History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -19,025
2019-06-06 2019-06-04 0.017 19,025 +8,000 0.00% 323
2018-01-16 2018-01-12 0.203 11,025 -2,200,108 0.00% 2,238
2017-09-15 2017-09-13 0.154 2,211,133 -328,000 0.14% 340,514
2017-09-13 2017-09-11 0.165 2,539,133 +16,000 0.17% 418,957
2017-09-12 2017-09-08 0.166 2,523,133 +264,000 0.16% 418,840
2017-09-11 2017-09-07 0.157 2,259,133 +48,000 0.15% 354,684
2017-06-30 2017-06-28 0.130 2,211,133 -500,000 0.14% 287,447
2017-06-20 2017-06-16 0.143 2,711,133 +500,000 0.18% 387,692
2017-06-02 2017-05-31 0.230 2,211,133 -1,216,000 0.58% 508,561
2017-05-31 2017-05-26 0.199 3,427,133 +1,216,000 0.89% 681,999
2017-05-17 2017-05-15 0.218 2,211,133 +214,812 0.58% 482,465
2017-05-09 2017-05-05 0.212 1,996,321 -288,912 0.58% 422,326
2017-03-10 2017-03-08 0.249 2,285,233 -317,803 0.66% 569,505
2017-03-08 2017-03-06 0.265 2,603,036 +2,304,073 0.75% 689,069
2017-03-06 2017-03-02 0.270 298,963 -1,986,270 0.09% 80,796
2017-03-01 2017-02-27 0.282 2,285,233 +1,625,130 0.66% 645,439
2017-02-28 2017-02-24 0.294 660,103 +252,798 0.19% 193,750
2017-02-24 2017-02-22 0.294 407,305 +108,342 0.12% 119,550
2017-02-20 2017-02-16 0.310 298,963 -686,166 0.09% 92,717
2017-02-17 2017-02-15 0.316 985,129 -1,516,788 0.28% 310,973
2017-02-16 2017-02-14 0.294 2,501,917 +2,491,866 0.72% 734,350
2017-02-15 2017-02-13 0.255 10,051 -433,368 0.00% 2,560
2017-02-14 2017-02-10 0.233 443,419 +433,368 0.13% 103,138
2016-12-15 2016-12-13 0.246 10,051 -375,586 0.00% 2,471
2016-12-12 2016-12-08 0.260 385,637 +375,586 0.11% 100,376
2016-11-28 2016-11-24 0.277 10,051 -7,223 0.00% 2,783
2016-11-25 2016-11-23 0.265 17,274 +7,223 0.00% 4,573
2016-11-14 2016-11-10 0.230 10,051 -541,710 0.00% 2,316
2016-11-09 2016-11-07 0.234 551,761 +541,710 0.16% 128,949
2015-12-23 2015-12-21 0.343 10,051 -1 0.01% 3,448
2015-12-22 2015-12-18 0.361 10,052 -2,279 0.01% 3,630
2015-12-10 2015-12-08 0.370 12,331 -44,304 0.01% 4,565
2015-12-08 2015-12-04 0.388 56,635 +44,304 0.02% 21,987
2015-11-24 2015-11-20 0.497 12,331 -110,760 0.01% 6,123
2015-10-23 2015-10-20 0.614 123,091 -221,521 0.05% 75,570
2015-10-16 2015-10-14 0.605 344,612 -24,368 0.14% 208,459
2015-10-13 2015-10-09 0.623 368,980 -77,532 0.15% 229,862
2015-10-12 2015-10-08 0.668 446,512 -1,373,429 0.18% 298,319
2015-09-30 2015-09-25 0.623 1,819,941 -132,912 0.74% 1,133,762
2015-09-25 2015-09-23 0.650 1,952,853 -553,802 0.79% 1,269,456
2015-09-24 2015-09-22 0.668 2,506,655 -1,107,604 1.02% 1,674,718
2015-09-23 2015-09-21 0.677 3,614,259 -553,802 1.47% 2,447,350
2015-09-22 2015-09-18 0.668 4,168,061 -553,802 1.70% 2,784,718
2015-09-17 2015-09-15 0.650 4,721,863 +110,760 1.92% 3,069,456
2015-08-10 2015-08-06 0.921 4,611,103 -132,912 1.88% 4,246,396
2015-08-07 2015-08-05 0.921 4,744,015 +77,532 1.93% 4,368,795
2015-08-06 2015-08-04 0.840 4,666,483 -110,761 1.90% 3,918,214
2015-08-05 2015-08-03 0.885 4,777,244 -88,608 1.94% 4,226,871
2015-08-04 2015-07-31 0.957 4,865,852 -265,825 1.98% 4,656,721
2015-07-31 2015-07-29 1.020 5,131,677 -642,410 2.09% 5,235,441
2015-07-30 2015-07-28 1.038 5,774,087 -11,076 2.35% 5,995,103
2015-07-29 2015-07-27 0.993 5,785,163 +2,769,010 2.35% 5,745,446
2015-07-24 2015-07-22 1.264 3,016,153 -208,230 1.23% 3,812,386
2015-07-23 2015-07-21 1.345 3,224,383 +186,078 1.31% 4,337,589
2015-07-22 2015-07-20 1.111 3,038,305 -15,507 1.24% 3,374,053
2015-07-21 2015-07-17 1.129 3,053,812 +22,152 1.24% 3,446,417
2015-07-20 2015-07-16 2.257 3,031,660 +11,076 1.23% 6,842,834
2015-07-17 2015-07-15 3.837 3,020,584 +3,020,437 1.23% 11,590,317
2015-07-14 2015-07-10 4.334 147 -768,678 0.00% 637
2015-07-13 2015-07-09 7.042 768,825 +104,459 9.70% 5,414,241
2015-07-10 2015-07-08 7.223 664,366 +298,709 8.38% 4,798,581
2015-07-09 2015-07-07 7.223 365,657 +274,686 4.61% 2,641,067
2015-07-08 2015-07-06 6.591 90,971 +90,824 1.15% 599,572
2015-07-07 2015-07-03 6.591 147 -6,646 0.00% 969
2015-07-06 2015-07-02 6.501 6,793 +6,646 0.09% 44,158
2015-06-25 2015-06-23 6.771 147 -333 0.00% 995
2015-06-24 2015-06-22 6.862 480 +333 0.01% 3,294
2015-06-19 2015-06-17 8.216 147 -166,473 0.00% 1,208
2015-06-18 2015-06-16 5.778 166,620 -3,877 2.10% 962,770
2015-06-17 2015-06-15 7.765 170,497 -96,805 2.15% 1,323,825
2015-06-16 2015-06-12 2.645 267,302 +100,128 3.37% 707,117
2015-06-15 2015-06-11 1.354 167,174 -968,225 2.11% 226,363
2015-06-12 2015-06-10 1.429 1,135,399 -864,369 2.11% 1,622,803
2015-06-11 2015-06-09 1.550 1,999,768 +362,910 2.10% 3,098,922
2015-06-05 2015-06-03 1.775 1,636,858 -29,246 1.72% 2,905,941
2015-06-04 2015-06-02 1.805 1,666,104 +29,246 1.75% 3,007,995
2015-06-02 2015-05-29 1.790 1,636,858 -26,587 1.72% 2,930,568
2015-05-28 2015-05-26 1.881 1,663,445 -13,293 1.75% 3,128,328
2015-05-27 2015-05-22 1.670 1,676,738 -19,940 1.76% 2,800,155
2015-05-21 2015-05-19 1.354 1,696,678 -26,587 1.78% 2,297,395
2015-05-11 2015-05-07 1.489 1,723,265 +5,317 1.81% 2,566,735
2015-05-08 2015-05-06 1.535 1,717,948 +10,635 1.81% 2,636,356
2015-05-07 2015-05-05 1.640 1,707,313 +3,988 1.79% 2,799,842
2015-05-06 2015-05-04 1.745 1,703,325 +1,635,088 1.79% 2,972,688
2015-05-05 2015-04-30 1.625 68,237 -54,502 0.07% 110,876
2015-04-30 2015-04-28 1.444 122,739 +37,221 0.13% 177,275
2015-04-29 2015-04-27 1.489 85,518 +51,844 0.09% 127,376
2015-04-28 2015-04-24 1.535 33,674 +5,318 0.04% 51,676
2015-04-27 2015-04-23 1.580 28,356 -23,928 0.03% 44,795
2015-04-24 2015-04-22 1.324 52,284 +1,329 0.05% 69,222
2015-04-23 2015-04-21 1.219 50,955 +2,659 0.05% 62,096
2015-04-22 2015-04-20 1.309 48,296 +43,868 0.05% 63,216
2015-04-21 2015-04-17 1.384 4,428 -25,258 0.00% 6,129
2015-04-17 2015-04-15 0.978 29,686 +14,623 0.03% 29,031
2015-04-15 2015-04-13 0.963 15,063 -17,281 0.02% 14,504
2015-03-24 2015-03-20 0.707 32,344 -51,180 0.03% 22,871
2015-03-23 2015-03-19 0.752 83,524 +13,293 0.09% 62,831
2014-12-19 2014-12-17 1.204 70,231 -66,467 0.09% 84,530
2014-12-18 2014-12-16 1.324 136,698 +66,467 0.17% 180,983
2014-12-08 2014-12-04 1.565 70,231 -305,748 0.09% 109,889
2014-12-05 2014-12-03 1.595 375,979 -19,940 0.47% 599,602
2014-12-04 2014-12-02 1.670 395,919 +325,688 0.50% 661,185
2014-12-01 2014-11-27 1.820 70,231 -39,880 0.09% 127,852
2014-11-28 2014-11-26 1.745 110,111 +39,880 0.14% 192,169
2014-11-27 2014-11-25 1.881 70,231 -293,784 0.09% 132,079
2014-11-26 2014-11-24 1.971 364,015 -483,880 0.46% 717,438
2014-11-25 2014-11-21 2.136 847,895 +545,030 1.07% 1,811,441
2014-10-29 2014-10-27 2.197 302,865 -465,269 0.38% 665,267
2014-10-28 2014-10-24 2.257 768,134 +172,814 0.97% 1,733,493
2014-10-27 2014-10-23 2.212 595,320 +26,587 0.75% 1,316,624
2014-10-07 2014-10-03 2.166 568,733 -2,659 0.86% 1,232,153
2014-09-26 2014-09-24 2.558 571,392 +186,108 0.86% 1,461,426
2014-09-24 2014-09-22 2.618 385,284 +1,329 0.58% 1,008,612
2014-09-23 2014-09-19 2.528 383,955 -283,149 0.58% 970,473
2014-09-17 2014-09-15 3.746 667,104 -1,782 1.01% 2,499,118
2014-09-16 2014-09-12 5.642 668,886 +51,791 1.01% 3,773,785
2014-09-08 2014-09-04 10.682 617,095 +263,210 8.40% 6,591,803
2014-09-05 2014-09-03 10.682 353,885 +26,587 4.82% 3,780,196
2014-09-04 2014-09-02 10.832 327,298 +1,329 4.46% 3,545,436
2014-09-03 2014-09-01 10.381 325,969 +299,102 4.44% 3,383,913
2014-09-02 2014-08-29 9.027 26,867 -15,953 0.37% 242,529
2014-09-01 2014-08-28 8.124 42,820 +22,599 0.58% 347,884
2014-08-27 2014-08-25 5.943 20,221 -746,956 0.28% 120,169
2014-08-13 2014-08-11 3.945 767,177 +544,826 10.45% 3,026,627
2014-08-12 2014-08-08 4.257 222,351 -3,853 1.04% 946,461
2014-08-11 2014-08-07 4.568 226,204 -102,100 1.06% 1,033,315
2014-08-08 2014-08-06 5.191 328,304 +308,226 1.54% 1,704,221
2014-07-17 2014-07-15 3.686 20,078 -69,351 0.09% 73,999
2014-07-09 2014-07-07 3.738 89,429 -1,926 0.42% 334,242
2014-07-02 2014-06-27 5.295 91,355 -107,725 0.43% 483,707
2014-06-30 2014-06-26 5.295 199,080 -67,425 0.94% 1,054,090
2014-06-25 2014-06-23 4.931 266,505 +57,793 1.25% 1,314,252
2014-06-24 2014-06-20 5.347 208,712 +105,798 0.98% 1,115,923
2014-06-23 2014-06-19 5.347 102,914 +13,485 0.48% 550,252
2014-06-20 2014-06-18 5.399 89,429 +67,425 0.42% 482,794
2014-06-17 2014-06-13 6.229 22,004 -1,772 0.10% 137,067
2014-06-16 2014-06-12 6.385 23,776 +3,698 0.11% 151,808
2014-06-11 2014-06-09 4.412 20,078 -154 0.11% 88,591
2014-06-03 2014-05-29 4.776 20,232 -847 0.11% 96,622
2014-05-28 2014-05-26 4.931 21,079 -1,927 0.12% 103,950
2014-05-20 2014-05-16 5.243 23,006 +617 0.13% 120,618
2014-05-08 2014-05-05 5.399 22,389 +385 0.13% 120,870
2014-04-25 2014-04-23 7.579 22,004 -77 0.12% 166,765
2014-04-24 2014-04-22 7.579 22,081 +1,926 0.12% 167,348
2014-04-23 2014-04-17 7.267 20,155 +77 0.11% 146,474
2014-03-31 2014-03-27 8.513 20,078 -1,772 0.11% 170,928
2014-03-13 2014-03-11 12.926 21,850 +771 0.12% 282,423
2014-03-12 2014-03-10 12.251 21,079 -4,393 0.12% 258,233
2014-03-10 2014-03-06 12.562 25,472 -4,931 0.14% 319,984
2014-03-07 2014-03-05 12.614 30,403 +21,267 0.17% 383,506
2014-02-27 2014-02-25 12.303 9,136 +617 0.05% 112,397
2014-02-20 2014-02-18 12.822 8,519 -694 0.05% 109,228
2014-02-14 2014-02-12 13.237 9,213 +1,927 0.05% 121,953
2014-02-13 2014-02-11 13.756 7,286 -1,927 0.04% 100,227
2014-01-24 2014-01-22 13.497 9,213 +1,927 0.06% 124,344
2014-01-23 2014-01-21 13.497 7,286 +1,926 0.05% 98,336
2014-01-17 2014-01-15 15.313 5,360 -4,546 0.04% 82,080
2014-01-16 2014-01-14 12.874 9,906 +2,774 0.07% 127,526
2014-01-15 2014-01-13 12.355 7,132 +77 0.05% 88,113
2014-01-14 2014-01-10 12.770 7,055 +539 0.05% 90,091
2014-01-13 2014-01-09 12.562 6,516 +1,387 0.04% 81,855
2014-01-10 2014-01-08 12.977 5,129 +3,160 0.03% 66,561
2014-01-09 2014-01-07 17.390 1,969 +77 0.01% 34,241
2014-01-08 2014-01-06 25.695 1,892 -386 0.01% 48,616
2014-01-07 2014-01-03 29.589 2,278 -70,044 0.02% 67,403
2014-01-06 2014-01-02 32.184 72,322 -119,130 0.49% 2,327,619
2014-01-03 2013-12-31 69.040 191,452 -22,346 1.30% 13,217,864
2014-01-02 2013-12-27 104.339 213,798 +75,130 1.45% 22,307,424
2013-12-30 2013-12-24 103.820 138,668 +17,569 0.94% 14,396,468
2013-12-27 2013-12-20 100.186 121,099 +14,256 0.82% 12,132,424
2013-12-23 2013-12-19 99.667 106,843 -67,810 0.72% 10,648,711
2013-12-20 2013-12-18 98.629 174,653 +7,705 1.18% 17,225,799
2013-12-19 2013-12-17 96.552 166,948 -7,705 1.13% 16,119,215
2013-12-18 2013-12-16 94.995 174,653 +46,234 1.18% 16,591,164
2013-12-17 2013-12-13 103.301 128,419 -4,624 0.87% 13,265,758
2013-12-16 2013-12-12 102.781 133,043 +63,187 0.90% 13,674,358
2013-12-12 2013-12-10 92.400 69,856 -7,012 0.47% 6,454,661
2013-12-11 2013-12-09 83.056 76,868 +3,390 0.52% 6,384,329
2013-12-10 2013-12-06 80.979 73,478 -6,935 0.50% 5,950,201
2013-12-09 2013-12-05 76.307 80,413 +771 0.54% 6,136,113
2013-12-06 2013-12-04 75.788 79,642 +9,786 0.54% 6,035,938
2013-12-05 2013-12-03 75.269 69,856 -30,592 0.47% 5,258,010
2013-12-04 2013-12-02 72.674 100,448 +1,310 0.68% 7,299,936
2013-12-02 2013-11-28 70.078 99,138 -770 0.67% 6,947,421
2013-11-29 2013-11-27 70.078 99,908 -2,312 0.68% 7,001,382
2013-11-28 2013-11-26 67.483 102,220 -462 0.69% 6,898,092
2013-11-27 2013-11-25 66.445 102,682 +847 0.69% 6,822,664
2013-11-26 2013-11-22 64.368 101,835 -29,281 0.69% 6,554,936
2013-11-25 2013-11-21 63.849 131,116 -16,490 0.89% 8,371,640
2013-11-22 2013-11-20 59.696 147,606 -11,867 1.00% 8,811,535
2013-11-21 2013-11-19 58.658 159,473 -19,573 1.08% 9,354,387
2013-11-20 2013-11-18 52.429 179,046 +4,855 1.21% 9,387,192
2013-11-19 2013-11-15 51.910 174,191 -12,791 1.18% 9,042,228
2013-11-18 2013-11-14 47.757 186,982 +16,336 1.27% 8,929,710
2013-11-15 2013-11-13 47.757 170,646 -4,855 1.15% 8,149,551
2013-11-14 2013-11-12 47.757 175,501 -20,343 1.19% 8,381,411
2013-11-13 2013-11-11 47.757 195,844 +14,872 1.33% 9,352,933
2013-11-12 2013-11-08 47.757 180,972 +11,173 1.22% 8,642,690
2013-11-08 2013-11-06 46.719 169,799 +4,701 1.15% 7,932,816
2013-11-07 2013-11-05 46.719 165,098 -28,511 1.12% 7,713,190
2013-11-06 2013-11-04 46.719 193,609 +13,485 1.31% 9,045,192
2013-11-05 2013-11-01 46.719 180,124 +8,091 1.22% 8,415,188
2013-11-04 2013-10-31 48.795 172,033 -4,624 1.16% 8,394,394
2013-11-01 2013-10-30 46.719 176,657 -15,796 1.20% 8,253,214
2013-10-31 2013-10-29 46.719 192,453 +19,033 1.30% 8,991,185
2013-10-30 2013-10-28 46.719 173,420 +6,935 1.17% 8,101,985
2013-10-29 2013-10-25 46.200 166,485 -9,324 1.13% 7,691,567
2013-10-25 2013-10-23 44.123 175,809 +5,625 1.19% 7,757,285
2013-10-24 2013-10-22 43.085 170,184 +771 1.15% 7,332,407
2013-10-23 2013-10-21 42.566 169,413 -2,697 1.15% 7,211,246
2013-10-22 2013-10-18 45.162 172,110 -15,026 1.16% 7,772,757
2013-10-21 2013-10-17 46.719 187,136 +5,779 1.27% 8,742,781
2013-10-18 2013-10-16 47.757 181,357 +1,618 1.23% 8,661,076
2013-10-16 2013-10-11 49.314 179,739 -771 1.22% 8,863,712
2013-10-15 2013-10-10 49.314 180,510 +8,477 1.22% 8,901,734
2013-10-11 2013-10-09 48.795 172,033 -6,011 1.16% 8,394,394
2013-10-10 2013-10-08 51.391 178,044 -6,318 1.20% 9,149,814
2013-10-09 2013-10-07 49.833 184,362 +12,406 1.25% 9,187,395
2013-10-08 2013-10-04 48.795 171,956 -15,412 1.16% 8,390,637
2013-10-07 2013-10-03 48.276 187,368 +13,485 1.27% 9,045,407
2013-10-04 2013-10-02 46.719 173,883 -8,476 1.18% 8,123,615
2013-10-03 2013-09-30 46.719 182,359 +14,256 1.23% 8,519,605
2013-10-02 2013-09-27 46.719 168,103 +7,705 1.14% 7,853,580
2013-09-27 2013-09-25 47.757 160,398 -4,910 1.09% 7,660,136
2013-09-26 2013-09-24 47.757 165,308 -17,338 1.12% 7,894,623
2013-09-25 2013-09-23 47.238 182,646 -2,697 1.24% 8,627,824
2013-09-23 2013-09-18 46.719 185,343 +6,550 1.25% 8,659,014
2013-09-19 2013-09-17 46.719 178,793 +9,247 1.21% 8,353,005
2013-09-17 2013-09-13 46.719 169,546 +4,623 1.15% 7,920,996
2013-09-16 2013-09-12 47.757 164,923 -12,714 1.12% 7,876,237
2013-09-13 2013-09-11 46.719 177,637 +10,402 1.20% 8,298,998
2013-09-12 2013-09-10 46.719 167,235 +6,165 1.13% 7,813,028
2013-09-11 2013-09-09 46.719 161,070 -5,779 1.09% 7,525,007
2013-09-10 2013-09-06 46.719 166,849 -6,396 1.13% 7,794,995
2013-09-09 2013-09-05 46.200 173,245 +7,706 1.17% 8,003,878
2013-09-06 2013-09-04 47.757 165,539 -9,632 1.12% 7,905,655
2013-09-05 2013-09-03 47.757 175,171 +7,320 1.19% 8,365,651
2013-09-04 2013-09-02 46.719 167,851 +2,312 1.14% 7,841,807
2013-09-03 2013-08-30 48.276 165,539 -20,806 1.12% 7,991,586
2013-09-02 2013-08-29 46.200 186,345 +12,329 1.26% 8,609,094
2013-08-30 2013-08-28 49.314 174,016 -200,732 1.18% 8,581,486
2013-08-28 2013-08-26 45.681 374,748 -6,165 2.54% 17,118,737
2013-08-27 2013-08-23 40.490 380,913 +1,927 2.58% 15,423,045
2013-08-26 2013-08-22 38.413 378,986 -9,632 2.56% 14,558,097
2013-08-23 2013-08-21 38.932 388,618 +9,632 2.63% 15,129,825
2013-08-22 2013-08-20 38.932 378,986 -4,855 2.56% 14,754,828
2013-08-21 2013-08-19 38.932 383,841 -6,704 2.60% 14,943,845
2013-08-20 2013-08-16 39.451 390,545 +5,779 2.64% 15,407,579
2013-08-19 2013-08-15 39.451 384,766 +11,405 2.60% 15,179,589
2013-08-16 2013-08-13 39.451 373,361 -17,338 2.53% 14,729,645
2013-08-12 2013-08-08 36.337 390,699 +2,851 2.64% 14,196,787
2013-08-09 2013-08-07 36.337 387,848 -4,777 2.62% 14,093,190
2013-08-08 2013-08-06 36.856 392,625 -11,559 2.66% 14,470,583
2013-08-07 2013-08-05 36.337 404,184 -8,091 2.74% 14,686,790
2013-08-06 2013-08-02 41.528 412,275 +11,559 2.79% 17,120,905
2013-08-05 2013-08-01 39.451 400,716 -10,788 2.71% 15,808,840
2013-08-02 2013-07-31 37.894 411,504 +22,731 2.78% 15,593,609
2013-08-01 2013-07-30 36.337 388,773 +6,936 2.63% 14,126,802
2013-07-31 2013-07-29 38.413 381,837 +13,484 2.58% 14,667,613
2013-07-30 2013-07-26 38.413 368,353 -26,969 2.49% 14,149,649
2013-07-29 2013-07-25 38.413 395,322 +4,623 2.68% 15,185,616
2013-07-26 2013-07-24 36.337 390,699 -19,264 2.64% 14,196,787
2013-07-24 2013-07-22 32.703 409,963 +7,705 2.77% 13,407,103
2013-07-23 2013-07-19 28.031 402,258 -5,779 2.72% 11,275,821
2013-07-22 2013-07-18 27.512 408,037 -7,705 2.76% 11,226,003
2013-07-19 2013-07-17 25.436 415,742 -3,853 2.81% 10,574,740
2013-07-17 2013-07-15 25.436 419,595 -11,559 2.84% 10,672,744
2013-07-16 2013-07-12 25.176 431,154 +5,779 2.92% 10,854,851
2013-07-12 2013-07-10 25.176 425,375 +7,706 2.88% 10,709,358
2013-07-11 2013-07-09 25.695 417,669 -75,130 2.83% 10,732,161
2013-07-10 2013-07-08 25.955 492,799 -17,723 3.33% 12,790,560
2013-07-08 2013-07-04 25.955 510,522 +7,706 3.45% 13,250,559
2013-07-05 2013-07-03 25.695 502,816 -15,412 3.40% 12,920,045
2013-07-04 2013-07-02 25.955 518,228 -1,926 3.51% 13,450,567
2013-07-03 2013-06-28 26.474 520,154 +5,008 3.52% 13,770,568
2013-07-02 2013-06-27 25.176 515,146 -21,190 3.49% 12,969,457
2013-06-28 2013-06-26 25.955 536,336 -7,706 3.63% 13,920,559
2013-06-27 2013-06-25 25.695 544,042 +28,896 3.68% 13,979,362
2013-06-26 2013-06-24 25.695 515,146 -32,363 3.49% 13,236,868
2013-06-25 2013-06-21 25.695 547,509 -7,706 3.71% 14,068,448
2013-06-24 2013-06-20 25.955 555,215 +33,520 3.76% 14,410,562
2013-06-21 2013-06-19 25.955 521,695 -6,935 3.53% 13,540,553
2013-06-20 2013-06-18 25.955 528,630 -20,112 3.58% 13,720,550
2013-06-19 2013-06-17 26.474 548,742 -1,927 3.71% 14,527,407
2013-06-18 2013-06-14 26.474 550,669 -38,297 3.73% 14,578,422
2013-06-17 2013-06-13 26.474 588,966 +29,282 3.99% 15,592,298
2013-06-14 2013-06-11 28.031 559,684 -34,059 3.79% 15,688,679
2013-06-13 2013-06-10 27.512 593,743 +6,935 4.02% 16,335,186
2013-06-11 2013-06-07 27.512 586,808 +9,632 3.97% 16,144,389
2013-06-10 2013-06-06 27.512 577,176 +9,247 3.91% 15,879,392
2013-06-07 2013-06-05 27.512 567,929 -30,823 3.84% 15,624,986
2013-06-06 2013-06-04 27.512 598,752 -23,117 4.05% 16,472,995
2013-06-05 2013-06-03 26.993 621,869 -26,970 4.21% 16,786,184
2013-06-04 2013-05-31 26.993 648,839 +36,987 4.39% 17,514,188
2013-06-03 2013-05-30 26.474 611,852 -2,311 4.14% 16,198,182
2013-05-31 2013-05-29 26.474 614,163 -15,412 4.16% 16,259,364
2013-05-30 2013-05-28 25.955 629,575 -38,143 4.26% 16,340,570
2013-05-29 2013-05-27 26.993 667,718 +32,364 4.52% 18,023,791
2013-05-28 2013-05-24 26.993 635,354 -44,539 4.30% 17,150,186
2013-05-27 2013-05-23 26.474 679,893 +21,422 4.60% 17,999,501
2013-05-24 2013-05-22 25.955 658,471 -27,972 4.46% 17,090,563
2013-05-23 2013-05-21 23.359 686,443 -16,336 4.65% 16,034,917
2013-05-22 2013-05-20 22.062 702,779 +25,814 4.76% 15,504,488
2013-05-21 2013-05-16 21.802 676,965 -10,788 4.58% 14,759,282
2013-05-20 2013-05-15 19.466 687,753 -3,852 4.65% 13,387,932
2013-05-16 2013-05-14 19.726 691,605 +10,017 4.68% 13,642,421
2013-05-15 2013-05-13 19.726 681,588 -14,024 4.61% 13,444,828
2013-05-09 2013-05-07 19.726 695,612 +14,024 4.71% 13,721,462
2013-04-26 2013-04-24 19.726 681,588 +545,561 4.61% 13,444,828
2013-04-23 2013-04-19 19.207 136,027 +7,012 0.92% 2,612,622
2013-04-17 2013-04-15 17.649 129,015 +55,867 0.87% 2,277,030
2013-04-15 2013-04-11 17.649 73,148 -1,542 0.49% 1,291,014
2013-04-11 2013-04-09 17.649 74,690 -2,311 0.51% 1,318,230
2013-04-03 2013-03-28 17.909 77,001 -661,686 0.52% 1,379,003
2013-03-28 2013-03-26 17.649 738,687 -17,338 5.00% 13,037,343
2013-03-26 2013-03-22 17.909 756,025 +9,632 5.12% 13,539,573
2013-02-28 2013-02-26 17.909 746,393 +46,234 5.05% 13,367,075
2013-02-25 2013-02-21 17.909 700,159 -13,485 4.74% 12,539,075
2013-02-14 2013-02-07 18.428 713,644 +9,633 4.83% 13,151,028
2013-02-07 2013-02-05 18.428 704,011 -13,485 4.76% 12,973,511
2013-02-06 2013-02-04 19.207 717,496 +9,632 4.86% 13,780,689
2013-02-04 2013-01-31 19.985 707,864 -6,242 4.79% 14,146,867
2013-01-31 2013-01-29 18.428 714,106 +247,044 4.83% 13,159,542
2013-01-30 2013-01-28 17.909 467,062 +11,867 3.16% 8,364,565
2013-01-29 2013-01-25 18.168 455,195 -5,317 3.08% 8,270,185
2013-01-28 2013-01-24 18.428 460,512 -18,340 3.12% 8,486,313
2013-01-24 2013-01-22 18.168 478,852 -17,338 3.24% 8,699,996
2013-01-23 2013-01-21 18.428 496,190 -5,779 3.36% 9,143,787
2013-01-22 2013-01-18 18.168 501,969 -11,558 3.40% 9,119,996
2013-01-18 2013-01-16 18.688 513,527 -12,869 3.48% 9,596,558
2013-01-17 2013-01-15 18.688 526,396 -4,469 3.56% 9,837,048
2013-01-15 2013-01-11 19.985 530,865 +6,087 3.59% 10,609,491
2013-01-14 2013-01-10 20.764 524,778 -44,307 3.55% 10,896,458
2013-01-11 2013-01-09 20.764 569,085 -5,779 3.85% 11,816,445
2013-01-10 2013-01-08 20.764 574,864 -23,117 3.89% 11,936,440
2013-01-08 2013-01-04 21.023 597,981 -15,797 4.05% 12,571,646
2013-01-07 2013-01-03 21.023 613,778 -28,896 4.15% 12,903,754
2013-01-04 2013-01-02 21.023 642,674 +6,164 4.35% 13,511,248
2013-01-03 2012-12-31 21.283 636,510 -57,792 4.31% 13,546,865
2013-01-02 2012-12-27 21.283 694,302 -46,697 4.70% 14,776,854
2012-12-28 2012-12-24 20.764 740,999 +21,961 5.01% 15,386,057
2012-12-21 2012-12-19 19.207 719,038 +6,936 4.87% 13,810,306
2012-12-20 2012-12-18 18.947 712,102 +19,264 4.82% 13,492,263
2012-12-19 2012-12-17 19.466 692,838 -26,970 4.69% 13,486,917
2012-12-17 2012-12-13 19.207 719,808 -14,564 4.87% 13,825,095
2012-12-14 2012-12-12 19.985 734,372 -23,117 4.97% 14,676,637
2012-12-12 2012-12-10 20.764 757,489 -1,310 5.13% 15,728,454
2012-12-11 2012-12-07 20.764 758,799 +11,096 5.13% 15,755,655
2012-12-07 2012-12-05 18.947 747,703 -5,779 5.06% 14,166,798
2012-12-06 2012-12-04 18.688 753,482 -21,190 5.10% 14,080,728
2012-12-05 2012-12-03 18.947 774,672 -17,107 5.24% 14,677,782
2012-12-04 2012-11-30 20.245 791,779 +26,507 5.36% 16,029,438
2012-12-03 2012-11-29 19.207 765,272 +4,162 5.18% 14,698,306
2012-11-30 2012-11-28 19.207 761,110 -5,240 5.15% 14,618,367
2012-11-29 2012-11-27 18.947 766,350 -1,541 5.19% 14,520,105
2012-11-28 2012-11-26 19.207 767,891 +1,155 5.20% 14,748,608
2012-11-27 2012-11-23 19.207 766,736 +4,624 5.19% 14,726,424
2012-11-26 2012-11-22 20.245 762,112 +2,312 5.16% 15,428,835
2012-11-23 2012-11-21 20.504 759,800 +687,345 5.14% 15,579,234
2012-11-22 2012-11-20 19.985 72,455 +9,632 0.49% 1,448,034
2012-11-21 2012-11-19 20.504 62,823 -9,247 0.43% 1,288,147
2012-11-20 2012-11-16 20.504 72,070 +11,944 0.49% 1,477,751
2012-11-19 2012-11-15 20.764 60,126 -21,190 0.41% 1,248,453
2012-11-16 2012-11-14 20.764 81,316 +15,411 0.55% 1,688,440
2012-11-15 2012-11-13 20.764 65,905 -10,403 0.45% 1,368,447
2012-11-14 2012-11-12 20.504 76,308 +1,773 0.52% 1,564,649
2012-11-13 2012-11-09 20.764 74,535 +33,673 0.50% 1,547,640
2012-11-12 2012-11-08 20.504 40,862 -37,835 0.28% 837,850
2012-11-09 2012-11-07 20.504 78,697 +18,571 0.53% 1,613,634
2012-11-08 2012-11-06 21.283 60,126 +9,632 0.41% 1,279,664
2012-11-07 2012-11-05 21.283 50,494 -17,338 0.34% 1,074,666
2012-11-06 2012-11-02 21.543 67,832 +24,042 0.46% 1,461,277
2012-11-05 2012-11-01 21.283 43,790 -15,334 0.30% 931,984
2012-11-02 2012-10-31 22.321 59,124 -5,394 0.40% 1,319,721
2012-11-01 2012-10-30 22.321 64,518 +13,100 0.44% 1,440,121
2012-10-31 2012-10-29 21.802 51,418 -13,485 0.35% 1,121,022
2012-10-30 2012-10-26 22.062 64,903 +25,968 0.44% 1,431,869
2012-10-29 2012-10-25 22.062 38,935 +1,156 0.26% 858,972
2012-10-26 2012-10-24 22.062 37,779 -3,853 0.26% 833,468
2012-10-25 2012-10-22 21.802 41,632 -3,083 0.28% 907,666
2012-10-24 2012-10-19 22.321 44,715 +13,485 0.30% 998,094
2012-10-22 2012-10-18 22.581 31,230 -18,879 0.21% 705,198
2012-10-19 2012-10-17 22.062 50,109 -9,015 0.34% 1,105,489
2012-10-18 2012-10-16 21.543 59,124 +22,500 0.40% 1,273,684
2012-10-17 2012-10-15 20.764 36,624 +18,879 0.25% 760,458
2012-10-12 2012-10-10 20.504 17,745 -9,632 0.12% 363,850
2012-10-11 2012-10-09 19.985 27,377 -11,558 0.19% 547,137
2012-10-10 2012-10-08 18.947 38,935 -5,780 0.26% 737,705
2012-10-08 2012-10-04 18.168 44,715 +5,626 0.30% 812,402
2012-09-28 2012-09-26 18.688 39,089 -1,927 0.26% 730,477
2012-09-25 2012-09-21 18.168 41,016 -7,474 0.28% 745,197
2012-09-24 2012-09-20 18.168 48,490 -540 0.33% 880,988
2012-09-21 2012-09-19 16.611 49,030 +7,321 0.33% 814,445
2012-09-20 2012-09-18 14.794 41,709 +4,700 0.28% 617,056
2012-09-19 2012-09-17 14.794 37,009 -9,247 0.25% 547,522
2012-09-18 2012-09-14 14.794 46,256 +7,706 0.31% 684,325
2012-09-11 2012-09-07 14.275 38,550 -3,930 0.26% 550,309
2012-09-07 2012-09-05 14.016 42,480 +9,247 0.29% 595,385
2012-09-06 2012-09-04 14.016 33,233 -19,264 0.22% 465,782
2012-09-05 2012-09-03 14.016 52,497 +19,341 0.36% 735,780
2012-09-03 2012-08-30 14.016 33,156 -8,862 0.22% 464,703
2012-08-31 2012-08-29 14.794 42,018 +8,862 0.28% 621,627
2012-08-30 2012-08-28 15.313 33,156 -9,632 0.22% 507,731
2012-08-27 2012-08-23 13.497 42,788 -617 0.29% 577,491
2012-08-22 2012-08-20 14.535 43,405 +5,780 0.29% 630,881
2012-08-17 2012-08-15 12.355 37,625 -26,970 0.25% 464,840
2012-08-16 2012-08-14 12.095 64,595 -11,713 0.44% 781,276
2012-08-10 2012-08-08 8.721 76,308 -15,411 0.52% 665,471
2012-08-08 2012-08-06 7.942 91,719 -409,633 0.62% 728,451
2012-08-07 2012-08-03 7.942 501,352 -288,963 3.39% 3,981,841
2012-08-06 2012-08-02 7.527 790,315 -477,751 5.35% 5,948,644
2012-08-03 2012-08-01 7.527 1,268,066 -520,133 8.58% 9,544,641
2012-08-02 2012-07-31 7.579 1,788,199 -72,048 12.10% 13,552,469
2012-08-01 2012-07-30 7.267 1,860,247 -425,738 12.59% 13,519,118
2012-07-31 2012-07-27 7.267 2,285,985 -579,851 15.47% 16,613,117
2012-07-30 2012-07-26 7.164 2,865,836 -423,812 19.39% 20,529,584
2012-07-20 2012-07-18 6.800 3,289,648 +3,211,876 22.26% 22,370,230
2012-07-18 2012-07-16 7.475 77,772 +7,166 3.16% 581,347
2012-07-17 2012-07-13 8.046 70,606 -3,852 2.87% 568,098
2012-07-16 2012-07-12 8.046 74,458 +3,852 3.02% 599,091
2012-07-13 2012-07-11 8.150 70,606 -770 2.87% 575,428
2012-07-12 2012-07-10 7.838 71,376 +770 2.90% 559,473
2012-07-04 2012-06-29 7.164 70,606 +70,605 2.87% 505,790
2012-06-20 2012-06-18 6.361 1 -1 0.00% 6
2011-09-07 2011-09-05 17.645 2 -30 0.00% 35
2011-08-24 2011-08-22 18.574 32 +30 0.00% 594
2010-12-20 2010-12-16 224.741 2 +2 0.00% 449
2010-12-17 2010-12-15 215.454 0 -16
2010-12-06 2010-12-02 259.257 16 +13 0.00% 4,148
2010-11-29 2010-11-25 299.586 3 -2 0.00% 899
2010-11-17 2010-11-15 299.586 5 -11 0.00% 1,498
2010-11-09 2010-11-05 293.825 16 +1 0.00% 4,701
2010-11-01 2010-10-28 305.347 15 -6 0.00% 4,580
2010-10-26 2010-10-22 397.528 21 +6 0.00% 8,348
2010-10-13 2010-10-11 501.231 15 +2 0.00% 7,518
2010-08-03 2010-07-30 990.939 13 -1 0.00% 12,882
2010-07-27 2010-07-23 973.655 14 +1 0.00% 13,631
2010-06-25 2010-06-23 1221.389 13 -10 0.00% 15,878
2010-06-01 2010-05-28 1209.867 23 -4 0.01% 27,827
2010-05-31 2010-05-27 1134.970 27 -3 0.01% 30,644
2010-05-26 2010-05-24 1106.164 30 -1 0.01% 33,185
2010-05-24 2010-05-19 1169.538 31 +1 0.01% 36,256
2010-05-20 2010-05-18 1313.570 30 +3 0.01% 39,407
2010-05-18 2010-05-14 1440.318 27 +4 0.01% 38,889
2010-05-12 2010-05-10 1670.769 23 +10 0.01% 38,428
2010-05-04 2010-04-30 1555.543 13 -3 0.00% 20,222
2010-05-03 2010-04-29 1555.543 16 -1 0.00% 24,889
2010-04-29 2010-04-27 1526.737 17 +1 0.00% 25,955
2010-04-27 2010-04-23 1613.156 16 +3 0.00% 25,810
2010-04-26 2010-04-22 1728.381 13 -5 0.00% 22,469
2010-04-23 2010-04-21 1814.800 18 +2 0.01% 32,666
2010-04-22 2010-04-20 1901.219 16 +4 0.00% 30,420
2010-04-12 2010-04-08 1555.543 12 +2 0.00% 18,667
2010-03-26 2010-03-24 1497.930 10 +4 0.00% 14,979
2010-03-17 2010-03-15 1417.273 6 +3 0.00% 8,504
2010-03-12 2010-03-10 1469.124 3 +3 0.00% 4,407
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top