613.156 3,459 +13 0.97% 5,579,906
2009-12-28 2009-12-22 1434.556 3,446 -35 0.96% 4,943,481
2009-12-22 2009-12-18 1497.930 3,481 +35 0.97% 5,214,296
2009-12-21 2009-12-17 1584.349 3,446 +8 0.96% 5,459,668
2009-12-18 2009-12-16 1670.769 3,438 +11 0.96% 5,744,102
2009-12-17 2009-12-15 1670.769 3,427 +69 0.96% 5,725,724
2009-12-16 2009-12-14 1728.381 3,358 +9 0.94% 5,803,904
2009-12-14 2009-12-10 1958.832 3,349 +5 0.99% 6,560,128
2009-12-11 2009-12-09 1987.638 3,344 +17 0.99% 6,646,663
2009-12-04 2009-12-02 2045.251 3,327 +53 1.08% 6,804,550
2009-11-24 2009-11-20 2246.896 3,274 +52 1.06% 7,356,336
2009-11-23 2009-11-19 2275.702 3,222 +104 1.04% 7,332,312
2009-11-17 2009-11-13 1930.026 3,118 +23 1.01% 6,017,820
2009-11-11 2009-11-09 2045.251 3,095 -10 1.00% 6,330,052
2009-11-10 2009-11-06 1757.188 3,105 +21 1.00% 5,456,067
2009-11-05 2009-11-03 2074.057 3,084 +41 1.00% 6,396,393
2009-08-19 2009-08-17 1584.349 3,043 -17 0.99% 4,821,175
2009-08-13 2009-08-11 1641.962 3,060 +17 1.00% 5,024,404
2009-06-01 2009-05-27 1930.026 3,043 -7 0.99% 5,873,068
2009-05-26 2009-05-22 1526.737 3,050 -26 1.00% 4,656,547
2009-05-25 2009-05-21 1526.737 3,076 +26 1.01% 4,696,242
2009-05-21 2009-05-19 1388.466 3,050 -17 1.00% 4,234,822
2009-05-20 2009-05-18 1325.092 3,067 +24 1.00% 4,064,058
2008-10-14 2008-10-10 2851.829 3,043 -8 1.00% 8,678,116
2008-06-04 2008-06-02 3341.537 3,051 +8 1.01% 10,195,029
2008-03-20 2008-03-18 3399.150 3,043 -7 1.03% 10,343,613
2008-01-30 2008-01-28 3802.439 3,050 -3 1.03% 11,597,438
2007-12-05 2007-12-03 4090.502 3,053 -4 1.04% 12,488,303
2007-11-02 2007-10-31 3975.277 3,057 -1 1.04% 12,152,421
2007-09-21 2007-09-19 3975.277 3,058 -11 1.04% 12,156,396
2007-08-29 2007-08-27 4205.728 3,069 +4 1.04% 12,907,378
2007-08-20 2007-08-16 3744.826 3,065 +1 1.04% 11,477,892
2007-08-07 2007-08-03 4205.728 3,064 -71 1.04% 12,886,349
2007-08-06 2007-08-02 4320.953 3,135 -17 1.06% 13,546,188
2007-08-03 2007-08-01 4320.953 3,152 -87 1.07% 13,619,644
2007-08-02 2007-07-31 4378.566 3,239 +7 1.10% 14,182,174
2007-08-01 2007-07-30 4378.566 3,232 +182 1.10% 14,151,524
2007-07-31 2007-07-27 4378.566 3,050 -1 1.03% 13,354,625
2007-07-27 2007-07-25 4378.566 3,051 +1 1.04% 13,359,004
2007-06-26 2007-06-22 4609.017 3,050 1.03% 14,057,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top