History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -12,166
2017-09-22 2017-09-20 0.160 12,166 -9,920 0.00% 1,947
2017-06-20 2017-06-16 0.143 22,086 +1,395 0.00% 3,158
2017-05-17 2017-05-15 0.218 20,691 +2,010 0.01% 4,515
2017-02-16 2017-02-14 0.294 18,681 -18,057 0.01% 5,483
2016-09-02 2016-08-31 0.260 36,738 -274 0.01% 9,562
2016-08-25 2016-08-23 0.277 37,012 -7,223 0.01% 10,249
2016-08-24 2016-08-22 0.272 44,235 +3,702 0.02% 12,053
2016-08-18 2016-08-16 0.299 40,533 -1,806 0.01% 12,122
2016-08-17 2016-08-15 0.310 42,339 +3,820 0.01% 13,131
2016-08-16 2016-08-12 0.275 38,519 -4,153 0.01% 10,581
2016-08-12 2016-08-10 0.266 42,672 +5,507 0.01% 11,343
2016-08-08 2016-08-04 0.276 37,165 -3,611 0.01% 10,250
2016-08-05 2016-08-03 0.277 40,776 +1,805 0.01% 11,291
2016-07-26 2016-07-22 0.288 38,971 +903 0.01% 11,223
2016-07-25 2016-07-21 0.294 38,068 -1,800 0.01% 11,174
2016-07-20 2016-07-18 0.294 39,868 +1,806 0.01% 11,702
2016-07-15 2016-07-13 0.305 38,062 -5,417 0.01% 11,593
2016-07-13 2016-07-11 0.310 43,479 +1,173 0.02% 13,484
2016-06-21 2016-06-17 0.321 42,306 +1,806 0.02% 13,589
2016-06-13 2016-06-08 0.310 40,500 +632 0.02% 12,560
2016-06-07 2016-06-03 0.299 39,868 +1,806 0.02% 11,923
2016-06-03 2016-06-01 0.310 38,062 -5,417 0.02% 11,804
2016-05-31 2016-05-27 0.310 43,479 +1,805 0.02% 13,484
2016-05-17 2016-05-13 0.299 41,674 -168 0.02% 12,463
2016-05-12 2016-05-10 0.343 41,842 -86,673 0.02% 14,367
2016-05-06 2016-05-04 0.338 128,515 +415 0.05% 43,415
2016-05-05 2016-05-03 0.338 128,100 +542 0.05% 43,275
2016-04-28 2016-04-26 0.332 127,558 +3,611 0.05% 42,385
2016-04-27 2016-04-25 0.338 123,947 -5,417 0.05% 41,872
2016-04-26 2016-04-22 0.327 129,364 -261,826 0.05% 42,269
2016-04-22 2016-04-20 0.327 391,190 +36,114 0.16% 127,819
2016-04-21 2016-04-19 0.338 355,076 -63,200 0.15% 119,951
2016-04-20 2016-04-18 0.388 418,276 +379,513 0.17% 162,149
2016-04-18 2016-04-14 0.321 38,763 +1,354 0.02% 12,451
2016-04-14 2016-04-12 0.316 37,409 -3,611 0.02% 11,809
2016-03-29 2016-03-23 0.332 41,020 +361 0.02% 13,630
2016-03-24 2016-03-22 0.327 40,659 -1,806 0.02% 13,285
2016-03-23 2016-03-21 0.338 42,465 +448 0.02% 14,345
2016-03-17 2016-03-15 0.338 42,017 -1,625 0.02% 14,194
2016-03-10 2016-03-08 0.343 43,642 +2 0.02% 14,985
2016-03-02 2016-02-29 0.332 43,640 +3,611 0.02% 14,501
2016-02-29 2016-02-25 0.343 40,029 -3,611 0.02% 13,744
2016-02-01 2016-01-28 0.316 43,640 +5,417 0.02% 13,776
2016-01-19 2016-01-15 0.349 38,223 -1,806 0.02% 13,336
2016-01-14 2016-01-12 0.338 40,029 +1,806 0.02% 13,523
2016-01-12 2016-01-08 0.338 38,223 -5,417 0.02% 12,912
2016-01-11 2016-01-07 0.332 43,640 -1,806 0.02% 14,501
2015-12-30 2015-12-28 0.438 45,446 +813 0.02% 19,883
2015-12-23 2015-12-21 0.343 44,633 -1 0.02% 15,313
2015-12-22 2015-12-18 0.361 44,634 -10,123 0.02% 16,119
2015-12-18 2015-12-16 0.361 54,757 +554 0.02% 19,775
2015-12-15 2015-12-11 0.361 54,203 +222 0.02% 19,575
2015-11-26 2015-11-24 0.415 53,981 +49 0.02% 22,419
2015-11-06 2015-11-04 0.587 53,932 -664 0.02% 31,650
2015-10-19 2015-10-15 0.623 54,596 +22,152 0.02% 34,011
2015-09-30 2015-09-25 0.623 32,444 -2,215 0.01% 20,212
2015-09-29 2015-09-24 0.641 34,659 +44 0.01% 22,217
2015-09-02 2015-08-31 0.650 34,615 +554 0.01% 22,502
2015-09-01 2015-08-28 0.650 34,061 -2,215 0.01% 22,141
2015-08-31 2015-08-27 0.632 36,276 +886 0.01% 22,926
2015-08-28 2015-08-26 0.596 35,390 +1,329 0.01% 21,088
2015-08-13 2015-08-11 0.948 34,061 -2,215 0.01% 32,290
2015-08-12 2015-08-10 0.984 36,276 +12,071 0.01% 35,699
2015-08-10 2015-08-06 0.921 24,205 +1,218 0.01% 22,291
2015-07-31 2015-07-29 1.020 22,987 -2,215 0.01% 23,452
2015-07-30 2015-07-28 1.038 25,202 +1,033 0.01% 26,167
2015-07-29 2015-07-27 0.993 24,169 +11,076 0.01% 24,003
2015-07-28 2015-07-24 1.147 13,093 +554 0.01% 15,013
2015-07-24 2015-07-22 1.264 12,539 -68,671 0.01% 15,849
2015-07-23 2015-07-21 1.345 81,210 +46,854 0.03% 109,247
2015-07-21 2015-07-17 1.129 34,356 +16,281 0.01% 38,773
2015-07-17 2015-07-15 3.837 18,075 +16,448 0.01% 69,356
2015-07-15 2015-07-13 3.431 1,627 -2,215 0.02% 5,582
2015-07-14 2015-07-10 4.334 3,842 +2,215 0.05% 16,650
2015-07-13 2015-07-09 7.042 1,627 -13,867 0.02% 11,458
2015-07-09 2015-07-07 7.223 15,494 +13,602 0.20% 111,910
2015-07-07 2015-07-03 6.591 1,892 +1,107 0.02% 12,470
2015-06-26 2015-06-24 6.862 785 +7 0.01% 5,386
2015-06-24 2015-06-22 6.862 778 +24 0.01% 5,338
2015-06-23 2015-06-19 6.591 754 +1 0.01% 4,969
2015-06-19 2015-06-17 8.216 753 -222 0.01% 6,187
2015-06-18 2015-06-16 5.778 975 +171 0.01% 5,634
2015-06-17 2015-06-15 7.765 804 -62 0.01% 6,243
2015-06-16 2015-06-12 2.645 866 +100 0.01% 2,291
2015-06-15 2015-06-11 1.354 766 -4,437 0.01% 1,037
2015-06-12 2015-06-10 1.429 5,203 -3,992 0.01% 7,437
2015-06-02 2015-05-29 1.790 9,195 +1 0.01% 16,462
2015-05-26 2015-05-21 1.414 9,194 +665 0.01% 13,002
2014-12-12 2014-12-10 1.414 8,529 -6,647 0.01% 12,062
2014-10-29 2014-10-27 2.197 15,176 -166,168 0.02% 33,335
2014-10-28 2014-10-24 2.257 181,344 +172,815 0.23% 409,250
2014-09-17 2014-09-15 3.746 8,529 +3,988 0.01% 31,952
2014-09-16 2014-09-12 5.642 4,541 +4,254 0.01% 25,620
2014-09-12 2014-09-10 6.469 287 -3,988 0.00% 1,857
2014-09-11 2014-09-08 7.146 4,275 -6,647 0.06% 30,551
2014-09-05 2014-09-03 10.682 10,922 +3,988 0.15% 116,669
2014-09-04 2014-09-02 10.832 6,934 +6,647 0.09% 75,112
2014-08-28 2014-08-26 6.469 287 -532 0.00% 1,857
2014-08-27 2014-08-25 5.943 819 -73,840 0.01% 4,867
2014-08-13 2014-08-11 3.945 74,659 +53,021 1.02% 294,541
2014-08-12 2014-08-08 4.257 21,638 +19,264 0.10% 92,104
2014-08-11 2014-08-07 4.568 2,374 -1,079 0.01% 10,845
2014-08-06 2014-08-04 4.153 3,453 +770 0.02% 14,340
2014-07-02 2014-06-27 5.295 2,683 -80,909 0.01% 14,206
2014-06-24 2014-06-20 5.347 83,592 +30,283 0.39% 446,943
2014-06-23 2014-06-19 5.347 53,309 +38,529 0.25% 285,028
2014-06-20 2014-06-18 5.399 14,780 +11,558 0.07% 79,792
2014-06-16 2014-06-12 6.385 3,222 -1,464 0.02% 20,572
2014-05-16 2014-05-14 4.880 4,686 +539 0.03% 22,865
2014-04-10 2014-04-08 10.382 4,147 -539 0.02% 43,054
2014-03-27 2014-03-25 10.122 4,686 -2,312 0.03% 47,434
2014-03-14 2014-03-12 12.355 6,998 -385 0.04% 86,457
2014-03-13 2014-03-11 12.926 7,383 +2,312 0.04% 95,429
2014-03-11 2014-03-07 12.562 5,071 -1,927 0.03% 63,703
2014-03-07 2014-03-05 12.614 6,998 +2,312 0.04% 88,273
2014-02-24 2014-02-20 12.458 4,686 -1,541 0.03% 58,380
2014-02-13 2014-02-11 13.756 6,227 +1,541 0.04% 85,659
2014-01-20 2014-01-16 14.794 4,686 -1,926 0.03% 69,326
2014-01-17 2014-01-15 15.313 6,612 -1,927 0.04% 101,252
2014-01-16 2014-01-14 12.874 8,539 +3,853 0.06% 109,928
2014-01-13 2014-01-09 12.562 4,686 -1,541 0.03% 58,866
2014-01-10 2014-01-08 12.977 6,227 +1,849 0.04% 80,811
2014-01-08 2014-01-06 25.695 4,378 +386 0.03% 112,494
2014-01-07 2014-01-03 29.589 3,992 +385 0.03% 118,118
2014-01-06 2014-01-02 32.184 3,607 -26,122 0.02% 116,088
2014-01-03 2013-12-31 69.040 29,729 +3,698 0.20% 2,052,493
2014-01-02 2013-12-27 104.339 26,031 -231 0.18% 2,716,043
2013-12-30 2013-12-24 103.820 26,262 -4,623 0.18% 2,726,513
2013-12-27 2013-12-20 100.186 30,885 +616 0.21% 3,094,245
2013-12-23 2013-12-19 99.667 30,269 +18,879 0.20% 3,016,817
2013-12-20 2013-12-18 98.629 11,390 -5,779 0.08% 1,123,381
2013-12-19 2013-12-17 96.552 17,169 -142,324 0.12% 1,657,707
2013-12-18 2013-12-16 94.995 159,493 +1,233 1.08% 15,151,040
2013-12-16 2013-12-12 102.781 158,260 +6,935 1.07% 16,266,199
2013-12-13 2013-12-11 108.492 151,325 -925 1.02% 16,417,487
2013-12-12 2013-12-10 92.400 152,250 +25,044 1.03% 14,067,827
2013-12-11 2013-12-09 83.056 127,206 -8,862 0.86% 10,565,190
2013-12-10 2013-12-06 80.979 136,068 -4,238 0.92% 11,018,699
2013-12-09 2013-12-05 76.307 140,306 +386 0.95% 10,706,396
2013-12-06 2013-12-04 75.788 139,920 +65,498 0.95% 10,604,309
2013-12-05 2013-12-03 75.269 74,422 -1,233 0.50% 5,601,690
2013-12-04 2013-12-02 72.674 75,655 +2,003 0.51% 5,498,135
2013-12-02 2013-11-28 70.078 73,652 +1,156 0.50% 5,161,406
2013-11-29 2013-11-27 70.078 72,496 -385 0.49% 5,080,396
2013-11-28 2013-11-26 67.483 72,881 -3,159 0.49% 4,918,214
2013-11-27 2013-11-25 66.445 76,040 +3,544 0.51% 5,052,447
2013-11-26 2013-11-22 64.368 72,496 -20,035 0.49% 4,666,437
2013-11-25 2013-11-21 63.849 92,531 -3,390 0.63% 5,908,022
2013-11-22 2013-11-20 59.696 95,921 -10,172 0.65% 5,726,131
2013-11-21 2013-11-19 58.658 106,093 -12,175 0.72% 6,223,216
2013-11-20 2013-11-18 52.429 118,268 -27,817 0.80% 6,200,666
2013-11-19 2013-11-15 51.910 146,085 +5,009 0.99% 7,583,250
2013-11-18 2013-11-14 47.757 141,076 +8,322 0.95% 6,737,374
2013-11-15 2013-11-13 47.757 132,754 -8,862 0.90% 6,339,940
2013-11-14 2013-11-12 47.757 141,616 +8,862 0.96% 6,763,163
2013-11-13 2013-11-11 47.757 132,754 -10,942 0.90% 6,339,940
2013-11-12 2013-11-08 47.757 143,696 -13,100 0.97% 6,862,498
2013-11-11 2013-11-07 47.757 156,796 +11,173 1.06% 7,488,115
2013-11-08 2013-11-06 46.719 145,623 +2,312 0.99% 6,803,340
2013-11-07 2013-11-05 46.719 143,311 +7,706 0.97% 6,695,326
2013-11-06 2013-11-04 46.719 135,605 +3,467 0.92% 6,335,311
2013-11-05 2013-11-01 46.719 132,138 -77 0.89% 6,173,337
2013-11-04 2013-10-31 48.795 132,215 -14,409 0.89% 6,451,464
2013-11-01 2013-10-30 46.719 146,624 +8,091 0.99% 6,850,106
2013-10-31 2013-10-29 46.719 138,533 -13,485 0.94% 6,472,104
2013-10-30 2013-10-28 46.719 152,018 +5,779 1.03% 7,102,108
2013-10-29 2013-10-25 46.200 146,239 +3,082 0.99% 6,756,207
2013-10-28 2013-10-24 46.200 143,157 -12,560 0.97% 6,613,819
2013-10-25 2013-10-23 44.123 155,717 +11,558 1.05% 6,870,758
2013-10-24 2013-10-22 43.085 144,159 +3,083 0.98% 6,211,115
2013-10-23 2013-10-21 42.566 141,076 +9,015 0.95% 6,005,051
2013-10-22 2013-10-18 45.162 132,061 +28,820 0.89% 5,964,081
2013-10-21 2013-10-17 46.719 103,241 +770 0.70% 4,823,302
2013-10-18 2013-10-16 47.757 102,471 +771 0.69% 4,893,713
2013-10-16 2013-10-11 49.314 101,700 +385 0.69% 5,015,270
2013-10-15 2013-10-10 49.314 101,315 -7,706 0.69% 4,996,284
2013-10-11 2013-10-09 48.795 109,021 +2,620 0.74% 5,319,707
2013-10-10 2013-10-08 51.391 106,401 +5,086 0.72% 5,468,027
2013-10-09 2013-10-07 49.833 101,315 -8,476 0.69% 5,048,876
2013-10-08 2013-10-04 48.795 109,791 +4,931 0.74% 5,357,280
2013-10-07 2013-10-03 48.276 104,860 +925 0.71% 5,062,238
2013-10-04 2013-10-02 46.719 103,935 -12,946 0.70% 4,855,725
2013-10-03 2013-09-30 46.719 116,881 -6,549 0.79% 5,460,547
2013-10-02 2013-09-27 46.719 123,430 -3,853 0.84% 5,766,509
2013-09-30 2013-09-26 46.719 127,283 +5,009 0.86% 5,946,517
2013-09-27 2013-09-25 47.757 122,274 +5,779 0.83% 5,839,446
2013-09-26 2013-09-24 47.757 116,495 +6,781 0.79% 5,563,458
2013-09-25 2013-09-23 47.238 109,714 +3,082 0.74% 5,182,665
2013-09-24 2013-09-19 47.238 106,632 +6,550 0.72% 5,037,078
2013-09-23 2013-09-18 46.719 100,082 -8,476 0.68% 4,675,717
2013-09-19 2013-09-17 46.719 108,558 -13,485 0.73% 5,071,706
2013-09-18 2013-09-16 47.238 122,043 +9,401 0.83% 5,765,062
2013-09-17 2013-09-13 46.719 112,642 -21,114 0.76% 5,262,506
2013-09-16 2013-09-12 47.757 133,756 +6,935 0.91% 6,387,793
2013-09-13 2013-09-11 46.719 126,821 +3,622 0.86% 5,924,932
2013-09-12 2013-09-10 46.719 123,199 +5,394 0.83% 5,755,717
2013-09-11 2013-09-09 46.719 117,805 -200,733 0.80% 5,503,715
2013-09-10 2013-09-06 46.719 318,538 -7,706 2.16% 14,881,732
2013-09-09 2013-09-05 46.200 326,244 +10,403 2.21% 15,072,395
2013-09-06 2013-09-04 47.757 315,841 -47,544 2.14% 15,083,636
2013-09-05 2013-09-03 47.757 363,385 +7,706 2.46% 17,354,198
2013-09-04 2013-09-02 46.719 355,679 -16,490 2.41% 16,616,917
2013-09-03 2013-08-30 48.276 372,169 +7,089 2.52% 17,966,888
2013-09-02 2013-08-29 46.200 365,080 +10,865 2.47% 16,866,609
2013-08-30 2013-08-28 49.314 354,215 +191,640 2.40% 17,467,883
2013-08-29 2013-08-27 44.123 162,575 +7,397 1.10% 7,173,356
2013-08-28 2013-08-26 45.681 155,178 -1,310 1.05% 7,088,634
2013-08-27 2013-08-23 40.490 156,488 +5,394 1.06% 6,336,149
2013-08-23 2013-08-21 38.932 151,094 -14,486 1.02% 5,882,449
2013-08-22 2013-08-20 38.932 165,580 +10,711 1.12% 6,446,424
2013-08-20 2013-08-16 39.451 154,869 -27,741 1.05% 6,109,811
2013-08-19 2013-08-15 39.451 182,610 -16,567 1.24% 7,204,235
2013-08-13 2013-08-09 37.375 199,177 +5,779 1.35% 7,444,258
2013-08-12 2013-08-08 36.337 193,398 +12,560 1.31% 7,027,482
2013-08-09 2013-08-07 36.337 180,838 +13,871 1.22% 6,571,091
2013-08-07 2013-08-05 36.337 166,967 +77 1.13% 6,067,062
2013-08-06 2013-08-02 41.528 166,890 -9,555 1.13% 6,930,587
2013-08-05 2013-08-01 39.451 176,445 -12,715 1.19% 6,961,017
2013-08-02 2013-07-31 37.894 189,160 +14,641 1.28% 7,168,064
2013-08-01 2013-07-30 36.337 174,519 -9,709 1.18% 6,341,478
2013-07-31 2013-07-29 38.413 184,228 +21,576 1.25% 7,076,803
2013-07-30 2013-07-26 38.413 162,652 -20,883 1.10% 6,247,998
2013-07-29 2013-07-25 38.413 183,535 -36,601 1.24% 7,050,182
2013-07-25 2013-07-23 33.222 220,136 +16,952 1.49% 7,313,424
2013-07-24 2013-07-22 32.703 203,184 +7,012 1.37% 6,644,767
2013-07-23 2013-07-19 28.031 196,172 +9,170 1.33% 5,498,959
2013-07-22 2013-07-18 27.512 187,002 -15,026 1.27% 5,144,840
2013-07-19 2013-07-17 25.436 202,028 +14,255 1.37% 5,138,749
2013-07-18 2013-07-16 25.436 187,773 +7,321 1.27% 4,776,161
2013-07-12 2013-07-10 25.176 180,452 -5,780 1.22% 4,543,109
2013-07-11 2013-07-09 25.695 186,232 +12,330 1.26% 4,785,301
2013-07-10 2013-07-08 25.955 173,902 -9,633 1.18% 4,513,613
2013-07-08 2013-07-04 25.955 183,535 -15,411 1.24% 4,763,637
2013-07-05 2013-07-03 25.695 198,946 +5,779 1.35% 5,111,992
2013-07-03 2013-06-28 26.474 193,167 -5,779 1.31% 5,113,907
2013-07-02 2013-06-27 25.176 198,946 -5,779 1.35% 5,008,719
2013-06-28 2013-06-26 25.955 204,725 +20,420 1.39% 5,313,621
2013-06-27 2013-06-25 25.695 184,305 -17,338 1.25% 4,735,786
2013-06-26 2013-06-24 25.695 201,643 -6,935 1.36% 5,181,292
2013-06-25 2013-06-21 25.695 208,578 +11,559 1.41% 5,359,489
2013-06-19 2013-06-17 26.474 197,019 -16,182 1.33% 5,215,885
2013-06-18 2013-06-14 26.474 213,201 +9,632 1.44% 5,644,288
2013-06-17 2013-06-13 26.474 203,569 -13,100 1.38% 5,389,290
2013-06-14 2013-06-11 28.031 216,669 +19,264 1.47% 6,073,517
2013-06-13 2013-06-10 27.512 197,405 -13,485 1.34% 5,431,049
2013-06-11 2013-06-07 27.512 210,890 +16,953 1.43% 5,802,052
2013-06-10 2013-06-06 27.512 193,937 +6,164 1.31% 5,335,637
2013-06-06 2013-06-04 27.512 187,773 -10,788 1.27% 5,166,052
2013-06-05 2013-06-03 26.993 198,561 -11,173 1.34% 5,359,781
2013-06-04 2013-05-31 26.993 209,734 -10,017 1.42% 5,661,375
2013-06-03 2013-05-30 26.474 219,751 +6,241 1.49% 5,817,692
2013-05-31 2013-05-29 26.474 213,510 +41,226 1.44% 5,652,468
2013-05-30 2013-05-28 25.955 172,284 -6,627 1.17% 4,471,618
2013-05-29 2013-05-27 26.993 178,911 -8,091 1.21% 4,829,366
2013-05-28 2013-05-24 26.993 187,002 +25,814 1.27% 5,047,767
2013-05-27 2013-05-23 26.474 161,188 -75,053 1.09% 4,267,294
2013-05-24 2013-05-22 25.955 236,241 +57,407 1.60% 6,131,617
2013-05-23 2013-05-21 23.359 178,834 -26,970 1.21% 4,177,460
2013-05-22 2013-05-20 22.062 205,804 +45,541 1.39% 4,540,383
2013-05-21 2013-05-16 21.802 160,263 -41,457 1.08% 3,494,075
2013-05-20 2013-05-15 19.466 201,720 +5,779 1.37% 3,926,720
2013-05-16 2013-05-14 19.726 195,941 -9,632 1.33% 3,865,081
2013-05-15 2013-05-13 19.726 205,573 +13,485 1.39% 4,055,080
2013-05-13 2013-05-09 19.207 192,088 +3,930 1.30% 3,689,365
2013-05-10 2013-05-08 18.947 188,158 -9,632 1.27% 3,565,047
2013-05-09 2013-05-07 19.726 197,790 -7,706 1.34% 3,901,554
2013-05-07 2013-05-03 19.466 205,496 +4,238 1.39% 4,000,224
2013-05-06 2013-05-02 19.726 201,258 +7,321 1.36% 3,969,963
2013-05-02 2013-04-29 19.985 193,937 -13,254 1.31% 3,875,887
2013-04-29 2013-04-25 19.726 207,191 +4,392 1.40% 4,086,996
2013-04-26 2013-04-24 19.726 202,799 -23,117 1.37% 4,000,360
2013-04-15 2013-04-11 17.649 225,916 +3,853 1.53% 3,987,270
2013-04-12 2013-04-10 17.649 222,063 +8,091 1.50% 3,919,267
2013-04-11 2013-04-09 17.649 213,972 +1,156 1.45% 3,776,466
2013-04-10 2013-04-08 17.649 212,816 +3,467 1.44% 3,756,063
2013-02-28 2013-02-26 17.909 209,349 -11,558 1.42% 3,749,210
2013-02-25 2013-02-21 17.909 220,907 +10,017 1.49% 3,956,201
2013-02-14 2013-02-07 18.428 210,890 +1,541 1.43% 3,886,280
2013-02-08 2013-02-06 18.688 209,349 +13,485 1.42% 3,912,219
2013-02-05 2013-02-01 19.207 195,864 +15,412 1.33% 3,761,890
2013-02-04 2013-01-31 19.985 180,452 +9,632 1.22% 3,606,386
2013-01-28 2013-01-24 18.428 170,820 +11,558 1.16% 3,147,870
2013-01-24 2013-01-22 18.168 159,262 +7,706 1.08% 2,893,543
2013-01-17 2013-01-15 18.688 151,556 -57,793 1.03% 2,832,209
2012-12-28 2012-12-24 20.764 209,349 +38,529 1.42% 4,346,910
2012-12-04 2012-11-30 20.245 170,820 -64,343 1.16% 3,458,223
2012-12-03 2012-11-29 19.207 235,163 -94,394 1.59% 4,516,692
2012-11-27 2012-11-23 19.207 329,557 -5,009 2.23% 6,329,683
2012-11-22 2012-11-20 19.985 334,566 +9,632 2.26% 6,686,399
2012-11-20 2012-11-16 20.504 324,934 -19,264 2.20% 6,662,573
2012-11-15 2012-11-13 20.764 344,198 +19,264 2.33% 7,146,906
2012-11-13 2012-11-09 20.764 324,934 -9,632 2.20% 6,746,909
2012-11-08 2012-11-06 21.283 334,566 -3,852 2.26% 7,120,580
2012-11-07 2012-11-05 21.283 338,418 -5,780 2.29% 7,202,562
2012-10-30 2012-10-26 22.062 344,198 +9,632 2.33% 7,593,587
2012-10-22 2012-10-18 22.581 334,566 -9,632 2.26% 7,554,762
2012-10-16 2012-10-12 20.504 344,198 -1,695 2.33% 7,057,569
2012-10-15 2012-10-11 20.245 345,893 -154 2.34% 7,002,548
2012-10-12 2012-10-10 20.504 346,047 +1,849 2.34% 7,095,482
2012-10-11 2012-10-09 19.985 344,198 -9,632 2.33% 6,878,897
2012-09-27 2012-09-25 18.947 353,830 -9,632 2.39% 6,704,050
2012-09-25 2012-09-21 18.168 363,462 +111,732 2.46% 6,603,539
2012-09-24 2012-09-20 18.168 251,730 +9,632 1.70% 4,573,543
2012-09-21 2012-09-19 16.611 242,098 +23,117 1.64% 4,021,526
2012-09-12 2012-09-10 14.275 218,981 +15,412 1.48% 3,125,999
2012-09-11 2012-09-07 14.275 203,569 +28,896 1.38% 2,905,990
2012-09-06 2012-09-04 14.016 174,673 -19,264 1.18% 2,448,157
2012-09-04 2012-08-31 14.016 193,937 -21,191 1.31% 2,718,155
2012-08-28 2012-08-24 13.756 215,128 +40,455 1.46% 2,959,324
2012-08-22 2012-08-20 14.535 174,673 -9,632 1.18% 2,538,829
2012-08-20 2012-08-16 12.251 184,305 -9,632 1.25% 2,257,870
2012-08-08 2012-08-06 7.942 193,937 +96,321 1.31% 1,540,288
2012-08-01 2012-07-30 7.267 97,616 +38,528 0.66% 709,412
2012-07-31 2012-07-27 7.267 59,088 +38,528 0.40% 429,415
2012-07-30 2012-07-26 7.164 20,560 +19,264 0.14% 147,283
2012-06-20 2012-06-18 6.361 1,296 -152 0.05% 8,244
2012-05-09 2012-05-07 10.169 1,448 -517 0.05% 14,725
2012-03-08 2012-03-06 18.806 1,965 +517 0.07% 36,953
2012-03-02 2012-02-29 22.288 1,448 -4,307 0.05% 32,274
2012-02-29 2012-02-27 22.056 5,755 -40,660 0.21% 126,933
2012-02-23 2012-02-21 24.610 46,415 +44,967 1.69% 1,142,277
2011-10-11 2011-10-07 17.645 1,448 -646 0.06% 25,550
2011-09-09 2011-09-07 19.735 2,094 -33 0.09% 41,324
2011-09-07 2011-09-05 17.645 2,127 -40,406 0.09% 37,531
2011-08-24 2011-08-22 18.574 42,533 +40,406 1.85% 789,993
2011-08-17 2011-08-15 23.217 2,127 -193 0.09% 49,383
2011-08-12 2011-08-10 21.360 2,320 -44 0.10% 49,554
2011-08-09 2011-08-05 23.217 2,364 -667 0.10% 54,885
2011-08-01 2011-07-28 24.146 3,031 -431 0.13% 73,186
2011-07-28 2011-07-26 25.074 3,462 +108 0.15% 86,808
2011-07-26 2011-07-22 26.932 3,354 +107 0.15% 90,329
2011-07-21 2011-07-19 28.789 3,247 +431 0.14% 93,478
2011-07-20 2011-07-18 27.860 2,816 -969 0.12% 78,455
2011-07-19 2011-07-15 31.575 3,785 +226 0.16% 119,512
2011-07-05 2011-06-30 45.505 3,559 +172 0.15% 161,954
2011-06-24 2011-06-22 45.505 3,387 -409 0.15% 154,127
2011-06-22 2011-06-20 43.648 3,796 -107 0.16% 165,688
2011-06-13 2011-06-09 47.363 3,903 +215 0.17% 184,857
2011-06-10 2011-06-08 47.363 3,688 -861 0.16% 174,674
2011-06-08 2011-06-03 51.078 4,549 -323 0.20% 232,352
2011-06-07 2011-06-02 46.434 4,872 +646 0.21% 226,227
2011-06-03 2011-06-01 50.149 4,226 -323 0.18% 211,929
2011-06-02 2011-05-31 53.864 4,549 +107 0.20% 245,025
2011-06-01 2011-05-30 54.792 4,442 -215 0.19% 243,387
2011-05-31 2011-05-27 58.507 4,657 +3,101 0.20% 272,467
2011-05-18 2011-05-16 67.794 1,556 +215 0.08% 105,487
2011-04-28 2011-04-26 108.656 1,341 +65 0.07% 145,707
2011-03-07 2011-03-03 156.947 1,276 -215 0.07% 200,265
2011-03-01 2011-02-25 146.732 1,491 -108 0.08% 218,777
2011-02-28 2011-02-24 138.374 1,599 -323 0.09% 221,260
2011-01-28 2011-01-26 159.733 1,922 -22 0.11% 307,008
2011-01-24 2011-01-20 157.876 1,944 +108 0.11% 306,911
2011-01-19 2011-01-17 164.377 1,836 +215 0.10% 301,796
2011-01-18 2011-01-14 164.377 1,621 +43 0.09% 266,455
2011-01-17 2011-01-13 165.305 1,578 +324 0.09% 260,852
2011-01-11 2011-01-07 171.806 1,254 -582 0.07% 215,445
2011-01-04 2010-12-31 189.451 1,836 +797 0.10% 347,832
2010-12-30 2010-12-28 191.309 1,039 +215 0.23% 198,770
2010-12-29 2010-12-24 210.811 824 +108 0.18% 173,708
2010-12-28 2010-12-22 214.526 716 +108 0.16% 153,600
2010-12-21 2010-12-17 221.026 608 +107 0.14% 134,384
2010-12-20 2010-12-16 224.741 501 +501 0.11% 112,595
2010-12-17 2010-12-15 215.454 0 -6,084
2010-12-06 2010-12-02 259.257 6,084 +5,103 1.37% 1,577,321
2010-11-22 2010-11-18 339.915 981 -191 0.14% 333,457
2010-11-15 2010-11-11 339.915 1,172 +295 0.16% 398,380
2010-11-12 2010-11-10 368.721 877 -364 0.12% 323,369
2010-11-11 2010-11-09 316.870 1,241 -122 0.17% 393,236
2010-11-09 2010-11-05 293.825 1,363 +243 0.19% 400,483
2010-11-05 2010-11-03 282.302 1,120 +53 0.16% 316,179
2010-11-02 2010-10-29 293.825 1,067 -9 0.15% 313,511
2010-11-01 2010-10-28 305.347 1,076 +382 0.15% 328,554
2010-10-29 2010-10-27 380.244 694 +17 0.10% 263,889
2010-10-27 2010-10-25 391.766 677 +139 0.09% 265,226
2010-10-26 2010-10-22 397.528 538 -347 0.07% 213,870
2010-10-25 2010-10-21 362.960 885 +312 0.12% 321,220
2010-10-22 2010-10-20 380.244 573 -16 0.08% 217,880
2010-10-15 2010-10-13 403.289 589 +34 0.08% 237,537
2010-10-14 2010-10-12 478.185 555 +35 0.08% 265,393
2010-10-12 2010-10-08 558.843 520 -104 0.07% 290,598
2010-10-11 2010-10-07 558.843 624 -78 0.09% 348,718
2010-10-07 2010-10-05 576.127 702 -177 0.10% 404,441
2010-10-06 2010-10-04 593.411 879 +394 0.12% 521,608
2010-10-05 2010-09-30 593.411 485 +17 0.07% 287,804
2010-09-30 2010-09-28 708.636 468 +35 0.07% 331,642
2010-09-14 2010-09-10 720.159 433 +17 0.06% 311,829
2010-09-07 2010-09-03 754.726 416 -17 0.06% 313,966
2010-08-26 2010-08-24 806.578 433 -156 0.06% 349,248
2010-08-25 2010-08-23 852.668 589 +156 0.09% 502,221
2010-08-24 2010-08-20 875.713 433 -477 0.06% 379,184
2010-08-23 2010-08-19 864.191 910 +477 0.14% 786,413
2010-08-20 2010-08-18 846.907 433 -486 0.07% 366,711
2010-08-19 2010-08-17 944.848 919 +312 0.14% 868,316
2010-08-18 2010-08-16 979.416 607 +191 0.09% 594,506
2010-08-12 2010-08-10 927.565 416 -347 0.06% 385,867
2010-08-11 2010-08-09 967.893 763 -521 0.12% 738,503
2010-07-29 2010-07-27 979.416 1,284 -17 0.20% 1,257,570
2010-07-28 2010-07-26 927.565 1,301 -52 0.20% 1,206,762
2010-07-27 2010-07-23 973.655 1,353 -248 0.21% 1,317,355
2010-07-26 2010-07-22 1094.641 1,601 +26 0.24% 1,752,521
2010-07-23 2010-07-21 1123.448 1,575 +3 0.24% 1,769,430
2010-07-22 2010-07-20 1123.448 1,572 -156 0.25% 1,766,060
2010-07-21 2010-07-19 1158.015 1,728 -35 0.27% 2,001,051
2010-07-20 2010-07-16 1204.106 1,763 +868 0.28% 2,122,838
2010-07-19 2010-07-15 1198.344 895 +202 0.14% 1,072,518
2010-07-16 2010-07-14 1215.628 693 +156 0.11% 842,430
2010-07-15 2010-07-13 1215.628 537 -191 0.08% 652,792
2010-07-14 2010-07-12 1209.867 728 +69 0.11% 880,783
2010-07-13 2010-07-09 1227.151 659 +122 0.10% 808,692
2010-07-12 2010-07-08 1244.434 537 -136 0.09% 668,261
2010-07-09 2010-07-07 1186.822 673 +14 0.11% 798,731
2010-07-08 2010-07-06 1209.867 659 +104 0.11% 797,302
2010-07-07 2010-07-05 1255.957 555 -190 0.09% 697,056
2010-07-05 2010-06-30 1192.583 745 +69 0.12% 888,474
2010-06-30 2010-06-28 1284.763 676 +69 0.12% 868,500
2010-06-29 2010-06-25 1313.570 607 +18 0.10% 797,337
2010-06-25 2010-06-23 1221.389 589 -132 0.10% 719,398
2010-06-24 2010-06-22 1221.389 721 +114 0.12% 880,622
2010-06-22 2010-06-18 1146.493 607 +18 0.11% 695,921
2010-06-02 2010-05-31 1238.673 589 -9 0.13% 729,579
2010-05-20 2010-05-18 1313.570 598 -312 0.17% 785,515
2010-05-19 2010-05-17 1423.034 910 +104 0.25% 1,294,961
2010-05-18 2010-05-14 1440.318 806 +34 0.23% 1,160,896
2010-05-17 2010-05-13 1584.349 772 +174 0.22% 1,223,118
2010-05-13 2010-05-11 1555.543 598 +35 0.17% 930,215
2010-05-12 2010-05-10 1670.769 563 -35 0.16% 940,643
2010-05-11 2010-05-07 1641.962 598 +174 0.17% 981,893
2010-05-03 2010-04-29 1555.543 424 -18 0.12% 659,550
2010-04-30 2010-04-28 1469.124 442 +18 0.12% 649,353
2010-04-26 2010-04-22 1728.381 424 -14 0.12% 732,834
2010-04-23 2010-04-21 1814.800 438 -35 0.12% 794,883
2010-04-19 2010-04-15 1670.769 473 -31 0.13% 790,274
2010-04-15 2010-04-13 1526.737 504 -18 0.14% 769,475
2010-04-13 2010-04-09 1584.349 522 -17 0.15% 827,030
2010-04-09 2010-04-07 1469.124 539 +17 0.15% 791,858
2010-04-08 2010-04-01 1469.124 522 +26 0.15% 766,883
2010-04-07 2010-03-31 1469.124 496 -26 0.14% 728,686
2010-04-01 2010-03-30 1497.930 522 +18 0.15% 781,920
2010-03-30 2010-03-26 1497.930 504 +52 0.14% 754,957
2010-03-29 2010-03-25 1497.930 452 +17 0.13% 677,065
2010-03-22 2010-03-18 1584.349 435 -69 0.12% 689,192
2010-03-18 2010-03-16 1469.124 504 +17 0.14% 740,439
2010-03-12 2010-03-10 1469.124 487 +87 0.14% 715,463
2010-03-10 2010-03-08 1526.737 400 +22 0.11% 610,695
2010-03-09 2010-03-05 1469.124 378 -17 0.11% 555,329
2010-03-08 2010-03-04 1440.318 395 +70 0.11% 568,925
2010-03-04 2010-03-02 1584.349 325 -18 0.09% 514,914
2010-03-02 2010-02-26 1670.769 343 +18 0.10% 573,074
2010-02-24 2010-02-22 1670.769 325 -18 0.09% 543,000
2010-02-23 2010-02-19 1641.962 343 -17 0.10% 563,193
2010-02-18 2010-02-12 1728.381 360 -103 0.10% 622,217
2010-02-09 2010-02-05 1440.318 463 +25 0.13% 666,867
2010-02-05 2010-02-03 1469.124 438 +52 0.12% 643,476
2010-02-04 2010-02-02 1469.124 386 +35 0.11% 567,082
2010-02-02 2010-01-29 1440.318 351 -6 0.10% 505,552
2010-02-01 2010-01-28 1497.930 357 +52 0.10% 534,761
2010-01-29 2010-01-27 1497.930 305 +26 0.09% 456,869
2010-01-28 2010-01-26 1526.737 279 +25 0.08% 425,960
2010-01-27 2010-01-25 1584.349 254 -7 0.07% 402,425
2010-01-26 2010-01-22 1641.962 261 +15 0.07% 428,552
2010-01-25 2010-01-21 1699.575 246 -173 0.07% 418,095
2010-01-22 2010-01-20 1785.994 419 +156 0.12% 748,331
2010-01-21 2010-01-19 1958.832 263 +42 0.07% 515,173
2010-01-20 2010-01-18 2045.251 221 -7 0.06% 452,000
2010-01-19 2010-01-15 2016.445 228 +52 0.06% 459,749
2010-01-18 2010-01-14 2016.445 176 +35 0.05% 354,894
2010-01-15 2010-01-13 2160.477 141 +45 0.04% 304,627
2010-01-14 2010-01-12 1987.638 96 -9 0.03% 190,813
2010-01-13 2010-01-11 1843.607 105 +17 0.03% 193,579
2010-01-12 2010-01-08 1785.994 88 -26 0.02% 157,167
2010-01-11 2010-01-07 1641.962 114 -26 0.03% 187,184
2010-01-08 2010-01-06 1584.349 140 -17 0.04% 221,809
2009-12-30 2009-12-28 1469.124 157 +17 0.04% 230,652
2009-12-29 2009-12-24 1526.737 140 +18 0.04% 213,743
2009-12-28 2009-12-22 1434.556 122 -15 0.03% 175,016
2009-12-23 2009-12-21 1440.318 137 -315 0.04% 197,324
2009-12-22 2009-12-18 1497.930 452 -87 0.13% 677,065
2009-12-21 2009-12-17 1584.349 539 -174 0.15% 853,964
2009-12-18 2009-12-16 1670.769 713 +625 0.20% 1,191,258
2009-12-17 2009-12-15 1670.769 88 +18 0.02% 147,028
2009-12-10 2009-12-08 1958.832 70 +5 0.02% 137,118
2009-12-04 2009-12-02 2045.251 65 -11 0.02% 132,941
2009-11-24 2009-11-20 2246.896 76 -8 0.02% 170,764
2009-11-23 2009-11-19 2275.702 84 -4 0.03% 191,159
2009-11-18 2009-11-16 2074.057 88 -10 0.03% 182,517
2009-11-17 2009-11-13 1930.026 98 +54 0.03% 189,143
2009-11-16 2009-11-12 1958.832 44 +10 0.01% 86,189
2009-11-06 2009-11-04 2016.445 34 +18 0.01% 68,559
2007-08-09 2007-08-07 3975.277 16 -7 0.01% 63,604
2007-07-09 2007-07-05 4205.728 23 +3 0.01% 96,732
2007-06-26 2007-06-22 4609.017 20 0.01% 92,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top