History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -23,171,947
2019-07-02 2019-06-27 0.021 23,171,947 +108,418 1.51% 486,611
2019-06-04 2019-05-31 0.023 23,063,529 +1,880,000 1.50% 530,461
2019-05-28 2019-05-24 0.051 21,183,529 +240,000 1.38% 1,080,360
2019-05-09 2019-05-07 0.060 20,943,529 +360,000 1.37% 1,256,612
2019-05-08 2019-05-06 0.063 20,583,529 +80,000 1.34% 1,296,762
2019-04-30 2019-04-26 0.078 20,503,529 +240,000 1.34% 1,599,275
2019-04-09 2019-04-04 0.088 20,263,529 +40,000 1.32% 1,783,191
2019-03-20 2019-03-18 0.093 20,223,529 +160,000 1.32% 1,880,788
2019-03-05 2019-03-01 0.101 20,063,529 +104,000 1.31% 2,026,416
2018-12-19 2018-12-17 0.107 19,959,529 +120,000 1.30% 2,135,670
2018-11-02 2018-10-31 0.087 19,839,529 -40,000 1.29% 1,726,039
2018-07-18 2018-07-16 0.120 19,879,529 +112,000 1.30% 2,385,543
2018-05-07 2018-05-03 0.156 19,767,529 -16,000 1.29% 3,083,735
2018-04-17 2018-04-13 0.176 19,783,529 -8,000 1.29% 3,481,901
2018-04-10 2018-04-06 0.164 19,791,529 +216,000 1.29% 3,245,811
2018-02-26 2018-02-22 0.176 19,575,529 +416,000 1.28% 3,445,293
2018-02-02 2018-01-31 0.160 19,159,529 -8,000 1.25% 3,065,525
2018-02-01 2018-01-30 0.167 19,167,529 +200,000 1.25% 3,200,977
2018-01-30 2018-01-26 0.172 18,967,529 +64,000 1.24% 3,262,415
2018-01-23 2018-01-19 0.190 18,903,529 +96,000 1.23% 3,591,671
2017-11-02 2017-10-31 0.182 18,807,529 +400,000 1.23% 3,422,970
2017-09-08 2017-09-06 0.157 18,407,529 +400,000 1.20% 2,889,982
2017-08-22 2017-08-18 0.158 18,007,529 +240,000 1.17% 2,845,190
2017-08-11 2017-08-09 0.164 17,767,529 +1,120,000 1.16% 2,913,875
2017-08-09 2017-08-07 0.165 16,647,529 +240,000 1.09% 2,746,842
2017-08-04 2017-08-02 0.165 16,407,529 +48,000 1.07% 2,707,242
2017-07-31 2017-07-27 0.153 16,359,529 +400,000 1.07% 2,503,008
2017-06-20 2017-06-16 0.143 15,959,529 +10,245,286 1.04% 2,282,213
2017-06-05 2017-06-01 0.205 5,714,243 -320,000 1.49% 1,171,420
2017-06-02 2017-05-31 0.230 6,034,243 -732,010 1.57% 1,387,876
2017-05-19 2017-05-17 0.172 6,766,253 -2,000 1.76% 1,163,796
2017-05-17 2017-05-15 0.218 6,768,253 +3,488,874 1.77% 1,476,819
2017-05-15 2017-05-11 0.210 3,279,379 -43,336 0.95% 690,128
2017-04-20 2017-04-18 0.219 3,322,715 -9,029 0.96% 728,690
2017-03-27 2017-03-23 0.244 3,331,744 +180,570 0.96% 811,856
2017-02-28 2017-02-24 0.294 3,151,174 +108,342 0.91% 924,917
2017-02-23 2017-02-21 0.294 3,042,832 -43,337 0.88% 893,117
2017-02-21 2017-02-17 0.294 3,086,169 -144,456 0.89% 905,837
2017-02-20 2017-02-16 0.310 3,230,625 -43,337 0.93% 1,001,911
2017-02-17 2017-02-15 0.316 3,273,962 -72,228 0.95% 1,033,482
2017-02-16 2017-02-14 0.294 3,346,190 -296,134 0.97% 982,157
2017-02-15 2017-02-13 0.255 3,642,324 -346,695 1.05% 927,878
2017-02-14 2017-02-10 0.233 3,989,019 -180,570 1.15% 927,833
2017-02-13 2017-02-09 0.222 4,169,589 +36,114 1.20% 923,651
2017-01-19 2017-01-17 0.195 4,133,475 -902,849 1.19% 805,773
2017-01-17 2017-01-13 0.192 5,036,324 +260,020 1.45% 965,038
2017-01-16 2017-01-12 0.196 4,776,304 -21,668 1.38% 936,375
2017-01-10 2017-01-06 0.194 4,797,972 +902,850 1.39% 929,994
2017-01-09 2017-01-05 0.194 3,895,122 +223,907 1.13% 754,994
2017-01-06 2017-01-04 0.219 3,671,215 +36,114 1.06% 805,118
2016-12-19 2016-12-15 0.238 3,635,101 +173,347 1.05% 865,644
2016-12-07 2016-12-05 0.263 3,461,754 +202,238 1.00% 908,718
2016-12-02 2016-11-30 0.275 3,259,516 -18,057 0.94% 895,343
2016-11-29 2016-11-25 0.282 3,277,573 -202,238 0.95% 925,715
2016-11-28 2016-11-24 0.277 3,479,811 -144,456 1.01% 963,563
2016-11-23 2016-11-21 0.266 3,624,267 -36,114 1.05% 963,421
2016-11-09 2016-11-07 0.234 3,660,381 +36,114 1.06% 855,447
2016-11-04 2016-11-02 0.231 3,624,267 -108,342 1.05% 838,979
2016-11-02 2016-10-31 0.231 3,732,609 -65,005 1.08% 864,059
2016-10-31 2016-10-27 0.231 3,797,614 -248,374 1.10% 879,107
2016-10-27 2016-10-25 0.195 4,045,988 +317,803 1.17% 788,718
2016-10-18 2016-10-14 0.226 3,728,185 +72,228 1.08% 842,388
2016-10-17 2016-10-13 0.228 3,655,957 -57,783 1.06% 834,167
2016-10-11 2016-10-06 0.219 3,713,740 +28,892 1.07% 814,444
2016-09-30 2016-09-28 0.212 3,684,848 +57,846 1.28% 779,538
2016-09-23 2016-09-21 0.227 3,627,002 +43,337 1.26% 823,543
2016-09-22 2016-09-20 0.222 3,583,665 +195,015 1.24% 793,856
2016-09-19 2016-09-14 0.234 3,388,650 +28,892 1.17% 791,943
2016-09-15 2016-09-13 0.237 3,359,758 +325,025 1.16% 796,354
2016-09-02 2016-08-31 0.260 3,034,733 +72,228 1.05% 789,901
2016-09-01 2016-08-30 0.266 2,962,505 +34,795 1.03% 787,508
2016-08-23 2016-08-19 0.277 2,927,710 +72,228 1.01% 810,686
2016-08-16 2016-08-12 0.275 2,855,482 +72,228 0.99% 784,360
2016-08-05 2016-08-03 0.277 2,783,254 +72,228 0.96% 770,686
2016-07-19 2016-07-15 0.299 2,711,026 -36,114 0.94% 810,741
2016-07-12 2016-07-08 0.321 2,747,140 +151,679 0.95% 882,396
2016-06-28 2016-06-24 0.305 2,595,461 -79,451 1.08% 790,554
2016-06-06 2016-06-02 0.316 2,674,912 -9 1.11% 844,382
2016-05-03 2016-04-28 0.332 2,674,921 -7,223 1.11% 888,826
2016-04-25 2016-04-21 0.343 2,682,144 -50,559 1.12% 920,934
2016-04-22 2016-04-20 0.327 2,732,703 +158,901 1.14% 892,892
2016-04-21 2016-04-19 0.338 2,573,802 +36,114 1.07% 869,480
2016-04-20 2016-04-18 0.388 2,537,688 +79,451 1.06% 983,764
2016-04-13 2016-04-11 0.316 2,458,237 -14,445 1.02% 775,985
2016-02-03 2016-02-01 0.332 2,472,682 +36,114 1.23% 821,626
2015-12-23 2015-12-21 0.343 2,436,568 -2 1.22% 835,945
2015-12-22 2015-12-18 0.361 2,436,570 -552,582 1.22% 879,943
2015-12-15 2015-12-11 0.361 2,989,152 +70,887 1.22% 1,079,502
2015-11-25 2015-11-23 0.433 2,918,265 +66,456 1.19% 1,264,682
2015-11-24 2015-11-20 0.497 2,851,809 +66,457 1.16% 1,416,115
2015-11-03 2015-10-30 0.605 2,785,352 -8,861 1.13% 1,684,885
2015-10-23 2015-10-20 0.614 2,794,213 +8,861 1.14% 1,715,473
2015-10-15 2015-10-13 0.596 2,785,352 +44,304 1.13% 1,659,738
2015-09-11 2015-09-09 0.632 2,741,048 -22,152 1.12% 1,732,328
2015-09-07 2015-09-02 0.605 2,763,200 -22,152 1.12% 1,671,485
2015-08-31 2015-08-27 0.632 2,785,352 -66,457 1.13% 1,760,328
2015-08-17 2015-08-13 0.912 2,851,809 +22,152 1.16% 2,600,503
2015-08-13 2015-08-11 0.948 2,829,657 +66,457 1.15% 2,682,493
2015-08-12 2015-08-10 0.984 2,763,200 -19,937 1.12% 2,719,282
2015-08-11 2015-08-07 0.921 2,783,137 +15,506 1.13% 2,563,010
2015-08-07 2015-08-05 0.921 2,767,631 +8,861 1.13% 2,548,730
2015-08-06 2015-08-04 0.840 2,758,770 +66,456 1.12% 2,316,402
2015-08-05 2015-08-03 0.885 2,692,314 -13,291 1.10% 2,382,140
2015-08-04 2015-07-31 0.957 2,705,605 +110,760 1.10% 2,589,320
2015-07-30 2015-07-28 1.038 2,594,845 -28,797 1.06% 2,694,168
2015-07-29 2015-07-27 0.993 2,623,642 -166,141 1.07% 2,605,630
2015-07-28 2015-07-24 1.147 2,789,783 +163,926 1.14% 3,198,819
2015-07-27 2015-07-23 1.228 2,625,857 -13,292 1.07% 3,224,226
2015-07-24 2015-07-22 1.264 2,639,149 +97,469 1.07% 3,335,857
2015-07-23 2015-07-21 1.345 2,541,680 +99,685 1.03% 3,419,185
2015-07-22 2015-07-20 1.111 2,441,995 +163,925 0.99% 2,711,848
2015-07-21 2015-07-17 1.129 2,278,070 +110,761 0.93% 2,570,944
2015-07-20 2015-07-16 2.257 2,167,309 +11,076 0.88% 4,891,886
2015-07-17 2015-07-15 3.837 2,156,233 +2,000,961 0.88% 8,273,706
2015-07-15 2015-07-13 3.431 155,272 -665 1.96% 532,712
2015-07-09 2015-07-07 7.223 155,937 -199 1.97% 1,126,301
2015-07-08 2015-07-06 6.591 156,136 -1,608 1.97% 1,029,062
2015-07-02 2015-06-29 6.320 157,744 -4,430 1.99% 996,934
2015-06-29 2015-06-25 6.681 162,174 +2,658 2.05% 1,083,499
2015-06-26 2015-06-24 6.862 159,516 -4,874 2.01% 1,094,544
2015-06-25 2015-06-23 6.771 164,390 -9,968 2.07% 1,113,146
2015-06-24 2015-06-22 6.862 174,358 -4,320 2.20% 1,196,385
2015-06-23 2015-06-19 6.591 178,678 +5,538 2.25% 1,177,632
2015-06-22 2015-06-18 7.584 173,140 +37,659 2.18% 1,313,083
2015-06-19 2015-06-17 8.216 135,481 +103,450 1.71% 1,113,103
2015-06-18 2015-06-16 5.778 32,031 -19,161 0.40% 185,083
2015-06-17 2015-06-15 7.765 51,192 -26,361 0.65% 397,481
2015-06-16 2015-06-12 2.645 77,553 -2,105 0.98% 205,158
2015-06-15 2015-06-11 1.354 79,658 -524,545 1.00% 107,861
2015-06-12 2015-06-10 1.429 604,203 -463,512 1.12% 863,575
2015-06-11 2015-06-09 1.550 1,067,715 +73,114 1.12% 1,654,575
2015-06-10 2015-06-08 1.640 994,601 +7,976 1.05% 1,631,057
2015-06-09 2015-06-05 1.715 986,625 -25,257 1.04% 1,692,196
2015-06-08 2015-06-04 1.700 1,011,882 +25,257 1.06% 1,720,292
2015-06-04 2015-06-02 1.805 986,625 -3,988 1.04% 1,781,259
2015-06-03 2015-06-01 1.790 990,613 +65,404 1.04% 1,773,556
2015-06-02 2015-05-29 1.790 925,209 +26,586 0.97% 1,656,459
2015-06-01 2015-05-28 1.670 898,623 +6,647 0.94% 1,500,702
2015-05-29 2015-05-27 1.790 891,976 -46,527 0.94% 1,596,960
2015-05-28 2015-05-26 1.881 938,503 -301,654 0.99% 1,764,979
2015-05-27 2015-05-22 1.670 1,240,157 +132,934 1.30% 2,071,064
2015-05-26 2015-05-21 1.414 1,107,223 +10,635 1.16% 1,565,874
2015-05-15 2015-05-13 1.414 1,096,588 +13,293 1.15% 1,550,833
2015-05-12 2015-05-08 1.535 1,083,295 -13,293 1.14% 1,662,420
2015-05-08 2015-05-06 1.535 1,096,588 -38,551 1.15% 1,682,819
2015-05-07 2015-05-05 1.640 1,135,139 +6,647 1.19% 1,861,527
2015-05-05 2015-04-30 1.625 1,128,492 +13,293 1.19% 1,833,648
2015-04-30 2015-04-28 1.444 1,115,199 -26,587 1.17% 1,610,710
2015-04-29 2015-04-27 1.489 1,141,786 +34,563 1.20% 1,700,645
2015-04-28 2015-04-24 1.535 1,107,223 +18,611 1.16% 1,699,140
2015-04-27 2015-04-23 1.580 1,088,612 -64,739 1.14% 1,719,714
2015-04-24 2015-04-22 1.324 1,153,351 -15,952 1.21% 1,526,996
2015-04-23 2015-04-21 1.219 1,169,303 +6,647 1.23% 1,424,971
2015-04-22 2015-04-20 1.309 1,162,656 +23,928 1.22% 1,521,824
2015-04-21 2015-04-17 1.384 1,138,728 -103,689 1.20% 1,576,165
2015-04-17 2015-04-15 0.978 1,242,417 +18,611 1.31% 1,214,995
2015-04-16 2015-04-14 1.023 1,223,806 -33,233 1.29% 1,252,032
2015-04-15 2015-04-13 0.963 1,257,039 +66,467 1.32% 1,210,382
2015-04-10 2015-04-08 0.782 1,190,572 +33,233 1.25% 931,436
2015-03-31 2015-03-27 0.707 1,157,339 +19,940 1.22% 818,375
2015-03-23 2015-03-19 0.752 1,137,399 -26,587 1.20% 855,612
2015-02-02 2015-01-29 1.113 1,163,986 +13,294 1.22% 1,295,905
2015-01-30 2015-01-28 1.143 1,150,692 +17,281 1.21% 1,315,729
2015-01-19 2015-01-15 1.068 1,133,411 +27,916 1.19% 1,210,709
2015-01-16 2015-01-14 1.083 1,105,495 -19,940 1.16% 1,197,521
2015-01-13 2015-01-09 1.083 1,125,435 +27,890 1.18% 1,219,121
2015-01-12 2015-01-08 1.113 1,097,545 +6,647 1.38% 1,221,934
2014-12-23 2014-12-19 1.053 1,090,898 +5,317 1.38% 1,148,884
2014-12-17 2014-12-15 1.384 1,085,581 +34,563 1.37% 1,502,602
2014-12-12 2014-12-10 1.414 1,051,018 +33,233 1.33% 1,486,387
2014-12-08 2014-12-04 1.565 1,017,785 +19,940 1.28% 1,592,514
2014-12-05 2014-12-03 1.595 997,845 -9,305 1.26% 1,591,339
2014-12-02 2014-11-28 1.640 1,007,150 +26,587 1.27% 1,651,637
2014-12-01 2014-11-27 1.820 980,563 +26,587 1.24% 1,785,068
2014-11-27 2014-11-25 1.881 953,976 +23,928 1.20% 1,794,078
2014-11-26 2014-11-24 1.971 930,048 +62,479 1.17% 1,833,034
2014-11-25 2014-11-21 2.136 867,569 +13,289 1.09% 1,853,473
2014-11-24 2014-11-20 2.061 854,280 +29,246 1.08% 1,760,819
2014-11-18 2014-11-14 2.031 825,034 +31,904 1.04% 1,675,712
2014-11-12 2014-11-10 2.182 793,130 +19,940 1.00% 1,730,239
2014-11-11 2014-11-07 2.182 773,190 -19,940 0.98% 1,686,740
2014-11-10 2014-11-06 2.136 793,130 +19,940 1.00% 1,694,441
2014-10-27 2014-10-23 2.212 773,190 +39,880 0.98% 1,710,005
2014-10-16 2014-10-14 2.407 733,310 +7,976 0.92% 1,765,230
2014-09-30 2014-09-26 2.528 725,334 -33,233 1.10% 1,833,332
2014-09-29 2014-09-25 2.543 758,567 -13,294 1.15% 1,928,743
2014-09-26 2014-09-24 2.558 771,861 +17,182 1.17% 1,974,158
2014-09-25 2014-09-23 2.543 754,679 +2,659 1.14% 1,918,858
2014-09-24 2014-09-22 2.618 752,020 +33,233 1.14% 1,968,668
2014-09-23 2014-09-19 2.528 718,787 +23,928 1.09% 1,816,784
2014-09-22 2014-09-18 2.588 694,859 -10,634 1.05% 1,798,121
2014-09-19 2014-09-17 2.678 705,493 +6,646 1.07% 1,889,324
2014-09-18 2014-09-16 2.528 698,847 +37,222 1.06% 1,766,384
2014-09-16 2014-09-12 5.642 661,625 +655,880 1.00% 3,732,820
2014-09-04 2014-09-02 10.832 5,745 -12,283 0.08% 62,232
2014-09-03 2014-09-01 10.381 18,028 -1,329 0.25% 187,150
2014-09-02 2014-08-29 9.027 19,357 -718 0.26% 174,736
2014-08-29 2014-08-27 7.297 20,075 -13,347 0.27% 146,484
2014-08-28 2014-08-26 6.469 33,422 -30,761 0.46% 216,219
2014-08-27 2014-08-25 5.943 64,183 -1,203,762 0.87% 381,427
2014-08-13 2014-08-11 3.945 1,267,945 +900,456 17.27% 5,002,231
2014-08-12 2014-08-08 4.257 367,489 -1,926 1.73% 1,564,256
2014-08-11 2014-08-07 4.568 369,415 +15,180 1.74% 1,687,512
2014-08-08 2014-08-06 5.191 354,235 +7,628 1.66% 1,838,828
2014-08-07 2014-08-05 4.672 346,607 +20,883 1.63% 1,619,308
2014-08-06 2014-08-04 4.153 325,724 +8,476 1.53% 1,352,663
2014-08-01 2014-07-30 3.738 317,248 +9,632 1.49% 1,185,717
2014-07-30 2014-07-28 3.686 307,616 +5,394 1.45% 1,133,749
2014-07-10 2014-07-08 3.686 302,222 -385 1.42% 1,113,869
2014-07-07 2014-07-03 3.789 302,607 +13,099 1.42% 1,146,705
2014-07-04 2014-07-02 4.257 289,508 +11,559 1.36% 1,232,322
2014-07-03 2014-06-30 5.191 277,949 +1,926 1.31% 1,442,829
2014-07-02 2014-06-27 5.295 276,023 +520 1.30% 1,461,488
2014-06-17 2014-06-13 6.229 275,503 +1,927 1.29% 1,716,158
2014-06-16 2014-06-12 6.385 273,576 -2,158 1.29% 1,746,758
2014-06-12 2014-06-10 4.620 275,734 +10,018 1.30% 1,273,884
2014-05-20 2014-05-16 5.243 265,716 +3,852 1.50% 1,393,121
2014-05-13 2014-05-09 5.139 261,864 +5,780 1.48% 1,345,739
2014-04-23 2014-04-17 7.267 256,084 +5,779 1.44% 1,861,059
2014-04-22 2014-04-16 6.748 250,305 +3,853 1.41% 1,689,128
2014-04-17 2014-04-15 7.060 246,452 +38,528 1.39% 1,739,887
2014-04-10 2014-04-08 10.382 207,924 +42,767 1.17% 2,158,660
2014-04-08 2014-04-04 9.032 165,157 +4,623 0.93% 1,491,750
2014-04-07 2014-04-03 9.032 160,534 +3,853 0.91% 1,449,993
2014-03-26 2014-03-24 11.005 156,681 +6,550 0.88% 1,724,257
2014-03-13 2014-03-11 12.926 150,131 -78 0.85% 1,940,526
2014-03-12 2014-03-10 12.251 150,209 -18,878 0.85% 1,840,169
2014-03-11 2014-03-07 12.562 169,087 -18,109 0.95% 2,124,102
2014-03-10 2014-03-06 12.562 187,196 +6,935 1.06% 2,351,590
2014-03-07 2014-03-05 12.614 180,261 +49,240 1.02% 2,273,829
2014-02-21 2014-02-19 12.666 131,021 +1,926 0.74% 1,659,512
2014-02-18 2014-02-14 12.874 129,095 +4,084 0.73% 1,661,923
2014-02-13 2014-02-11 13.756 125,011 +4,778 0.70% 1,719,665
2014-02-12 2014-02-10 14.275 120,233 +2,157 0.68% 1,716,351
2014-02-05 2014-01-30 11.784 118,076 +385 0.67% 1,391,353
2014-01-24 2014-01-22 13.497 117,691 +1,542 0.80% 1,588,424
2014-01-23 2014-01-21 13.497 116,149 -2,852 0.79% 1,567,612
2014-01-22 2014-01-20 14.016 119,001 -4,623 0.81% 1,667,877
2014-01-21 2014-01-17 14.794 123,624 +3,853 0.84% 1,828,931
2014-01-20 2014-01-16 14.794 119,771 -1,927 0.81% 1,771,929
2014-01-17 2014-01-15 15.313 121,698 +12,330 0.82% 1,863,611
2014-01-16 2014-01-14 12.874 109,368 +3,467 0.74% 1,407,964
2014-01-15 2014-01-13 12.355 105,901 +8,476 0.72% 1,308,358
2014-01-14 2014-01-10 12.770 97,425 +4,470 0.66% 1,244,100
2014-01-13 2014-01-09 12.562 92,955 -7,398 0.63% 1,167,718
2014-01-10 2014-01-08 12.977 100,353 +33,212 0.68% 1,302,327
2014-01-09 2014-01-07 17.390 67,141 +20,497 0.45% 1,167,568
2014-01-08 2014-01-06 25.695 46,644 +8,784 0.32% 1,198,535
2014-01-07 2014-01-03 29.589 37,860 +3,776 0.26% 1,120,225
2014-01-06 2014-01-02 32.184 34,084 +24,735 0.23% 1,096,963
2014-01-03 2013-12-31 69.040 9,349 +308 0.06% 645,456
2013-12-30 2013-12-24 103.820 9,041 +154 0.06% 938,634
2013-12-19 2013-12-17 96.552 8,887 -231 0.06% 858,060
2013-12-18 2013-12-16 94.995 9,118 -5,548 0.06% 866,165
2013-12-17 2013-12-13 103.301 14,666 +771 0.10% 1,515,006
2013-12-16 2013-12-12 102.781 13,895 -1,850 0.09% 1,428,149
2013-12-13 2013-12-11 108.492 15,745 -847 0.11% 1,708,200
2013-12-12 2013-12-10 92.400 16,592 +231 0.11% 1,533,093
2013-12-09 2013-12-05 76.307 16,361 -385 0.11% 1,248,467
2013-12-05 2013-12-03 75.269 16,746 +1,926 0.11% 1,260,459
2013-12-03 2013-11-29 70.078 14,820 +385 0.10% 1,038,560
2013-12-02 2013-11-28 70.078 14,435 -1,233 0.10% 1,011,580
2013-11-27 2013-11-25 66.445 15,668 +5,626 0.11% 1,041,054
2013-11-25 2013-11-21 63.849 10,042 -1,079 0.07% 641,173
2013-11-22 2013-11-20 59.696 11,121 +1,233 0.08% 663,883
2013-11-21 2013-11-19 58.658 9,888 -309 0.07% 580,012
2013-11-20 2013-11-18 52.429 10,197 -2,697 0.07% 534,618
2013-11-19 2013-11-15 51.910 12,894 +2,004 0.09% 669,326
2013-11-13 2013-11-11 47.757 10,890 -2,312 0.07% 520,074
2013-11-11 2013-11-07 47.757 13,202 -54 0.09% 630,489
2013-11-05 2013-11-01 46.719 13,256 +694 0.09% 619,305
2013-10-24 2013-10-22 43.085 12,562 +616 0.09% 541,236
2013-10-18 2013-10-16 47.757 11,946 -38 0.08% 570,506
2013-10-16 2013-10-11 49.314 11,984 +1,156 0.08% 590,983
2013-10-15 2013-10-10 49.314 10,828 +1,001 0.07% 533,976
2013-10-10 2013-10-08 51.391 9,827 -1,993 0.07% 505,017
2013-10-09 2013-10-07 49.833 11,820 +694 0.08% 589,031
2013-09-18 2013-09-16 47.238 11,126 -289 0.08% 525,570
2013-09-13 2013-09-11 46.719 11,415 -77 0.08% 533,296
2013-09-12 2013-09-10 46.719 11,492 -472 0.08% 536,893
2013-09-04 2013-09-02 46.719 11,964 -231 0.08% 558,944
2013-09-03 2013-08-30 48.276 12,195 +539 0.08% 588,728
2013-09-02 2013-08-29 46.200 11,656 +2,081 0.08% 538,504
2013-08-05 2013-08-01 39.451 9,575 -540 0.06% 377,748
2013-07-30 2013-07-26 38.413 10,115 -395 0.07% 388,550
2013-04-02 2013-03-27 17.130 10,510 +20 0.07% 180,039
2013-01-31 2013-01-29 18.428 10,490 +9 0.07% 193,310
2013-01-28 2013-01-24 18.428 10,481 -770 0.07% 193,144
2013-01-16 2013-01-14 18.947 11,251 -231 0.08% 213,174
2012-12-28 2012-12-24 20.764 11,482 -463 0.08% 238,412
2012-12-27 2012-12-20 19.985 11,945 -1,001 0.08% 238,724
2012-12-17 2012-12-13 19.207 12,946 +462 0.09% 248,649
2012-12-11 2012-12-07 20.764 12,484 -462 0.08% 259,217
2012-12-10 2012-12-06 19.985 12,946 -78 0.09% 258,730
2012-12-07 2012-12-05 18.947 13,024 +771 0.09% 246,767
2012-11-29 2012-11-27 18.947 12,253 -10 0.08% 232,159
2012-11-27 2012-11-23 19.207 12,263 +386 0.08% 235,531
2012-11-07 2012-11-05 21.283 11,877 -4,470 0.08% 252,779
2012-11-02 2012-10-31 22.321 16,347 -77 0.11% 364,885
2012-10-29 2012-10-25 22.062 16,424 -847 0.11% 362,341
2012-10-26 2012-10-24 22.062 17,271 -2,601 0.12% 381,027
2012-10-25 2012-10-22 21.802 19,872 -1,156 0.13% 433,252
2012-10-22 2012-10-18 22.581 21,028 -770 0.14% 474,829
2012-10-17 2012-10-15 20.764 21,798 -2,081 0.15% 452,612
2012-10-15 2012-10-11 20.245 23,879 +4,624 0.16% 483,427
2012-10-12 2012-10-10 20.504 19,255 -2,697 0.13% 394,812
2012-10-11 2012-10-09 19.985 21,952 -1,773 0.15% 438,717
2012-10-05 2012-10-03 18.688 23,725 -770 0.16% 443,362
2012-10-03 2012-09-27 19.207 24,495 -3,468 0.17% 470,467
2012-09-27 2012-09-25 18.947 27,963 -1,926 0.19% 529,818
2012-09-24 2012-09-20 18.168 29,889 -22,670 0.20% 543,037
2012-09-21 2012-09-19 16.611 52,559 -3,776 0.36% 873,065
2012-09-18 2012-09-14 14.794 56,335 -2,928 0.38% 833,437
2012-09-17 2012-09-13 14.275 59,263 -578 0.40% 845,992
2012-09-13 2012-09-11 14.275 59,841 +1,348 0.40% 854,243
2012-08-27 2012-08-23 13.497 58,493 -19,264 0.40% 789,454
2012-08-24 2012-08-22 15.054 77,757 -1,079 0.53% 1,170,543
2012-08-23 2012-08-21 15.054 78,836 +16,876 0.53% 1,186,786
2012-08-22 2012-08-20 14.535 61,960 -771 0.42% 900,574
2012-08-21 2012-08-17 13.237 62,731 -385 0.42% 830,371
2012-08-20 2012-08-16 12.251 63,116 -5,972 0.43% 773,217
2012-08-17 2012-08-15 12.355 69,088 -771 0.47% 853,551
2012-08-16 2012-08-14 12.095 69,859 -1,078 0.47% 844,944
2012-08-15 2012-08-13 11.005 70,937 +1,155 0.48% 780,654
2012-08-14 2012-08-10 10.901 69,782 -2,851 0.47% 760,698
2012-07-24 2012-07-20 7.164 72,633 -48 0.49% 520,311
2012-07-23 2012-07-19 7.164 72,681 -154 0.49% 520,655
2012-07-20 2012-07-18 6.800 72,835 +35,465 0.49% 495,292
2012-07-11 2012-07-09 8.669 37,370 +1,696 1.52% 323,958
2012-07-09 2012-07-05 7.008 35,674 +847 1.45% 249,997
2012-07-06 2012-07-04 6.593 34,827 +2,953 1.41% 229,599
2012-07-04 2012-06-29 7.164 31,874 -1,542 1.29% 228,331
2012-07-03 2012-06-28 6.385 33,416 +3,237 1.36% 213,358
2012-06-26 2012-06-22 6.644 30,179 +1,541 1.23% 200,523
2012-06-20 2012-06-18 6.361 28,638 -3,377 1.16% 182,180
2012-06-13 2012-06-11 7.197 32,015 +258 1.16% 230,421
2012-06-06 2012-06-04 6.687 31,757 +948 1.15% 212,344
2012-06-01 2012-05-30 7.104 30,809 -86 1.12% 218,880
2012-05-28 2012-05-24 7.894 30,895 -1,896 1.12% 243,879
2012-05-18 2012-05-16 7.894 32,791 -861 1.19% 258,846
2012-05-16 2012-05-14 9.101 33,652 -1,637 1.22% 306,270
2012-03-08 2012-03-06 18.806 35,289 +1,809 1.28% 663,639
2012-02-27 2012-02-23 22.521 33,480 +862 1.22% 753,988
2012-02-23 2012-02-21 24.610 32,618 -431 1.18% 802,732
2012-02-22 2012-02-20 23.217 33,049 -4,307 1.20% 767,301
2012-02-21 2012-02-17 23.681 37,356 +3,618 1.36% 884,642
2012-02-20 2012-02-16 21.128 33,738 -431 1.23% 712,800
2012-02-10 2012-02-08 22.288 34,169 -517 1.24% 761,572
2012-02-09 2012-02-07 20.199 34,686 -1,163 1.26% 700,617
2012-01-31 2012-01-27 15.788 35,849 +4,308 1.30% 565,970
2012-01-26 2012-01-19 16.484 31,541 +258 1.15% 519,925
2012-01-09 2012-01-05 16.252 31,283 +86 1.36% 508,410
2012-01-04 2011-12-30 16.252 31,197 +86 1.36% 507,012
2011-12-02 2011-11-30 17.877 31,111 -211 1.35% 556,176
2011-11-29 2011-11-25 16.716 31,322 +431 1.36% 523,587
2011-11-24 2011-11-22 17.645 30,891 -1,034 1.34% 545,071
2011-11-23 2011-11-21 20.431 31,925 -86 1.39% 652,260
2011-11-22 2011-11-18 16.716 32,011 +1,292 1.39% 535,105
2011-11-21 2011-11-17 16.252 30,719 +259 1.33% 499,243
2011-11-17 2011-11-15 18.574 30,460 -173 1.32% 565,753
2011-11-16 2011-11-14 17.645 30,633 +173 1.33% 540,518
2011-11-14 2011-11-10 18.806 30,460 +2,369 1.32% 572,825
2011-11-09 2011-11-07 17.413 28,091 +516 1.22% 489,143
2011-11-03 2011-11-01 17.645 27,575 +862 1.20% 486,560
2011-11-01 2011-10-28 20.663 26,713 +431 1.16% 551,976
2011-10-31 2011-10-27 19.735 26,282 -431 1.14% 518,662
2011-10-19 2011-10-17 20.431 26,713 +431 1.16% 545,774
2011-10-17 2011-10-13 22.288 26,282 -2,068 1.14% 585,783
2011-10-11 2011-10-07 17.645 28,350 +1,637 1.23% 500,235
2011-09-28 2011-09-26 17.181 26,713 +861 1.16% 458,946
2011-09-09 2011-09-07 19.735 25,852 -21 1.12% 510,176
2011-09-07 2011-09-05 17.645 25,873 -516,573 1.12% 456,528
2011-08-24 2011-08-22 18.574 542,446 +515,324 23.57% 10,075,202
2011-08-11 2011-08-09 21.360 27,122 +107 1.18% 579,318
2011-07-28 2011-07-26 25.074 27,015 +366 1.17% 677,386
2011-07-27 2011-07-25 26.932 26,649 +862 1.16% 717,705
2011-07-25 2011-07-21 26.003 25,787 +108 1.12% 670,542
2011-07-21 2011-07-19 28.789 25,679 +538 1.12% 739,277
2011-07-20 2011-07-18 27.860 25,141 +538 1.09% 700,440
2011-07-19 2011-07-15 31.575 24,603 +2,111 1.07% 776,845
2011-07-08 2011-07-06 43.648 22,492 +1,077 0.98% 981,732
2011-07-06 2011-07-04 45.505 21,415 +538 0.93% 974,499
2011-07-05 2011-06-30 45.505 20,877 +86 0.91% 950,017
2011-07-04 2011-06-29 43.648 20,791 -430 0.90% 907,487
2011-06-30 2011-06-28 43.648 21,221 +430 0.92% 926,256
2011-06-29 2011-06-27 44.577 20,791 -86 0.90% 926,795
2011-06-28 2011-06-24 44.577 20,877 +86 0.91% 930,629
2011-06-24 2011-06-22 45.505 20,791 -323 0.90% 946,104
2011-06-23 2011-06-21 42.719 21,114 +216 0.92% 901,977
2011-06-22 2011-06-20 43.648 20,898 -323 0.91% 912,157
2011-06-21 2011-06-17 43.648 21,221 +107 0.92% 926,256
2011-06-20 2011-06-16 42.719 21,114 -215 0.92% 901,977
2011-06-16 2011-06-14 45.505 21,329 -4,264 0.93% 970,586
2011-06-14 2011-06-10 48.291 25,593 +430 1.11% 1,235,924
2011-06-10 2011-06-08 47.363 25,163 +647 1.09% 1,191,790
2011-06-09 2011-06-07 50.149 24,516 -603 1.07% 1,229,449
2011-06-08 2011-06-03 51.078 25,119 -754 1.09% 1,283,017
2011-06-07 2011-06-02 46.434 25,873 -539 1.12% 1,201,390
2011-06-03 2011-06-01 50.149 26,412 -237 1.15% 1,324,531
2011-06-02 2011-05-31 53.864 26,649 +216 1.16% 1,435,411
2011-06-01 2011-05-30 54.792 26,433 +6,934 1.15% 1,448,324
2011-05-31 2011-05-27 58.507 19,499 -215 0.85% 1,140,828
2011-05-30 2011-05-26 41.791 19,714 +431 0.86% 823,862
2011-05-27 2011-05-25 45.505 19,283 +1,227 0.84% 877,481
2011-05-26 2011-05-24 52.935 18,056 +1,249 0.78% 955,793
2011-05-25 2011-05-23 53.864 16,807 +323 0.73% 905,285
2011-05-24 2011-05-20 54.792 16,484 +388 0.72% 903,196
2011-05-23 2011-05-19 51.078 16,096 -861 0.84% 822,144
2011-05-20 2011-05-18 59.436 16,957 -695 0.88% 1,007,851
2011-05-19 2011-05-17 60.364 17,652 +1,270 0.92% 1,065,552
2011-05-18 2011-05-16 67.794 16,382 -1,529 0.85% 1,110,598
2011-05-17 2011-05-13 77.081 17,911 +1,615 0.93% 1,380,591
2011-05-16 2011-05-12 83.581 16,296 +689 0.85% 1,362,043
2011-05-13 2011-05-11 102.155 15,607 +108 0.81% 1,594,334
2011-05-12 2011-05-09 104.941 15,499 -43 0.81% 1,626,482
2011-05-11 2011-05-06 103.084 15,542 +388 0.81% 1,602,128
2011-05-09 2011-05-05 105.870 15,154 -178 0.79% 1,604,351
2011-05-06 2011-05-04 108.656 15,332 -215 0.80% 1,665,911
2011-05-04 2011-04-29 109.585 15,547 +215 0.81% 1,703,711
2011-05-03 2011-04-28 106.798 15,332 +452 0.80% 1,637,434
2011-04-29 2011-04-27 111.442 14,880 -43 0.78% 1,658,255
2011-04-28 2011-04-26 108.656 14,923 +216 0.78% 1,621,471
2011-04-26 2011-04-20 120.729 14,707 +215 0.77% 1,775,557
2011-04-20 2011-04-18 128.158 14,492 +538 0.76% 1,857,268
2011-04-15 2011-04-13 128.158 13,954 +108 0.73% 1,788,319
2011-04-11 2011-04-07 135.588 13,846 +431 0.72% 1,877,346
2011-04-07 2011-04-04 138.374 13,415 -216 0.70% 1,856,283
2011-04-01 2011-03-30 134.659 13,631 -236 0.71% 1,835,536
2011-03-30 2011-03-28 136.516 13,867 +107 0.72% 1,893,072
2011-03-29 2011-03-25 139.302 13,760 -107 0.72% 1,916,801
2011-03-28 2011-03-24 143.017 13,867 +236 0.72% 1,983,218
2011-03-24 2011-03-22 135.588 13,631 -53 0.75% 1,848,195
2011-03-17 2011-03-15 132.802 13,684 +107 0.75% 1,817,257
2011-03-16 2011-03-14 135.588 13,577 +22 0.74% 1,840,873
2011-03-15 2011-03-11 139.302 13,555 +323 0.74% 1,888,244
2011-03-11 2011-03-09 143.946 13,232 +215 0.72% 1,904,691
2011-03-08 2011-03-04 152.304 13,017 +172 0.71% 1,982,540
2011-03-02 2011-02-28 157.876 12,845 -107 0.70% 2,027,917
2011-03-01 2011-02-25 146.732 12,952 -216 0.71% 1,900,471
2011-02-28 2011-02-24 138.374 13,168 +970 0.72% 1,822,105
2011-02-25 2011-02-23 140.231 12,198 +43 0.68% 1,710,538
2011-02-24 2011-02-22 144.874 12,155 +301 0.68% 1,760,949
2011-02-23 2011-02-21 147.661 11,854 +65 0.67% 1,750,368
2011-02-22 2011-02-18 148.589 11,789 -173 0.66% 1,751,718
2011-02-18 2011-02-16 149.518 11,962 +108 0.67% 1,788,533
2011-02-17 2011-02-15 153.233 11,854 +86 0.67% 1,816,419
2011-02-15 2011-02-11 161.591 11,768 +216 0.66% 1,901,600
2011-02-11 2011-02-09 162.519 11,552 +280 0.65% 1,877,424
2011-02-10 2011-02-08 167.163 11,272 -65 0.63% 1,884,260
2011-02-09 2011-02-07 162.519 11,337 +431 0.64% 1,842,483
2011-02-08 2011-02-02 167.163 10,906 +710 0.61% 1,823,078
2011-02-07 2011-01-31 166.234 10,196 -129 0.57% 1,694,923
2011-02-01 2011-01-28 169.020 10,325 -323 0.58% 1,745,134
2011-01-31 2011-01-27 166.234 10,648 -323 0.60% 1,770,061
2011-01-27 2011-01-25 159.733 10,971 -215 0.62% 1,752,435
2011-01-26 2011-01-24 157.876 11,186 +323 0.63% 1,766,001
2011-01-25 2011-01-21 161.591 10,863 -1,766 0.61% 1,755,360
2011-01-21 2011-01-19 160.662 12,629 -496 0.71% 2,029,001
2011-01-17 2011-01-13 165.305 13,125 +905 0.74% 2,169,634
2011-01-14 2011-01-12 167.163 12,220 -205 0.69% 2,042,730
2011-01-11 2011-01-07 171.806 12,425 -64 0.70% 2,134,693
2011-01-06 2011-01-04 185.736 12,489 +431 0.70% 2,319,663
2011-01-04 2010-12-31 189.451 12,058 +6,709 0.68% 2,284,403
2010-12-30 2010-12-28 191.309 5,349 +323 1.20% 1,023,310
2010-12-29 2010-12-24 210.811 5,026 -291 1.13% 1,059,536
2010-12-28 2010-12-22 214.526 5,317 -68 1.19% 1,140,633
2010-12-23 2010-12-21 210.811 5,385 -333 1.21% 1,135,217
2010-12-22 2010-12-20 209.882 5,718 +54 1.28% 1,200,107
2010-12-21 2010-12-17 221.026 5,664 -22 1.27% 1,251,894
2010-12-20 2010-12-16 224.741 5,686 +5,686 1.28% 1,277,878
2010-12-17 2010-12-15 215.454 0 -60,091
2010-12-06 2010-12-02 259.257 60,091 +50,405 13.49% 15,579,023
2010-12-03 2010-12-01 270.780 9,686 -18 1.35% 2,622,772
2010-11-30 2010-11-26 276.541 9,704 +174 1.35% 2,683,554
2010-11-29 2010-11-25 299.586 9,530 +69 1.33% 2,855,055
2010-11-23 2010-11-19 322.631 9,461 -34 1.32% 3,052,413
2010-11-22 2010-11-18 339.915 9,495 -25 1.32% 3,227,493
2010-11-18 2010-11-16 305.347 9,520 -461 1.33% 2,906,907
2010-11-17 2010-11-15 299.586 9,981 +959 1.39% 2,990,169
2010-11-16 2010-11-12 311.109 9,022 -261 1.26% 2,806,822
2010-11-15 2010-11-11 339.915 9,283 +424 1.29% 3,155,431
2010-11-12 2010-11-10 368.721 8,859 -111 1.23% 3,266,502
2010-11-11 2010-11-09 316.870 8,970 +156 1.25% 2,842,323
2010-11-09 2010-11-05 293.825 8,814 +521 1.23% 2,589,772
2010-11-08 2010-11-04 282.302 8,293 -174 1.15% 2,341,133
2010-11-04 2010-11-02 270.780 8,467 +24 1.18% 2,292,692
2010-11-03 2010-11-01 276.541 8,443 -138 1.18% 2,334,836
2010-11-02 2010-10-29 293.825 8,581 -348 1.19% 2,521,311
2010-11-01 2010-10-28 305.347 8,929 +91 1.24% 2,726,446
2010-10-29 2010-10-27 380.244 8,838 -104 1.23% 3,360,595
2010-10-28 2010-10-26 380.244 8,942 +26 1.25% 3,400,141
2010-10-27 2010-10-25 391.766 8,916 +272 1.24% 3,492,989
2010-10-26 2010-10-22 397.528 8,644 +58 1.20% 3,436,229
2010-10-25 2010-10-21 362.960 8,586 -11,707 1.20% 3,116,375
2010-10-22 2010-10-20 380.244 20,293 -4,930 2.83% 7,716,289
2010-10-21 2010-10-19 380.244 25,223 -3,714 3.51% 9,590,891
2010-10-20 2010-10-18 397.528 28,937 -4,379 4.03% 11,503,258
2010-10-19 2010-10-15 414.811 33,316 -9,559 4.64% 13,819,860
2010-10-18 2010-10-14 432.095 42,875 -7,632 5.97% 18,526,086
2010-10-15 2010-10-13 403.289 50,507 -12,634 7.03% 20,368,915
2010-10-14 2010-10-12 478.185 63,141 -2,506 8.79% 30,193,109
2010-10-13 2010-10-11 501.231 65,647 -2,291 9.14% 32,904,282
2010-10-12 2010-10-08 558.843 67,938 -5,702 9.46% 37,966,693
2010-10-11 2010-10-07 558.843 73,640 -10,441 10.25% 41,153,217
2010-10-08 2010-10-06 558.843 84,081 -1,983 11.71% 46,988,100
2010-10-07 2010-10-05 576.127 86,064 -2,109 11.98% 49,583,800
2010-10-06 2010-10-04 593.411 88,173 -4,444 12.28% 52,322,818
2010-10-05 2010-09-30 593.411 92,617 -2,352 12.90% 54,959,936
2010-10-04 2010-09-29 656.785 94,969 -3,156 13.22% 62,374,201
2010-09-30 2010-09-28 708.636 98,125 -5,261 13.66% 69,534,937
2010-09-29 2010-09-27 743.204 103,386 -1,198 14.40% 76,836,880
2010-09-28 2010-09-24 743.204 104,584 -6,269 14.56% 77,727,239
2010-09-27 2010-09-22 783.533 110,853 +139 15.43% 86,856,963
2010-09-24 2010-09-21 789.294 110,714 -211 15.42% 87,385,905
2010-09-22 2010-09-20 806.578 110,925 +90,640 15.44% 89,469,653
2010-09-21 2010-09-17 823.862 20,285 +12,722 2.82% 16,712,035
2010-09-20 2010-09-16 754.726 7,563 -18 1.05% 5,707,996
2010-09-17 2010-09-15 783.533 7,581 +61 1.11% 5,939,962
2010-09-16 2010-09-14 812.339 7,520 +121 1.10% 6,108,791
2010-09-15 2010-09-13 777.772 7,399 -34 1.08% 5,754,732
2010-09-14 2010-09-10 720.159 7,433 -78 1.09% 5,352,941
2010-09-13 2010-09-09 748.965 7,511 +34 1.10% 5,625,478
2010-09-09 2010-09-07 772.010 7,477 -53 1.09% 5,772,321
2010-09-08 2010-09-06 789.294 7,530 +208 1.10% 5,943,384
2010-09-07 2010-09-03 754.726 7,322 -67 1.09% 5,526,107
2010-09-02 2010-08-31 731.681 7,389 +1 1.10% 5,406,394
2010-08-30 2010-08-26 772.010 7,388 +5 1.10% 5,703,612
2010-08-27 2010-08-25 714.398 7,383 -161 1.10% 5,274,397
2010-08-26 2010-08-24 806.578 7,544 -45 1.13% 6,084,824
2010-08-25 2010-08-23 852.668 7,589 -157 1.13% 6,470,898
2010-08-24 2010-08-20 875.713 7,746 +157 1.16% 6,783,274
2010-08-23 2010-08-19 864.191 7,589 -105 1.13% 6,558,342
2010-08-20 2010-08-18 846.907 7,694 +148 1.17% 6,516,101
2010-08-19 2010-08-17 944.848 7,546 -191 1.15% 7,129,826
2010-08-18 2010-08-16 979.416 7,737 +260 1.18% 7,577,742
2010-08-17 2010-08-13 985.177 7,477 -421 1.14% 7,366,171
2010-08-16 2010-08-12 979.416 7,898 +90 1.20% 7,735,428
2010-08-13 2010-08-11 979.416 7,808 -35 1.19% 7,647,280
2010-08-12 2010-08-10 927.565 7,843 -52 1.19% 7,274,889
2010-08-10 2010-08-06 973.655 7,895 +17 1.20% 7,687,004
2010-08-09 2010-08-05 985.177 7,878 -18 1.20% 7,761,227
2010-08-06 2010-08-04 1008.222 7,896 -13 1.20% 7,960,924
2010-08-05 2010-08-03 1008.222 7,909 -14 1.20% 7,974,031
2010-08-04 2010-08-02 996.700 7,923 -8 1.21% 7,896,853
2010-08-03 2010-07-30 990.939 7,931 -18 1.21% 7,859,134
2010-08-02 2010-07-29 990.939 7,949 +13 1.21% 7,876,971
2010-07-30 2010-07-28 985.177 7,936 +26 1.21% 7,818,367
2010-07-29 2010-07-27 979.416 7,910 -8 1.20% 7,747,181
2010-07-28 2010-07-26 927.565 7,918 +120 1.21% 7,344,456
2010-07-27 2010-07-23 973.655 7,798 +63 1.19% 7,592,560
2010-07-26 2010-07-22 1094.641 7,735 +35 1.18% 8,467,051
2010-07-23 2010-07-21 1123.448 7,700 +125 1.17% 8,650,548
2010-07-22 2010-07-20 1123.448 7,575 -104 1.19% 8,510,117
2010-07-21 2010-07-19 1158.015 7,679 +104 1.21% 8,892,400
2010-07-20 2010-07-16 1204.106 7,575 +452 1.19% 9,121,100
2010-07-19 2010-07-15 1198.344 7,123 +111 1.12% 8,535,806
2010-07-16 2010-07-14 1215.628 7,012 -70 1.10% 8,523,984
2010-07-15 2010-07-13 1215.628 7,082 +44 1.11% 8,609,078
2010-07-14 2010-07-12 1209.867 7,038 -35 1.11% 8,515,043
2010-07-13 2010-07-09 1227.151 7,073 +69 1.11% 8,679,637
2010-07-12 2010-07-08 1244.434 7,004 -69 1.17% 8,716,019
2010-07-09 2010-07-07 1186.822 7,073 +26 1.18% 8,394,390
2010-07-08 2010-07-06 1209.867 7,047 -73 1.17% 8,525,932
2010-07-07 2010-07-05 1255.957 7,120 +125 1.18% 8,942,414
2010-07-06 2010-07-02 1227.151 6,995 -69 1.16% 8,583,919
2010-07-05 2010-06-30 1192.583 7,064 -4,774 1.17% 8,424,407
2010-07-02 2010-06-29 1227.151 11,838 -26 2.02% 14,527,009
2010-06-30 2010-06-28 1284.763 11,864 +35 2.02% 15,242,433
2010-06-29 2010-06-25 1313.570 11,829 -3 2.01% 15,538,216
2010-06-28 2010-06-24 1319.331 11,832 -99 2.01% 15,610,324
2010-06-25 2010-06-23 1221.389 11,931 -26 2.03% 14,572,397
2010-06-24 2010-06-22 1221.389 11,957 +60 2.04% 14,604,153
2010-06-17 2010-06-14 1152.254 11,897 +207 2.24% 13,708,367
2010-06-15 2010-06-11 1181.060 11,690 +17 2.20% 13,806,597
2010-06-11 2010-06-09 1140.732 11,673 +174 2.20% 13,315,760
2010-06-10 2010-06-08 1163.777 11,499 +38 2.16% 13,382,268
2010-06-09 2010-06-07 1175.299 11,461 +28 2.16% 13,470,104
2010-06-08 2010-06-04 1250.196 11,433 -18 2.30% 14,293,488
2010-06-07 2010-06-03 1273.241 11,451 +11 2.30% 14,579,881
2010-06-03 2010-06-01 1209.867 11,440 -23 2.59% 13,840,877
2010-06-02 2010-05-31 1238.673 11,463 +89 2.60% 14,198,911
2010-06-01 2010-05-28 1209.867 11,374 -109 2.58% 13,761,026
2010-05-28 2010-05-26 1100.403 11,483 +26 3.21% 12,635,924
2010-05-27 2010-05-25 1111.925 11,457 -17 3.20% 12,739,328
2010-05-26 2010-05-24 1106.164 11,474 +17 3.20% 12,692,125
2010-05-25 2010-05-20 1111.925 11,457 -60 3.20% 12,739,328
2010-05-24 2010-05-19 1169.538 11,517 -9 3.22% 13,469,569
2010-05-20 2010-05-18 1313.570 11,526 +35 3.22% 15,140,205
2010-05-19 2010-05-17 1423.034 11,491 +69 3.21% 16,352,082
2010-05-18 2010-05-14 1440.318 11,422 +1,129 3.19% 16,451,308
2010-05-17 2010-05-13 1584.349 10,293 +156 2.87% 16,307,709
2010-05-14 2010-05-12 1469.124 10,137 +35 2.83% 14,892,510
2010-05-13 2010-05-11 1555.543 10,102 +45 2.82% 15,714,096
2010-05-12 2010-05-10 1670.769 10,057 +14 2.81% 16,802,919
2010-05-11 2010-05-07 1641.962 10,043 -46 2.80% 16,490,226
2010-05-10 2010-05-06 1526.737 10,089 +17 2.82% 15,403,247
2010-05-07 2010-05-05 1555.543 10,072 -61 2.81% 15,667,430
2010-05-06 2010-05-04 1584.349 10,133 -64 2.83% 16,054,213
2010-05-05 2010-05-03 1555.543 10,197 -54 2.85% 15,861,873
2010-05-04 2010-04-30 1555.543 10,251 -70 2.86% 15,945,872
2010-05-03 2010-04-29 1555.543 10,321 -189 2.88% 16,054,760
2010-04-30 2010-04-28 1469.124 10,510 -9 2.93% 15,440,494
2010-04-29 2010-04-27 1526.737 10,519 -164 2.94% 16,059,744
2010-04-28 2010-04-26 1584.349 10,683 +230 2.98% 16,925,605
2010-04-27 2010-04-23 1613.156 10,453 +53 2.92% 16,862,318
2010-04-26 2010-04-22 1728.381 10,400 +649 2.90% 17,975,165
2010-04-23 2010-04-21 1814.800 9,751 -117 2.72% 17,696,117
2010-04-22 2010-04-20 1901.219 9,868 -144 2.75% 18,761,232
2010-04-21 2010-04-19 1641.962 10,012 -17 2.80% 16,439,325
2010-04-20 2010-04-16 1670.769 10,029 -115 2.80% 16,756,137
2010-04-19 2010-04-15 1670.769 10,144 +139 2.83% 16,948,276
2010-04-16 2010-04-14 1497.930 10,005 -61 2.79% 14,986,793
2010-04-15 2010-04-13 1526.737 10,066 -402 2.81% 15,368,132
2010-04-14 2010-04-12 1526.737 10,468 -11 2.92% 15,981,880
2010-04-13 2010-04-09 1584.349 10,479 +3 2.93% 16,602,398
2010-04-12 2010-04-08 1555.543 10,476 -26 2.92% 16,295,869
2010-04-09 2010-04-07 1469.124 10,502 +52 2.93% 15,428,741
2010-04-08 2010-04-01 1469.124 10,450 -92 2.92% 15,352,346
2010-04-07 2010-03-31 1469.124 10,542 +17 2.94% 15,487,505
2010-04-01 2010-03-30 1497.930 10,525 +332 2.94% 15,765,717
2010-03-31 2010-03-29 1526.737 10,193 +26 2.85% 15,562,028
2010-03-30 2010-03-26 1497.930 10,167 -69 2.84% 15,229,458
2010-03-29 2010-03-25 1497.930 10,236 +26 2.86% 15,332,815
2010-03-26 2010-03-24 1497.930 10,210 +201 2.85% 15,293,869
2010-03-25 2010-03-23 1497.930 10,009 +371 2.79% 14,992,785
2010-03-24 2010-03-22 1497.930 9,638 +78 2.69% 14,437,053
2010-03-23 2010-03-19 1555.543 9,560 -190 2.67% 14,870,992
2010-03-22 2010-03-18 1584.349 9,750 +103 2.72% 15,447,407
2010-03-19 2010-03-17 1469.124 9,647 +26 2.69% 14,172,639
2010-03-18 2010-03-16 1469.124 9,621 -23 2.69% 14,134,442
2010-03-17 2010-03-15 1417.273 9,644 -520 2.69% 13,668,177
2010-03-15 2010-03-11 1440.318 10,164 +112 2.84% 14,639,389
2010-03-12 2010-03-10 1469.124 10,052 +73 2.81% 14,767,635
2010-03-11 2010-03-09 1440.318 9,979 +18 2.79% 14,372,930
2010-03-10 2010-03-08 1526.737 9,961 +4,921 2.78% 15,207,825
2010-03-08 2010-03-04 1440.318 5,040 +70 1.41% 7,259,201
2010-03-05 2010-03-03 1526.737 4,970 +260 1.39% 7,587,882
2010-03-04 2010-03-02 1584.349 4,710 +17 1.31% 7,462,286
2010-03-03 2010-03-01 1641.962 4,693 +235 1.31% 7,705,728
2010-03-02 2010-02-26 1670.769 4,458 -35 1.24% 7,448,286
2010-03-01 2010-02-25 1670.769 4,493 +757 1.25% 7,506,763
2010-02-26 2010-02-24 1641.962 3,736 -11 1.04% 6,134,371
2010-02-25 2010-02-23 1670.769 3,747 +12 1.05% 6,260,370
2010-02-24 2010-02-22 1670.769 3,735 +48 1.04% 6,240,320
2010-02-23 2010-02-19 1641.962 3,687 +183 1.03% 6,053,914
2010-02-22 2010-02-18 1641.962 3,504 +80 0.98% 5,753,435
2010-02-19 2010-02-17 1641.962 3,424 +9 0.96% 5,622,078
2010-02-18 2010-02-12 1728.381 3,415 -69 0.95% 5,902,422
2010-02-17 2010-02-11 1555.543 3,484 +60 0.97% 5,419,512
2010-02-12 2010-02-10 1497.930 3,424 -8 0.96% 5,128,914
2010-02-11 2010-02-09 1469.124 3,432 +8 0.96% 5,042,034
2010-02-10 2010-02-08 1497.930 3,424 -49 0.96% 5,128,914
2010-02-09 2010-02-05 1440.318 3,473 -26 0.97% 5,002,223
2010-02-08 2010-02-04 1469.124 3,499 +75 0.98% 5,140,465
2010-02-05 2010-02-03 1469.124 3,424 +58 0.96% 5,030,281
2010-02-04 2010-02-02 1469.124 3,366 +115 0.94% 4,945,071
2010-02-03 2010-02-01 1555.543 3,251 +63 0.91% 5,057,071
2010-02-01 2010-01-28 1497.930 3,188 +118 0.89% 4,775,402
2010-01-29 2010-01-27 1497.930 3,070 +13 0.86% 4,598,646
2010-01-28 2010-01-26 1526.737 3,057 +11 0.85% 4,667,234
2010-01-27 2010-01-25 1584.349 3,046 +104 0.85% 4,825,928
2010-01-25 2010-01-21 1699.575 2,942 -78 0.82% 5,000,149
2010-01-22 2010-01-20 1785.994 3,020 -226 0.84% 5,393,702
2010-01-20 2010-01-18 2045.251 3,246 -78 0.91% 6,638,885
2010-01-19 2010-01-15 2016.445 3,324 -111 0.93% 6,702,662
2010-01-18 2010-01-14 2016.445 3,435 +49 0.96% 6,926,488
2010-01-15 2010-01-13 2160.477 3,386 -214 0.95% 7,315,373
2010-01-14 2010-01-12 1987.638 3,600 -652 1.01% 7,155,498
2010-01-13 2010-01-11 1843.607 4,252 +453 1.19% 7,839,015
2010-01-12 2010-01-08 1785.994 3,799 -14 1.06% 6,784,991
2010-01-11 2010-01-07 1641.962 3,813 +53 1.06% 6,260,802
2010-01-07 2010-01-05 1584.349 3,760 -81 1.05% 5,957,154
2010-01-06 2010-01-04 1613.156 3,841 +364 1.07% 6,196,131
2010-01-05 2009-12-31 1440.318 3,477 +26 0.97% 5,007,985
2009-12-30 2009-12-28 1469.124 3,451 +18 0.96% 5,069,947
2009-12-29 2009-12-24 1526.737 3,433 +69 0.96% 5,241,287
2009-12-28 2009-12-22 1434.556 3,364 +165 0.94% 4,825,848
2009-12-22 2009-12-18 1497.930 3,199 +52 0.89% 4,791,879
2009-12-18 2009-12-16 1670.769 3,147 +209 0.88% 5,257,908
2009-12-17 2009-12-15 1670.769 2,938 +347 0.82% 4,908,718
2009-12-16 2009-12-14 1728.381 2,591 +26 0.72% 4,478,236
2009-12-15 2009-12-11 1843.607 2,565 -34 0.76% 4,728,851
2009-12-14 2009-12-10 1958.832 2,599 +69 0.77% 5,091,004
2009-12-11 2009-12-09 1987.638 2,530 +31 0.75% 5,028,725
2009-12-10 2009-12-08 1958.832 2,499 +174 0.74% 4,895,121
2009-12-09 2009-12-07 1987.638 2,325 +24 0.75% 4,621,259
2009-12-08 2009-12-04 2131.670 2,301 +81 0.74% 4,904,973
2009-12-07 2009-12-03 1958.832 2,220 +61 0.72% 4,348,607
2009-12-04 2009-12-02 2045.251 2,159 -578 0.70% 4,415,697
2009-11-24 2009-11-20 2246.896 2,737 +290 0.89% 6,149,753
2009-11-23 2009-11-19 2275.702 2,447 +391 0.79% 5,568,643
2009-11-20 2009-11-18 2016.445 2,056 +21 0.66% 4,145,810
2009-11-19 2009-11-17 2160.477 2,035 -98 0.66% 4,396,570
2009-11-18 2009-11-16 2074.057 2,133 -108 0.69% 4,423,965
2009-11-17 2009-11-13 1930.026 2,241 +1,637 0.72% 4,325,188
2009-11-16 2009-11-12 1958.832 604 +69 0.20% 1,183,135
2009-11-13 2009-11-11 1872.413 535 -26 0.17% 1,001,741
2009-11-12 2009-11-10 1872.413 561 +5 0.18% 1,050,424
2009-11-11 2009-11-09 2045.251 556 -18 0.18% 1,137,160
2009-11-10 2009-11-06 1757.188 574 +1 0.19% 1,008,626
2009-11-09 2009-11-05 1843.607 573 -38 0.19% 1,056,387
2009-11-06 2009-11-04 2016.445 611 -83 0.20% 1,232,048
2009-11-05 2009-11-03 2074.057 694 +8 0.22% 1,439,396
2009-11-04 2009-11-02 1728.381 686 +348 0.22% 1,185,670
2009-11-03 2009-10-30 1728.381 338 +74 0.11% 584,193
2009-10-30 2009-10-28 1469.124 264 -142 0.09% 387,849
2009-09-17 2009-09-15 1958.832 406 +28 0.13% 795,286
2009-09-11 2009-09-09 1728.381 378 +8 0.12% 653,328
2009-08-25 2009-08-21 2045.251 370 +30 0.12% 756,743
2009-08-24 2009-08-20 1958.832 340 +192 0.11% 666,003
2009-08-21 2009-08-19 1843.607 148 -13 0.05% 272,854
2009-08-20 2009-08-18 1814.800 161 -16 0.05% 292,183
2009-07-16 2009-07-14 1359.660 177 -43 0.06% 240,660
2009-06-02 2009-05-29 1843.607 220 +26 0.07% 405,593
2009-06-01 2009-05-27 1930.026 194 +17 0.06% 374,425
2008-09-01 2008-08-28 3341.537 177 -17 0.06% 591,452
2008-08-14 2008-08-12 3571.988 194 +17 0.06% 692,966
2008-08-12 2008-08-08 3283.924 177 -8 0.06% 581,255
2008-07-30 2008-07-28 3571.988 185 -2 0.06% 660,818
2008-07-10 2008-07-08 3399.150 187 -13 0.06% 635,641
2008-05-26 2008-05-22 3226.312 200 -352 0.07% 645,262
2008-05-23 2008-05-21 3283.924 552 -399 0.18% 1,812,726
2008-05-22 2008-05-20 3283.924 951 -365 0.32% 3,123,012
2008-05-21 2008-05-19 3341.537 1,316 -16 0.44% 4,397,463
2008-05-19 2008-05-15 3283.924 1,332 +1,041 0.44% 4,374,187
2008-05-08 2008-05-06 3283.924 291 -36 0.10% 955,622
2008-05-07 2008-05-05 3283.924 327 -16 0.11% 1,073,843
2008-05-05 2008-04-30 3283.924 343 -123 0.11% 1,126,386
2008-05-02 2008-04-29 3226.312 466 -307 0.15% 1,503,461
2008-04-30 2008-04-28 3341.537 773 +503 0.26% 2,583,008
2008-04-29 2008-04-25 3341.537 270 -35 0.09% 902,215
2008-04-28 2008-04-24 3399.150 305 -64 0.10% 1,036,741
2008-04-25 2008-04-23 3341.537 369 -173 0.13% 1,233,027
2008-04-24 2008-04-22 3283.924 542 -269 0.18% 1,779,887
2008-04-23 2008-04-21 3399.150 811 -191 0.28% 2,756,710
2008-04-22 2008-04-18 3168.699 1,002 -186 0.34% 3,175,036
2008-04-21 2008-04-17 3283.924 1,188 -26 0.40% 3,901,302
2008-04-18 2008-04-16 3283.924 1,214 -21 0.41% 3,986,684
2008-04-17 2008-04-15 3226.312 1,235 -57 0.42% 3,984,495
2008-04-16 2008-04-14 3283.924 1,292 +456 0.44% 4,242,830
2008-04-15 2008-04-11 3399.150 836 -21 0.28% 2,841,689
2008-04-14 2008-04-10 3341.537 857 -38 0.29% 2,863,697
2008-04-11 2008-04-09 3399.150 895 +695 0.30% 3,042,239
2008-03-10 2008-03-06 3860.051 200 +7 0.07% 772,010
2008-01-23 2008-01-21 3975.277 193 -3 0.07% 767,228
2008-01-21 2008-01-17 3917.664 196 -61 0.07% 767,862
2008-01-18 2008-01-16 3917.664 257 -28 0.09% 1,006,840
2008-01-17 2008-01-15 3975.277 285 +4 0.10% 1,132,954
2008-01-16 2008-01-14 4032.889 281 -33 0.10% 1,133,242
2008-01-15 2008-01-11 4090.502 314 +5 0.11% 1,284,418
2008-01-14 2008-01-10 4032.889 309 -81 0.10% 1,246,163
2008-01-08 2008-01-04 3917.664 390 +59 0.13% 1,527,889
2008-01-07 2008-01-03 3917.664 331 +61 0.11% 1,296,747
2008-01-04 2008-01-02 3975.277 270 +43 0.09% 1,073,325
2007-12-28 2007-12-24 3975.277 227 +25 0.08% 902,388
2007-12-27 2007-12-20 4032.889 202 -70 0.07% 814,644
2007-12-21 2007-12-19 3975.277 272 +57 0.09% 1,081,275
2007-12-20 2007-12-18 3975.277 215 +17 0.07% 854,685
2007-12-19 2007-12-17 3975.277 198 -24 0.07% 787,105
2007-12-17 2007-12-13 3975.277 222 -46 0.08% 882,511
2007-11-21 2007-11-19 3917.664 268 -28 0.09% 1,049,934
2007-09-07 2007-09-05 4090.502 296 -104 0.10% 1,210,789
2007-09-06 2007-09-04 4032.889 400 -13 0.14% 1,613,156
2007-08-31 2007-08-29 4032.889 413 -56 0.14% 1,665,583
2007-08-29 2007-08-27 4205.728 469 -127 0.16% 1,972,486
2007-08-28 2007-08-24 4148.115 596 -38 0.20% 2,472,276
2007-08-27 2007-08-23 4263.340 634 -74 0.22% 2,702,958
2007-08-24 2007-08-22 4263.340 708 -87 0.24% 3,018,445
2007-08-23 2007-08-21 4032.889 795 -35 0.27% 3,206,147
2007-08-20 2007-08-16 3744.826 830 -3 0.28% 3,108,206
2007-08-14 2007-08-10 3917.664 833 -9 0.28% 3,263,414
2007-08-09 2007-08-07 3975.277 842 -17 0.29% 3,347,183
2007-08-08 2007-08-06 4032.889 859 -18 0.29% 3,464,252
2007-08-07 2007-08-03 4205.728 877 +18 0.30% 3,688,423
2007-08-06 2007-08-02 4320.953 859 -4 0.29% 3,711,699
2007-08-03 2007-08-01 4320.953 863 +8 0.29% 3,728,982
2007-08-01 2007-07-30 4378.566 855 +21 0.29% 3,743,674
2007-07-31 2007-07-27 4378.566 834 -3 0.28% 3,651,724
2007-07-30 2007-07-26 4320.953 837 -11 0.28% 3,616,638
2007-07-27 2007-07-25 4378.566 848 -11 0.29% 3,713,024
2007-07-26 2007-07-24 4205.728 859 +15 0.29% 3,612,720
2007-07-25 2007-07-23 4032.889 844 +3 0.29% 3,403,759
2007-07-24 2007-07-20 4032.889 841 -17 0.29% 3,391,660
2007-07-23 2007-07-19 4032.889 858 +39 0.29% 3,460,219
2007-07-17 2007-07-13 4032.889 819 +7 0.28% 3,302,936
2007-07-16 2007-07-12 4032.889 812 +31 0.28% 3,274,706
2007-07-12 2007-07-10 4148.115 781 -4 0.27% 3,239,678
2007-07-09 2007-07-05 4205.728 785 -4 0.27% 3,301,496
2007-07-04 2007-06-29 4032.889 789 +26 0.27% 3,181,950
2007-06-28 2007-06-26 4378.566 763 +16 0.26% 3,340,846
2007-06-26 2007-06-22 4609.017 747 0.25% 3,442,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top