History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -456,000
2019-06-10 2019-06-05 0.021 456,000 +136,000 0.03% 9,576
2019-06-06 2019-06-04 0.017 320,000 +88,000 0.02% 5,440
2019-06-05 2019-06-03 0.019 232,000 +56,000 0.02% 4,408
2019-06-04 2019-05-31 0.023 176,000 +24,000 0.01% 4,048
2019-05-31 2019-05-29 0.050 152,000 +16,000 0.01% 7,600
2019-05-30 2019-05-28 0.049 136,000 +16,000 0.01% 6,664
2019-05-28 2019-05-24 0.051 120,000 +16,000 0.01% 6,120
2019-05-22 2019-05-20 0.060 104,000 +8,000 0.01% 6,240
2019-03-15 2019-03-13 0.101 96,000 +16,000 0.01% 9,696
2019-03-07 2019-03-05 0.104 80,000 +16,000 0.01% 8,320
2019-03-06 2019-03-04 0.100 64,000 +16,000 0.00% 6,400
2019-02-27 2019-02-25 0.104 48,000 +8,000 0.00% 4,992
2019-02-20 2019-02-18 0.100 40,000 +16,000 0.00% 4,000
2019-02-13 2019-02-11 0.100 24,000 +8,000 0.00% 2,400
2019-01-25 2019-01-23 0.096 16,000 +8,000 0.00% 1,536
2018-11-23 2018-11-21 0.114 8,000 +8,000 0.00% 912
2018-01-19 2018-01-17 0.187 0 -1,000,000
2017-12-22 2017-12-20 0.173 1,000,000 -256,000 0.07% 173,000
2017-12-21 2017-12-19 0.175 1,256,000 -912,000 0.08% 219,800
2017-12-15 2017-12-13 0.173 2,168,000 -240,000 0.14% 375,064
2017-12-14 2017-12-12 0.175 2,408,000 +136,000 0.16% 421,400
2017-12-13 2017-12-11 0.176 2,272,000 +1,272,000 0.15% 399,872
2017-05-17 2017-05-15 0.218 1,000,000 +97,150 0.26% 218,198
2016-12-05 2016-12-01 0.275 902,850 +902,850 0.26% 248,000
2016-11-16 2016-11-14 0.233 0 -7,223
2016-11-15 2016-11-11 0.235 7,223 +7,223 0.00% 1,696
2016-10-14 2016-10-12 0.222 0 -556,155
2016-10-12 2016-10-07 0.219 556,155 -36,114 0.16% 121,968
2016-10-11 2016-10-06 0.219 592,269 -7,223 0.17% 129,888
2016-10-06 2016-10-04 0.218 599,492 -14,446 0.21% 130,808
2016-10-04 2016-09-30 0.226 613,938 -14,445 0.21% 138,720
2016-07-08 2016-07-06 0.305 628,383 +166,124 0.22% 191,400
2016-07-06 2016-07-04 0.310 462,259 +14,446 0.16% 143,360
2016-07-05 2016-06-30 0.316 447,813 +14,445 0.16% 141,360
2016-07-04 2016-06-29 0.305 433,368 +79,451 0.15% 132,000
2016-06-30 2016-06-28 0.310 353,917 +7,223 0.12% 109,760
2016-06-29 2016-06-27 0.321 346,694 +14,445 0.12% 111,360
2016-06-28 2016-06-24 0.305 332,249 +14,446 0.14% 101,200
2016-06-27 2016-06-23 0.321 317,803 +21,668 0.13% 102,080
2016-06-24 2016-06-22 0.321 296,135 +21,669 0.12% 95,120
2016-06-23 2016-06-21 0.327 274,466 +86,673 0.11% 89,680
2016-06-21 2016-06-17 0.321 187,793 +7,223 0.08% 60,320
2016-06-20 2016-06-16 0.327 180,570 +14,446 0.08% 59,000
2016-06-17 2016-06-15 0.316 166,124 +7,222 0.07% 52,440
2016-06-15 2016-06-13 0.310 158,902 +43,337 0.07% 49,280
2016-06-14 2016-06-10 0.305 115,565 +7,223 0.05% 35,200
2016-06-03 2016-06-01 0.310 108,342 +14,446 0.05% 33,600
2016-06-01 2016-05-30 0.305 93,896 +14,445 0.04% 28,600
2016-05-31 2016-05-27 0.310 79,451 +7,223 0.03% 24,640
2016-05-25 2016-05-23 0.294 72,228 +21,668 0.03% 21,200
2016-05-24 2016-05-20 0.294 50,560 +7,223 0.02% 14,840
2016-05-23 2016-05-19 0.305 43,337 +28,891 0.02% 13,200
2016-05-20 2016-05-18 0.299 14,446 +14,446 0.01% 4,320
2016-02-05 2016-02-03 0.310 0 -21,668
2016-02-04 2016-02-02 0.332 21,668 +7,222 0.01% 7,200
2016-02-03 2016-02-01 0.332 14,446 +7,223 0.01% 4,800
2016-02-02 2016-01-29 0.332 7,223 +7,223 0.00% 2,400
2016-01-28 2016-01-26 0.316 0 -7,223
2016-01-27 2016-01-25 0.316 7,223 +7,223 0.00% 2,280
2016-01-05 2015-12-31 0.421 0 -65,005
2016-01-04 2015-12-29 0.438 65,005 -27,086 0.03% 28,440
2015-12-30 2015-12-28 0.438 92,091 -1,805 0.05% 40,290
2015-12-29 2015-12-24 0.438 93,896 +84,868 0.05% 41,080
2015-12-22 2015-12-18 0.361 9,028 +2,382 0.00% 3,260
2015-12-21 2015-12-17 0.352 6,646 +6,646 0.00% 2,340
2015-12-08 2015-12-04 0.388 0 -13,291
2015-12-04 2015-12-02 0.424 13,291 +13,291 0.01% 5,640
2015-12-01 2015-11-27 0.370 0 -4,430
2015-11-30 2015-11-26 0.415 4,430 +4,430 0.00% 1,840
2015-11-27 2015-11-25 0.433 0 -13,291
2015-11-26 2015-11-24 0.415 13,291 -4,431 0.01% 5,520
2015-11-25 2015-11-23 0.433 17,722 -48,734 0.01% 7,680
2015-11-09 2015-11-05 0.587 66,456 +6,645 0.03% 39,000
2015-11-06 2015-11-04 0.587 59,811 -15,506 0.02% 35,100
2015-11-05 2015-11-03 0.596 75,317 -4,430 0.03% 44,880
2015-11-04 2015-11-02 0.596 79,747 -6,646 0.03% 47,520
2015-11-03 2015-10-30 0.605 86,393 -19,937 0.04% 52,260
2015-11-02 2015-10-29 0.587 106,330 -6,646 0.04% 62,400
2015-10-30 2015-10-28 0.596 112,976 -4,430 0.05% 67,320
2015-10-29 2015-10-27 0.596 117,406 -4,430 0.05% 69,960
2015-10-27 2015-10-23 0.596 121,836 +6,645 0.05% 72,600
2015-10-26 2015-10-22 0.596 115,191 -4,430 0.05% 68,640
2015-10-22 2015-10-19 0.614 119,621 +11,076 0.05% 73,440
2015-10-20 2015-10-16 0.623 108,545 +2,215 0.04% 67,620
2015-10-19 2015-10-15 0.623 106,330 +42,089 0.04% 66,240
2015-10-16 2015-10-14 0.605 64,241 +4,430 0.03% 38,860
2015-10-15 2015-10-13 0.596 59,811 +17,722 0.02% 35,640
2015-10-14 2015-10-12 0.605 42,089 +42,089 0.02% 25,460
2015-06-05 2015-06-03 1.775 0 -1,329
2015-06-04 2015-06-02 1.805 1,329 +1,329 0.00% 2,399
2014-09-24 2014-09-22 2.618 0 -74,443
2014-09-22 2014-09-18 2.588 74,443 +74,443 0.11% 192,640
2014-09-18 2014-09-16 2.528 0 -14,623
2014-09-17 2014-09-15 3.746 14,623 +14,623 0.02% 54,781
2014-08-12 2014-08-08 4.257 0 -7,860
2014-08-11 2014-08-07 4.568 7,860 -8,553 0.04% 35,905
2014-08-08 2014-08-06 5.191 16,413 -3,159 0.08% 85,200
2014-08-07 2014-08-05 4.672 19,572 +14,409 0.09% 91,438
2014-08-06 2014-08-04 4.153 5,163 +5,163 0.02% 21,441
2014-08-05 2014-08-01 3.738 0 -154
2014-08-04 2014-07-31 3.789 154 +154 0.00% 584
2014-08-01 2014-07-30 3.738 0 -154
2014-07-31 2014-07-29 3.686 154 +154 0.00% 568
2014-07-28 2014-07-24 3.893 0 -154
2014-07-25 2014-07-23 3.893 154 +154 0.00% 600
2014-07-14 2014-07-10 3.997 0 -308
2014-07-11 2014-07-09 3.530 308 +308 0.00% 1,087
2014-05-16 2014-05-14 4.880 0 -1,002
2014-05-15 2014-05-13 4.724 1,002 +154 0.01% 4,733
2014-05-14 2014-05-12 5.139 848 +848 0.00% 4,358
2014-04-11 2014-04-09 9.032 0 -1,772
2014-04-07 2014-04-03 9.032 1,772 +539 0.01% 16,005
2014-04-04 2014-04-02 9.396 1,233 +1,233 0.01% 11,585
2014-03-14 2014-03-12 12.355 0 -13,562
2014-03-13 2014-03-11 12.926 13,562 +13,562 0.08% 175,296
2014-01-13 2014-01-09 12.562 0 -167,906
2014-01-07 2014-01-03 29.589 167,906 +52,860 1.14% 4,968,105
2014-01-06 2014-01-02 32.184 115,046 +115,046 0.78% 3,702,652
2014-01-03 2013-12-31 69.040 0 -3,853
2014-01-02 2013-12-27 104.339 3,853 -9,093 0.03% 402,017
2013-12-30 2013-12-24 103.820 12,946 +3,468 0.09% 1,344,050
2013-12-23 2013-12-19 99.667 9,478 -2,081 0.06% 944,643
2013-12-18 2013-12-16 94.995 11,559 -3,852 0.08% 1,098,047
2013-12-16 2013-12-12 102.781 15,411 -8,245 0.10% 1,583,966
2013-12-13 2013-12-11 108.492 23,656 -1,542 0.16% 2,566,477
2013-12-11 2013-12-09 83.056 25,198 +771 0.17% 2,092,839
2013-12-10 2013-12-06 80.979 24,427 +3,853 0.17% 1,978,083
2013-12-09 2013-12-05 76.307 20,574 +8,245 0.14% 1,569,950
2013-12-06 2013-12-04 75.788 12,329 +3,313 0.08% 934,395
2013-12-04 2013-12-02 72.674 9,016 +2,851 0.06% 655,227
2013-12-03 2013-11-29 70.078 6,165 +1,465 0.04% 432,033
2013-11-29 2013-11-27 70.078 4,700 +2,619 0.03% 329,368
2013-11-27 2013-11-25 66.445 2,081 +771 0.01% 138,271
2013-11-26 2013-11-22 64.368 1,310 +1,310 0.01% 84,322
2013-10-11 2013-10-09 48.795 0 -38,528
2013-09-30 2013-09-26 46.719 38,528 -848 0.26% 1,799,984
2013-09-27 2013-09-25 47.757 39,376 -462 0.27% 1,880,482
2013-09-26 2013-09-24 47.757 39,838 -77 0.27% 1,902,546
2013-09-25 2013-09-23 47.238 39,915 -77 0.27% 1,885,503
2013-09-24 2013-09-19 47.238 39,992 -5,780 0.27% 1,889,140
2013-09-23 2013-09-18 46.719 45,772 -616 0.31% 2,138,416
2013-09-19 2013-09-17 46.719 46,388 -771 0.31% 2,167,194
2013-09-17 2013-09-13 46.719 47,159 -1,001 0.32% 2,203,215
2013-09-12 2013-09-10 46.719 48,160 -2,081 0.33% 2,249,980
2013-09-10 2013-09-06 46.719 50,241 -154 0.34% 2,347,202
2013-09-09 2013-09-05 46.200 50,395 +154 0.34% 2,328,237
2013-09-04 2013-09-02 46.719 50,241 -1,233 0.34% 2,347,202
2013-09-02 2013-08-29 46.200 51,474 -1,387 0.35% 2,378,087
2013-08-29 2013-08-27 44.123 52,861 -848 0.36% 2,332,405
2013-08-27 2013-08-23 40.490 53,709 -2,774 0.36% 2,174,660
2013-08-23 2013-08-21 38.932 56,483 -2,465 0.38% 2,199,018
2013-08-22 2013-08-20 38.932 58,948 -309 0.40% 2,294,986
2013-08-20 2013-08-16 39.451 59,257 -154 0.40% 2,337,776
2013-08-19 2013-08-15 39.451 59,411 +1,464 0.40% 2,343,852
2013-08-16 2013-08-13 39.451 57,947 -2,388 0.39% 2,286,095
2013-08-05 2013-08-01 39.451 60,335 +3,390 0.41% 2,380,305
2013-08-02 2013-07-31 37.894 56,945 +1,233 0.39% 2,157,884
2013-08-01 2013-07-30 36.337 55,712 +3,313 0.38% 2,024,401
2013-07-30 2013-07-26 38.413 52,399 +1,542 0.35% 2,012,818
2013-07-29 2013-07-25 38.413 50,857 +2,080 0.34% 1,953,584
2013-07-26 2013-07-24 36.337 48,777 +4,624 0.33% 1,772,405
2013-07-25 2013-07-23 33.222 44,153 +3,698 0.30% 1,466,864
2013-07-24 2013-07-22 32.703 40,455 +1,927 0.27% 1,323,008
2013-05-13 2013-05-09 19.207 38,528 -232 0.26% 739,994
2013-05-10 2013-05-08 18.947 38,760 +232 0.26% 734,389
2013-04-03 2013-03-28 17.909 38,528 -925 0.26% 689,994
2013-03-28 2013-03-26 17.649 39,453 -154 0.27% 696,320
2013-03-21 2013-03-19 15.833 39,607 -231 0.27% 627,078
2013-03-18 2013-03-14 15.313 39,838 -77 0.27% 610,055
2013-03-07 2013-03-05 15.573 39,915 -77 0.27% 621,594
2013-03-06 2013-03-04 16.352 39,992 -77 0.27% 653,933
2013-03-01 2013-02-27 16.352 40,069 -78 0.27% 655,192
2013-02-28 2013-02-26 17.909 40,147 -616 0.27% 718,988
2013-02-26 2013-02-22 17.909 40,763 -385 0.28% 730,020
2013-02-25 2013-02-21 17.909 41,148 -308 0.28% 736,915
2013-02-14 2013-02-07 18.428 41,456 -2,004 0.28% 763,951
2013-02-08 2013-02-06 18.688 43,460 -1,387 0.29% 812,161
2013-02-07 2013-02-05 18.428 44,847 -848 0.30% 826,440
2013-02-05 2013-02-01 19.207 45,695 -308 0.31% 877,648
2013-02-04 2013-01-31 19.985 46,003 +231 0.31% 919,383
2013-02-01 2013-01-30 18.168 45,772 +386 0.31% 831,606
2013-01-31 2013-01-29 18.428 45,386 +924 0.31% 836,373
2013-01-30 2013-01-28 17.909 44,462 -385 0.30% 796,265
2013-01-28 2013-01-24 18.428 44,847 +4,238 0.30% 826,440
2013-01-24 2013-01-22 18.168 40,609 +154 0.27% 737,802
2013-01-23 2013-01-21 18.428 40,455 +154 0.27% 745,505
2013-01-22 2013-01-18 18.168 40,301 +848 0.27% 732,207
2013-01-21 2013-01-17 18.168 39,453 -616 0.27% 716,800
2013-01-18 2013-01-16 18.688 40,069 -232 0.27% 748,791
2013-01-17 2013-01-15 18.688 40,301 +848 0.27% 753,127
2013-01-14 2013-01-10 20.764 39,453 +308 0.27% 819,200
2013-01-10 2013-01-08 20.764 39,145 -4,084 0.26% 812,804
2013-01-04 2013-01-02 21.023 43,229 +40,147 0.29% 908,824
2013-01-03 2012-12-31 21.283 3,082 +308 0.02% 65,594
2013-01-02 2012-12-27 21.283 2,774 +2,774 0.02% 59,039
2012-12-10 2012-12-06 19.985 0 -1,695
2012-12-07 2012-12-05 18.947 1,695 +1,695 0.01% 32,115
2012-11-29 2012-11-27 18.947 0 -848
2012-11-28 2012-11-26 19.207 848 +848 0.01% 16,287
2012-03-05 2012-03-01 22.521 0 -54
2011-09-07 2011-09-05 17.645 54 -1,023 0.00% 953
2011-08-24 2011-08-22 18.574 1,077 +1,023 0.05% 20,004
2011-08-15 2011-08-11 19.502 54 -108 0.00% 1,053
2011-08-12 2011-08-10 21.360 162 -193 0.01% 3,460
2011-08-10 2011-08-08 21.360 355 +301 0.02% 7,583
2011-04-19 2011-04-15 130.944 54 -21 0.00% 7,071
2011-04-18 2011-04-14 130.016 75 +10 0.00% 9,751
2011-01-26 2011-01-24 157.876 65 -172 0.00% 10,262
2011-01-25 2011-01-21 161.591 237 -215 0.01% 38,297
2011-01-24 2011-01-20 157.876 452 -1,077 0.03% 71,360
2011-01-21 2011-01-19 160.662 1,529 -366 0.09% 245,652
2011-01-19 2011-01-17 164.377 1,895 -5,664 0.11% 311,494
2011-01-18 2011-01-14 164.377 7,559 +108 0.42% 1,242,524
2011-01-17 2011-01-13 165.305 7,451 +86 0.42% 1,231,691
2011-01-14 2011-01-12 167.163 7,365 +366 0.41% 1,231,154
2011-01-13 2011-01-11 165.305 6,999 +21 0.39% 1,156,973
2011-01-11 2011-01-07 171.806 6,978 +87 0.39% 1,198,864
2011-01-10 2011-01-06 169.949 6,891 +387 0.39% 1,171,118
2011-01-07 2011-01-05 174.592 6,504 +237 0.36% 1,135,548
2011-01-06 2011-01-04 185.736 6,267 +409 0.35% 1,164,011
2011-01-05 2011-01-03 188.523 5,858 +129 0.33% 1,104,365
2011-01-03 2010-12-29 180.164 5,729 -11,844 1.29% 1,032,162
2010-12-30 2010-12-28 191.309 17,573 -7,387 3.94% 3,361,866
2010-12-29 2010-12-24 210.811 24,960 -7,667 5.60% 5,261,840
2010-12-28 2010-12-22 214.526 32,627 +22 7.32% 6,999,328
2010-12-22 2010-12-20 209.882 32,605 -86 7.32% 6,843,210
2010-12-21 2010-12-17 221.026 32,691 -44 7.34% 7,225,575
2010-12-20 2010-12-16 224.741 32,735 +32,735 7.35% 7,356,902
2010-12-17 2010-12-15 215.454 0 -329,666
2010-12-06 2010-12-02 259.257 329,666 +276,526 73.99% 85,468,278
2010-12-03 2010-12-01 270.780 53,140 -49 7.40% 14,389,234
2010-12-02 2010-11-30 282.302 53,189 -3 7.41% 15,015,375
2010-12-01 2010-11-29 282.302 53,192 -2 7.41% 15,016,222
2010-11-10 2010-11-08 282.302 53,194 +153 7.41% 15,016,787
2010-11-09 2010-11-05 293.825 53,041 +151 7.39% 15,584,762
2010-11-08 2010-11-04 282.302 52,890 +85 7.36% 14,930,967
2010-11-05 2010-11-03 282.302 52,805 +214 7.35% 14,906,971
2010-11-04 2010-11-02 270.780 52,591 +51 7.32% 14,240,576
2010-11-03 2010-11-01 276.541 52,540 +79 7.32% 14,529,464
2010-10-27 2010-10-25 391.766 52,461 +2 7.30% 20,552,457
2010-10-21 2010-10-19 380.244 52,459 +30 7.30% 19,947,213
2010-10-19 2010-10-15 414.811 52,429 +255 7.30% 21,748,152
2010-10-18 2010-10-14 432.095 52,174 +15 7.26% 22,544,140
2010-10-12 2010-10-08 558.843 52,159 -86 7.26% 29,148,705
2010-10-11 2010-10-07 558.843 52,245 -236 7.27% 29,196,766
2010-10-08 2010-10-06 558.843 52,481 +20 7.31% 29,328,653
2010-10-06 2010-10-04 593.411 52,461 +20 7.30% 31,130,928
2010-10-05 2010-09-30 593.411 52,441 +32 7.30% 31,119,060
2010-10-04 2010-09-29 656.785 52,409 +72 7.30% 34,421,438
2010-09-30 2010-09-28 708.636 52,337 +11 7.29% 37,087,898
2010-09-29 2010-09-27 743.204 52,326 +58 7.29% 38,888,888
2010-09-28 2010-09-24 743.204 52,268 +10 7.28% 38,845,782
2010-09-27 2010-09-22 783.533 52,258 -4 7.28% 40,945,858
2010-09-24 2010-09-21 789.294 52,262 -244 7.28% 41,250,087
2010-09-22 2010-09-20 806.578 52,506 -51 7.31% 42,350,179
2010-09-21 2010-09-17 823.862 52,557 -167 7.32% 43,299,700
2010-09-20 2010-09-16 754.726 52,724 -38 7.34% 39,792,198
2010-09-17 2010-09-15 783.533 52,762 -35 7.72% 41,340,758
2010-09-16 2010-09-14 812.339 52,797 +86 7.72% 42,889,071
2010-09-15 2010-09-13 777.772 52,711 +165 7.71% 40,997,116
2010-09-14 2010-09-10 720.159 52,546 +20 7.69% 37,841,466
2010-09-13 2010-09-09 748.965 52,526 +1 7.68% 39,340,146
2010-09-10 2010-09-08 743.204 52,525 -173 7.68% 39,036,786
2010-09-09 2010-09-07 772.010 52,698 +1 7.71% 40,683,397
2010-09-08 2010-09-06 789.294 52,697 +22 7.71% 41,593,430
2010-09-07 2010-09-03 754.726 52,675 +7 7.87% 39,755,216
2010-09-06 2010-09-02 731.681 52,668 +13 7.87% 38,536,195
2010-08-16 2010-08-12 979.416 52,655 -6 8.02% 51,571,150
2010-08-13 2010-08-11 979.416 52,661 -17 8.02% 51,577,027
2010-08-11 2010-08-09 967.893 52,678 +20 8.02% 50,986,693
2010-08-10 2010-08-06 973.655 52,658 -18 8.02% 51,270,712
2010-08-06 2010-08-04 1008.222 52,676 -124 8.02% 53,109,122
2010-08-05 2010-08-03 1008.222 52,800 -42 8.04% 53,234,141
2010-08-04 2010-08-02 996.700 52,842 -12 8.05% 52,667,612
2010-08-03 2010-07-30 990.939 52,854 -32 8.05% 52,375,067
2010-07-30 2010-07-28 985.177 52,886 -29 8.05% 52,102,086
2010-07-28 2010-07-26 927.565 52,915 +52,006 8.06% 49,082,080
2010-07-27 2010-07-23 973.655 909 +98 0.14% 885,052
2010-07-26 2010-07-22 1094.641 811 +2 0.12% 887,754
2010-07-23 2010-07-21 1123.448 809 +9 0.12% 908,869
2010-07-22 2010-07-20 1123.448 800 -3 0.13% 898,758
2010-07-21 2010-07-19 1158.015 803 -54 0.13% 929,886
2010-07-20 2010-07-16 1204.106 857 -11 0.13% 1,031,918
2010-07-19 2010-07-15 1198.344 868 -4 0.14% 1,040,163
2010-07-16 2010-07-14 1215.628 872 +76 0.14% 1,060,028
2010-07-15 2010-07-13 1215.628 796 +10 0.13% 967,640
2010-07-14 2010-07-12 1209.867 786 +40 0.12% 950,955
2010-07-13 2010-07-09 1227.151 746 +41 0.12% 915,454
2010-05-17 2010-05-13 1584.349 705 -92 0.20% 1,116,966
2010-05-06 2010-05-04 1584.349 797 -159 0.22% 1,262,727
2010-05-05 2010-05-03 1555.543 956 -5 0.27% 1,487,099
2010-05-03 2010-04-29 1555.543 961 +603 0.27% 1,494,877
2010-04-21 2010-04-19 1641.962 358 +149 0.10% 587,822
2010-04-20 2010-04-16 1670.769 209 +1 0.06% 349,191
2010-04-13 2010-04-09 1584.349 208 +83 0.06% 329,545
2010-04-12 2010-04-08 1555.543 125 -42 0.03% 194,443
2010-04-09 2010-04-07 1469.124 167 -6 0.05% 245,344
2010-04-08 2010-04-01 1469.124 173 -5 0.05% 254,158
2010-03-29 2010-03-25 1497.930 178 +35 0.05% 266,632
2010-03-23 2010-03-19 1555.543 143 -5 0.04% 222,443
2010-03-22 2010-03-18 1584.349 148 -72 0.04% 234,484
2010-03-19 2010-03-17 1469.124 220 -3 0.06% 323,207
2010-03-18 2010-03-16 1469.124 223 -6 0.06% 327,615
2010-02-18 2010-02-12 1728.381 229 +142 0.06% 395,799
2009-12-08 2009-12-04 2131.670 87 -35 0.03% 185,455
2009-12-04 2009-12-02 2045.251 122 +35 0.04% 249,521
2009-04-02 2009-03-31 1497.930 87 -56 0.03% 130,320
2008-06-10 2008-06-05 3283.924 143 +17 0.05% 469,601
2008-05-21 2008-05-19 3341.537 126 +31 0.04% 421,034
2008-05-02 2008-04-29 3226.312 95 +13 0.03% 306,500
2008-04-29 2008-04-25 3341.537 82 +56 0.03% 274,006
2007-08-01 2007-07-30 4378.566 26 +17 0.01% 113,843
2007-06-26 2007-06-22 4609.017 9 0.00% 41,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top