History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -120,000
2020-06-24 2020-06-22 0.021 120,000 -2,372,000 0.01% 2,520
2019-06-06 2019-06-04 0.017 2,492,000 +1,320,000 0.16% 42,364
2019-05-09 2019-05-07 0.060 1,172,000 +800,000 0.08% 70,320
2019-04-10 2019-04-08 0.091 372,000 -64,000 0.02% 33,852
2019-04-09 2019-04-04 0.088 436,000 +64,000 0.03% 38,368
2019-03-28 2019-03-26 0.094 372,000 +160,000 0.02% 34,968
2018-10-31 2018-10-29 0.100 212,000 -4,000 0.01% 21,200
2018-01-30 2018-01-26 0.172 216,000 +96,000 0.01% 37,152
2018-01-11 2018-01-09 0.191 120,000 -88,000 0.01% 22,920
2018-01-08 2018-01-04 0.172 208,000 +88,000 0.01% 35,776
2017-12-08 2017-12-06 0.179 120,000 -192,000 0.01% 21,480
2017-12-07 2017-12-05 0.186 312,000 -80,000 0.02% 58,032
2017-11-17 2017-11-15 0.170 392,000 +80,000 0.03% 66,640
2017-09-07 2017-09-05 0.144 312,000 +80,000 0.02% 44,928
2017-08-03 2017-08-01 0.167 232,000 -61,400 0.02% 38,744
2017-08-02 2017-07-31 0.164 293,400 -80,000 0.02% 48,118
2017-08-01 2017-07-28 0.162 373,400 -40,000 0.02% 60,491
2017-07-21 2017-07-19 0.148 413,400 +56,000 0.03% 61,183
2017-07-20 2017-07-18 0.146 357,400 +136,000 0.02% 52,180
2017-07-06 2017-07-04 0.154 221,400 -58,600 0.01% 34,096
2017-06-29 2017-06-27 0.126 280,000 +160,000 0.02% 35,280
2017-06-27 2017-06-23 0.144 120,000 -32,000 0.01% 17,280
2017-06-20 2017-06-16 0.143 152,000 -180,000 0.01% 21,736
2017-06-16 2017-06-14 0.144 332,000 +200,000 0.09% 47,808
2017-05-31 2017-05-26 0.199 132,000 +32,000 0.03% 26,268
2017-05-17 2017-05-15 0.218 100,000 +9,715 0.03% 21,820
2017-02-17 2017-02-15 0.316 90,285 -16,251 0.03% 28,500
2017-02-16 2017-02-14 0.294 106,536 -160,708 0.03% 31,270
2017-02-14 2017-02-10 0.233 267,244 -216,683 0.08% 62,160
2016-11-29 2016-11-25 0.282 483,927 -65,006 0.14% 136,680
2016-11-24 2016-11-22 0.265 548,933 -36,114 0.16% 145,312
2016-11-23 2016-11-21 0.266 585,047 +21,669 0.17% 155,520
2016-09-13 2016-09-09 0.251 563,378 +144,456 0.20% 141,648
2016-09-06 2016-09-02 0.268 418,922 +180,570 0.15% 112,288
2016-08-31 2016-08-29 0.277 238,352 +28,891 0.08% 66,000
2016-08-25 2016-08-23 0.277 209,461 +7,223 0.07% 58,000
2016-08-24 2016-08-22 0.272 202,238 -1,806 0.07% 55,104
2016-07-25 2016-07-21 0.294 204,044 -5,417 0.07% 59,890
2016-06-29 2016-06-27 0.321 209,461 -7,223 0.07% 67,280
2016-05-31 2016-05-27 0.310 216,684 -7,223 0.09% 67,200
2016-05-04 2016-04-29 0.343 223,907 -7,223 0.09% 76,880
2016-04-26 2016-04-22 0.327 231,130 +36,114 0.10% 75,520
2016-04-21 2016-04-19 0.338 195,016 -36,114 0.08% 65,880
2016-04-20 2016-04-18 0.388 231,130 +14,446 0.10% 89,600
2016-02-11 2016-02-04 0.310 216,684 +108,342 0.11% 67,200
2016-01-20 2016-01-18 0.343 108,342 -18,057 0.05% 37,200
2016-01-13 2016-01-11 0.332 126,399 +15,348 0.06% 42,000
2016-01-12 2016-01-08 0.338 111,051 +20,766 0.06% 37,515
2015-12-22 2015-12-18 0.361 90,285 -1,001,431 0.05% 32,606
2015-12-18 2015-12-16 0.361 1,091,716 -27,861 0.44% 394,262
2015-12-15 2015-12-11 0.361 1,119,577 -44,304 0.46% 404,324
2015-12-10 2015-12-08 0.370 1,163,881 -11,076 0.47% 430,832
2015-12-03 2015-12-01 0.388 1,174,957 +4,430 0.48% 456,148
2015-12-02 2015-11-30 0.361 1,170,527 +44,304 0.48% 422,724
2015-12-01 2015-11-27 0.370 1,126,223 -22,152 0.46% 416,892
2015-11-26 2015-11-24 0.415 1,148,375 +121,837 0.47% 476,933
2015-11-25 2015-11-23 0.433 1,026,538 +4,430 0.42% 444,869
2015-11-24 2015-11-20 0.497 1,022,108 +39,874 0.42% 507,545
2015-10-29 2015-10-27 0.596 982,234 -33,228 0.40% 585,294
2015-10-19 2015-10-15 0.623 1,015,462 -11,076 0.41% 632,599
2015-10-16 2015-10-14 0.605 1,026,538 +33,228 0.42% 620,962
2015-10-14 2015-10-12 0.605 993,310 -427,536 0.40% 600,862
2015-10-13 2015-10-09 0.623 1,420,846 +11,077 0.58% 885,139
2015-09-25 2015-09-23 0.650 1,409,769 -110,761 0.57% 916,423
2015-09-24 2015-09-22 0.668 1,520,530 -11,076 0.62% 1,015,879
2015-09-21 2015-09-17 0.659 1,531,606 +110,760 0.62% 1,009,451
2015-09-18 2015-09-16 0.659 1,420,846 +110,761 0.58% 936,452
2015-09-15 2015-09-11 0.677 1,310,085 -38,766 0.53% 887,107
2015-09-09 2015-09-07 0.605 1,348,851 +55,380 0.55% 815,933
2015-09-08 2015-09-04 0.605 1,293,471 -55,380 0.53% 782,433
2015-09-07 2015-09-02 0.605 1,348,851 +2,215 0.55% 815,933
2015-09-01 2015-08-28 0.650 1,346,636 +33,228 0.55% 875,383
2015-08-31 2015-08-27 0.632 1,313,408 +22,152 0.53% 830,067
2015-08-27 2015-08-25 0.605 1,291,256 +73,102 0.53% 781,093
2015-08-26 2015-08-24 0.623 1,218,154 +26,583 0.50% 758,869
2015-08-25 2015-08-21 0.695 1,191,571 -33,229 0.48% 828,373
2015-08-20 2015-08-18 0.804 1,224,800 +70,887 0.50% 984,171
2015-08-14 2015-08-12 0.903 1,153,913 -33,228 0.47% 1,041,810
2015-08-13 2015-08-11 0.948 1,187,141 +39,874 0.48% 1,125,400
2015-08-12 2015-08-10 0.984 1,147,267 +95,254 0.47% 1,129,033
2015-08-11 2015-08-07 0.921 1,052,013 -2,426 0.43% 968,806
2015-08-10 2015-08-06 0.921 1,054,439 +28,798 0.43% 971,040
2015-08-07 2015-08-05 0.921 1,025,641 +46,519 0.42% 944,520
2015-08-06 2015-08-04 0.840 979,122 -330,066 0.40% 822,120
2015-08-05 2015-08-03 0.885 1,309,188 +44,304 0.53% 1,158,360
2015-08-04 2015-07-31 0.957 1,264,884 -498,422 0.51% 1,210,520
2015-08-03 2015-07-30 1.011 1,763,306 +241,458 0.72% 1,783,040
2015-07-31 2015-07-29 1.020 1,521,848 -50,950 0.62% 1,552,620
2015-07-30 2015-07-28 1.038 1,572,798 -39,873 0.64% 1,633,000
2015-07-29 2015-07-27 0.993 1,612,671 -877,223 0.66% 1,601,600
2015-07-28 2015-07-24 1.147 2,489,894 +742,095 1.01% 2,854,960
2015-07-27 2015-07-23 1.228 1,747,799 +274,686 0.71% 2,146,080
2015-07-24 2015-07-22 1.264 1,473,113 -35,444 0.60% 1,862,000
2015-07-23 2015-07-21 1.345 1,508,557 +279,117 0.61% 2,029,380
2015-07-22 2015-07-20 1.111 1,229,440 +219,305 0.50% 1,365,299
2015-07-21 2015-07-17 1.129 1,010,135 +750,956 0.41% 1,140,000
2015-07-20 2015-07-16 2.257 259,179 +53,165 0.11% 584,999
2015-07-17 2015-07-15 3.837 206,014 +203,799 0.08% 790,499
2015-07-16 2015-07-14 4.108 2,215 -2,215 0.03% 9,099
2015-07-15 2015-07-13 3.431 4,430 +4,430 0.06% 15,199
2015-06-26 2015-06-24 6.862 0 -15,839
2015-06-22 2015-06-18 7.584 15,839 -12,183 0.20% 120,122
2015-06-19 2015-06-17 8.216 28,022 +13,291 0.35% 230,227
2015-06-18 2015-06-16 5.778 14,731 +14,177 0.19% 85,119
2015-06-17 2015-06-15 7.765 554 -6,092 0.01% 4,302
2015-06-15 2015-06-11 1.354 6,646 -75,350 0.08% 8,999
2015-06-12 2015-06-10 1.429 81,996 -114,613 0.15% 117,195
2015-06-10 2015-06-08 1.640 196,609 -19,941 0.21% 322,421
2015-06-09 2015-06-05 1.715 216,550 -66,467 0.23% 371,413
2015-06-08 2015-06-04 1.700 283,017 -6,646 0.30% 481,155
2015-06-03 2015-06-01 1.790 289,663 -31,771 0.30% 518,602
2015-06-02 2015-05-29 1.790 321,434 +14,622 0.34% 575,483
2015-06-01 2015-05-28 1.670 306,812 -71,784 0.32% 512,376
2015-05-29 2015-05-27 1.790 378,596 +132,934 0.40% 677,824
2015-05-28 2015-05-26 1.881 245,662 +31,904 0.26% 462,000
2015-05-27 2015-05-22 1.670 213,758 +1,329 0.22% 356,976
2015-05-26 2015-05-21 1.414 212,429 +29,246 0.22% 300,425
2015-05-22 2015-05-20 1.354 183,183 +2,659 0.19% 248,040
2015-05-21 2015-05-19 1.354 180,524 +2,658 0.19% 244,439
2015-05-19 2015-05-15 1.399 177,866 +39,880 0.19% 248,868
2015-05-14 2015-05-12 1.414 137,986 +26,587 0.15% 195,145
2015-05-07 2015-05-05 1.640 111,399 -13,290 0.12% 182,684
2015-05-05 2015-04-30 1.625 124,689 +5,318 0.13% 202,603
2015-05-04 2015-04-29 1.535 119,371 -53,174 0.13% 183,186
2015-04-30 2015-04-28 1.444 172,545 +13,293 0.18% 249,211
2015-04-29 2015-04-27 1.489 159,252 +14,623 0.17% 237,200
2015-04-28 2015-04-24 1.535 144,629 -10,635 0.15% 221,947
2015-04-27 2015-04-23 1.580 155,264 -107,676 0.16% 245,275
2015-04-23 2015-04-21 1.219 262,940 +99,697 0.28% 320,432
2015-04-22 2015-04-20 1.309 163,243 +66,467 0.17% 213,672
2015-04-21 2015-04-17 1.384 96,776 -372,215 0.10% 133,952
2015-04-17 2015-04-15 0.978 468,991 -33,234 0.49% 458,640
2015-04-16 2015-04-14 1.023 502,225 +22,599 0.53% 513,808
2015-04-15 2015-04-13 0.963 479,626 -3,988 0.50% 461,824
2015-04-14 2015-04-10 0.812 483,614 +33,234 0.51% 392,904
2015-04-10 2015-04-08 0.782 450,380 -5,318 0.47% 352,352
2015-04-09 2015-04-02 0.767 455,698 -1,329 0.48% 349,656
2015-03-25 2015-03-23 0.707 457,027 -6,647 0.48% 323,172
2015-03-24 2015-03-20 0.707 463,674 -266 0.49% 327,872
2015-03-23 2015-03-19 0.752 463,940 +219,341 0.49% 349,000
2015-01-29 2015-01-27 1.143 244,599 +9,306 0.26% 279,680
2015-01-21 2015-01-19 1.023 235,293 +2,658 0.25% 240,720
2014-12-23 2014-12-19 1.053 232,635 +1,330 0.29% 245,000
2014-12-19 2014-12-17 1.204 231,305 +66,467 0.29% 278,400
2014-12-11 2014-12-09 1.489 164,838 -13,294 0.21% 245,520
2014-12-10 2014-12-08 1.625 178,132 +10,635 0.22% 289,441
2014-12-08 2014-12-04 1.565 167,497 -6,647 0.21% 262,080
2014-12-04 2014-12-02 1.670 174,144 -6,646 0.22% 290,821
2014-12-02 2014-11-28 1.640 180,790 +87,736 0.23% 296,480
2014-11-28 2014-11-26 1.745 93,054 +9,306 0.12% 162,400
2014-11-27 2014-11-25 1.881 83,748 +19,940 0.11% 157,499
2014-11-26 2014-11-24 1.971 63,808 +13,293 0.08% 125,759
2014-11-24 2014-11-20 2.061 50,515 -19,940 0.06% 104,120
2014-11-18 2014-11-14 2.031 70,455 +22,599 0.09% 143,100
2014-11-17 2014-11-13 2.046 47,856 -19,940 0.06% 97,919
2014-11-03 2014-10-30 2.061 67,796 -10,635 0.09% 139,739
2014-10-29 2014-10-27 2.197 78,431 -13,293 0.10% 172,280
2014-10-28 2014-10-24 2.257 91,724 +10,634 0.12% 206,999
2014-10-27 2014-10-23 2.212 81,090 +6,647 0.10% 179,341
2014-10-24 2014-10-22 2.182 74,443 -33,234 0.09% 162,400
2014-10-23 2014-10-21 2.227 107,677 -6,646 0.14% 239,761
2014-10-20 2014-10-16 2.332 114,323 +6,646 0.14% 266,599
2014-10-15 2014-10-13 2.467 107,677 -13,293 0.14% 265,681
2014-10-14 2014-10-10 2.377 120,970 -6,647 0.18% 287,560
2014-10-13 2014-10-09 2.482 127,617 -37,221 0.19% 316,801
2014-10-10 2014-10-08 2.212 164,838 +7,976 0.25% 364,560
2014-10-09 2014-10-07 2.166 156,862 +3,988 0.24% 339,840
2014-10-07 2014-10-03 2.166 152,874 +6,647 0.23% 331,200
2014-09-30 2014-09-26 2.528 146,227 +61,149 0.22% 369,599
2014-09-29 2014-09-25 2.543 85,078 -7,976 0.13% 216,321
2014-09-26 2014-09-24 2.558 93,054 -3,988 0.14% 238,000
2014-09-24 2014-09-22 2.618 97,042 +1,329 0.15% 254,040
2014-09-23 2014-09-19 2.528 95,713 +6,647 0.14% 241,921
2014-09-22 2014-09-18 2.588 89,066 +13,294 0.13% 230,481
2014-09-19 2014-09-17 2.678 75,772 +7,976 0.11% 202,919
2014-09-18 2014-09-16 2.528 67,796 +41,209 0.10% 171,359
2014-09-17 2014-09-15 3.746 26,587 +17,282 0.04% 99,601
2014-09-16 2014-09-12 5.642 9,305 +2,658 0.01% 52,498
2014-09-12 2014-09-10 6.469 6,647 +2,659 0.09% 43,002
2014-09-04 2014-09-02 10.832 3,988 +3,988 0.05% 43,200
2014-08-12 2014-08-08 4.257 0 -55,250
2014-08-11 2014-08-07 4.568 55,250 +19,265 0.26% 252,386
2014-08-07 2014-08-05 4.672 35,985 -5,780 0.17% 168,118
2014-08-06 2014-08-04 4.153 41,765 -1,926 0.20% 173,441
2014-07-29 2014-07-25 4.101 43,691 -13,331 0.21% 179,171
2014-07-24 2014-07-22 3.789 57,022 -2,928 0.27% 216,080
2014-07-14 2014-07-10 3.997 59,950 -1,927 0.28% 239,624
2014-07-08 2014-07-04 3.789 61,877 +3,699 0.29% 234,478
2014-07-07 2014-07-03 3.789 58,178 +9,941 0.27% 220,461
2014-07-04 2014-07-02 4.257 48,237 -16,259 0.23% 205,326
2014-07-02 2014-06-27 5.295 64,496 +3,852 0.30% 341,494
2014-06-24 2014-06-20 5.347 60,644 -5,779 0.28% 324,246
2014-06-23 2014-06-19 5.347 66,423 +3,853 0.31% 355,145
2014-06-20 2014-06-18 5.399 62,570 +7,320 0.29% 337,792
2014-06-18 2014-06-16 5.762 55,250 +3,853 0.26% 318,350
2014-06-17 2014-06-13 6.229 51,397 -1,541 0.24% 320,161
2014-06-16 2014-06-12 6.385 52,938 -56,251 0.25% 338,004
2014-06-13 2014-06-11 5.295 109,189 +1,926 0.51% 578,134
2014-06-04 2014-05-30 4.672 107,263 -8,399 0.60% 501,121
2014-05-29 2014-05-27 4.983 115,662 -3,159 0.65% 576,384
2014-05-12 2014-05-08 5.191 118,821 +7,705 0.67% 616,798
2014-05-09 2014-05-07 5.606 111,116 -5,779 0.63% 622,946
2014-05-08 2014-05-05 5.399 116,895 +5,779 0.66% 631,072
2014-05-02 2014-04-29 6.229 111,116 +21,191 0.63% 692,162
2014-04-30 2014-04-28 6.489 89,925 +7,706 0.51% 583,499
2014-04-25 2014-04-23 7.579 82,219 +5,779 0.46% 623,124
2014-04-24 2014-04-22 7.579 76,440 -1,541 0.43% 579,326
2014-04-22 2014-04-16 6.748 77,981 +5,779 0.44% 526,238
2014-04-17 2014-04-15 7.060 72,202 -11,173 0.41% 509,727
2014-04-14 2014-04-10 8.617 83,375 +7,705 0.47% 718,445
2014-04-11 2014-04-09 9.032 75,670 +18,109 0.43% 683,475
2014-04-10 2014-04-08 10.382 57,561 -3,853 0.32% 597,597
2014-04-04 2014-04-02 9.396 61,414 -13,485 0.35% 577,026
2014-04-03 2014-04-01 8.877 74,899 -5,779 0.42% 664,847
2014-04-01 2014-03-28 8.980 80,678 -9,632 0.45% 724,521
2014-03-31 2014-03-27 8.513 90,310 +14,486 0.51% 768,828
2014-03-28 2014-03-26 8.928 75,824 +15,335 0.43% 676,994
2014-03-24 2014-03-20 10.953 60,489 +2,928 0.34% 662,535
2014-03-21 2014-03-19 11.524 57,561 +1,926 0.32% 663,332
2014-03-20 2014-03-18 11.939 55,635 +3,853 0.31% 664,241
2014-03-17 2014-03-13 12.251 51,782 -1,541 0.29% 634,367
2014-02-27 2014-02-25 12.303 53,323 -386 0.30% 656,013
2014-02-24 2014-02-20 12.458 53,709 -770 0.30% 669,126
2014-02-18 2014-02-14 12.874 54,479 -1,772 0.31% 701,343
2014-02-17 2014-02-13 12.718 56,251 +385 0.32% 715,395
2014-02-14 2014-02-12 13.237 55,866 -1,695 0.32% 739,499
2014-02-13 2014-02-11 13.756 57,561 +770 0.32% 791,815
2014-02-12 2014-02-10 14.275 56,791 -1,310 0.32% 810,703
2014-02-10 2014-02-06 11.628 58,101 -3,853 0.33% 675,587
2014-02-07 2014-02-05 11.420 61,954 +540 0.35% 707,525
2014-02-06 2014-02-04 11.939 61,414 -2,004 0.35% 733,238
2014-02-04 2014-01-28 12.199 63,418 -1,926 0.36% 773,624
2014-01-29 2014-01-27 12.199 65,344 +7,706 0.37% 797,119
2014-01-28 2014-01-24 12.822 57,638 +1,926 0.33% 739,019
2014-01-24 2014-01-22 13.497 55,712 +1,541 0.38% 751,920
2014-01-23 2014-01-21 13.497 54,171 -616 0.37% 731,122
2014-01-22 2014-01-20 14.016 54,787 +1,772 0.37% 767,876
2014-01-21 2014-01-17 14.794 53,015 +4,315 0.36% 784,320
2014-01-20 2014-01-16 14.794 48,700 -2,697 0.33% 720,483
2014-01-17 2014-01-15 15.313 51,397 +385 0.35% 787,063
2014-01-16 2014-01-14 12.874 51,012 -6,626 0.35% 656,710
2014-01-15 2014-01-13 12.355 57,638 -3,699 0.39% 712,091
2014-01-14 2014-01-10 12.770 61,337 +1,310 0.42% 783,263
2014-01-13 2014-01-09 12.562 60,027 +8,245 0.41% 754,070
2014-01-10 2014-01-08 12.977 51,782 +21,499 0.35% 671,999
2014-01-09 2014-01-07 17.390 30,283 +12,868 0.20% 526,615
2014-01-08 2014-01-06 25.695 17,415 +4,855 0.12% 447,485
2014-01-07 2014-01-03 29.589 12,560 +5,702 0.08% 371,633
2014-01-06 2014-01-02 32.184 6,858 +462 0.05% 220,719
2014-01-03 2013-12-31 69.040 6,396 +154 0.04% 441,580
2013-12-13 2013-12-11 108.492 6,242 +386 0.04% 677,204
2013-12-11 2013-12-09 83.056 5,856 +1,156 0.04% 486,374
2013-12-10 2013-12-06 80.979 4,700 +77 0.03% 380,603
2013-12-09 2013-12-05 76.307 4,623 +770 0.03% 352,769
2013-11-26 2013-11-22 64.368 3,853 +1,927 0.03% 248,011
2013-11-25 2013-11-21 63.849 1,926 +1,926 0.01% 122,973
2013-11-21 2013-11-19 58.658 0 -1,464
2013-11-20 2013-11-18 52.429 1,464 +1,464 0.01% 76,756
2012-10-16 2012-10-12 20.504 0 -385
2012-10-12 2012-10-10 20.504 385 +385 0.00% 7,894
2012-08-27 2012-08-23 13.497 0 -616
2012-08-23 2012-08-21 15.054 616 +616 0.00% 9,273
2012-08-17 2012-08-15 12.355 0 -848
2012-08-16 2012-08-14 12.095 848 -308 0.01% 10,257
2012-08-15 2012-08-13 11.005 1,156 +771 0.01% 12,722
2012-08-13 2012-08-09 9.448 385 +385 0.00% 3,637
2012-06-13 2012-06-11 7.197 0 -1,551
2012-05-30 2012-05-28 7.197 1,551 +690 0.06% 11,163
2012-05-22 2012-05-18 8.080 861 -4,308 0.03% 6,956
2012-05-11 2012-05-09 9.101 5,169 -861 0.19% 47,044
2012-05-10 2012-05-08 10.123 6,030 +5,169 0.22% 61,040
2012-03-08 2012-03-06 18.806 861 +861 0.03% 16,192
2012-03-06 2012-03-02 22.521 0 -861
2012-02-29 2012-02-27 22.056 861 +861 0.03% 18,990
2012-02-10 2012-02-08 22.288 0 -431
2011-10-20 2011-10-18 18.341 431 +431 0.02% 7,905
2011-08-23 2011-08-19 19.502 0 -5,171
2011-08-17 2011-08-15 23.217 5,171 +474 0.22% 120,055
2011-08-11 2011-08-09 21.360 4,697 -108 0.20% 100,326
2011-08-05 2011-08-03 24.146 4,805 +43 0.21% 116,020
2011-07-26 2011-07-22 26.932 4,762 +108 0.21% 128,249
2011-07-22 2011-07-20 27.860 4,654 +538 0.20% 129,663
2011-07-19 2011-07-15 31.575 4,116 +560 0.18% 129,964
2011-07-07 2011-07-05 45.505 3,556 -150 0.15% 161,817
2011-06-21 2011-06-17 43.648 3,706 -108 0.16% 161,760
2011-06-16 2011-06-14 45.505 3,814 +43 0.17% 173,558
2011-06-15 2011-06-13 45.505 3,771 +1,615 0.16% 171,601
2011-06-14 2011-06-10 48.291 2,156 +388 0.09% 104,116
2011-06-13 2011-06-09 47.363 1,768 +108 0.08% 83,737
2011-06-10 2011-06-08 47.363 1,660 +107 0.07% 78,622
2011-06-08 2011-06-03 51.078 1,553 -107 0.07% 79,323
2011-06-03 2011-06-01 50.149 1,660 +430 0.07% 83,247
2011-06-02 2011-05-31 53.864 1,230 +108 0.05% 66,252
2011-06-01 2011-05-30 54.792 1,122 -409 0.05% 61,477
2011-05-31 2011-05-27 58.507 1,531 -194 0.07% 89,574
2011-05-30 2011-05-26 41.791 1,725 +301 0.07% 72,089
2011-05-27 2011-05-25 45.505 1,424 +496 0.06% 64,800
2011-05-26 2011-05-24 52.935 928 -323 0.04% 49,124
2011-05-24 2011-05-20 54.792 1,251 -431 0.05% 68,545
2011-05-19 2011-05-17 60.364 1,682 +474 0.09% 101,533
2011-05-18 2011-05-16 67.794 1,208 +151 0.06% 81,895
2011-05-17 2011-05-13 77.081 1,057 +323 0.06% 81,474
2011-05-03 2011-04-28 106.798 734 +43 0.04% 78,390
2011-04-20 2011-04-18 128.158 691 +258 0.04% 88,557
2011-04-14 2011-04-12 133.730 433 +86 0.02% 57,905
2011-04-13 2011-04-11 132.802 347 +22 0.02% 46,082
2011-04-01 2011-03-30 134.659 325 -30 0.02% 43,764
2011-03-18 2011-03-16 134.659 355 +107 0.02% 47,804
2011-03-14 2011-03-10 145.803 248 +43 0.01% 36,159
2011-02-17 2011-02-15 153.233 205 -32 0.01% 31,413
2011-01-31 2011-01-27 166.234 237 -86 0.01% 39,397
2011-01-24 2011-01-20 157.876 323 +237 0.02% 50,994
2011-01-13 2011-01-11 165.305 86 +86 0.00% 14,216
2010-12-17 2010-12-15 215.454 0 -1,131
2010-12-06 2010-12-02 259.257 1,131 +949 0.25% 293,220
2010-12-03 2010-12-01 270.780 182 -2,878 0.03% 49,282
2010-12-02 2010-11-30 282.302 3,060 +31 0.43% 863,845
2010-12-01 2010-11-29 282.302 3,029 -61 0.42% 855,094
2010-11-30 2010-11-26 276.541 3,090 +105 0.43% 854,512
2010-11-26 2010-11-24 299.586 2,985 -313 0.42% 894,264
2010-11-24 2010-11-22 322.631 3,298 -35 0.46% 1,064,038
2010-11-23 2010-11-19 322.631 3,333 +9 0.46% 1,075,330
2010-11-22 2010-11-18 339.915 3,324 +87 0.46% 1,129,877
2010-11-18 2010-11-16 305.347 3,237 -101 0.45% 988,409
2010-11-17 2010-11-15 299.586 3,338 -15 0.46% 1,000,018
2010-11-16 2010-11-12 311.109 3,353 +31 0.47% 1,043,147
2010-11-15 2010-11-11 339.915 3,322 -188 0.46% 1,129,198
2010-11-12 2010-11-10 368.721 3,510 -99 0.49% 1,294,212
2010-11-11 2010-11-09 316.870 3,609 +160 0.50% 1,143,583
2010-11-10 2010-11-08 282.302 3,449 +141 0.48% 973,661
2010-11-05 2010-11-03 282.302 3,308 +17 0.46% 933,856
2010-11-04 2010-11-02 270.780 3,291 -17 0.46% 891,136
2010-11-03 2010-11-01 276.541 3,308 +69 0.46% 914,798
2010-11-02 2010-10-29 293.825 3,239 -87 0.45% 951,699
2010-11-01 2010-10-28 305.347 3,326 -211 0.46% 1,015,585
2010-10-29 2010-10-27 380.244 3,537 -18 0.49% 1,344,923
2010-10-28 2010-10-26 380.244 3,555 -1,248 0.49% 1,351,767
2010-10-27 2010-10-25 391.766 4,803 +87 0.67% 1,881,654
2010-10-26 2010-10-22 397.528 4,716 +785 0.66% 1,874,741
2010-10-25 2010-10-21 362.960 3,931 +255 0.55% 1,426,796
2010-10-22 2010-10-20 380.244 3,676 +718 0.51% 1,397,776
2010-10-21 2010-10-19 380.244 2,958 -98 0.41% 1,124,761
2010-10-20 2010-10-18 397.528 3,056 -459 0.43% 1,214,845
2010-10-19 2010-10-15 414.811 3,515 +903 0.49% 1,458,062
2010-10-18 2010-10-14 432.095 2,612 +52 0.36% 1,128,633
2010-10-15 2010-10-13 403.289 2,560 +182 0.36% 1,032,420
2010-10-13 2010-10-11 501.231 2,378 +338 0.33% 1,191,926
2010-10-11 2010-10-07 558.843 2,040 +7 0.28% 1,140,040
2010-10-07 2010-10-05 576.127 2,033 +60 0.28% 1,171,266
2010-10-06 2010-10-04 593.411 1,973 +83 0.27% 1,170,800
2010-10-05 2010-09-30 593.411 1,890 -49 0.26% 1,121,547
2010-10-04 2010-09-29 656.785 1,939 +122 0.27% 1,273,506
2010-09-30 2010-09-28 708.636 1,817 +14 0.25% 1,287,592
2010-09-29 2010-09-27 743.204 1,803 +3 0.25% 1,339,997
2010-09-28 2010-09-24 743.204 1,800 +43 0.25% 1,337,767
2010-09-15 2010-09-13 777.772 1,757 -34 0.26% 1,366,545
2010-09-10 2010-09-08 743.204 1,791 +17 0.26% 1,331,078
2010-09-08 2010-09-06 789.294 1,774 -28 0.26% 1,400,208
2010-08-31 2010-08-27 737.443 1,802 +70 0.27% 1,328,872
2010-08-27 2010-08-25 714.398 1,732 +77 0.26% 1,237,337
2010-08-12 2010-08-10 927.565 1,655 +69 0.25% 1,535,119
2010-08-11 2010-08-09 967.893 1,586 -52 0.24% 1,535,079
2010-08-05 2010-08-03 1008.222 1,638 +103 0.25% 1,651,468
2010-08-04 2010-08-02 996.700 1,535 +87 0.23% 1,529,934
2010-07-28 2010-07-26 927.565 1,448 -46 0.22% 1,343,114
2010-07-27 2010-07-23 973.655 1,494 +18 0.23% 1,454,640
2010-07-22 2010-07-20 1123.448 1,476 +7 0.23% 1,658,209
2010-07-12 2010-07-08 1244.434 1,469 -27 0.24% 1,828,074
2010-07-08 2010-07-06 1209.867 1,496 -8 0.25% 1,809,961
2010-06-30 2010-06-28 1284.763 1,504 +17 0.26% 1,932,284
2010-06-29 2010-06-25 1313.570 1,487 +104 0.25% 1,953,278
2010-06-25 2010-06-23 1221.389 1,383 -26 0.24% 1,689,182
2010-06-21 2010-06-17 1140.732 1,409 +18 0.25% 1,607,291
2010-06-15 2010-06-11 1181.060 1,391 +35 0.26% 1,642,855
2010-06-14 2010-06-10 1198.344 1,356 -35 0.25% 1,624,955
2010-06-11 2010-06-09 1140.732 1,391 +35 0.26% 1,586,758
2010-06-10 2010-06-08 1163.777 1,356 +5 0.25% 1,578,081
2010-06-07 2010-06-03 1273.241 1,351 +34 0.27% 1,720,148
2010-06-01 2010-05-28 1209.867 1,317 -17 0.30% 1,593,395
2010-05-28 2010-05-26 1100.403 1,334 +17 0.37% 1,467,937
2010-05-25 2010-05-20 1111.925 1,317 -17 0.37% 1,464,406
2010-05-24 2010-05-19 1169.538 1,334 +9 0.37% 1,560,164
2010-05-20 2010-05-18 1313.570 1,325 +33 0.37% 1,740,480
2010-05-19 2010-05-17 1423.034 1,292 +61 0.36% 1,838,560
2010-05-18 2010-05-14 1440.318 1,231 +37 0.34% 1,773,031
2010-05-13 2010-05-11 1555.543 1,194 +173 0.33% 1,857,318
2010-05-11 2010-05-07 1641.962 1,021 -20 0.29% 1,676,443
2010-05-10 2010-05-06 1526.737 1,041 +7 0.29% 1,589,333
2010-05-05 2010-05-03 1555.543 1,034 +7 0.29% 1,608,432
2010-05-04 2010-04-30 1555.543 1,027 +39 0.29% 1,597,543
2010-04-29 2010-04-27 1526.737 988 +225 0.28% 1,508,416
2010-04-28 2010-04-26 1584.349 763 +18 0.21% 1,208,859
2010-04-27 2010-04-23 1613.156 745 +52 0.21% 1,201,801
2010-04-26 2010-04-22 1728.381 693 +97 0.19% 1,197,768
2010-04-23 2010-04-21 1814.800 596 -17 0.17% 1,081,621
2010-04-22 2010-04-20 1901.219 613 +311 0.17% 1,165,447
2010-04-21 2010-04-19 1641.962 302 -181 0.08% 495,873
2010-04-20 2010-04-16 1670.769 483 -2 0.13% 806,981
2010-04-19 2010-04-15 1670.769 485 -17 0.14% 810,323
2010-04-15 2010-04-13 1526.737 502 -11 0.14% 766,422
2010-04-14 2010-04-12 1526.737 513 -1 0.14% 783,216
2010-04-13 2010-04-09 1584.349 514 +9 0.14% 814,356
2010-04-12 2010-04-08 1555.543 505 -18 0.14% 785,549
2010-04-09 2010-04-07 1469.124 523 +191 0.15% 768,352
2010-04-08 2010-04-01 1469.124 332 +17 0.09% 487,749
2010-03-29 2010-03-25 1497.930 315 -15 0.09% 471,848
2010-03-26 2010-03-24 1497.930 330 +7 0.09% 494,317
2010-03-24 2010-03-22 1497.930 323 -35 0.09% 483,832
2010-03-23 2010-03-19 1555.543 358 -24 0.10% 556,884
2010-03-22 2010-03-18 1584.349 382 +11 0.11% 605,221
2010-03-19 2010-03-17 1469.124 371 -7 0.10% 545,045
2010-03-17 2010-03-15 1417.273 378 +7 0.11% 535,729
2010-03-15 2010-03-11 1440.318 371 +10 0.10% 534,358
2010-03-11 2010-03-09 1440.318 361 +24 0.10% 519,955
2010-03-10 2010-03-08 1526.737 337 +70 0.09% 514,510
2010-03-09 2010-03-05 1469.124 267 +14 0.07% 392,256
2010-03-04 2010-03-02 1584.349 253 +10 0.07% 400,840
2010-03-03 2010-03-01 1641.962 243 +9 0.07% 398,997
2010-03-01 2010-02-25 1670.769 234 +7 0.07% 390,960
2010-02-26 2010-02-24 1641.962 227 -11 0.06% 372,725
2010-02-24 2010-02-22 1670.769 238 -5 0.07% 397,643
2010-02-22 2010-02-18 1641.962 243 +10 0.07% 398,997
2010-02-17 2010-02-11 1555.543 233 +18 0.07% 362,442
2010-02-05 2010-02-03 1469.124 215 +4 0.06% 315,862
2010-01-27 2010-01-25 1584.349 211 +17 0.06% 334,298
2010-01-26 2010-01-22 1641.962 194 +16 0.05% 318,541
2010-01-25 2010-01-21 1699.575 178 -35 0.05% 302,524
2010-01-21 2010-01-19 1958.832 213 +35 0.06% 417,231
2010-01-20 2010-01-18 2045.251 178 +52 0.05% 364,055
2010-01-15 2010-01-13 2160.477 126 -15 0.04% 272,220
2010-01-14 2010-01-12 1987.638 141 +17 0.04% 280,257
2010-01-13 2010-01-11 1843.607 124 +9 0.03% 228,607
2010-01-12 2010-01-08 1785.994 115 -52 0.03% 205,389
2010-01-11 2010-01-07 1641.962 167 -27 0.05% 274,208
2010-01-05 2009-12-31 1440.318 194 +35 0.05% 279,422
2009-12-23 2009-12-21 1440.318 159 +52 0.04% 229,011
2009-12-22 2009-12-18 1497.930 107 +18 0.03% 160,279
2009-12-04 2009-12-02 2045.251 89 +30 0.03% 182,027
2009-11-16 2009-11-12 1958.832 59 +12 0.02% 115,571
2009-11-11 2009-11-09 2045.251 47 +17 0.02% 96,127
2009-11-05 2009-11-03 2074.057 30 +6 0.01% 62,222
2009-11-03 2009-10-30 1728.381 24 +24 0.01% 41,481
2009-08-26 2009-08-24 2016.445 0 -5
2009-08-24 2009-08-20 1958.832 5 +5 0.00% 9,794
2008-04-29 2008-04-25 3341.537 0 -9
2008-04-23 2008-04-21 3399.150 9 -1 0.00% 30,592
2007-09-07 2007-09-05 4090.502 10 -12 0.00% 40,905
2007-08-30 2007-08-28 4032.889 22 -6 0.01% 88,724
2007-08-21 2007-08-17 4032.889 28 -37 0.01% 112,921
2007-08-20 2007-08-16 3744.826 65 -33 0.02% 243,414
2007-08-16 2007-08-14 3917.664 98 +17 0.03% 383,931
2007-08-10 2007-08-08 4032.889 81 -3 0.03% 326,664
2007-07-27 2007-07-25 4378.566 84 +2 0.03% 367,800
2007-07-26 2007-07-24 4205.728 82 +2 0.03% 344,870
2007-07-25 2007-07-23 4032.889 80 -5 0.03% 322,631
2007-07-16 2007-07-12 4032.889 85 +2 0.03% 342,796
2007-07-13 2007-07-11 4148.115 83 +5 0.03% 344,294
2007-07-09 2007-07-05 4205.728 78 +12 0.03% 328,047
2007-06-29 2007-06-27 4263.340 66 -4 0.02% 281,380
2007-06-26 2007-06-22 4609.017 70 0.02% 322,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top