History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -264,032
2019-05-31 2019-05-29 0.050 264,032 -38,000 0.02% 13,202
2018-01-04 2018-01-02 0.173 302,032 -32,000 0.02% 52,252
2017-12-07 2017-12-05 0.186 334,032 +64,000 0.02% 62,130
2017-09-07 2017-09-05 0.144 270,032 -100,000 0.02% 38,885
2017-06-29 2017-06-27 0.126 370,032 -96,000 0.02% 46,624
2017-06-21 2017-06-19 0.140 466,032 +96,000 0.03% 65,244
2017-06-15 2017-06-13 0.166 370,032 +120,000 0.10% 61,425
2017-05-17 2017-05-15 0.218 250,032 +24,291 0.07% 54,556
2017-02-23 2017-02-21 0.294 225,741 -108,342 0.07% 66,258
2016-11-23 2016-11-21 0.266 334,083 -274,467 0.10% 88,808
2016-11-14 2016-11-10 0.230 608,550 -93,896 0.18% 140,199
2016-11-07 2016-11-03 0.244 702,446 -86,674 0.20% 171,167
2016-10-26 2016-10-24 0.205 789,120 +86,674 0.23% 161,696
2016-10-19 2016-10-17 0.215 702,446 +93,896 0.20% 150,938
2016-10-17 2016-10-13 0.228 608,550 -93,896 0.18% 138,851
2016-10-14 2016-10-12 0.222 702,446 +108,342 0.20% 155,606
2016-09-26 2016-09-22 0.226 594,104 +93,896 0.21% 134,239
2016-09-15 2016-09-13 0.237 500,208 +86,674 0.17% 118,563
2016-09-13 2016-09-09 0.251 413,534 +180,570 0.14% 103,973
2016-09-12 2016-09-08 0.253 232,964 +7,223 0.08% 58,831
2016-07-11 2016-07-07 0.332 225,741 -50,560 0.08% 75,009
2016-07-08 2016-07-06 0.305 276,301 -36,114 0.10% 84,159
2016-07-04 2016-06-29 0.305 312,415 -77,356 0.11% 95,159
2016-06-20 2016-06-16 0.327 389,771 -18,057 0.16% 127,355
2016-06-03 2016-06-01 0.310 407,828 -72,228 0.17% 126,479
2016-06-01 2016-05-30 0.305 480,056 +86,674 0.20% 146,221
2016-05-16 2016-05-12 0.321 393,382 -151,679 0.16% 126,356
2016-05-12 2016-05-10 0.343 545,061 -92,091 0.23% 187,151
2016-05-06 2016-05-04 0.338 637,152 -7,223 0.27% 215,242
2016-04-29 2016-04-27 0.332 644,375 -86,673 0.27% 214,114
2016-04-22 2016-04-20 0.327 731,048 +86,673 0.30% 238,865
2016-04-21 2016-04-19 0.338 644,375 -65,005 0.27% 217,682
2016-03-17 2016-03-15 0.338 709,380 +43,337 0.35% 239,642
2016-03-08 2016-03-04 0.327 666,043 +72,228 0.33% 217,625
2016-02-16 2016-02-12 0.294 593,815 +43,337 0.30% 174,294
2015-12-23 2015-12-21 0.343 550,478 -1 0.27% 188,860
2015-12-22 2015-12-18 0.361 550,479 -124,841 0.27% 198,800
2015-12-08 2015-12-04 0.388 675,320 +55,381 0.27% 262,176
2015-11-30 2015-11-26 0.415 619,939 +22,152 0.25% 257,467
2015-11-25 2015-11-23 0.433 597,787 -150,162 0.24% 259,062
2015-11-09 2015-11-05 0.587 747,949 -6,646 0.30% 438,936
2015-11-05 2015-11-03 0.596 754,595 -55,380 0.31% 449,649
2015-10-23 2015-10-20 0.614 809,975 +22,152 0.33% 497,274
2015-10-15 2015-10-13 0.596 787,823 +44,304 0.32% 469,449
2015-10-14 2015-10-12 0.605 743,519 +44,304 0.30% 449,762
2015-10-13 2015-10-09 0.623 699,215 +53,165 0.28% 435,587
2015-10-02 2015-09-29 0.596 646,050 +11,076 0.26% 384,969
2015-09-25 2015-09-23 0.650 634,974 +22,152 0.26% 412,766
2015-09-15 2015-09-11 0.677 612,822 -88,608 0.25% 414,965
2015-09-10 2015-09-08 0.641 701,430 +11,076 0.29% 449,633
2015-09-09 2015-09-07 0.605 690,354 +33,228 0.28% 417,602
2015-08-31 2015-08-27 0.632 657,126 -33,228 0.27% 415,300
2015-08-27 2015-08-25 0.605 690,354 +33,228 0.28% 417,602
2015-08-25 2015-08-21 0.695 657,126 -11,076 0.27% 456,830
2015-08-19 2015-08-17 0.876 668,202 -55,380 0.27% 585,187
2015-08-18 2015-08-14 0.903 723,582 -55,380 0.29% 653,286
2015-08-06 2015-08-04 0.840 778,962 -39,874 0.32% 654,056
2015-07-30 2015-07-28 1.038 818,836 -11,076 0.33% 850,179
2015-07-29 2015-07-27 0.993 829,912 -79,747 0.34% 824,214
2015-07-28 2015-07-24 1.147 909,659 +55,380 0.37% 1,043,032
2015-07-27 2015-07-23 1.228 854,279 -11,076 0.35% 1,048,948
2015-07-24 2015-07-22 1.264 865,355 +68,671 0.35% 1,093,800
2015-07-23 2015-07-21 1.345 796,684 -24,367 0.32% 1,071,736
2015-07-22 2015-07-20 1.111 821,051 +76,812 0.33% 911,781
2015-07-21 2015-07-17 1.129 744,239 +96,472 0.30% 839,920
2015-07-20 2015-07-16 2.257 647,767 +55,380 0.26% 1,462,091
2015-07-17 2015-07-15 3.837 592,387 +589,054 0.24% 2,273,055
2015-07-14 2015-07-10 4.334 3,333 -2,215 0.04% 14,444
2015-07-13 2015-07-09 7.042 5,548 +2,215 0.07% 39,070
2015-07-07 2015-07-03 6.591 3,333 -2,215 0.04% 21,967
2015-07-06 2015-07-02 6.501 5,548 +2,215 0.07% 36,065
2015-06-29 2015-06-25 6.681 3,333 -886 0.04% 22,268
2015-06-25 2015-06-23 6.771 4,219 +554 0.05% 28,568
2015-06-24 2015-06-22 6.862 3,665 -2,277 0.05% 25,148
2015-06-23 2015-06-19 6.591 5,942 +553 0.07% 39,163
2015-06-22 2015-06-18 7.584 5,389 +1,108 0.07% 40,870
2015-06-19 2015-06-17 8.216 4,281 -775 0.05% 35,172
2015-06-18 2015-06-16 5.778 5,056 +1,661 0.06% 29,215
2015-06-17 2015-06-15 7.765 3,395 -10,201 0.04% 26,361
2015-06-16 2015-06-12 2.645 13,596 +4,653 0.17% 35,967
2015-06-15 2015-06-11 1.354 8,943 -51,795 0.11% 12,109
2015-06-12 2015-06-10 1.429 60,738 -46,594 0.11% 86,812
2015-06-11 2015-06-09 1.550 107,332 +3,988 0.11% 166,326
2015-05-28 2015-05-26 1.881 103,344 +35,892 0.11% 194,352
2015-05-20 2015-05-18 1.384 67,452 +26,587 0.07% 93,363
2015-05-07 2015-05-05 1.640 40,865 -6,647 0.04% 67,015
2015-05-06 2015-05-04 1.745 47,512 -13,293 0.05% 82,919
2015-05-05 2015-04-30 1.625 60,805 +19,940 0.06% 98,800
2015-04-28 2015-04-24 1.535 40,865 -5,318 0.04% 62,711
2015-04-27 2015-04-23 1.580 46,183 -7,976 0.05% 72,957
2015-04-22 2015-04-20 1.309 54,159 +5,318 0.06% 70,890
2015-04-21 2015-04-17 1.384 48,841 +7,976 0.05% 67,603
2015-04-10 2015-04-08 0.782 40,865 -33,234 0.04% 31,970
2015-04-09 2015-04-02 0.767 74,099 -33,233 0.08% 56,856
2015-04-08 2015-04-01 0.707 107,332 -33,234 0.11% 75,896
2015-03-30 2015-03-26 0.677 140,566 -66,467 0.15% 95,167
2015-03-27 2015-03-25 0.707 207,033 -33,233 0.22% 146,397
2015-03-23 2015-03-19 0.752 240,266 -58,491 0.25% 180,741
2015-02-02 2015-01-29 1.113 298,757 +19,940 0.31% 332,616
2015-01-29 2015-01-27 1.143 278,817 +19,940 0.29% 318,806
2015-01-27 2015-01-23 1.053 258,877 -13,294 0.27% 272,637
2015-01-26 2015-01-22 1.053 272,171 +3,988 0.29% 286,638
2015-01-16 2015-01-14 1.083 268,183 +10,635 0.28% 290,508
2015-01-12 2015-01-08 1.113 257,548 +10,635 0.32% 286,737
2015-01-07 2015-01-05 1.113 246,913 +13,293 0.31% 274,897
2014-12-09 2014-12-05 1.520 233,620 -13,293 0.29% 354,997
2014-11-28 2014-11-26 1.745 246,913 +13,293 0.31% 430,919
2014-11-27 2014-11-25 1.881 233,620 +33,234 0.29% 439,353
2014-11-26 2014-11-24 1.971 200,386 +19,940 0.25% 394,941
2014-11-17 2014-11-13 2.046 180,446 +19,940 0.23% 369,216
2014-11-14 2014-11-12 2.091 160,506 +39,880 0.20% 335,660
2014-11-05 2014-11-03 2.151 120,626 +13,294 0.15% 259,520
2014-11-04 2014-10-31 2.182 107,332 +3,988 0.14% 234,148
2014-10-29 2014-10-27 2.197 103,344 -13,294 0.13% 227,003
2014-10-28 2014-10-24 2.257 116,638 +13,294 0.15% 263,224
2014-10-13 2014-10-09 2.482 103,344 +2,658 0.16% 256,545
2014-09-30 2014-09-26 2.528 100,686 -13,293 0.15% 254,491
2014-09-25 2014-09-23 2.543 113,979 +13,293 0.17% 289,805
2014-09-22 2014-09-18 2.588 100,686 -6,646 0.15% 260,550
2014-09-19 2014-09-17 2.678 107,332 +10,634 0.16% 287,437
2014-09-16 2014-09-12 5.642 96,698 +88,720 0.15% 545,560
2014-09-08 2014-09-04 10.682 7,978 -23,928 0.11% 85,221
2014-09-05 2014-09-03 10.682 31,906 +23,928 0.43% 340,820
2014-09-02 2014-08-29 9.027 7,978 -11,964 0.11% 72,018
2014-09-01 2014-08-28 8.124 19,942 -11,299 0.27% 162,015
2014-08-28 2014-08-26 6.469 31,241 +5,317 0.43% 202,110
2014-08-27 2014-08-25 5.943 25,924 -152,223 0.35% 154,061
2014-08-13 2014-08-11 3.945 178,147 +126,515 2.43% 702,816
2014-08-08 2014-08-06 5.191 51,632 -19,264 0.24% 268,021
2014-07-22 2014-07-18 3.738 70,896 +7,089 0.33% 264,974
2014-07-21 2014-07-17 3.789 63,807 +7,705 0.30% 241,791
2014-07-17 2014-07-15 3.686 56,102 +7,706 0.26% 206,769
2014-07-16 2014-07-14 3.686 48,396 -28,896 0.23% 178,368
2014-07-15 2014-07-11 3.686 77,292 +28,896 0.36% 284,867
2014-07-07 2014-07-03 3.789 48,396 +4,778 0.23% 183,393
2014-07-04 2014-07-02 4.257 43,618 +14,409 0.20% 185,665
2014-06-30 2014-06-26 5.295 29,209 +1,002 0.14% 154,656
2014-06-26 2014-06-24 5.087 28,207 -1,310 0.13% 143,494
2014-06-25 2014-06-23 4.931 29,517 -15,411 0.14% 145,561
2014-06-24 2014-06-20 5.347 44,928 -3,853 0.21% 240,217
2014-06-23 2014-06-19 5.347 48,781 +23,117 0.23% 260,818
2014-06-20 2014-06-18 5.399 25,664 +3,853 0.12% 138,550
2014-06-16 2014-06-12 6.385 21,811 -1,773 0.10% 139,261
2014-06-12 2014-06-10 4.620 23,584 -385 0.11% 108,958
2014-06-11 2014-06-09 4.412 23,969 +8,091 0.14% 105,759
2014-06-06 2014-06-04 4.620 15,878 +2,081 0.09% 73,356
2014-06-04 2014-05-30 4.672 13,797 -1,233 0.08% 64,458
2014-04-30 2014-04-28 6.489 15,030 -2,312 0.08% 97,526
2014-04-24 2014-04-22 7.579 17,342 -771 0.10% 131,432
2014-04-11 2014-04-09 9.032 18,113 +3,083 0.10% 163,602
2014-04-10 2014-04-08 10.382 15,030 -1,542 0.08% 156,041
2014-04-07 2014-04-03 9.032 16,572 +1,542 0.09% 149,683
2014-04-03 2014-04-01 8.877 15,030 -1,542 0.08% 133,415
2014-04-02 2014-03-31 8.773 16,572 +1,542 0.09% 145,382
2014-03-31 2014-03-27 8.513 15,030 -2,312 0.08% 127,954
2014-03-14 2014-03-12 12.355 17,342 +2,312 0.10% 214,252
2014-03-13 2014-03-11 12.926 15,030 -6,165 0.08% 194,271
2014-03-12 2014-03-10 12.251 21,195 +3,853 0.12% 259,654
2014-03-10 2014-03-06 12.562 17,342 +2,312 0.10% 217,853
2014-03-07 2014-03-05 12.614 15,030 +2,080 0.08% 189,590
2014-02-17 2014-02-13 12.718 12,950 +3,853 0.07% 164,697
2014-02-12 2014-02-10 14.275 9,097 -5,779 0.05% 129,862
2014-01-28 2014-01-24 12.822 14,876 +5,779 0.08% 190,736
2014-01-21 2014-01-17 14.794 9,097 -1,926 0.06% 134,584
2014-01-20 2014-01-16 14.794 11,023 +2,388 0.07% 163,078
2014-01-17 2014-01-15 15.313 8,635 -1,618 0.06% 132,231
2014-01-16 2014-01-14 12.874 10,253 -1,926 0.07% 131,993
2014-01-15 2014-01-13 12.355 12,179 -3,853 0.08% 150,466
2014-01-14 2014-01-10 12.770 16,032 +1,387 0.11% 204,726
2014-01-13 2014-01-09 12.562 14,645 +4,007 0.10% 183,973
2014-01-10 2014-01-08 12.977 10,638 +5,779 0.07% 138,054
2014-01-09 2014-01-07 17.390 4,859 +1,695 0.03% 84,497
2014-01-08 2014-01-06 25.695 3,164 +1,927 0.02% 81,300
2014-01-07 2014-01-03 29.589 1,237 -231 0.01% 36,601
2014-01-06 2014-01-02 32.184 1,468 -4,701 0.01% 47,246
2014-01-02 2013-12-27 104.339 6,169 +5,779 0.04% 643,666
2013-12-30 2013-12-24 103.820 390 +154 0.00% 40,490
2013-12-27 2013-12-20 100.186 236 +78 0.00% 23,644
2013-12-23 2013-12-19 99.667 158 +77 0.00% 15,747
2013-12-13 2013-12-11 108.492 81 -1,002 0.00% 8,788
2013-12-12 2013-12-10 92.400 1,083 -1,849 0.01% 100,069
2013-12-10 2013-12-06 80.979 2,932 -1,079 0.02% 237,431
2013-12-09 2013-12-05 76.307 4,011 +1,079 0.03% 306,069
2013-12-06 2013-12-04 75.788 2,932 -1,002 0.02% 222,212
2013-12-04 2013-12-02 72.674 3,934 -771 0.03% 285,899
2013-12-03 2013-11-29 70.078 4,705 +3,082 0.03% 329,718
2013-12-02 2013-11-28 70.078 1,623 -1,001 0.01% 113,737
2013-11-27 2013-11-25 66.445 2,624 -386 0.02% 174,351
2013-11-26 2013-11-22 64.368 3,010 +1,002 0.02% 193,748
2013-11-22 2013-11-20 59.696 2,008 -1,310 0.01% 119,870
2013-11-21 2013-11-19 58.658 3,318 -616 0.02% 194,628
2013-11-20 2013-11-18 52.429 3,934 -1,002 0.03% 206,255
2013-11-19 2013-11-15 51.910 4,936 +1,002 0.03% 256,227
2013-11-18 2013-11-14 47.757 3,934 -4,238 0.03% 187,876
2013-11-15 2013-11-13 47.757 8,172 +8,091 0.06% 390,271
2013-11-12 2013-11-08 47.757 81 -5,780 0.00% 3,868
2013-11-11 2013-11-07 47.757 5,861 +5,780 0.04% 279,904
2013-11-08 2013-11-06 46.719 81 -3,853 0.00% 3,784
2013-11-07 2013-11-05 46.719 3,934 +3,853 0.03% 183,792
2013-11-01 2013-10-30 46.719 81 -7,706 0.00% 3,784
2013-10-30 2013-10-28 46.719 7,787 +7,706 0.05% 363,800
2013-10-25 2013-10-23 44.123 81 -5,857 0.00% 3,574
2013-10-24 2013-10-22 43.085 5,938 +5,780 0.04% 255,840
2013-10-22 2013-10-18 45.162 158 -1,927 0.00% 7,136
2013-10-21 2013-10-17 46.719 2,085 -1,849 0.01% 97,409
2013-10-18 2013-10-16 47.757 3,934 -9,632 0.03% 187,876
2013-10-17 2013-10-15 48.795 13,566 +7,705 0.09% 661,956
2013-10-16 2013-10-11 49.314 5,861 -1,926 0.04% 289,031
2013-10-15 2013-10-10 49.314 7,787 +1,926 0.05% 384,011
2013-10-11 2013-10-09 48.795 5,861 +3,468 0.04% 285,989
2013-10-10 2013-10-08 51.391 2,393 -1,541 0.02% 122,978
2013-10-09 2013-10-07 49.833 3,934 +1,926 0.03% 196,045
2013-10-08 2013-10-04 48.795 2,008 -3,853 0.01% 97,981
2013-10-03 2013-09-30 46.719 5,861 +3,853 0.04% 273,819
2013-09-06 2013-09-04 47.757 2,008 +1,927 0.01% 95,896
2013-08-06 2013-08-02 41.528 81 -4,624 0.00% 3,364
2013-08-05 2013-08-01 39.451 4,705 +1,156 0.03% 185,619
2013-08-02 2013-07-31 37.894 3,549 +3,468 0.02% 134,486
2013-07-29 2013-07-25 38.413 81 -9,632 0.00% 3,111
2013-07-26 2013-07-24 36.337 9,713 -5,086 0.07% 352,940
2013-07-25 2013-07-23 33.222 14,799 -4,547 0.10% 491,657
2013-07-23 2013-07-19 28.031 19,346 +19,265 0.13% 542,294
2013-07-15 2013-07-11 24.917 81 -5,394 0.00% 2,018
2013-07-12 2013-07-10 25.176 5,475 +5,394 0.04% 137,840
2013-07-09 2013-07-05 25.955 81 -3,853 0.00% 2,102
2013-07-08 2013-07-04 25.955 3,934 +3,853 0.03% 102,107
2013-07-04 2013-07-02 25.955 81 -77 0.00% 2,102
2013-07-02 2013-06-27 25.176 158 +77 0.00% 3,978
2013-06-27 2013-06-25 25.695 81 -1,927 0.00% 2,081
2013-06-26 2013-06-24 25.695 2,008 +1,927 0.01% 51,596
2013-04-12 2013-04-10 17.649 81 -7,706 0.00% 1,430
2013-03-28 2013-03-26 17.649 7,787 +7,706 0.05% 137,435
2013-03-26 2013-03-22 17.909 81 -9,632 0.00% 1,451
2013-02-28 2013-02-26 17.909 9,713 +9,632 0.07% 173,949
2013-01-15 2013-01-11 19.985 81 -3,853 0.00% 1,619
2013-01-14 2013-01-10 20.764 3,934 -3,853 0.03% 81,685
2013-01-07 2013-01-03 21.023 7,787 +7,706 0.05% 163,710
2013-01-02 2012-12-27 21.283 81 -5,009 0.00% 1,724
2012-12-07 2012-12-05 18.947 5,090 -5,779 0.03% 96,441
2012-12-06 2012-12-04 18.688 10,869 +5,779 0.07% 203,115
2012-12-03 2012-11-29 19.207 5,090 -3,468 0.03% 97,762
2012-11-28 2012-11-26 19.207 8,558 +8,477 0.06% 164,370
2012-11-23 2012-11-21 20.504 81 -11,328 0.00% 1,661
2012-11-20 2012-11-16 20.504 11,409 +11,328 0.08% 233,935
2012-11-15 2012-11-13 20.764 81 -12,329 0.00% 1,682
2012-11-13 2012-11-09 20.764 12,410 -1,156 0.08% 257,680
2012-11-12 2012-11-08 20.504 13,566 -540 0.09% 278,163
2012-11-09 2012-11-07 20.504 14,106 +1,696 0.10% 289,235
2012-11-08 2012-11-06 21.283 12,410 +10,402 0.08% 264,122
2012-11-07 2012-11-05 21.283 2,008 -1,926 0.01% 42,736
2012-11-06 2012-11-02 21.543 3,934 +3,853 0.03% 84,749
2012-10-25 2012-10-22 21.802 81 -13,485 0.00% 1,766
2012-10-19 2012-10-17 22.062 13,566 +13,485 0.09% 299,289
2012-10-15 2012-10-11 20.245 81 -2,774 0.00% 1,640
2012-10-12 2012-10-10 20.504 2,855 -10,865 0.02% 58,540
2012-10-10 2012-10-08 18.947 13,720 +5,779 0.09% 259,954
2012-10-09 2012-10-05 18.947 7,941 +4,007 0.05% 150,459
2012-10-08 2012-10-04 18.168 3,934 +3,853 0.03% 71,475
2012-09-26 2012-09-24 19.466 81 -7,167 0.00% 1,577
2012-09-25 2012-09-21 18.168 7,248 -3,082 0.05% 131,685
2012-09-24 2012-09-20 18.168 10,330 +8,322 0.07% 187,680
2012-09-21 2012-09-19 16.611 2,008 +1,927 0.01% 33,355
2012-09-12 2012-09-10 14.275 81 -9,632 0.00% 1,156
2012-09-06 2012-09-04 14.016 9,713 +9,632 0.07% 136,134
2012-08-17 2012-08-15 12.355 81 -13,485 0.00% 1,001
2012-08-16 2012-08-14 12.095 13,566 +13,485 0.09% 164,081
2012-06-20 2012-06-18 6.361 81 -10 0.00% 515
2011-09-07 2011-09-05 17.645 91 -10,343 0.00% 1,606
2011-08-24 2011-08-22 18.574 10,434 +9,912 0.45% 193,797
2011-07-29 2011-07-27 25.074 522 -237 0.02% 13,089
2011-07-21 2011-07-19 28.789 759 +431 0.03% 21,851
2011-07-20 2011-07-18 27.860 328 -538 0.01% 9,138
2011-07-19 2011-07-15 31.575 866 +538 0.04% 27,344
2011-07-11 2011-07-07 42.719 328 -969 0.01% 14,012
2011-07-08 2011-07-06 43.648 1,297 +754 0.06% 56,612
2011-07-06 2011-07-04 45.505 543 +215 0.02% 24,709
2011-05-09 2011-05-05 105.870 328 -431 0.02% 34,725
2011-05-06 2011-05-04 108.656 759 -430 0.04% 82,470
2011-04-27 2011-04-21 119.800 1,189 -3,231 0.06% 142,442
2011-04-26 2011-04-20 120.729 4,420 -1,938 0.23% 533,621
2011-03-25 2011-03-23 143.017 6,358 -32 0.35% 909,303
2011-03-04 2011-03-02 154.161 6,390 +5,384 0.35% 985,091
2011-02-25 2011-02-23 140.231 1,006 -22 0.06% 141,072
2011-01-24 2011-01-20 157.876 1,028 -21,600 0.06% 162,297
2011-01-21 2011-01-19 160.662 22,628 -10,165 1.27% 3,635,461
2011-01-20 2011-01-18 162.519 32,793 -6,461 1.84% 5,329,500
2011-01-14 2011-01-12 167.163 39,254 -1,120 2.20% 6,561,810
2011-01-13 2011-01-11 165.305 40,374 +24,271 2.27% 6,674,043
2011-01-10 2011-01-06 169.949 16,103 -1,184 0.90% 2,736,687
2011-01-04 2010-12-31 189.451 17,287 +5,175 0.97% 3,275,043
2010-12-29 2010-12-24 210.811 12,112 -1,594 2.72% 2,553,342
2010-12-28 2010-12-22 214.526 13,706 -581 3.08% 2,940,288
2010-12-20 2010-12-16 224.741 14,287 +14,287 3.21% 3,210,877
2010-12-17 2010-12-15 215.454 0 -118,431
2010-12-06 2010-12-02 259.257 118,431 +99,341 26.58% 30,704,087
2010-12-03 2010-12-01 270.780 19,090 +451 2.66% 5,169,185
2010-12-02 2010-11-30 282.302 18,639 +173 2.60% 5,261,832
2010-11-15 2010-11-11 339.915 18,466 -173 2.57% 6,276,870
2010-11-12 2010-11-10 368.721 18,639 -746 2.60% 6,872,597
2010-11-09 2010-11-05 293.825 19,385 -53 2.70% 5,695,794
2010-11-08 2010-11-04 282.302 19,438 -260 2.71% 5,487,391
2010-11-04 2010-11-02 270.780 19,698 +35 2.74% 5,333,819
2010-11-02 2010-10-29 293.825 19,663 +17 2.74% 5,777,477
2010-11-01 2010-10-28 305.347 19,646 +1,215 2.74% 5,998,854
2010-10-28 2010-10-26 380.244 18,431 -173 2.57% 7,008,275
2010-10-26 2010-10-22 397.528 18,604 -174 2.59% 7,395,605
2010-10-25 2010-10-21 362.960 18,778 +382 2.61% 6,815,664
2010-10-22 2010-10-20 380.244 18,396 +191 2.56% 6,994,966
2010-10-21 2010-10-19 380.244 18,205 +17 2.53% 6,922,340
2010-10-18 2010-10-14 432.095 18,188 +35 2.53% 7,858,949
2010-10-15 2010-10-13 403.289 18,153 +272 2.53% 7,320,904
2010-10-13 2010-10-11 501.231 17,881 +348 2.49% 8,962,503
2010-10-06 2010-10-04 593.411 17,533 +17,322 2.44% 10,404,273
2010-10-05 2010-09-30 593.411 211 +122 0.03% 125,210
2010-10-04 2010-09-29 656.785 89 -521 0.01% 58,454
2010-09-17 2010-09-15 783.533 610 -9 0.09% 477,955
2010-09-16 2010-09-14 812.339 619 +9 0.09% 502,838
2010-08-24 2010-08-20 875.713 610 -4 0.09% 534,185
2010-08-23 2010-08-19 864.191 614 -35 0.09% 530,613
2010-08-20 2010-08-18 846.907 649 -87 0.10% 549,643
2010-08-19 2010-08-17 944.848 736 -434 0.11% 695,408
2010-08-17 2010-08-13 985.177 1,170 +434 0.18% 1,152,657
2010-07-28 2010-07-26 927.565 736 -87 0.11% 682,688
2010-07-27 2010-07-23 973.655 823 -34 0.13% 801,318
2010-07-21 2010-07-19 1158.015 857 +17 0.13% 992,419
2010-07-20 2010-07-16 1204.106 840 +17 0.13% 1,011,449
2010-07-13 2010-07-09 1227.151 823 +35 0.13% 1,009,945
2010-07-02 2010-06-29 1227.151 788 -7 0.13% 966,995
2010-06-29 2010-06-25 1313.570 795 +17 0.14% 1,044,288
2010-06-28 2010-06-24 1319.331 778 -52 0.13% 1,026,440
2010-06-14 2010-06-10 1198.344 830 +18 0.16% 994,626
2010-06-07 2010-06-03 1273.241 812 -18 0.16% 1,033,872
2010-06-04 2010-06-02 1221.389 830 +18 0.17% 1,013,753
2010-06-01 2010-05-28 1209.867 812 -9 0.18% 982,412
2010-05-27 2010-05-25 1111.925 821 -9 0.23% 912,891
2010-05-20 2010-05-18 1313.570 830 -494 0.23% 1,090,263
2010-05-18 2010-05-14 1440.318 1,324 +8 0.37% 1,906,981
2010-05-17 2010-05-13 1584.349 1,316 +382 0.37% 2,085,004
2010-05-13 2010-05-11 1555.543 934 +4 0.26% 1,452,877
2010-05-12 2010-05-10 1670.769 930 -4 0.26% 1,553,815
2010-05-11 2010-05-07 1641.962 934 +122 0.26% 1,533,593
2010-04-30 2010-04-28 1469.124 812 -25 0.23% 1,192,929
2010-04-29 2010-04-27 1526.737 837 -17 0.23% 1,277,879
2010-04-28 2010-04-26 1584.349 854 +69 0.24% 1,353,034
2010-04-26 2010-04-22 1728.381 785 -10 0.22% 1,356,779
2010-04-23 2010-04-21 1814.800 795 +16 0.22% 1,442,766
2010-04-22 2010-04-20 1901.219 779 +34 0.22% 1,481,050
2010-04-21 2010-04-19 1641.962 745 -2 0.21% 1,223,262
2010-04-20 2010-04-16 1670.769 747 -19 0.21% 1,248,064
2010-04-19 2010-04-15 1670.769 766 +38 0.21% 1,279,809
2010-04-16 2010-04-14 1497.930 728 -11 0.20% 1,090,493
2010-04-12 2010-04-08 1555.543 739 +15 0.21% 1,149,546
2010-03-24 2010-03-22 1497.930 724 -347 0.20% 1,084,502
2010-03-22 2010-03-18 1584.349 1,071 +521 0.30% 1,696,838
2010-03-18 2010-03-16 1469.124 550 +176 0.15% 808,018
2010-03-12 2010-03-10 1469.124 374 +24 0.10% 549,452
2010-03-08 2010-03-04 1440.318 350 -55 0.10% 504,111
2010-03-04 2010-03-02 1584.349 405 +3 0.11% 641,662
2010-03-03 2010-03-01 1641.962 402 +35 0.11% 660,069
2010-02-23 2010-02-19 1641.962 367 +9 0.10% 602,600
2010-02-18 2010-02-12 1728.381 358 +17 0.10% 618,760
2010-02-17 2010-02-11 1555.543 341 +174 0.10% 530,440
2010-02-11 2010-02-09 1469.124 167 +8 0.05% 245,344
2010-02-08 2010-02-04 1469.124 159 +9 0.04% 233,591
2010-02-03 2010-02-01 1555.543 150 +52 0.04% 233,331
2010-02-02 2010-01-29 1440.318 98 +9 0.03% 141,151
2010-01-27 2010-01-25 1584.349 89 +17 0.02% 141,007
2010-01-26 2010-01-22 1641.962 72 +17 0.02% 118,221
2010-01-20 2010-01-18 2045.251 55 -52 0.02% 112,489
2010-01-19 2010-01-15 2016.445 107 +52 0.03% 215,760
2010-01-15 2010-01-13 2160.477 55 -17 0.02% 118,826
2010-01-14 2010-01-12 1987.638 72 -9 0.02% 143,110
2010-01-12 2010-01-08 1785.994 81 -8 0.02% 144,666
2010-01-08 2010-01-06 1584.349 89 +17 0.02% 141,007
2009-12-21 2009-12-17 1584.349 72 +35 0.02% 114,073
2009-11-19 2009-11-17 2160.477 37 -18 0.01% 79,938
2009-11-18 2009-11-16 2074.057 55 +9 0.02% 114,073
2009-11-12 2009-11-10 1872.413 46 +9 0.01% 86,131
2009-09-16 2009-09-14 1872.413 37 +17 0.01% 69,279
2008-04-23 2008-04-21 3399.150 20 -56 0.01% 67,983
2008-04-22 2008-04-18 3168.699 76 +56 0.03% 240,821
2008-04-15 2008-04-11 3399.150 20 -12 0.01% 67,983
2008-04-14 2008-04-10 3341.537 32 +12 0.01% 106,929
2008-04-02 2008-03-31 3399.150 20 -10 0.01% 67,983
2008-04-01 2008-03-28 3399.150 30 +10 0.01% 101,974
2008-03-25 2008-03-19 3399.150 20 -36 0.01% 67,983
2008-03-20 2008-03-18 3399.150 56 +36 0.02% 190,352
2008-03-12 2008-03-10 3571.988 20 -31 0.01% 71,440
2008-03-11 2008-03-07 3629.601 51 +31 0.02% 185,110
2008-03-10 2008-03-06 3860.051 20 -7 0.01% 77,201
2008-03-07 2008-03-05 3629.601 27 +7 0.01% 97,999
2008-02-25 2008-02-21 3860.051 20 -28 0.01% 77,201
2008-02-22 2008-02-20 3744.826 48 +28 0.02% 179,752
2008-02-21 2008-02-19 3860.051 20 -1 0.01% 77,201
2008-02-12 2008-02-06 3975.277 21 +1 0.01% 83,481
2008-01-24 2008-01-22 3860.051 20 -15 0.01% 77,201
2007-08-08 2007-08-06 4032.889 35 -3 0.01% 141,151
2007-08-07 2007-08-03 4205.728 38 +3 0.01% 159,818
2007-07-30 2007-07-26 4320.953 35 +5 0.01% 151,233
2007-07-26 2007-07-24 4205.728 30 +4 0.01% 126,172
2007-07-24 2007-07-20 4032.889 26 +5 0.01% 104,855
2007-07-05 2007-07-03 4090.502 21 +3 0.01% 85,901
2007-06-29 2007-06-27 4263.340 18 +3 0.01% 76,740
2007-06-26 2007-06-22 4609.017 15 0.01% 69,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top