History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -9,020,692
2019-06-10 2019-06-05 0.021 9,020,692 +984,000 0.59% 189,435
2019-06-06 2019-06-04 0.017 8,036,692 +2,176,000 0.52% 136,624
2019-06-05 2019-06-03 0.019 5,860,692 -944,000 0.38% 111,353
2019-06-04 2019-05-31 0.023 6,804,692 +2,416,000 0.44% 156,508
2019-05-27 2019-05-23 0.056 4,388,692 -2,000 0.29% 245,767
2019-05-02 2019-04-29 0.078 4,390,692 -4,000 0.29% 342,474
2019-04-24 2019-04-18 0.079 4,394,692 +240,000 0.29% 347,181
2019-04-09 2019-04-04 0.088 4,154,692 +80,000 0.27% 365,613
2019-03-15 2019-03-13 0.101 4,074,692 -8,000 0.27% 411,544
2019-02-27 2019-02-25 0.104 4,082,692 -4,000 0.27% 424,600
2019-02-26 2019-02-22 0.107 4,086,692 +40,000 0.27% 437,276
2019-02-22 2019-02-20 0.114 4,046,692 -8,000 0.26% 461,323
2019-01-29 2019-01-25 0.098 4,054,692 -64,000 0.26% 397,360
2019-01-10 2019-01-08 0.110 4,118,692 -8,000 0.27% 453,056
2018-12-21 2018-12-19 0.116 4,126,692 -22,000 0.27% 478,696
2018-11-29 2018-11-27 0.114 4,148,692 +200,000 0.27% 472,951
2018-11-21 2018-11-19 0.109 3,948,692 -14,000 0.26% 430,407
2018-11-05 2018-11-01 0.090 3,962,692 -328,000 0.26% 356,642
2018-11-02 2018-10-31 0.087 4,290,692 -72,000 0.28% 373,290
2018-08-20 2018-08-16 0.091 4,362,692 -702 0.28% 397,005
2018-08-03 2018-08-01 0.113 4,363,394 -6,000 0.28% 493,064
2018-07-10 2018-07-06 0.154 4,369,394 -124,000 0.28% 672,887
2018-07-06 2018-07-04 0.160 4,493,394 -6,000 0.29% 718,943
2018-06-27 2018-06-25 0.162 4,499,394 -20,000 0.29% 728,902
2018-06-25 2018-06-21 0.145 4,519,394 -50 0.29% 655,312
2018-06-15 2018-06-13 0.142 4,519,444 -44,000 0.29% 641,761
2018-06-12 2018-06-08 0.150 4,563,444 -8,000 0.30% 684,517
2018-05-21 2018-05-17 0.149 4,571,444 -4,000 0.30% 681,145
2018-05-16 2018-05-14 0.145 4,575,444 -20,000 0.30% 663,439
2018-04-20 2018-04-18 0.160 4,595,444 -20,000 0.30% 735,271
2018-04-18 2018-04-16 0.158 4,615,444 -560,000 0.30% 729,240
2018-03-21 2018-03-19 0.174 5,175,444 -918 0.34% 900,527
2018-03-19 2018-03-15 0.177 5,176,362 -15,000,000 0.34% 916,216
2018-03-15 2018-03-13 0.170 20,176,362 +8,000 1.32% 3,429,982
2018-03-05 2018-03-01 0.169 20,168,362 -30,000 1.32% 3,408,453
2018-02-28 2018-02-26 0.184 20,198,362 -2,200 1.32% 3,716,499
2018-01-29 2018-01-25 0.175 20,200,562 -616,000 1.32% 3,535,098
2018-01-25 2018-01-23 0.182 20,816,562 -200,000 1.36% 3,788,614
2018-01-24 2018-01-22 0.190 21,016,562 -136,000 1.37% 3,993,147
2018-01-16 2018-01-12 0.203 21,152,562 +582,000 1.38% 4,293,970
2018-01-15 2018-01-11 0.191 20,570,562 -1,000 1.34% 3,928,977
2018-01-12 2018-01-10 0.189 20,571,562 -15,721,000 1.34% 3,888,025
2018-01-11 2018-01-09 0.191 36,292,562 -8,000 2.37% 6,931,879
2018-01-10 2018-01-08 0.186 36,300,562 -576,222 2.37% 6,751,905
2018-01-09 2018-01-05 0.174 36,876,784 -121,000 2.40% 6,416,560
2018-01-08 2018-01-04 0.172 36,997,784 -11 2.41% 6,363,619
2018-01-05 2018-01-03 0.174 36,997,795 -20,000 2.41% 6,437,616
2018-01-04 2018-01-02 0.173 37,017,795 -10,000 2.41% 6,404,079
2018-01-03 2017-12-29 0.173 37,027,795 -1,100 2.41% 6,405,809
2018-01-02 2017-12-28 0.173 37,028,895 +576,000 2.41% 6,405,999
2017-12-22 2017-12-20 0.173 36,452,895 -14,000 2.38% 6,306,351
2017-12-20 2017-12-18 0.180 36,466,895 +560,000 2.38% 6,564,041
2017-12-19 2017-12-15 0.174 35,906,895 -80,000 2.34% 6,247,800
2017-12-14 2017-12-12 0.175 35,986,895 -120,000 2.35% 6,297,707
2017-12-07 2017-12-05 0.186 36,106,895 -220,000 2.35% 6,715,882
2017-11-27 2017-11-23 0.160 36,326,895 -100,000 2.37% 5,812,303
2017-11-20 2017-11-16 0.165 36,426,895 -10,000 2.38% 6,010,438
2017-11-08 2017-11-06 0.177 36,436,895 -40,000 2.38% 6,449,330
2017-10-30 2017-10-26 0.181 36,476,895 +256,000 2.38% 6,602,318
2017-10-25 2017-10-23 0.171 36,220,895 -264,000 2.36% 6,193,773
2017-10-23 2017-10-19 0.158 36,484,895 -592,000 2.38% 5,764,613
2017-10-18 2017-10-16 0.153 37,076,895 -508,000 2.42% 5,672,765
2017-09-06 2017-09-04 0.150 37,584,895 -12,000 2.45% 5,637,734
2017-08-25 2017-08-22 0.165 37,596,895 -40,000 2.45% 6,203,488
2017-08-16 2017-08-14 0.162 37,636,895 -5,483 2.45% 6,097,177
2017-08-15 2017-08-11 0.160 37,642,378 +160,000 2.45% 6,022,780
2017-08-14 2017-08-10 0.162 37,482,378 +200,000 2.44% 6,072,145
2017-08-03 2017-08-01 0.167 37,282,378 -10,000 2.43% 6,226,157
2017-08-02 2017-07-31 0.164 37,292,378 -14 2.43% 6,115,950
2017-07-27 2017-07-25 0.145 37,292,392 -80,000 2.43% 5,407,397
2017-07-21 2017-07-19 0.148 37,372,392 -4,000 2.44% 5,531,114
2017-07-14 2017-07-12 0.152 37,376,392 -2,000 2.44% 5,681,212
2017-07-04 2017-06-30 0.169 37,378,392 +27,264,000 2.44% 6,316,948
2017-06-30 2017-06-28 0.130 10,114,392 +160,000 0.66% 1,314,871
2017-06-29 2017-06-27 0.126 9,954,392 -56,000 0.65% 1,254,253
2017-06-27 2017-06-23 0.144 10,010,392 +32,000 0.65% 1,441,496
2017-06-20 2017-06-16 0.143 9,978,392 +3,207,470 0.65% 1,426,910
2017-06-19 2017-06-15 0.138 6,770,922 -72,000 1.77% 934,387
2017-06-16 2017-06-14 0.144 6,842,922 +120,000 1.78% 985,381
2017-06-15 2017-06-13 0.166 6,722,922 +152,000 1.75% 1,116,005
2017-06-13 2017-06-09 0.183 6,570,922 -4,300 1.71% 1,202,479
2017-06-12 2017-06-08 0.182 6,575,222 -10,000 1.71% 1,196,690
2017-06-08 2017-06-06 0.185 6,585,222 -50,000 1.72% 1,218,266
2017-06-07 2017-06-05 0.188 6,635,222 -7,100 1.73% 1,247,422
2017-06-05 2017-06-01 0.205 6,642,322 -50 1.73% 1,361,676
2017-06-02 2017-05-31 0.230 6,642,372 -6,200 1.73% 1,527,746
2017-06-01 2017-05-29 0.188 6,648,572 -120,000 1.73% 1,249,932
2017-05-31 2017-05-26 0.199 6,768,572 -18,000 1.77% 1,346,946
2017-05-29 2017-05-25 0.179 6,786,572 -2,000 1.77% 1,214,796
2017-05-24 2017-05-22 0.185 6,788,572 +70,000 1.77% 1,255,886
2017-05-23 2017-05-19 0.175 6,718,572 -32,000 1.75% 1,175,750
2017-05-19 2017-05-17 0.172 6,750,572 +104,000 1.76% 1,161,098
2017-05-18 2017-05-16 0.214 6,646,572 -32,000 1.73% 1,420,822
2017-05-17 2017-05-15 0.218 6,678,572 +643,318 1.74% 1,457,251
2017-05-16 2017-05-12 0.213 6,035,254 -45,143 1.74% 1,283,457
2017-05-08 2017-05-04 0.209 6,080,397 -1,806 1.76% 1,272,853
2017-04-26 2017-04-24 0.217 6,082,203 +93,897 1.76% 1,320,388
2017-04-19 2017-04-13 0.222 5,988,306 -10,834 1.73% 1,326,534
2017-04-18 2017-04-12 0.208 5,999,140 +93,896 1.73% 1,249,198
2017-04-13 2017-04-11 0.209 5,905,244 -9,029 1.71% 1,236,187
2017-04-12 2017-04-10 0.220 5,914,273 -43,336 1.71% 1,303,584
2017-03-29 2017-03-27 0.226 5,957,609 -3,612 1.72% 1,346,129
2017-03-15 2017-03-13 0.213 5,961,221 -72,228 1.72% 1,267,713
2017-03-14 2017-03-10 0.223 6,033,449 -28,891 1.74% 1,343,217
2017-03-07 2017-03-03 0.265 6,062,340 -43,337 1.75% 1,604,807
2017-03-06 2017-03-02 0.270 6,105,677 -28,891 1.76% 1,650,092
2017-03-01 2017-02-27 0.282 6,134,568 -93,896 1.77% 1,732,641
2017-02-28 2017-02-24 0.294 6,228,464 -5,869 1.80% 1,828,148
2017-02-23 2017-02-21 0.294 6,234,333 -7,223 1.80% 1,829,871
2017-02-20 2017-02-16 0.310 6,241,556 -5,417 1.80% 1,935,688
2017-02-16 2017-02-14 0.294 6,246,973 -375,585 1.80% 1,833,581
2017-02-15 2017-02-13 0.255 6,622,558 +2,130,725 1.91% 1,687,090
2017-02-13 2017-02-09 0.222 4,491,833 -104,730 1.30% 995,034
2017-02-10 2017-02-08 0.208 4,596,563 -12,640 1.33% 957,140
2017-01-12 2017-01-10 0.192 4,609,203 -36,114 1.33% 883,195
2017-01-11 2017-01-09 0.192 4,645,317 -45,143 1.34% 890,115
2017-01-09 2017-01-05 0.194 4,690,460 +182,195 1.35% 909,155
2017-01-06 2017-01-04 0.219 4,508,265 -816,176 1.30% 988,688
2017-01-05 2017-01-03 0.231 5,324,441 -66,811 1.54% 1,232,551
2016-12-30 2016-12-28 0.238 5,391,252 -56,879 1.56% 1,283,845
2016-12-29 2016-12-23 0.235 5,448,131 -93,897 1.57% 1,279,287
2016-12-13 2016-12-09 0.253 5,542,028 -10,834 1.60% 1,399,549
2016-11-29 2016-11-25 0.282 5,552,862 +93,897 1.60% 1,568,345
2016-11-28 2016-11-24 0.277 5,458,965 -1,690,135 1.58% 1,511,593
2016-11-24 2016-11-22 0.265 7,149,100 -57,782 2.07% 1,892,491
2016-11-23 2016-11-21 0.266 7,206,882 -84,868 2.08% 1,915,769
2016-11-22 2016-11-18 0.233 7,291,750 -1,806 2.11% 1,696,038
2016-11-17 2016-11-15 0.244 7,293,556 -252,798 2.11% 1,777,242
2016-11-16 2016-11-14 0.233 7,546,354 -9,028 2.18% 1,755,258
2016-11-11 2016-11-09 0.233 7,555,382 -28,892 2.18% 1,757,358
2016-11-08 2016-11-04 0.236 7,584,274 +195,016 2.19% 1,789,279
2016-11-07 2016-11-03 0.244 7,389,258 -144,456 2.13% 1,800,562
2016-11-04 2016-11-02 0.231 7,533,714 -27,086 2.18% 1,743,974
2016-11-02 2016-10-31 0.231 7,560,800 -9,028 2.18% 1,750,244
2016-11-01 2016-10-28 0.231 7,569,828 -216,684 2.19% 1,752,334
2016-10-31 2016-10-27 0.231 7,786,512 -153,484 2.25% 1,802,494
2016-10-26 2016-10-24 0.205 7,939,996 +375,585 2.29% 1,626,959
2016-10-24 2016-10-19 0.213 7,564,411 +108,342 2.19% 1,608,647
2016-10-18 2016-10-14 0.226 7,456,069 +122,788 2.15% 1,684,708
2016-10-17 2016-10-13 0.228 7,333,281 +975,077 2.12% 1,673,209
2016-10-14 2016-10-12 0.222 6,358,204 +252,798 1.84% 1,408,474
2016-09-30 2016-09-28 0.212 6,105,406 +72,228 2.12% 1,291,613
2016-09-08 2016-09-06 0.260 6,033,178 +72,228 2.09% 1,570,357
2016-09-05 2016-09-01 0.282 5,960,950 -3,611 2.07% 1,683,605
2016-08-31 2016-08-29 0.277 5,964,561 -1 2.07% 1,651,593
2016-08-18 2016-08-16 0.299 5,964,562 +72,228 2.07% 1,783,721
2016-08-17 2016-08-15 0.310 5,892,334 +541,710 2.04% 1,827,384
2016-07-29 2016-07-27 0.282 5,350,624 +166,124 1.85% 1,511,225
2016-07-19 2016-07-15 0.299 5,184,500 -9,446 1.80% 1,550,441
2016-07-15 2016-07-13 0.305 5,193,946 -9 1.80% 1,582,030
2016-07-11 2016-07-07 0.332 5,193,955 -7,222 1.80% 1,725,854
2016-07-07 2016-07-05 0.310 5,201,177 -10,835 1.80% 1,613,036
2016-07-06 2016-07-04 0.310 5,212,012 +27,086 1.81% 1,616,397
2016-06-29 2016-06-27 0.321 5,184,926 -21,669 1.80% 1,665,425
2016-06-15 2016-06-13 0.310 5,206,595 +32,503 2.17% 1,614,717
2016-06-14 2016-06-10 0.305 5,174,092 -9,028 2.15% 1,575,982
2016-06-13 2016-06-08 0.310 5,183,120 -5,418 2.16% 1,607,436
2016-06-07 2016-06-03 0.299 5,188,538 -7,222 2.16% 1,551,648
2016-06-06 2016-06-02 0.316 5,195,760 -7,223 2.16% 1,640,131
2016-06-02 2016-05-31 0.310 5,202,983 -27,086 2.16% 1,613,597
2016-05-27 2016-05-25 0.327 5,230,069 -21,668 2.18% 1,708,889
2016-05-20 2016-05-18 0.299 5,251,737 -72,228 2.18% 1,570,548
2016-05-18 2016-05-16 0.316 5,323,965 -72,228 2.21% 1,680,601
2016-05-16 2016-05-12 0.321 5,396,193 -21,668 2.24% 1,733,285
2016-05-13 2016-05-11 0.338 5,417,861 +28,891 2.25% 1,830,258
2016-05-12 2016-05-10 0.343 5,388,970 -9,029 2.24% 1,850,342
2016-05-11 2016-05-09 0.338 5,397,999 -95,070 2.25% 1,823,548
2016-05-09 2016-05-05 0.332 5,493,069 -1,805 2.28% 1,825,244
2016-05-06 2016-05-04 0.338 5,494,874 -40,629 2.29% 1,856,274
2016-05-04 2016-04-29 0.343 5,535,503 -7,222 2.30% 1,900,655
2016-05-03 2016-04-28 0.332 5,542,725 -7,223 2.31% 1,841,743
2016-04-29 2016-04-27 0.332 5,549,948 +68,616 2.31% 1,844,143
2016-04-28 2016-04-26 0.332 5,481,332 -250,863 2.28% 1,821,344
2016-04-26 2016-04-22 0.327 5,732,195 -195,015 2.38% 1,872,956
2016-04-25 2016-04-21 0.343 5,927,210 +317,803 2.47% 2,035,150
2016-04-21 2016-04-19 0.338 5,609,407 +35,680 2.33% 1,894,966
2016-04-20 2016-04-18 0.388 5,573,727 +406,102 2.32% 2,160,719
2016-04-19 2016-04-15 0.321 5,167,625 +101,119 2.15% 1,659,868
2016-04-15 2016-04-13 0.327 5,066,506 +43,337 2.11% 1,655,446
2016-04-13 2016-04-11 0.316 5,023,169 +69,881 2.09% 1,585,649
2016-04-08 2016-04-06 0.310 4,953,288 +28,891 2.47% 1,536,159
2016-04-07 2016-04-05 0.310 4,924,397 -108,342 2.46% 1,527,199
2016-04-06 2016-04-01 0.332 5,032,739 +7,223 2.51% 1,672,285
2016-04-01 2016-03-30 0.327 5,025,516 -99,314 2.51% 1,642,053
2016-03-29 2016-03-23 0.332 5,124,830 -3,611 2.56% 1,702,885
2016-03-07 2016-03-03 0.343 5,128,441 -55,977 2.56% 1,760,887
2016-02-25 2016-02-23 0.343 5,184,418 -130,010 2.59% 1,780,107
2016-02-24 2016-02-22 0.343 5,314,428 -7,837 2.65% 1,824,747
2016-02-19 2016-02-17 0.316 5,322,265 -7,223 2.66% 1,680,064
2016-02-17 2016-02-15 0.321 5,329,488 -50,559 2.66% 1,711,859
2016-02-03 2016-02-01 0.332 5,380,047 -43,337 2.69% 1,787,689
2016-02-01 2016-01-28 0.316 5,423,384 -43,337 2.71% 1,711,984
2016-01-29 2016-01-27 0.316 5,466,721 -4,067 2.73% 1,725,664
2016-01-28 2016-01-26 0.316 5,470,788 +7,223 2.73% 1,726,948
2016-01-26 2016-01-22 0.316 5,463,565 -12,640 2.73% 1,724,668
2016-01-25 2016-01-21 0.321 5,476,205 -13,543 2.73% 1,758,985
2016-01-21 2016-01-19 0.349 5,489,748 -21,668 2.74% 1,915,347
2016-01-15 2016-01-13 0.343 5,511,416 -91 2.75% 1,892,385
2016-01-14 2016-01-12 0.338 5,511,507 -29,297 2.75% 1,861,893
2016-01-12 2016-01-08 0.338 5,540,804 -17,154 2.77% 1,871,790
2016-01-11 2016-01-07 0.332 5,557,958 +36,114 2.77% 1,846,805
2016-01-08 2016-01-06 0.377 5,521,844 +43,336 2.76% 2,079,446
2016-01-06 2016-01-04 0.404 5,478,508 -90,285 2.73% 2,214,826
2016-01-04 2015-12-29 0.438 5,568,793 +61 2.78% 2,436,367
2015-12-29 2015-12-24 0.438 5,568,732 -36,746 2.78% 2,436,340
2015-12-28 2015-12-22 0.410 5,605,478 -19,863 2.80% 2,297,200
2015-12-23 2015-12-21 0.343 5,625,341 -23,022 2.81% 1,929,958
2015-12-22 2015-12-18 0.361 5,648,363 -1,339,678 2.82% 2,039,849
2015-12-21 2015-12-17 0.352 6,988,041 -44,304 2.84% 2,460,569
2015-12-18 2015-12-16 0.361 7,032,345 -50,950 2.86% 2,539,660
2015-12-17 2015-12-15 0.361 7,083,295 -22,152 2.88% 2,558,060
2015-12-16 2015-12-14 0.361 7,105,447 -77,532 2.89% 2,566,060
2015-12-11 2015-12-09 0.361 7,182,979 -70,887 2.92% 2,594,060
2015-12-10 2015-12-08 0.370 7,253,866 -42,089 2.95% 2,685,152
2015-12-09 2015-12-07 0.361 7,295,955 +101,175 2.97% 2,634,860
2015-12-08 2015-12-04 0.388 7,194,780 +396,522 2.93% 2,793,196
2015-12-07 2015-12-03 0.424 6,798,258 +256,725 2.77% 2,884,769
2015-12-04 2015-12-02 0.424 6,541,533 +252,533 2.66% 2,775,830
2015-12-03 2015-12-01 0.388 6,289,000 +66,457 2.56% 2,441,549
2015-12-01 2015-11-27 0.370 6,222,543 -44,305 2.53% 2,303,389
2015-11-30 2015-11-26 0.415 6,266,848 +88,609 2.55% 2,602,690
2015-11-27 2015-11-25 0.433 6,178,239 -88,609 2.51% 2,677,450
2015-11-26 2015-11-24 0.415 6,266,848 +38,767 2.55% 2,602,690
2015-11-25 2015-11-23 0.433 6,228,081 -52,537 2.53% 2,699,050
2015-11-24 2015-11-20 0.497 6,280,618 -232,282 2.56% 3,118,750
2015-11-09 2015-11-05 0.587 6,512,900 +4,430 2.65% 3,822,111
2015-11-05 2015-11-03 0.596 6,508,470 +8,861 2.65% 3,878,272
2015-10-28 2015-10-26 0.596 6,499,609 -44,304 2.64% 3,872,992
2015-10-27 2015-10-23 0.596 6,543,913 -166,141 2.66% 3,899,392
2015-10-23 2015-10-20 0.614 6,710,054 -22,152 2.73% 4,119,556
2015-10-20 2015-10-16 0.623 6,732,206 -50,950 2.74% 4,193,938
2015-10-19 2015-10-15 0.623 6,783,156 -639,087 2.76% 4,225,678
2015-10-16 2015-10-14 0.605 7,422,243 +2,215 3.02% 4,489,784
2015-10-15 2015-10-13 0.596 7,420,028 -203,799 3.02% 4,421,452
2015-10-14 2015-10-12 0.605 7,623,827 -124,052 3.10% 4,611,724
2015-10-13 2015-10-09 0.623 7,747,879 +19,937 3.15% 4,826,668
2015-10-12 2015-10-08 0.668 7,727,942 -49,072 3.14% 5,163,106
2015-09-30 2015-09-25 0.623 7,777,014 +86,393 3.16% 4,844,818
2015-09-29 2015-09-24 0.641 7,690,621 +22,152 3.13% 4,929,867
2015-09-25 2015-09-23 0.650 7,668,469 +15,507 3.12% 4,984,902
2015-09-23 2015-09-21 0.677 7,652,962 -33,229 3.11% 5,182,106
2015-09-22 2015-09-18 0.668 7,686,191 +15,507 3.13% 5,135,212
2015-09-21 2015-09-17 0.659 7,670,684 -33,228 3.12% 5,055,597
2015-09-18 2015-09-16 0.659 7,703,912 +88,608 3.13% 5,077,497
2015-09-17 2015-09-15 0.650 7,615,304 +28,798 3.10% 4,950,342
2015-09-16 2015-09-14 0.659 7,586,506 +22,152 3.09% 5,000,117
2015-09-15 2015-09-11 0.677 7,564,354 -35,443 3.08% 5,122,106
2015-09-11 2015-09-09 0.632 7,599,797 -37,659 3.09% 4,803,032
2015-09-10 2015-09-08 0.641 7,637,456 -11,076 3.11% 4,895,787
2015-09-09 2015-09-07 0.605 7,648,532 -26,583 3.11% 4,626,668
2015-09-08 2015-09-04 0.605 7,675,115 +31,013 3.12% 4,642,749
2015-09-07 2015-09-02 0.605 7,644,102 +22,152 3.11% 4,623,989
2015-09-04 2015-09-01 0.632 7,621,950 +4,431 3.10% 4,817,033
2015-09-02 2015-08-31 0.650 7,617,519 -8,861 3.10% 4,951,782
2015-09-01 2015-08-28 0.650 7,626,380 -73,102 3.10% 4,957,542
2015-08-31 2015-08-27 0.632 7,699,482 -19,937 3.13% 4,866,033
2015-08-28 2015-08-26 0.596 7,719,419 +4,431 3.14% 4,599,854
2015-08-27 2015-08-25 0.605 7,714,988 -161,710 3.14% 4,666,868
2015-08-26 2015-08-24 0.623 7,876,698 +42,088 3.20% 4,906,918
2015-08-25 2015-08-21 0.695 7,834,610 -44,304 3.19% 5,446,576
2015-08-24 2015-08-20 0.749 7,878,914 -86,393 3.21% 5,904,185
2015-08-21 2015-08-19 0.776 7,965,307 +42,089 3.24% 6,184,669
2015-08-20 2015-08-18 0.804 7,923,218 +93,039 3.22% 6,366,593
2015-08-18 2015-08-14 0.903 7,830,179 -22,152 3.19% 7,069,475
2015-08-17 2015-08-13 0.912 7,852,331 -21,598 3.19% 7,160,370
2015-08-14 2015-08-12 0.903 7,873,929 +157,279 3.20% 7,108,975
2015-08-13 2015-08-11 0.948 7,716,650 -73,102 3.14% 7,315,324
2015-08-12 2015-08-10 0.984 7,789,752 -55,380 3.17% 7,665,943
2015-08-11 2015-08-07 0.921 7,845,132 -128,482 3.19% 7,224,635
2015-08-10 2015-08-06 0.921 7,973,614 +6,646 3.24% 7,342,955
2015-08-07 2015-08-05 0.921 7,966,968 -15,507 3.24% 7,336,834
2015-08-06 2015-08-04 0.840 7,982,475 +15,507 3.25% 6,702,487
2015-08-05 2015-08-03 0.885 7,966,968 +237,027 3.24% 7,049,115
2015-08-04 2015-07-31 0.957 7,729,941 +314,117 3.15% 7,397,714
2015-08-03 2015-07-30 1.011 7,415,824 +93,038 3.02% 7,498,820
2015-07-31 2015-07-29 1.020 7,322,786 +79,748 2.98% 7,470,854
2015-07-30 2015-07-28 1.038 7,243,038 -68,672 2.95% 7,520,281
2015-07-29 2015-07-27 0.993 7,311,710 +291,379 2.98% 7,261,513
2015-07-28 2015-07-24 1.147 7,020,331 -731,019 2.86% 8,049,646
2015-07-27 2015-07-23 1.228 7,751,350 -398,737 3.15% 9,517,694
2015-07-24 2015-07-22 1.264 8,150,087 +684,499 3.32% 10,301,626
2015-07-23 2015-07-21 1.345 7,465,588 +1,200,643 3.04% 10,043,053
2015-07-22 2015-07-20 1.111 6,264,945 -1,053,550 2.55% 6,957,254
2015-07-21 2015-07-17 1.129 7,318,495 +1,221,244 2.98% 8,259,377
2015-07-20 2015-07-16 2.257 6,097,251 +283,503 2.48% 13,762,254
2015-07-17 2015-07-15 3.837 5,813,748 +5,498,751 2.37% 22,307,999
2015-07-16 2015-07-14 4.108 314,997 -2,215 3.97% 1,293,997
2015-07-15 2015-07-13 3.431 317,212 +60,364 4.00% 1,088,300
2015-07-14 2015-07-10 4.334 256,848 +32,120 3.24% 1,113,097
2015-07-13 2015-07-09 7.042 224,728 +3,988 2.83% 1,582,586
2015-07-10 2015-07-08 7.223 220,740 -15,998 2.78% 1,594,360
2015-07-09 2015-07-07 7.223 236,738 -52,851 2.99% 1,709,911
2015-07-08 2015-07-06 6.591 289,589 -13,313 3.65% 1,908,624
2015-07-07 2015-07-03 6.591 302,902 +32,785 3.82% 1,996,367
2015-07-06 2015-07-02 6.501 270,117 -5,818 3.41% 1,755,900
2015-07-03 2015-06-30 6.410 275,935 -33,294 3.48% 1,768,808
2015-07-02 2015-06-29 6.320 309,229 -32,675 3.90% 1,954,311
2015-06-29 2015-06-25 6.681 341,904 +2,960 4.31% 2,284,291
2015-06-26 2015-06-24 6.862 338,944 -39,653 4.28% 2,325,718
2015-06-25 2015-06-23 6.771 378,597 -19,715 4.78% 2,563,622
2015-06-24 2015-06-22 6.862 398,312 -33,228 5.02% 2,733,081
2015-06-23 2015-06-19 6.591 431,540 +37,105 5.44% 2,844,195
2015-06-22 2015-06-18 7.584 394,435 +7,775 4.98% 2,991,371
2015-06-19 2015-06-17 8.216 386,660 +87,278 4.88% 3,176,773
2015-06-18 2015-06-16 5.778 299,382 -10,190 3.78% 1,729,901
2015-06-17 2015-06-15 7.765 309,572 +69,801 3.90% 2,403,674
2015-06-16 2015-06-12 2.645 239,771 +2,105 3.02% 634,287
2015-06-15 2015-06-11 1.354 237,666 -1,307,286 3.00% 321,813
2015-06-12 2015-06-10 1.429 1,544,952 -1,126,712 2.87% 2,208,170
2015-06-11 2015-06-09 1.550 2,671,664 -22,599 2.81% 4,140,120
2015-06-10 2015-06-08 1.640 2,694,263 -673,976 2.83% 4,418,352
2015-06-09 2015-06-05 1.715 3,368,239 +95,713 3.54% 5,776,989
2015-06-08 2015-06-04 1.700 3,272,526 +11,964 3.44% 5,563,593
2015-06-05 2015-06-03 1.775 3,260,562 -13,307 3.43% 5,788,530
2015-06-04 2015-06-02 1.805 3,273,869 -124,453 3.44% 5,910,665
2015-06-03 2015-06-01 1.790 3,398,322 -63,808 3.57% 6,084,226
2015-06-02 2015-05-29 1.790 3,462,130 -253,904 3.64% 6,198,465
2015-06-01 2015-05-28 1.670 3,716,034 -106,347 3.91% 6,205,781
2015-05-29 2015-05-27 1.790 3,822,381 +41,342 4.02% 6,843,445
2015-05-28 2015-05-26 1.881 3,781,039 +1,232,299 3.97% 7,110,743
2015-05-27 2015-05-22 1.670 2,548,740 +587,223 2.68% 4,256,399
2015-05-26 2015-05-21 1.414 1,961,517 +29,245 2.06% 2,774,047
2015-05-22 2015-05-20 1.354 1,932,272 -11,964 2.03% 2,616,403
2015-05-21 2015-05-19 1.354 1,944,236 -4,015 2.04% 2,632,603
2015-05-20 2015-05-18 1.384 1,948,251 -11,964 2.05% 2,696,662
2015-05-19 2015-05-15 1.399 1,960,215 -42,539 2.06% 2,742,714
2015-05-18 2015-05-14 1.354 2,002,754 -77,101 2.10% 2,711,839
2015-05-15 2015-05-13 1.414 2,079,855 -66,467 2.19% 2,941,404
2015-05-14 2015-05-12 1.414 2,146,322 -62,546 2.26% 3,035,404
2015-05-13 2015-05-11 1.474 2,208,868 -66,467 2.32% 3,256,789
2015-05-12 2015-05-08 1.535 2,275,335 +51,845 2.39% 3,491,719
2015-05-08 2015-05-06 1.535 2,223,490 +14,622 2.34% 3,412,158
2015-05-07 2015-05-05 1.640 2,208,868 -114,323 2.32% 3,622,347
2015-05-06 2015-05-04 1.745 2,323,191 +36,072 2.44% 4,054,495
2015-05-05 2015-04-30 1.625 2,287,119 +66,679 2.40% 3,716,262
2015-05-04 2015-04-29 1.535 2,220,440 -86,407 2.33% 3,407,478
2015-04-30 2015-04-28 1.444 2,306,847 +10,635 2.42% 3,331,838
2015-04-29 2015-04-27 1.489 2,296,212 +67,796 2.41% 3,420,117
2015-04-28 2015-04-24 1.535 2,228,416 -44,533 2.34% 3,419,718
2015-04-27 2015-04-23 1.580 2,272,949 -2,286 2.39% 3,590,648
2015-04-24 2015-04-22 1.324 2,275,235 +39,880 2.39% 3,012,331
2015-04-23 2015-04-21 1.219 2,235,355 -55,832 2.35% 2,724,114
2015-04-22 2015-04-20 1.309 2,291,187 -69,126 2.41% 2,998,980
2015-04-21 2015-04-17 1.384 2,360,313 +164,267 2.48% 3,267,016
2015-04-20 2015-04-16 1.068 2,196,046 -6,647 2.31% 2,345,814
2015-04-17 2015-04-15 0.978 2,202,693 +94,383 2.31% 2,154,077
2015-04-16 2015-04-14 1.023 2,108,310 +103,689 2.22% 2,156,936
2015-04-15 2015-04-13 0.963 2,004,621 -98,371 2.11% 1,930,217
2015-04-14 2015-04-10 0.812 2,102,992 +25,257 2.21% 1,708,540
2015-04-13 2015-04-09 0.782 2,077,735 -66 2.18% 1,625,501
2015-04-10 2015-04-08 0.782 2,077,801 +3,988 2.18% 1,625,553
2015-04-09 2015-04-02 0.767 2,073,813 -88,299 2.18% 1,591,232
2015-04-08 2015-04-01 0.707 2,162,112 -89,066 2.27% 1,528,868
2015-04-02 2015-03-31 0.692 2,251,178 -1,329 2.37% 1,557,979
2015-04-01 2015-03-30 0.707 2,252,507 -1,330 2.37% 1,592,787
2015-03-30 2015-03-26 0.677 2,253,837 -3 2.37% 1,525,910
2015-03-27 2015-03-25 0.707 2,253,840 -2,659 2.37% 1,593,730
2015-03-26 2015-03-24 0.692 2,256,499 +59,821 2.37% 1,561,661
2015-03-25 2015-03-23 0.707 2,196,678 -299,580 2.31% 1,553,310
2015-03-24 2015-03-20 0.707 2,496,258 -77,102 2.62% 1,765,148
2015-03-23 2015-03-19 0.752 2,573,360 +220,670 2.70% 1,935,817
2015-01-29 2015-01-27 1.143 2,352,690 -46,048 2.47% 2,690,123
2015-01-23 2015-01-21 1.023 2,398,738 +7,976 2.52% 2,454,062
2015-01-20 2015-01-16 1.053 2,390,762 -2,659 2.51% 2,517,840
2015-01-13 2015-01-09 1.083 2,393,421 +33,234 2.52% 2,592,659
2015-01-09 2015-01-07 1.098 2,360,187 +26,587 2.98% 2,592,168
2015-01-07 2015-01-05 1.113 2,333,600 +15,952 2.94% 2,598,077
2015-01-06 2015-01-02 1.113 2,317,648 +2,658 2.92% 2,580,317
2015-01-05 2014-12-31 1.113 2,314,990 -1,861 2.92% 2,577,357
2014-12-29 2014-12-22 1.098 2,316,851 -20,498 2.92% 2,544,572
2014-12-22 2014-12-18 1.098 2,337,349 -285,809 2.95% 2,567,085
2014-12-19 2014-12-17 1.204 2,623,158 +42,539 3.31% 3,157,245
2014-12-18 2014-12-16 1.324 2,580,619 +13,160 3.25% 3,416,649
2014-12-16 2014-12-12 1.384 2,567,459 +53,172 3.24% 3,553,736
2014-12-12 2014-12-10 1.414 2,514,287 +146,228 3.17% 3,555,793
2014-12-10 2014-12-08 1.625 2,368,059 -328,347 2.99% 3,847,779
2014-12-09 2014-12-05 1.520 2,696,406 -30,575 3.40% 4,097,326
2014-12-08 2014-12-04 1.565 2,726,981 +39,880 3.44% 4,266,869
2014-12-05 2014-12-03 1.595 2,687,101 +1,329 3.39% 4,285,324
2014-12-04 2014-12-02 1.670 2,685,772 -13,293 3.39% 4,485,243
2014-12-03 2014-12-01 1.640 2,699,065 +8,082 3.40% 4,426,227
2014-12-02 2014-11-28 1.640 2,690,983 +46,527 3.39% 4,412,973
2014-12-01 2014-11-27 1.820 2,644,456 +22,599 3.33% 4,814,105
2014-11-28 2014-11-26 1.745 2,621,857 +58,491 3.31% 4,575,734
2014-11-27 2014-11-25 1.881 2,563,366 +70,455 3.23% 4,820,748
2014-11-26 2014-11-24 1.971 2,492,911 +7,976 3.14% 4,913,284
2014-11-25 2014-11-21 2.136 2,484,935 -3,988 3.13% 5,308,810
2014-11-24 2014-11-20 2.061 2,488,923 -199 3.14% 5,130,100
2014-11-20 2014-11-18 2.046 2,489,122 -6,647 3.14% 5,093,061
2014-11-19 2014-11-17 2.091 2,495,769 +31,904 3.15% 5,219,309
2014-11-18 2014-11-14 2.031 2,463,865 +39,880 3.11% 5,004,313
2014-11-17 2014-11-13 2.046 2,423,985 +42,537 3.06% 4,959,783
2014-11-14 2014-11-12 2.091 2,381,448 +29,173 3.00% 4,980,234
2014-11-12 2014-11-10 2.182 2,352,275 +6,647 2.97% 5,131,566
2014-11-11 2014-11-07 2.182 2,345,628 +13,293 2.96% 5,117,065
2014-11-10 2014-11-06 2.136 2,332,335 -10,634 2.94% 4,982,796
2014-11-07 2014-11-05 2.182 2,342,969 +13,293 2.95% 5,111,265
2014-11-06 2014-11-04 2.182 2,329,676 +7,311 2.94% 5,082,266
2014-11-05 2014-11-03 2.151 2,322,365 +7,976 2.93% 4,996,436
2014-11-03 2014-10-30 2.061 2,314,389 +7,977 2.92% 4,770,356
2014-10-31 2014-10-29 2.106 2,306,412 +31,904 2.91% 4,858,014
2014-10-29 2014-10-27 2.197 2,274,508 +6,646 2.87% 4,996,135
2014-10-24 2014-10-22 2.182 2,267,862 -7,976 2.86% 4,947,416
2014-10-23 2014-10-21 2.227 2,275,838 +13,294 2.87% 5,067,536
2014-10-22 2014-10-20 2.272 2,262,544 -6,647 2.85% 5,140,055
2014-10-20 2014-10-16 2.332 2,269,191 +798 2.86% 5,291,717
2014-10-17 2014-10-15 2.377 2,268,393 +23,928 2.86% 5,392,240
2014-10-16 2014-10-14 2.407 2,244,465 -2,659 2.83% 5,402,896
2014-10-15 2014-10-13 2.467 2,247,124 -9,305 2.83% 5,544,530
2014-10-14 2014-10-10 2.377 2,256,429 +41,209 3.41% 5,363,800
2014-10-13 2014-10-09 2.482 2,215,220 +160 3.35% 5,499,138
2014-10-09 2014-10-07 2.166 2,215,060 +2,658 3.35% 4,798,901
2014-10-08 2014-10-06 2.136 2,212,402 +9,306 3.35% 4,726,571
2014-10-07 2014-10-03 2.166 2,203,096 +1,329 3.33% 4,772,981
2014-10-06 2014-09-30 2.212 2,201,767 +1,330 3.33% 4,869,479
2014-10-03 2014-09-29 2.212 2,200,437 -53,706 3.33% 4,866,538
2014-09-30 2014-09-26 2.528 2,254,143 -2,662 3.41% 5,697,503
2014-09-29 2014-09-25 2.543 2,256,805 +13,294 3.42% 5,738,185
2014-09-26 2014-09-24 2.558 2,243,511 +30,574 3.40% 5,738,137
2014-09-24 2014-09-22 2.618 2,212,937 -4,121 3.35% 5,793,115
2014-09-23 2014-09-19 2.528 2,217,058 -34,562 3.36% 5,603,768
2014-09-22 2014-09-18 2.588 2,251,620 +29,245 3.41% 5,826,629
2014-09-19 2014-09-17 2.678 2,222,375 +192,489 3.36% 5,951,565
2014-09-18 2014-09-16 2.528 2,029,886 +144,499 3.07% 5,130,678
2014-09-17 2014-09-15 3.746 1,885,387 +34,563 2.85% 7,063,073
2014-09-16 2014-09-12 5.642 1,850,824 +1,628,954 2.80% 10,442,157
2014-09-15 2014-09-11 6.319 221,870 -3,988 3.02% 1,401,980
2014-09-12 2014-09-10 6.469 225,858 +12,496 3.08% 1,461,160
2014-09-11 2014-09-08 7.146 213,362 -59,820 2.91% 1,524,771
2014-09-08 2014-09-04 10.682 273,182 -2,526 3.72% 2,918,127
2014-09-05 2014-09-03 10.682 275,708 +55,178 3.76% 2,945,110
2014-09-04 2014-09-02 10.832 220,530 +4,599 3.00% 2,388,878
2014-09-03 2014-09-01 10.381 215,931 -17,414 2.94% 2,241,599
2014-09-02 2014-08-29 9.027 233,345 +7,524 3.18% 2,106,413
2014-09-01 2014-08-28 8.124 225,821 -12,761 3.08% 1,834,644
2014-08-29 2014-08-27 7.297 238,582 -10,635 3.25% 1,740,898
2014-08-28 2014-08-26 6.469 249,217 -5,929 3.39% 1,612,278
2014-08-27 2014-08-25 5.943 255,146 -2,282,287 3.48% 1,516,281
2014-08-13 2014-08-11 3.945 2,537,433 +1,802,008 34.56% 10,010,549
2014-08-12 2014-08-08 4.257 735,425 +11,943 3.46% 3,130,415
2014-08-11 2014-08-07 4.568 723,482 +28,357 3.40% 3,304,914
2014-08-08 2014-08-06 5.191 695,125 -12,714 3.27% 3,608,383
2014-08-07 2014-08-05 4.672 707,839 -26,577 3.33% 3,306,943
2014-08-06 2014-08-04 4.153 734,416 -62 3.45% 3,049,874
2014-08-05 2014-08-01 3.738 734,478 -13,485 3.45% 2,745,118
2014-08-04 2014-07-31 3.789 747,963 -5,779 3.51% 2,834,345
2014-08-01 2014-07-30 3.738 753,742 +231 3.54% 2,817,117
2014-07-31 2014-07-29 3.686 753,511 +3,853 3.54% 2,777,139
2014-07-30 2014-07-28 3.686 749,658 +13,870 3.52% 2,762,939
2014-07-29 2014-07-25 4.101 735,788 -21,576 3.46% 3,017,377
2014-07-28 2014-07-24 3.893 757,364 +6,165 3.56% 2,948,599
2014-07-25 2014-07-23 3.893 751,199 -3,853 3.53% 2,924,597
2014-07-24 2014-07-22 3.789 755,052 -36,217 3.55% 2,861,208
2014-07-23 2014-07-21 3.738 791,269 -34,213 3.72% 2,957,375
2014-07-22 2014-07-18 3.738 825,482 -5,085 3.88% 3,085,246
2014-07-21 2014-07-17 3.789 830,567 -21,268 3.90% 3,147,366
2014-07-18 2014-07-16 3.686 851,835 -2,042 4.00% 3,139,522
2014-07-17 2014-07-15 3.686 853,877 -11,482 4.01% 3,147,048
2014-07-16 2014-07-14 3.686 865,359 -1,926 4.07% 3,189,366
2014-07-15 2014-07-11 3.686 867,285 -8,091 4.08% 3,196,465
2014-07-14 2014-07-10 3.997 875,376 -14,564 4.11% 3,498,929
2014-07-11 2014-07-09 3.530 889,940 -2,774 4.18% 3,141,372
2014-07-10 2014-07-08 3.686 892,714 +66,577 4.20% 3,290,186
2014-07-09 2014-07-07 3.738 826,137 +13,639 3.88% 3,087,694
2014-07-08 2014-07-04 3.789 812,498 +9,247 3.82% 3,078,895
2014-07-07 2014-07-03 3.789 803,251 +25,958 3.77% 3,043,854
2014-07-04 2014-07-02 4.257 777,293 +43,151 3.65% 3,308,631
2014-07-02 2014-06-27 5.295 734,142 +9,633 3.45% 3,887,138
2014-06-30 2014-06-26 5.295 724,509 -848 3.40% 3,836,133
2014-06-27 2014-06-25 5.139 725,357 -1,927 3.41% 3,727,664
2014-06-25 2014-06-23 4.931 727,284 +8,168 3.42% 3,586,554
2014-06-24 2014-06-20 5.347 719,116 +17,338 3.38% 3,844,908
2014-06-23 2014-06-19 5.347 701,778 +8,091 3.30% 3,752,206
2014-06-20 2014-06-18 5.399 693,687 -3,467 3.26% 3,744,955
2014-06-19 2014-06-17 5.347 697,154 +1,926 3.28% 3,727,483
2014-06-18 2014-06-16 5.762 695,228 -11,636 3.27% 4,005,899
2014-06-17 2014-06-13 6.229 706,864 -11,558 3.32% 4,403,184
2014-06-16 2014-06-12 6.385 718,422 +50,848 3.38% 4,587,060
2014-06-13 2014-06-11 5.295 667,574 +30,052 3.14% 3,534,674
2014-06-12 2014-06-10 4.620 637,522 -617 3.00% 2,945,336
2014-06-11 2014-06-09 4.412 638,139 +1,927 3.60% 2,815,684
2014-06-09 2014-06-05 4.464 636,212 +8,707 3.59% 2,840,207
2014-06-04 2014-05-30 4.672 627,505 -1,156 3.54% 2,931,632
2014-05-30 2014-05-28 4.776 628,661 +8,477 3.55% 3,002,300
2014-05-29 2014-05-27 4.983 620,184 -15,412 3.50% 3,090,591
2014-05-28 2014-05-26 4.931 635,596 -21,267 3.58% 3,134,400
2014-05-26 2014-05-22 4.983 656,863 -8,477 3.70% 3,273,375
2014-05-23 2014-05-21 4.828 665,340 -4,238 3.75% 3,212,006
2014-05-22 2014-05-20 4.983 669,578 -1,204 3.78% 3,336,738
2014-05-20 2014-05-16 5.243 670,782 +1,927 3.78% 3,516,839
2014-05-16 2014-05-14 4.880 668,855 +15,411 3.77% 3,263,695
2014-05-14 2014-05-12 5.139 653,444 -1,772 3.68% 3,358,097
2014-05-13 2014-05-09 5.139 655,216 +3,698 3.69% 3,367,204
2014-05-12 2014-05-08 5.191 651,518 +13,485 3.67% 3,382,020
2014-05-09 2014-05-07 5.606 638,033 -231 3.60% 3,576,981
2014-05-08 2014-05-05 5.399 638,264 +8,399 3.60% 3,445,747
2014-05-07 2014-05-02 6.229 629,865 -77 3.55% 3,923,543
2014-05-02 2014-04-29 6.229 629,942 +5,703 3.55% 3,924,023
2014-04-30 2014-04-28 6.489 624,239 +5,471 3.52% 4,050,519
2014-04-29 2014-04-25 7.267 618,768 +2,311 3.49% 4,496,821
2014-04-28 2014-04-24 7.008 616,457 +39,761 3.48% 4,320,025
2014-04-25 2014-04-23 7.579 576,696 +10,403 3.25% 4,370,685
2014-04-24 2014-04-22 7.579 566,293 -23,887 3.19% 4,291,842
2014-04-23 2014-04-17 7.267 590,180 -1,929 3.33% 4,289,061
2014-04-22 2014-04-16 6.748 592,109 +14,641 3.34% 3,995,717
2014-04-17 2014-04-15 7.060 577,468 -771 3.26% 4,076,773
2014-04-16 2014-04-14 7.890 578,239 +13,871 3.26% 4,562,477
2014-04-15 2014-04-11 7.942 564,368 +9,092 3.18% 4,482,327
2014-04-14 2014-04-10 8.617 555,276 +7,090 3.13% 4,784,832
2014-04-11 2014-04-09 9.032 548,186 +20,034 3.09% 4,951,387
2014-04-10 2014-04-08 10.382 528,152 +10,172 2.98% 5,483,258
2014-04-09 2014-04-07 8.669 517,980 +5,779 2.92% 4,490,340
2014-04-08 2014-04-04 9.032 512,201 -3,853 2.89% 4,626,360
2014-04-07 2014-04-03 9.032 516,054 +3,853 2.91% 4,661,161
2014-04-04 2014-04-02 9.396 512,201 -1,387 2.89% 4,812,478
2014-04-03 2014-04-01 8.877 513,588 -2,860 2.90% 4,558,907
2014-04-02 2014-03-31 8.773 516,448 +770 2.91% 4,530,676
2014-04-01 2014-03-28 8.980 515,678 +3,776 2.91% 4,630,996
2014-03-31 2014-03-27 8.513 511,902 +4,932 2.89% 4,357,931
2014-03-28 2014-03-26 8.928 506,970 +5,625 2.86% 4,526,478
2014-03-27 2014-03-25 10.122 501,345 -1,695 2.83% 5,074,824
2014-03-25 2014-03-21 10.953 503,040 -463 2.84% 5,509,786
2014-03-24 2014-03-20 10.953 503,503 +308 2.84% 5,514,857
2014-03-21 2014-03-19 11.524 503,195 +1,465 2.84% 5,798,812
2014-03-20 2014-03-18 11.939 501,730 +2,311 2.83% 5,990,287
2014-03-18 2014-03-14 11.939 499,419 -2,389 2.82% 5,962,695
2014-03-17 2014-03-13 12.251 501,808 -4,006 2.83% 6,147,511
2014-03-14 2014-03-12 12.355 505,814 +4,084 2.85% 6,249,101
2014-03-13 2014-03-11 12.926 501,730 -24,427 2.83% 6,485,137
2014-03-12 2014-03-10 12.251 526,157 +1,695 2.97% 6,445,804
2014-03-11 2014-03-07 12.562 524,462 +3,853 2.96% 6,588,387
2014-03-10 2014-03-06 12.562 520,609 +4,469 2.94% 6,539,985
2014-03-07 2014-03-05 12.614 516,140 +39,068 2.91% 6,510,637
2014-03-06 2014-03-04 12.303 477,072 -1,156 2.69% 5,869,242
2014-03-05 2014-03-03 12.355 478,228 +4,546 2.70% 5,908,288
2014-03-04 2014-02-28 12.199 473,682 +4,778 2.67% 5,778,358
2014-03-03 2014-02-27 12.510 468,904 -5,857 2.64% 5,866,117
2014-02-28 2014-02-26 12.355 474,761 -3,621 2.68% 5,865,455
2014-02-27 2014-02-25 12.303 478,382 +3,390 2.70% 5,885,358
2014-02-26 2014-02-24 11.939 474,992 -1,926 2.68% 5,671,055
2014-02-25 2014-02-21 12.406 476,918 +3,467 2.69% 5,916,861
2014-02-24 2014-02-20 12.458 473,451 +17,569 2.67% 5,898,424
2014-02-21 2014-02-19 12.666 455,882 +1,387 2.57% 5,774,202
2014-02-20 2014-02-18 12.822 454,495 +3,391 2.56% 5,827,413
2014-02-19 2014-02-17 12.874 451,104 -2,158 2.54% 5,807,351
2014-02-18 2014-02-14 12.874 453,262 -8,091 2.56% 5,835,132
2014-02-17 2014-02-13 12.718 461,353 +14,179 2.60% 5,867,447
2014-02-14 2014-02-12 13.237 447,174 +10,094 2.52% 5,919,247
2014-02-13 2014-02-11 13.756 437,080 -14,178 2.46% 6,012,520
2014-02-12 2014-02-10 14.275 451,258 +54,016 2.54% 6,441,801
2014-02-11 2014-02-07 12.406 397,242 +7,321 2.24% 4,928,364
2014-02-10 2014-02-06 11.628 389,921 +1,117 2.20% 4,533,925
2014-02-07 2014-02-05 11.420 388,804 -2,620 2.19% 4,440,206
2014-02-06 2014-02-04 11.939 391,424 -3,467 2.21% 4,673,315
2014-02-05 2014-01-30 11.784 394,891 +13,870 2.23% 4,653,212
2014-02-04 2014-01-28 12.199 381,021 +4,623 2.15% 4,648,004
2014-01-29 2014-01-27 12.199 376,398 +2,774 2.12% 4,591,609
2014-01-28 2014-01-24 12.822 373,624 +5,857 2.11% 4,790,507
2014-01-27 2014-01-23 13.497 367,767 -22,116 2.49% 4,963,589
2014-01-24 2014-01-22 13.497 389,883 -7,089 2.64% 5,262,079
2014-01-23 2014-01-21 13.497 396,972 +1,310 2.69% 5,357,756
2014-01-22 2014-01-20 14.016 395,662 +14,101 2.68% 5,545,463
2014-01-21 2014-01-17 14.794 381,561 +5,163 2.58% 5,644,930
2014-01-20 2014-01-16 14.794 376,398 -2,234 2.55% 5,568,547
2014-01-17 2014-01-15 15.313 378,632 +5,239 2.56% 5,798,145
2014-01-16 2014-01-14 12.874 373,393 +26,200 2.53% 4,806,928
2014-01-15 2014-01-13 12.355 347,193 -5,394 2.35% 4,289,411
2014-01-14 2014-01-10 12.770 352,587 +37,295 2.39% 4,502,473
2014-01-13 2014-01-09 12.562 315,292 +23,425 2.13% 3,960,756
2014-01-10 2014-01-08 12.977 291,867 +54,479 1.98% 3,787,693
2014-01-09 2014-01-07 17.390 237,388 +25,583 1.61% 4,128,129
2014-01-08 2014-01-06 25.695 211,805 +10,480 1.43% 5,442,408
2014-01-07 2014-01-03 29.589 201,325 +19,495 1.36% 5,956,927
2014-01-06 2014-01-02 32.184 181,830 +44,462 1.23% 5,852,035
2014-01-03 2013-12-31 69.040 137,368 -9,632 0.93% 9,483,899
2014-01-02 2013-12-27 104.339 147,000 +308 0.99% 15,337,802
2013-12-30 2013-12-24 103.820 146,692 -38 0.99% 15,229,518
2013-12-27 2013-12-20 100.186 146,730 +3,236 0.99% 14,700,292
2013-12-23 2013-12-19 99.667 143,494 +4,161 0.97% 14,301,602
2013-12-20 2013-12-18 98.629 139,333 +2,158 0.94% 13,742,233
2013-12-19 2013-12-17 96.552 137,175 +26,199 0.93% 13,244,563
2013-12-18 2013-12-16 94.995 110,976 +13,023 0.75% 10,542,167
2013-12-17 2013-12-13 103.301 97,953 +26,391 0.66% 10,118,603
2013-12-16 2013-12-12 102.781 71,562 -851 0.48% 7,355,249
2013-12-13 2013-12-11 108.492 72,413 +9,998 0.49% 7,856,200
2013-12-12 2013-12-10 92.400 62,415 +212 0.42% 5,767,116
2013-12-11 2013-12-09 83.056 62,203 +3,390 0.42% 5,166,317
2013-12-10 2013-12-06 80.979 58,813 +4,701 0.40% 4,762,639
2013-12-09 2013-12-05 76.307 54,112 +770 0.37% 4,129,150
2013-12-06 2013-12-04 75.788 53,342 +16,028 0.36% 4,042,703
2013-12-05 2013-12-03 75.269 37,314 +1,773 0.25% 2,808,598
2013-12-04 2013-12-02 72.674 35,541 -49,163 0.24% 2,582,899
2013-12-03 2013-11-29 70.078 84,704 +1,060 0.57% 5,935,911
2013-12-02 2013-11-28 70.078 83,644 -22,578 0.57% 5,861,628
2013-11-29 2013-11-27 70.078 106,222 -8,630 0.72% 7,443,856
2013-11-28 2013-11-26 67.483 114,852 -3,610 0.78% 7,750,534
2013-11-27 2013-11-25 66.445 118,462 -22,886 0.80% 7,871,160
2013-11-26 2013-11-22 64.368 141,348 +8,936 0.96% 9,098,317
2013-11-25 2013-11-21 63.849 132,412 +2,697 0.90% 8,454,388
2013-11-22 2013-11-20 59.696 129,715 +5,689 0.88% 7,743,508
2013-11-21 2013-11-19 58.658 124,026 -43,922 0.84% 7,275,132
2013-11-20 2013-11-18 52.429 167,948 +1,156 1.14% 8,805,336
2013-11-12 2013-11-08 47.757 166,792 -19 1.13% 7,965,495
2013-11-11 2013-11-07 47.757 166,811 -1,541 1.13% 7,966,402
2013-11-06 2013-11-04 46.719 168,352 +1,926 1.14% 7,865,213
2013-11-04 2013-10-31 48.795 166,426 -1,464 1.13% 8,120,799
2013-10-29 2013-10-25 46.200 167,890 +4,238 1.14% 7,756,478
2013-10-25 2013-10-23 44.123 163,652 -15 1.11% 7,220,877
2013-10-24 2013-10-22 43.085 163,667 -232 1.11% 7,051,621
2013-10-23 2013-10-21 42.566 163,899 -1,926 1.11% 6,976,537
2013-10-18 2013-10-16 47.757 165,825 +1,926 1.12% 7,919,314
2013-10-16 2013-10-11 49.314 163,899 +1,542 1.11% 8,082,573
2013-10-15 2013-10-10 49.314 162,357 +616 1.10% 8,006,530
2013-10-11 2013-10-09 48.795 161,741 +901 1.09% 7,892,193
2013-10-10 2013-10-08 51.391 160,840 -9,864 1.09% 8,265,688
2013-10-09 2013-10-07 49.833 170,704 -1,502 1.16% 8,506,769
2013-10-03 2013-09-30 46.719 172,206 +385 1.17% 8,045,268
2013-09-19 2013-09-17 46.719 171,821 +616 1.16% 8,027,281
2013-09-18 2013-09-16 47.238 171,205 -14 1.16% 8,087,375
2013-09-12 2013-09-10 46.719 171,219 -20 1.16% 7,999,156
2013-09-09 2013-09-05 46.200 171,239 +924 1.16% 7,911,201
2013-09-05 2013-09-03 47.757 170,315 -963 1.15% 8,133,743
2013-09-03 2013-08-30 48.276 171,278 +463 1.16% 8,268,643
2013-09-02 2013-08-29 46.200 170,815 +770 1.16% 7,891,612
2013-08-30 2013-08-28 49.314 170,045 -963 1.15% 8,385,659
2013-08-19 2013-08-15 39.451 171,008 -443 1.16% 6,746,519
2013-08-06 2013-08-02 41.528 171,451 -963 1.16% 7,119,996
2013-07-29 2013-07-25 38.413 172,414 -386 1.17% 6,622,988
2013-07-26 2013-07-24 36.337 172,800 -1,926 1.17% 6,279,015
2013-07-22 2013-07-18 27.512 174,726 +8,399 1.18% 4,807,100
2013-07-19 2013-07-17 25.436 166,327 -2,157 1.13% 4,230,664
2013-07-03 2013-06-28 26.474 168,484 -155 1.14% 4,460,449
2013-06-24 2013-06-20 25.955 168,639 -4,392 1.14% 4,377,012
2013-06-14 2013-06-11 28.031 173,031 -115 1.17% 4,850,287
2013-05-30 2013-05-28 25.955 173,146 -20 1.17% 4,493,991
2013-05-27 2013-05-23 26.474 173,166 +3,853 1.17% 4,584,400
2013-05-22 2013-05-20 22.062 169,313 -21 1.15% 3,735,330
2013-05-21 2013-05-16 21.802 169,334 -2,312 1.15% 3,691,843
2013-05-10 2013-05-08 18.947 171,646 -19 1.16% 3,252,193
2013-05-03 2013-04-30 19.985 171,665 -96 1.16% 3,430,775
2013-04-25 2013-04-23 19.466 171,761 -231 1.16% 3,343,533
2013-04-11 2013-04-09 17.649 171,992 +2,311 1.16% 3,035,546
2013-04-03 2013-03-28 17.909 169,681 -55,326 1.15% 3,038,799
2013-03-18 2013-03-14 15.313 225,007 -925 1.52% 3,445,623
2013-03-12 2013-03-08 14.535 225,932 -5,471 1.53% 3,283,867
2013-03-08 2013-03-06 14.794 231,403 -77 1.57% 3,423,447
2013-03-07 2013-03-05 15.573 231,480 -5,548 1.57% 3,604,827
2013-03-06 2013-03-04 16.352 237,028 -77 1.60% 3,875,787
2013-03-05 2013-03-01 15.833 237,105 -6,993 1.60% 3,753,965
2013-03-01 2013-02-27 16.352 244,098 -3,237 1.65% 3,991,393
2013-02-28 2013-02-26 17.909 247,335 -5,085 1.67% 4,429,497
2013-02-26 2013-02-22 17.909 252,420 -7,012 1.71% 4,520,564
2013-02-14 2013-02-07 18.428 259,432 +3,852 1.76% 4,780,811
2013-02-07 2013-02-05 18.428 255,580 -77 1.73% 4,709,827
2013-02-06 2013-02-04 19.207 255,657 -5 1.73% 4,910,313
2013-02-05 2013-02-01 19.207 255,662 -57 1.73% 4,910,409
2013-01-28 2013-01-24 18.428 255,719 -29 1.73% 4,712,388
2013-01-25 2013-01-23 17.909 255,748 -5 1.73% 4,580,164
2013-01-15 2013-01-11 19.985 255,753 +21,576 1.73% 5,111,298
2012-12-28 2012-12-24 20.764 234,177 +42,766 1.58% 4,862,437
2012-12-27 2012-12-20 19.985 191,411 +22,578 1.30% 3,825,404
2012-12-21 2012-12-19 19.207 168,833 -482 1.14% 3,242,715
2012-12-05 2012-12-03 18.947 169,315 -192 1.15% 3,208,027
2012-11-30 2012-11-28 19.207 169,507 -193 1.15% 3,255,660
2012-11-26 2012-11-22 20.245 169,700 -158 1.15% 3,435,549
2012-11-21 2012-11-19 20.504 169,858 -4 1.15% 3,482,834
2012-11-09 2012-11-07 20.504 169,862 -29 1.15% 3,482,916
2012-10-31 2012-10-29 21.802 169,891 -3 1.15% 3,703,986
2012-10-22 2012-10-18 22.581 169,894 -5,162 1.15% 3,836,339
2012-10-17 2012-10-15 20.764 175,056 -3,160 1.18% 3,634,852
2012-10-15 2012-10-11 20.245 178,216 -5,297 1.21% 3,607,954
2012-10-10 2012-10-08 18.947 183,513 -116 1.24% 3,477,038
2012-10-03 2012-09-27 19.207 183,629 -3,853 1.24% 3,526,897
2012-09-24 2012-09-20 18.168 187,482 -3,853 1.27% 3,406,256
2012-09-21 2012-09-19 16.611 191,335 -9 1.29% 3,178,294
2012-09-19 2012-09-17 14.794 191,344 -197 1.29% 2,830,802
2012-09-18 2012-09-14 14.794 191,541 -1,618 1.30% 2,833,716
2012-09-13 2012-09-11 14.275 193,159 -703 1.31% 2,757,385
2012-09-11 2012-09-07 14.275 193,862 -2 1.31% 2,767,420
2012-09-05 2012-09-03 14.016 193,864 -5 1.31% 2,717,131
2012-08-30 2012-08-28 15.313 193,869 -694 1.31% 2,968,794
2012-08-23 2012-08-21 15.054 194,563 +39 1.32% 2,928,923
2012-08-22 2012-08-20 14.535 194,524 -694 1.32% 2,827,359
2012-08-15 2012-08-13 11.005 195,218 -9 1.32% 2,148,352
2012-08-13 2012-08-09 9.448 195,227 -771 1.32% 1,844,425
2012-08-01 2012-07-30 7.267 195,998 +60,971 1.33% 1,424,392
2012-07-31 2012-07-27 7.267 135,027 +77,047 0.91% 981,292
2012-07-20 2012-07-18 6.800 57,980 +1,984 0.39% 394,275
2012-07-18 2012-07-16 7.475 55,996 -46 2.27% 418,571
2012-07-11 2012-07-09 8.669 56,042 -234 2.28% 485,825
2012-07-10 2012-07-06 6.593 56,276 -66 2.28% 371,002
2012-07-09 2012-07-05 7.008 56,342 -23,271 2.29% 394,835
2012-07-06 2012-07-04 6.593 79,613 -250 3.23% 524,853
2012-07-05 2012-07-03 6.644 79,863 -78 3.24% 530,647
2012-07-03 2012-06-28 6.385 79,941 -1,011 3.25% 510,416
2012-06-29 2012-06-27 6.385 80,952 -13 3.29% 516,871
2012-06-21 2012-06-19 7.337 80,965 -539 3.29% 594,007
2012-06-20 2012-06-18 6.361 81,504 -10,688 3.31% 518,486
2012-05-29 2012-05-25 7.197 92,192 -345 3.35% 663,532
2012-05-23 2012-05-21 8.080 92,537 -65 3.36% 747,656
2012-05-22 2012-05-18 8.080 92,602 +460 3.36% 748,181
2012-05-18 2012-05-16 7.894 92,142 +258 3.35% 727,351
2012-05-15 2012-05-11 9.194 91,884 -1,120 3.34% 844,777
2012-05-14 2012-05-10 9.983 93,004 -1,830 3.38% 928,490
2012-05-11 2012-05-09 9.101 94,834 -54 3.44% 863,093
2012-05-10 2012-05-08 10.123 94,888 +517 3.45% 960,517
2012-05-09 2012-05-07 10.169 94,371 +2,530 3.43% 959,666
2012-02-28 2012-02-24 21.592 91,841 -11 3.34% 1,983,019
2012-02-27 2012-02-23 22.521 91,852 +1,723 3.34% 2,068,557
2012-02-24 2012-02-22 24.610 90,129 -1,378 3.27% 2,218,082
2012-02-23 2012-02-21 24.610 91,507 +894 3.32% 2,251,995
2012-02-21 2012-02-17 23.681 90,613 -16 3.29% 2,145,843
2012-02-13 2012-02-09 21.360 90,629 -87 3.29% 1,935,808
2012-02-10 2012-02-08 22.288 90,716 -3,187 3.29% 2,021,913
2012-02-09 2012-02-07 20.199 93,903 -86 3.41% 1,896,732
2012-02-06 2012-02-02 17.645 93,989 -215 3.41% 1,658,433
2012-01-31 2012-01-27 15.788 94,204 -11 3.42% 1,487,255
2012-01-16 2012-01-12 16.948 94,215 -2 4.09% 1,596,799
2012-01-04 2011-12-30 16.252 94,217 -862 4.09% 1,531,209
2011-12-22 2011-12-20 15.788 95,079 +1,465 4.13% 1,501,069
2011-12-21 2011-12-19 16.484 93,614 +689 4.07% 1,543,144
2011-12-20 2011-12-16 16.252 92,925 -86 4.04% 1,510,212
2011-11-28 2011-11-24 16.716 93,011 +86 4.04% 1,554,798
2011-11-25 2011-11-23 17.413 92,925 -2,154 4.04% 1,618,084
2011-11-24 2011-11-22 17.645 95,079 +862 4.13% 1,677,666
2011-11-16 2011-11-14 17.645 94,217 -323 4.09% 1,662,456
2011-11-14 2011-11-10 18.806 94,540 -2,154 4.11% 1,777,902
2011-11-09 2011-11-07 17.413 96,694 -86 4.20% 1,683,713
2011-11-08 2011-11-04 18.574 96,780 -5,083 4.21% 1,797,558
2011-11-04 2011-11-02 17.645 101,863 -8,194 4.43% 1,797,369
2011-11-03 2011-11-01 17.645 110,057 +172 4.78% 1,941,952
2011-11-02 2011-10-31 18.109 109,885 +1,788 4.78% 1,989,941
2011-11-01 2011-10-28 20.663 108,097 -11 4.70% 2,233,628
2011-10-28 2011-10-26 18.806 108,108 -538 4.70% 2,033,060
2011-10-27 2011-10-25 18.806 108,646 -22 4.72% 2,043,177
2011-10-26 2011-10-24 19.038 108,668 +258 4.72% 2,068,820
2011-10-13 2011-10-11 18.109 108,410 -215 4.71% 1,963,230
2011-10-12 2011-10-10 16.716 108,625 -215 4.72% 1,815,806
2011-10-11 2011-10-07 17.645 108,840 -1,206 4.73% 1,920,478
2011-10-04 2011-09-30 19.735 110,046 -86 4.78% 2,171,703
2011-09-28 2011-09-26 17.181 110,132 -87 4.79% 1,892,137
2011-09-26 2011-09-22 18.806 110,219 -193 4.79% 2,072,759
2011-09-23 2011-09-21 19.270 110,412 -43 4.80% 2,127,657
2011-09-21 2011-09-19 17.413 110,455 -173 4.80% 1,923,330
2011-09-19 2011-09-15 19.502 110,628 -1,981 4.81% 2,157,504
2011-09-15 2011-09-12 18.574 112,609 +4,738 4.89% 2,091,560
2011-09-12 2011-09-08 19.502 107,871 +86 4.69% 2,103,736
2011-09-09 2011-09-07 19.735 107,785 -108 4.68% 2,127,083
2011-09-08 2011-09-06 16.252 107,893 -21 4.69% 1,753,471
2011-09-07 2011-09-05 17.645 107,914 -2,013,543 4.69% 1,904,139
2011-08-24 2011-08-22 18.574 2,121,457 +2,015,384 92.19% 39,403,197
2011-08-23 2011-08-19 19.502 106,073 +3,080 4.61% 2,068,671
2011-08-22 2011-08-18 20.431 102,993 -754 4.48% 2,104,251
2011-08-19 2011-08-17 20.431 103,747 +431 4.51% 2,119,656
2011-08-18 2011-08-16 21.360 103,316 +753 4.49% 2,206,798
2011-08-17 2011-08-15 23.217 102,563 +3,511 4.46% 2,381,211
2011-08-16 2011-08-12 20.431 99,052 +861 4.30% 2,023,733
2011-08-15 2011-08-11 19.502 98,191 +840 4.27% 1,914,953
2011-08-12 2011-08-10 21.360 97,351 -510 4.23% 2,079,388
2011-08-11 2011-08-09 21.360 97,861 -4,200 4.25% 2,090,281
2011-08-10 2011-08-08 21.360 102,061 +108 4.44% 2,179,992
2011-08-09 2011-08-05 23.217 101,953 -11,138 4.43% 2,367,049
2011-08-05 2011-08-03 24.146 113,091 -905 4.91% 2,730,666
2011-08-03 2011-08-01 26.003 113,996 +1,056 4.95% 2,964,250
2011-07-29 2011-07-27 25.074 112,940 +108 4.91% 2,831,906
2011-07-28 2011-07-26 25.074 112,832 -2,218 4.90% 2,829,198
2011-07-27 2011-07-25 26.932 115,050 +936 5.00% 3,098,503
2011-07-26 2011-07-22 26.932 114,114 +2,476 4.96% 3,073,294
2011-07-25 2011-07-21 26.003 111,638 +3,360 4.85% 2,902,935
2011-07-22 2011-07-20 27.860 108,278 +1,960 4.71% 3,016,676
2011-07-21 2011-07-19 28.789 106,318 +4,587 4.62% 3,060,805
2011-07-20 2011-07-18 27.860 101,731 +5,879 4.42% 2,834,274
2011-07-19 2011-07-15 31.575 95,852 +6,332 4.17% 3,026,546
2011-07-15 2011-07-13 43.648 89,520 -22 3.89% 3,907,376
2011-07-14 2011-07-12 42.719 89,542 +754 3.89% 3,825,180
2011-07-12 2011-07-08 43.648 88,788 +1,314 3.86% 3,875,425
2011-07-11 2011-07-07 42.719 87,474 +1,076 3.80% 3,736,836
2011-07-07 2011-07-05 45.505 86,398 +216 3.75% 3,931,579
2011-07-06 2011-07-04 45.505 86,182 -173 3.75% 3,921,750
2011-07-05 2011-06-30 45.505 86,355 -323 3.75% 3,929,622
2011-07-04 2011-06-29 43.648 86,678 +474 3.77% 3,783,328
2011-06-30 2011-06-28 43.648 86,204 +388 3.75% 3,762,639
2011-06-29 2011-06-27 44.577 85,816 +710 3.73% 3,825,399
2011-06-28 2011-06-24 44.577 85,106 -1,055 3.70% 3,793,749
2011-06-27 2011-06-23 44.577 86,161 +345 3.74% 3,840,778
2011-06-24 2011-06-22 45.505 85,816 +323 3.73% 3,905,095
2011-06-23 2011-06-21 42.719 85,493 -65 3.72% 3,652,209
2011-06-22 2011-06-20 43.648 85,558 +3,188 3.72% 3,734,442
2011-06-21 2011-06-17 43.648 82,370 -1,013 3.58% 3,595,292
2011-06-17 2011-06-15 44.577 83,383 +582 3.62% 3,716,944
2011-06-15 2011-06-13 45.505 82,801 -259 3.60% 3,767,896
2011-06-14 2011-06-10 48.291 83,060 -280 3.61% 4,011,091
2011-06-13 2011-06-09 47.363 83,340 +1,680 3.62% 3,947,216
2011-06-10 2011-06-08 47.363 81,660 +43 3.55% 3,867,647
2011-06-09 2011-06-07 50.149 81,617 +5,104 3.55% 4,092,999
2011-06-08 2011-06-03 51.078 76,513 -1,636 3.33% 3,908,095
2011-06-07 2011-06-02 46.434 78,149 +3,467 3.40% 3,628,780
2011-06-03 2011-06-01 50.149 74,682 -3,144 3.25% 3,745,217
2011-06-02 2011-05-31 53.864 77,826 +1,012 3.38% 4,191,987
2011-06-01 2011-05-30 54.792 76,814 +538 3.34% 4,208,813
2011-05-31 2011-05-27 58.507 76,276 +2,154 3.31% 4,462,679
2011-05-30 2011-05-26 41.791 74,122 +6,784 3.22% 3,097,611
2011-05-27 2011-05-25 45.505 67,338 +5,491 2.93% 3,064,245
2011-05-26 2011-05-24 52.935 61,847 -560 2.69% 3,273,865
2011-05-25 2011-05-23 53.864 62,407 +2,262 2.71% 3,361,465
2011-05-24 2011-05-20 54.792 60,145 +3,338 2.61% 3,295,481
2011-05-23 2011-05-19 51.078 56,807 +2,046 2.96% 2,901,561
2011-05-20 2011-05-18 59.436 54,761 +146 2.86% 3,254,757
2011-05-19 2011-05-17 60.364 54,615 +3,250 2.85% 3,296,799
2011-05-18 2011-05-16 67.794 51,365 +2,853 2.68% 3,482,229
2011-05-17 2011-05-13 77.081 48,512 +4,501 2.53% 3,739,336
2011-05-16 2011-05-12 83.581 44,011 +5,880 2.30% 3,678,502
2011-05-13 2011-05-11 102.155 38,131 -108 1.99% 3,895,275
2011-05-12 2011-05-09 104.941 38,239 -517 1.99% 4,012,843
2011-05-11 2011-05-06 103.084 38,756 +22 2.02% 3,995,114
2011-05-06 2011-05-04 108.656 38,734 +1,044 2.02% 4,208,676
2011-05-04 2011-04-29 109.585 37,690 +1,077 1.97% 4,130,241
2011-04-29 2011-04-27 111.442 36,613 -58 1.91% 4,080,222
2011-04-28 2011-04-26 108.656 36,671 +538 1.91% 3,984,519
2011-04-27 2011-04-21 119.800 36,133 +108 1.88% 4,328,735
2011-04-20 2011-04-18 128.158 36,025 -431 1.88% 4,616,898
2011-04-19 2011-04-15 130.944 36,456 -108 1.90% 4,773,703
2011-04-15 2011-04-13 128.158 36,564 +603 1.91% 4,685,976
2011-04-14 2011-04-12 133.730 35,961 +43 1.88% 4,809,074
2011-04-13 2011-04-11 132.802 35,918 -140 1.87% 4,769,967
2011-04-12 2011-04-08 131.873 36,058 -34 1.88% 4,755,073
2011-04-08 2011-04-06 137.445 36,092 -310 1.88% 4,960,665
2011-04-06 2011-04-01 136.516 36,402 -108 1.90% 4,969,467
2011-04-04 2011-03-31 134.659 36,510 +108 1.90% 4,916,398
2011-04-01 2011-03-30 134.659 36,402 -603 1.90% 4,901,855
2011-03-31 2011-03-29 134.659 37,005 +108 1.93% 4,983,055
2011-03-30 2011-03-28 136.516 36,897 +18 1.92% 5,037,043
2011-03-29 2011-03-25 139.302 36,879 +323 1.92% 5,137,332
2011-03-25 2011-03-23 143.017 36,556 +431 2.00% 5,228,133
2011-03-23 2011-03-21 135.588 36,125 +516 1.98% 4,898,103
2011-03-22 2011-03-18 135.588 35,609 -430 1.95% 4,828,140
2011-03-21 2011-03-17 131.873 36,039 -862 1.97% 4,752,568
2011-03-18 2011-03-16 134.659 36,901 -21 2.02% 4,969,050
2011-03-17 2011-03-15 132.802 36,922 -248 2.02% 4,903,300
2011-03-15 2011-03-11 139.302 37,170 +237 2.03% 5,177,869
2011-03-14 2011-03-10 145.803 36,933 +746 2.02% 5,384,947
2011-03-11 2011-03-09 143.946 36,187 +430 1.98% 5,208,966
2011-03-10 2011-03-08 150.447 35,757 +754 1.96% 5,379,517
2011-03-09 2011-03-07 151.375 35,003 +216 1.92% 5,298,587
2011-03-08 2011-03-04 152.304 34,787 +366 1.90% 5,298,196
2011-03-07 2011-03-03 156.947 34,421 -628 1.88% 5,402,284
2011-03-04 2011-03-02 154.161 35,049 -156 1.92% 5,403,199
2011-03-03 2011-03-01 156.947 35,205 +592 1.93% 5,525,331
2011-03-02 2011-02-28 157.876 34,613 -43 1.89% 5,464,563
2011-03-01 2011-02-25 146.732 34,656 -108 1.90% 5,085,138
2011-02-28 2011-02-24 138.374 34,764 +43 1.90% 4,810,423
2011-02-25 2011-02-23 140.231 34,721 -172 1.95% 4,868,962
2011-02-24 2011-02-22 144.874 34,893 +1,152 1.96% 5,055,105
2011-02-23 2011-02-21 147.661 33,741 +339 1.89% 4,982,213
2011-02-22 2011-02-18 148.589 33,402 +377 1.87% 4,963,176
2011-02-21 2011-02-17 148.589 33,025 -83 1.85% 4,907,158
2011-02-18 2011-02-16 149.518 33,108 +474 1.86% 4,950,238
2011-02-17 2011-02-15 153.233 32,634 +65 1.83% 5,000,593
2011-02-16 2011-02-14 155.090 32,569 +43 1.83% 5,051,125
2011-02-15 2011-02-11 161.591 32,526 -92 1.83% 5,255,901
2011-02-11 2011-02-09 162.519 32,618 -129 1.83% 5,301,059
2011-02-10 2011-02-08 167.163 32,747 -65 1.84% 5,474,081
2011-02-08 2011-02-02 167.163 32,812 -32 1.84% 5,484,947
2011-01-31 2011-01-27 166.234 32,844 -581 1.84% 5,459,795
2011-01-28 2011-01-26 159.733 33,425 -216 1.88% 5,339,088
2011-01-27 2011-01-25 159.733 33,641 -129 1.89% 5,373,591
2011-01-26 2011-01-24 157.876 33,770 -1,184 1.89% 5,331,473
2011-01-25 2011-01-21 161.591 34,954 -87 1.96% 5,648,243
2011-01-24 2011-01-20 157.876 35,041 +1,013 1.97% 5,532,133
2011-01-21 2011-01-19 160.662 34,028 -539 1.91% 5,467,009
2011-01-20 2011-01-18 162.519 34,567 +162 1.94% 5,617,809
2011-01-19 2011-01-17 164.377 34,405 +484 1.93% 5,655,384
2011-01-18 2011-01-14 164.377 33,921 +323 1.90% 5,575,825
2011-01-17 2011-01-13 165.305 33,598 +22 1.89% 5,553,933
2011-01-14 2011-01-12 167.163 33,576 +172 1.88% 5,612,659
2011-01-13 2011-01-11 165.305 33,404 +345 1.87% 5,521,864
2011-01-12 2011-01-10 167.163 33,059 -608 1.85% 5,526,236
2011-01-11 2011-01-07 171.806 33,667 +80 1.89% 5,784,201
2011-01-10 2011-01-06 169.949 33,587 -689 1.88% 5,708,073
2011-01-07 2011-01-05 174.592 34,276 +221 1.92% 5,984,326
2011-01-05 2011-01-03 188.523 34,055 +28 1.91% 6,420,135
2011-01-04 2010-12-31 189.451 34,027 +18,092 1.91% 6,446,457
2011-01-03 2010-12-29 180.164 15,935 -354 3.58% 2,870,920
2010-12-30 2010-12-28 191.309 16,289 +969 3.66% 3,116,226
2010-12-29 2010-12-24 210.811 15,320 -3,479 3.44% 3,229,623
2010-12-28 2010-12-22 214.526 18,799 -560 4.22% 4,032,868
2010-12-23 2010-12-21 210.811 19,359 -189 4.34% 4,081,088
2010-12-22 2010-12-20 209.882 19,548 +151 4.39% 4,102,778
2010-12-21 2010-12-17 221.026 19,397 -326 4.35% 4,287,249
2010-12-20 2010-12-16 224.741 19,723 +19,723 4.43% 4,432,570
2010-12-17 2010-12-15 215.454 0 -194,652
2010-12-06 2010-12-02 259.257 194,652 +163,275 43.69% 50,464,929
2010-12-03 2010-12-01 270.780 31,377 +258 4.37% 8,496,255
2010-12-02 2010-11-30 282.302 31,119 -700 4.33% 8,784,964
2010-12-01 2010-11-29 282.302 31,819 -557 4.43% 8,982,576
2010-11-30 2010-11-26 276.541 32,376 -844 4.51% 8,953,291
2010-11-29 2010-11-25 299.586 33,220 -376 4.63% 9,952,249
2010-11-26 2010-11-24 299.586 33,596 +453 4.68% 10,064,894
2010-11-25 2010-11-23 299.586 33,143 +738 4.61% 9,929,181
2010-11-24 2010-11-22 322.631 32,405 +156 4.51% 10,454,863
2010-11-23 2010-11-19 322.631 32,249 +794 4.49% 10,404,532
2010-11-19 2010-11-17 328.392 31,455 -134 4.38% 10,329,584
2010-11-18 2010-11-16 305.347 31,589 +3,243 4.40% 9,645,617
2010-11-17 2010-11-15 299.586 28,346 +114 3.95% 8,492,067
2010-11-16 2010-11-12 311.109 28,232 +107 3.93% 8,783,218
2010-11-15 2010-11-11 339.915 28,125 -25 3.92% 9,560,109
2010-11-12 2010-11-10 368.721 28,150 +2,284 3.92% 10,379,505
2010-11-11 2010-11-09 316.870 25,866 +1,021 3.60% 8,196,157
2010-11-10 2010-11-08 282.302 24,845 +838 3.46% 7,013,800
2010-11-09 2010-11-05 293.825 24,007 +352 3.34% 7,053,852
2010-11-08 2010-11-04 282.302 23,655 +14 3.29% 6,677,860
2010-11-05 2010-11-03 282.302 23,641 -1,196 3.29% 6,673,908
2010-11-04 2010-11-02 270.780 24,837 +887 3.46% 6,725,356
2010-11-03 2010-11-01 276.541 23,950 +387 3.33% 6,623,157
2010-11-02 2010-10-29 293.825 23,563 -621 3.28% 6,923,394
2010-11-01 2010-10-28 305.347 24,184 -328 3.37% 7,384,520
2010-10-29 2010-10-27 380.244 24,512 -70 3.41% 9,320,538
2010-10-28 2010-10-26 380.244 24,582 +973 3.42% 9,347,155
2010-10-27 2010-10-25 391.766 23,609 +736 3.29% 9,249,213
2010-10-26 2010-10-22 397.528 22,873 +293 3.18% 9,092,651
2010-10-25 2010-10-21 362.960 22,580 +1,725 3.14% 8,195,638
2010-10-22 2010-10-20 380.244 20,855 +222 2.90% 7,929,986
2010-10-21 2010-10-19 380.244 20,633 +614 2.87% 7,845,572
2010-10-20 2010-10-18 397.528 20,019 +457 2.79% 7,958,107
2010-10-19 2010-10-15 414.811 19,562 +960 2.72% 8,114,542
2010-10-18 2010-10-14 432.095 18,602 +42 2.59% 8,037,837
2010-10-15 2010-10-13 403.289 18,560 -147 2.58% 7,485,043
2010-10-14 2010-10-12 478.185 18,707 +748 2.60% 8,945,416
2010-10-13 2010-10-11 501.231 17,959 +544 2.50% 9,001,599
2010-10-12 2010-10-08 558.843 17,415 +403 2.42% 9,732,255
2010-10-11 2010-10-07 558.843 17,012 +42 2.37% 9,507,041
2010-10-08 2010-10-06 558.843 16,970 +703 2.36% 9,483,570
2010-10-07 2010-10-05 576.127 16,267 -30 2.26% 9,371,859
2010-10-06 2010-10-04 593.411 16,297 +471 2.27% 9,670,817
2010-10-05 2010-09-30 593.411 15,826 +697 2.20% 9,391,321
2010-10-04 2010-09-29 656.785 15,129 +645 2.11% 9,936,498
2010-09-30 2010-09-28 708.636 14,484 +126 2.02% 10,263,888
2010-09-29 2010-09-27 743.204 14,358 +348 2.00% 10,670,922
2010-09-28 2010-09-24 743.204 14,010 +268 1.95% 10,412,287
2010-09-24 2010-09-21 789.294 13,742 -19 1.91% 10,846,479
2010-09-22 2010-09-20 806.578 13,761 -68 1.92% 11,099,318
2010-09-21 2010-09-17 823.862 13,829 -215 1.93% 11,393,184
2010-09-20 2010-09-16 754.726 14,044 +109 1.96% 10,599,378
2010-09-17 2010-09-15 783.533 13,935 +199 2.04% 10,918,530
2010-09-16 2010-09-14 812.339 13,736 +515 2.01% 11,158,291
2010-09-15 2010-09-13 777.772 13,221 -65 1.93% 10,282,918
2010-09-14 2010-09-10 720.159 13,286 +167 1.94% 9,568,030
2010-09-13 2010-09-09 748.965 13,119 +141 1.92% 9,825,674
2010-09-10 2010-09-08 743.204 12,978 +139 1.90% 9,645,300
2010-09-09 2010-09-07 772.010 12,839 +37 1.88% 9,911,840
2010-09-08 2010-09-06 789.294 12,802 +139 1.87% 10,104,543
2010-09-07 2010-09-03 754.726 12,663 -154 1.89% 9,557,101
2010-09-06 2010-09-02 731.681 12,817 +17 1.91% 9,377,960
2010-09-03 2010-09-01 725.920 12,800 -17 1.91% 9,291,777
2010-09-02 2010-08-31 731.681 12,817 +159 1.91% 9,377,960
2010-09-01 2010-08-30 737.443 12,658 +124 1.89% 9,334,549
2010-08-31 2010-08-27 737.443 12,534 -34 1.87% 9,243,106
2010-08-30 2010-08-26 772.010 12,568 +154 1.88% 9,702,625
2010-08-27 2010-08-25 714.398 12,414 -57 1.85% 8,868,531
2010-08-26 2010-08-24 806.578 12,471 -47 1.86% 10,058,833
2010-08-25 2010-08-23 852.668 12,518 -77 1.87% 10,673,699
2010-08-24 2010-08-20 875.713 12,595 -83 1.88% 11,029,607
2010-08-23 2010-08-19 864.191 12,678 -215 1.89% 10,956,208
2010-08-20 2010-08-18 846.907 12,893 +299 1.96% 10,919,169
2010-08-19 2010-08-17 944.848 12,594 +663 1.92% 11,899,421
2010-08-18 2010-08-16 979.416 11,931 +31 1.82% 11,685,413
2010-08-17 2010-08-13 985.177 11,900 +111 1.81% 11,723,610
2010-08-16 2010-08-12 979.416 11,789 +82 1.80% 11,546,335
2010-08-13 2010-08-11 979.416 11,707 +118 1.78% 11,466,023
2010-08-12 2010-08-10 927.565 11,589 +35 1.76% 10,749,546
2010-08-11 2010-08-09 967.893 11,554 -121 1.76% 11,183,041
2010-08-10 2010-08-06 973.655 11,675 -94 1.78% 11,367,419
2010-08-09 2010-08-05 985.177 11,769 +43 1.79% 11,594,552
2010-08-06 2010-08-04 1008.222 11,726 +59 1.79% 11,822,416
2010-08-05 2010-08-03 1008.222 11,667 -201 1.78% 11,762,930
2010-08-04 2010-08-02 996.700 11,868 -78 1.81% 11,828,834
2010-08-03 2010-07-30 990.939 11,946 -153 1.82% 11,837,752
2010-08-02 2010-07-29 990.939 12,099 +14 1.84% 11,989,366
2010-07-30 2010-07-28 985.177 12,085 +32 1.84% 11,905,868
2010-07-29 2010-07-27 979.416 12,053 -40 1.84% 11,804,901
2010-07-28 2010-07-26 927.565 12,093 +148 1.84% 11,217,038
2010-07-27 2010-07-23 973.655 11,945 +260 1.82% 11,630,306
2010-07-26 2010-07-22 1094.641 11,685 +75 1.78% 12,790,885
2010-07-23 2010-07-21 1123.448 11,610 +128 1.77% 13,043,229
2010-07-22 2010-07-20 1123.448 11,482 +112 1.81% 12,899,427
2010-07-21 2010-07-19 1158.015 11,370 +30 1.79% 13,166,635
2010-07-20 2010-07-16 1204.106 11,340 -318 1.78% 13,654,557
2010-07-19 2010-07-15 1198.344 11,658 +84 1.83% 13,970,298
2010-07-16 2010-07-14 1215.628 11,574 +35 1.82% 14,069,680
2010-07-15 2010-07-13 1215.628 11,539 +29 1.81% 14,027,133
2010-07-14 2010-07-12 1209.867 11,510 +4 1.81% 13,925,567
2010-07-13 2010-07-09 1227.151 11,506 +7 1.81% 14,119,595
2010-07-12 2010-07-08 1244.434 11,499 +19 1.91% 14,309,752
2010-07-09 2010-07-07 1186.822 11,480 -9 1.91% 13,624,714
2010-07-08 2010-07-06 1209.867 11,489 -153 1.91% 13,900,160
2010-07-07 2010-07-05 1255.957 11,642 +50 1.94% 14,621,852
2010-07-06 2010-07-02 1227.151 11,592 -58 1.93% 14,225,130
2010-07-05 2010-06-30 1192.583 11,650 +134 1.94% 13,893,592
2010-07-02 2010-06-29 1227.151 11,516 -19 1.96% 14,131,867
2010-06-30 2010-06-28 1284.763 11,535 +80 1.96% 14,819,745
2010-06-29 2010-06-25 1313.570 11,455 -49 1.95% 15,046,941
2010-06-28 2010-06-24 1319.331 11,504 -346 1.96% 15,177,584
2010-06-25 2010-06-23 1221.389 11,850 +47 2.02% 14,473,464
2010-06-24 2010-06-22 1221.389 11,803 +162 2.01% 14,416,059
2010-06-23 2010-06-21 1198.344 11,641 -81 1.98% 13,949,926
2010-06-22 2010-06-18 1146.493 11,722 -63 2.07% 13,439,189
2010-06-21 2010-06-17 1140.732 11,785 +145 2.08% 13,443,522
2010-06-18 2010-06-15 1134.970 11,640 -27 2.05% 13,211,055
2010-06-17 2010-06-14 1152.254 11,667 +122 2.19% 13,443,349
2010-06-15 2010-06-11 1181.060 11,545 +39 2.17% 13,635,343
2010-06-11 2010-06-09 1140.732 11,506 +21 2.16% 13,125,258
2010-06-10 2010-06-08 1163.777 11,485 +74 2.16% 13,365,975
2010-06-09 2010-06-07 1175.299 11,411 +8 2.15% 13,411,339
2010-06-08 2010-06-04 1250.196 11,403 +123 2.29% 14,255,982
2010-06-07 2010-06-03 1273.241 11,280 -54 2.27% 14,362,156
2010-06-04 2010-06-02 1221.389 11,334 +17 2.28% 13,843,227
2010-06-03 2010-06-01 1209.867 11,317 +91 2.56% 13,692,063
2010-06-02 2010-05-31 1238.673 11,226 +51 2.54% 13,905,345
2010-06-01 2010-05-28 1209.867 11,175 -7 2.53% 13,520,262
2010-05-31 2010-05-27 1134.970 11,182 +49 2.53% 12,691,238
2010-05-28 2010-05-26 1100.403 11,133 +113 3.11% 12,250,783
2010-05-27 2010-05-25 1111.925 11,020 +90 3.08% 12,253,416
2010-05-26 2010-05-24 1106.164 10,930 +169 3.05% 12,090,372
2010-05-25 2010-05-20 1111.925 10,761 +94 3.00% 11,965,428
2010-05-24 2010-05-19 1169.538 10,667 +173 2.98% 12,475,461
2010-05-20 2010-05-18 1313.570 10,494 +29 2.93% 13,784,601
2010-05-19 2010-05-17 1423.034 10,465 +202 2.92% 14,892,049
2010-05-18 2010-05-14 1440.318 10,263 +880 2.87% 14,781,980
2010-05-17 2010-05-13 1584.349 9,383 -45 2.62% 14,865,951
2010-05-14 2010-05-12 1469.124 9,428 +775 2.63% 13,850,901
2010-05-13 2010-05-11 1555.543 8,653 +485 2.42% 13,460,114
2010-05-12 2010-05-10 1670.769 8,168 -125 2.28% 13,646,837
2010-05-11 2010-05-07 1641.962 8,293 -375 2.32% 13,616,792
2010-05-10 2010-05-06 1526.737 8,668 +45 2.42% 13,233,754
2010-05-07 2010-05-05 1555.543 8,623 -59 2.41% 13,413,448
2010-05-06 2010-05-04 1584.349 8,682 +167 2.42% 13,755,322
2010-05-05 2010-05-03 1555.543 8,515 +165 2.38% 13,245,449
2010-05-04 2010-04-30 1555.543 8,350 -10 2.33% 12,988,785
2010-05-03 2010-04-29 1555.543 8,360 +93 2.33% 13,004,340
2010-04-30 2010-04-28 1469.124 8,267 +312 2.31% 12,145,248
2010-04-29 2010-04-27 1526.737 7,955 +300 2.22% 12,145,191
2010-04-28 2010-04-26 1584.349 7,655 +108 2.14% 12,128,195
2010-04-27 2010-04-23 1613.156 7,547 +198 2.11% 12,174,487
2010-04-26 2010-04-22 1728.381 7,349 +143 2.05% 12,701,874
2010-04-23 2010-04-21 1814.800 7,206 +233 2.01% 13,077,451
2010-04-22 2010-04-20 1901.219 6,973 -312 1.95% 13,257,202
2010-04-21 2010-04-19 1641.962 7,285 -170 2.03% 11,961,694
2010-04-20 2010-04-16 1670.769 7,455 -158 2.08% 12,455,579
2010-04-19 2010-04-15 1670.769 7,613 -120 2.13% 12,719,561
2010-04-16 2010-04-14 1497.930 7,733 +17 2.16% 11,583,496
2010-04-15 2010-04-13 1526.737 7,716 -7 2.15% 11,780,301
2010-04-14 2010-04-12 1526.737 7,723 +74 2.16% 11,790,988
2010-04-13 2010-04-09 1584.349 7,649 +66 2.14% 12,118,689
2010-04-12 2010-04-08 1555.543 7,583 -302 2.12% 11,795,683
2010-04-09 2010-04-07 1469.124 7,885 +77 2.20% 11,584,043
2010-04-08 2010-04-01 1469.124 7,808 -24 2.18% 11,470,920
2010-04-01 2010-03-30 1497.930 7,832 +95 2.19% 11,731,791
2010-03-31 2010-03-29 1526.737 7,737 +20 2.16% 11,812,362
2010-03-30 2010-03-26 1497.930 7,717 +74 2.15% 11,559,529
2010-03-29 2010-03-25 1497.930 7,643 +60 2.13% 11,448,682
2010-03-26 2010-03-24 1497.930 7,583 +17 2.12% 11,358,806
2010-03-25 2010-03-23 1497.930 7,566 +173 2.11% 11,333,341
2010-03-24 2010-03-22 1497.930 7,393 +69 2.06% 11,074,199
2010-03-23 2010-03-19 1555.543 7,324 +155 2.04% 11,392,798
2010-03-22 2010-03-18 1584.349 7,169 +76 2.00% 11,358,201
2010-03-19 2010-03-17 1469.124 7,093 +103 1.98% 10,420,497
2010-03-18 2010-03-16 1469.124 6,990 +743 1.95% 10,269,177
2010-03-17 2010-03-15 1417.273 6,247 -18 1.74% 8,853,702
2010-03-16 2010-03-12 1440.318 6,265 +105 1.75% 9,023,590
2010-03-15 2010-03-11 1440.318 6,160 +125 1.72% 8,872,357
2010-03-12 2010-03-10 1469.124 6,035 +144 1.68% 8,866,164
2010-03-11 2010-03-09 1440.318 5,891 +110 1.64% 8,484,911
2010-03-10 2010-03-08 1526.737 5,781 -5 1.61% 8,826,065
2010-03-09 2010-03-05 1469.124 5,786 +125 1.62% 8,500,352
2010-03-08 2010-03-04 1440.318 5,661 +266 1.58% 8,153,638
2010-03-05 2010-03-03 1526.737 5,395 +110 1.51% 8,236,745
2010-03-04 2010-03-02 1584.349 5,285 +62 1.48% 8,373,287
2010-03-03 2010-03-01 1641.962 5,223 +139 1.46% 8,575,968
2010-03-02 2010-02-26 1670.769 5,084 +50 1.42% 8,494,187
2010-03-01 2010-02-25 1670.769 5,034 -34 1.41% 8,410,649
2010-02-25 2010-02-23 1670.769 5,068 -25 1.41% 8,467,455
2010-02-24 2010-02-22 1670.769 5,093 +73 1.42% 8,509,224
2010-02-23 2010-02-19 1641.962 5,020 +35 1.40% 8,242,650
2010-02-22 2010-02-18 1641.962 4,985 +5 1.39% 8,185,181
2010-02-19 2010-02-17 1641.962 4,980 +149 1.39% 8,176,971
2010-02-18 2010-02-12 1728.381 4,831 -22 1.35% 8,349,810
2010-02-17 2010-02-11 1555.543 4,853 +3 1.35% 7,549,051
2010-02-12 2010-02-10 1497.930 4,850 +19 1.35% 7,264,962
2010-02-11 2010-02-09 1469.124 4,831 +8 1.35% 7,097,338
2010-02-10 2010-02-08 1497.930 4,823 +102 1.35% 7,224,518
2010-02-09 2010-02-05 1440.318 4,721 +61 1.32% 6,799,740
2010-02-08 2010-02-04 1469.124 4,660 +116 1.30% 6,846,118
2010-02-05 2010-02-03 1469.124 4,544 +222 1.27% 6,675,700
2010-02-04 2010-02-02 1469.124 4,322 +251 1.21% 6,349,554
2010-02-03 2010-02-01 1555.543 4,071 +66 1.14% 6,332,616
2010-02-02 2010-01-29 1440.318 4,005 +28 1.12% 5,768,472
2010-02-01 2010-01-28 1497.930 3,977 +19 1.11% 5,957,269
2010-01-29 2010-01-27 1497.930 3,958 +75 1.10% 5,928,808
2010-01-28 2010-01-26 1526.737 3,883 +115 1.08% 5,928,319
2010-01-27 2010-01-25 1584.349 3,768 +172 1.05% 5,969,829
2010-01-26 2010-01-22 1641.962 3,596 +346 1.00% 5,904,496
2010-01-25 2010-01-21 1699.575 3,250 +166 0.91% 5,523,618
2010-01-22 2010-01-20 1785.994 3,084 +141 0.86% 5,508,005
2010-01-21 2010-01-19 1958.832 2,943 +46 0.82% 5,764,843
2010-01-19 2010-01-15 2016.445 2,897 -71 0.81% 5,841,640
2010-01-18 2010-01-14 2016.445 2,968 -56 0.83% 5,984,808
2010-01-15 2010-01-13 2160.477 3,024 -757 0.84% 6,533,281
2010-01-14 2010-01-12 1987.638 3,781 -43 1.06% 7,515,261
2010-01-13 2010-01-11 1843.607 3,824 +325 1.07% 7,049,952
2010-01-12 2010-01-08 1785.994 3,499 -214 0.98% 6,249,193
2010-01-11 2010-01-07 1641.962 3,713 +70 1.04% 6,096,605
2010-01-08 2010-01-06 1584.349 3,643 +60 1.02% 5,771,785
2010-01-07 2010-01-05 1584.349 3,583 +463 1.00% 5,676,724
2010-01-06 2010-01-04 1613.156 3,120 -413 0.87% 5,033,046
2010-01-05 2009-12-31 1440.318 3,533 +406 0.99% 5,088,642
2010-01-04 2009-12-29 1469.124 3,127 -52 0.87% 4,593,951
2009-12-30 2009-12-28 1469.124 3,179 +17 0.89% 4,670,345
2009-12-29 2009-12-24 1526.737 3,162 +635 0.88% 4,827,542
2009-12-28 2009-12-22 1434.556 2,527 +15 0.71% 3,625,124
2009-12-23 2009-12-21 1440.318 2,512 +47 0.70% 3,618,078
2009-12-22 2009-12-18 1497.930 2,465 +311 0.69% 3,692,398
2009-12-21 2009-12-17 1584.349 2,154 +200 0.60% 3,412,689
2009-12-18 2009-12-16 1670.769 1,954 +230 0.55% 3,264,682
2009-12-17 2009-12-15 1670.769 1,724 +243 0.48% 2,880,405
2009-12-16 2009-12-14 1728.381 1,481 +73 0.41% 2,559,733
2009-12-15 2009-12-11 1843.607 1,408 +163 0.42% 2,595,798
2009-12-14 2009-12-10 1958.832 1,245 +61 0.37% 2,438,746
2009-12-11 2009-12-09 1987.638 1,184 +145 0.35% 2,353,364
2009-12-10 2009-12-08 1958.832 1,039 -560 0.31% 2,035,226
2009-12-09 2009-12-07 1987.638 1,599 +116 0.52% 3,178,234
2009-12-08 2009-12-04 2131.670 1,483 +280 0.48% 3,161,267
2009-12-07 2009-12-03 1958.832 1,203 -15 0.39% 2,356,475
2009-12-04 2009-12-02 2045.251 1,218 +544 0.39% 2,491,116
2009-11-24 2009-11-20 2246.896 674 -71 0.22% 1,514,408
2009-11-23 2009-11-19 2275.702 745 +82 0.24% 1,695,398
2009-11-20 2009-11-18 2016.445 663 +68 0.21% 1,336,903
2009-11-19 2009-11-17 2160.477 595 -111 0.19% 1,285,484
2009-11-18 2009-11-16 2074.057 706 -18 0.23% 1,464,285
2009-11-17 2009-11-13 1930.026 724 +43 0.23% 1,397,339
2009-11-16 2009-11-12 1958.832 681 -35 0.22% 1,333,965
2009-11-13 2009-11-11 1872.413 716 +45 0.23% 1,340,648
2009-11-12 2009-11-10 1872.413 671 +33 0.22% 1,256,389
2009-11-11 2009-11-09 2045.251 638 +59 0.21% 1,304,870
2009-11-10 2009-11-06 1757.188 579 +14 0.19% 1,017,412
2009-11-09 2009-11-05 1843.607 565 +55 0.18% 1,041,638
2009-11-06 2009-11-04 2016.445 510 +72 0.16% 1,028,387
2009-11-05 2009-11-03 2074.057 438 +93 0.14% 908,437
2009-11-03 2009-10-30 1728.381 345 +17 0.11% 596,292
2009-11-02 2009-10-29 1469.124 328 +7 0.11% 481,873
2009-10-30 2009-10-28 1469.124 321 +3 0.10% 471,589
2009-10-16 2009-10-14 1497.930 318 +6 0.10% 476,342
2009-10-15 2009-10-13 1497.930 312 +8 0.10% 467,354
2009-09-30 2009-09-28 1843.607 304 +2 0.10% 560,456
2009-09-29 2009-09-25 1843.607 302 +2 0.10% 556,769
2009-09-24 2009-09-22 1930.026 300 +5 0.10% 579,008
2009-09-23 2009-09-21 1958.832 295 +45 0.10% 577,855
2009-09-01 2009-08-28 1987.638 250 -17 0.08% 496,910
2009-08-24 2009-08-20 1958.832 267 -18 0.09% 523,008
2009-08-20 2009-08-18 1814.800 285 -22 0.09% 517,218
2009-07-28 2009-07-24 1613.156 307 -9 0.10% 495,239
2009-07-16 2009-07-14 1359.660 316 +9 0.10% 429,653
2009-06-24 2009-06-22 1699.575 307 -19 0.10% 521,769
2009-06-12 2009-06-10 1930.026 326 +18 0.11% 629,188
2009-06-11 2009-06-09 1872.413 308 +4 0.10% 576,703
2009-06-03 2009-06-01 1930.026 304 -17 0.10% 586,728
2009-06-01 2009-05-27 1930.026 321 -17 0.10% 619,538
2009-05-29 2009-05-26 1728.381 338 +10 0.11% 584,193
2009-05-26 2009-05-22 1526.737 328 -7 0.11% 500,770
2009-05-25 2009-05-21 1526.737 335 -35 0.11% 511,457
2009-05-22 2009-05-20 1440.318 370 +18 0.12% 532,918
2009-05-21 2009-05-19 1388.466 352 +50 0.12% 488,740
2009-04-21 2009-04-17 1555.543 302 -9 0.10% 469,774
2009-04-03 2009-04-01 1497.930 311 -6 0.10% 465,856
2009-04-02 2009-03-31 1497.930 317 -6 0.10% 474,844
2009-02-24 2009-02-20 1399.989 323 +9 0.11% 452,196
2009-02-23 2009-02-19 1388.466 314 +6 0.10% 435,978
2009-02-20 2009-02-18 1411.511 308 +6 0.10% 434,745
2009-02-11 2009-02-09 1641.962 302 -11 0.10% 495,873
2008-12-09 2008-12-05 2736.604 313 -7 0.10% 856,557
2008-10-02 2008-09-29 3283.924 320 -5 0.10% 1,050,856
2008-09-30 2008-09-26 3226.312 325 +5 0.11% 1,048,551
2008-08-05 2008-08-01 3917.664 320 -28 0.11% 1,253,653
2008-07-21 2008-07-17 3168.699 348 -16 0.11% 1,102,707
2008-07-09 2008-07-07 3283.924 364 +11 0.12% 1,195,348
2008-07-04 2008-07-02 3629.601 353 +5 0.12% 1,281,249
2008-05-08 2008-05-06 3283.924 348 +35 0.12% 1,142,806
2008-04-09 2008-04-07 3399.150 313 +17 0.11% 1,063,934
2008-03-31 2008-03-27 3456.762 296 +17 0.10% 1,023,202
2008-03-05 2008-03-03 3744.826 279 +7 0.09% 1,044,806
2008-02-22 2008-02-20 3744.826 272 -3 0.09% 1,018,593
2008-01-29 2008-01-25 3917.664 275 -2 0.09% 1,077,358
2008-01-24 2008-01-22 3860.051 277 +3 0.09% 1,069,234
2008-01-21 2008-01-17 3917.664 274 -52 0.09% 1,073,440
2008-01-16 2008-01-14 4032.889 326 +1 0.11% 1,314,722
2008-01-15 2008-01-11 4090.502 325 -12 0.11% 1,329,413
2008-01-08 2008-01-04 3917.664 337 +18 0.11% 1,320,253
2007-12-21 2007-12-19 3975.277 319 +2 0.11% 1,268,113
2007-12-18 2007-12-14 3917.664 317 +18 0.11% 1,241,900
2007-12-17 2007-12-13 3975.277 299 -49 0.10% 1,188,608
2007-12-13 2007-12-11 3860.051 348 +17 0.12% 1,343,298
2007-12-11 2007-12-07 4032.889 331 +2 0.11% 1,334,886
2007-12-10 2007-12-06 3975.277 329 -38 0.11% 1,307,866
2007-12-03 2007-11-29 3975.277 367 -4 0.12% 1,458,927
2007-11-26 2007-11-22 3975.277 371 +4 0.13% 1,474,828
2007-11-23 2007-11-21 4148.115 367 -54 0.12% 1,522,358
2007-11-21 2007-11-19 3917.664 421 -3 0.14% 1,649,337
2007-11-05 2007-11-01 3917.664 424 -40 0.14% 1,661,090
2007-10-31 2007-10-29 3917.664 464 -38 0.16% 1,817,796
2007-10-17 2007-10-15 3975.277 502 -3 0.17% 1,995,589
2007-10-16 2007-10-12 4032.889 505 -7 0.17% 2,036,609
2007-10-11 2007-10-09 4032.889 512 -3 0.17% 2,064,839
2007-10-08 2007-10-04 3917.664 515 -2 0.17% 2,017,597
2007-10-05 2007-10-03 3802.439 517 -4 0.18% 1,965,861
2007-10-03 2007-09-28 3975.277 521 -2 0.18% 2,071,119
2007-09-27 2007-09-24 3917.664 523 -9 0.18% 2,048,938
2007-09-24 2007-09-20 4032.889 532 +3 0.18% 2,145,497
2007-09-21 2007-09-19 3975.277 529 -45 0.18% 2,102,921
2007-09-12 2007-09-10 4032.889 574 +1 0.19% 2,314,879
2007-09-10 2007-09-06 3975.277 573 -3 0.19% 2,277,834
2007-09-06 2007-09-04 4032.889 576 +17 0.20% 2,322,944
2007-08-31 2007-08-29 4032.889 559 +2 0.19% 2,254,385
2007-08-30 2007-08-28 4032.889 557 -163 0.19% 2,246,319
2007-08-29 2007-08-27 4205.728 720 -18 0.24% 3,028,124
2007-08-27 2007-08-23 4263.340 738 -24 0.25% 3,146,345
2007-08-24 2007-08-22 4263.340 762 -26 0.26% 3,248,665
2007-08-22 2007-08-20 4032.889 788 -14 0.27% 3,177,917
2007-08-21 2007-08-17 4032.889 802 -5 0.27% 3,234,377
2007-08-20 2007-08-16 3744.826 807 -3 0.27% 3,022,075
2007-08-17 2007-08-15 3860.051 810 -5 0.27% 3,126,642
2007-08-16 2007-08-14 3917.664 815 +5 0.28% 3,192,896
2007-08-13 2007-08-09 3975.277 810 +26 0.27% 3,219,974
2007-08-10 2007-08-08 4032.889 784 +3 0.27% 3,161,785
2007-08-09 2007-08-07 3975.277 781 -9 0.27% 3,104,691
2007-08-08 2007-08-06 4032.889 790 +18 0.27% 3,185,983
2007-08-07 2007-08-03 4205.728 772 +1 0.26% 3,246,822
2007-08-06 2007-08-02 4320.953 771 -21 0.26% 3,331,455
2007-08-03 2007-08-01 4320.953 792 +22 0.27% 3,422,195
2007-08-02 2007-07-31 4378.566 770 +5 0.26% 3,371,496
2007-08-01 2007-07-30 4378.566 765 -39 0.26% 3,349,603
2007-07-31 2007-07-27 4378.566 804 -14 0.27% 3,520,367
2007-07-30 2007-07-26 4320.953 818 +51 0.28% 3,534,540
2007-07-27 2007-07-25 4378.566 767 +8 0.26% 3,358,360
2007-07-26 2007-07-24 4205.728 759 +154 0.26% 3,192,147
2007-07-24 2007-07-20 4032.889 605 +9 0.21% 2,439,898
2007-07-18 2007-07-16 4032.889 596 +5 0.20% 2,403,602
2007-07-17 2007-07-13 4032.889 591 +3 0.20% 2,383,438
2007-07-16 2007-07-12 4032.889 588 +13 0.20% 2,371,339
2007-07-13 2007-07-11 4148.115 575 +52 0.20% 2,385,166
2007-07-12 2007-07-10 4148.115 523 +1 0.18% 2,169,464
2007-07-11 2007-07-09 4205.728 522 +20 0.18% 2,195,390
2007-07-10 2007-07-06 4148.115 502 +4 0.17% 2,082,354
2007-07-09 2007-07-05 4205.728 498 +8 0.17% 2,094,452
2007-07-04 2007-06-29 4032.889 490 -18 0.17% 1,976,116
2007-07-03 2007-06-28 4205.728 508 +12 0.17% 2,136,510
2007-06-28 2007-06-26 4378.566 496 +13 0.17% 2,171,769
2007-06-26 2007-06-22 4609.017 483 0.16% 2,226,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top