History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -614
2017-08-08 2017-08-04 0.169 614 -130 0.00% 104
2017-05-17 2017-05-15 0.218 744 +72 0.00% 162
2015-12-23 2015-12-21 0.343 672 -1 0.00% 231
2015-12-22 2015-12-18 0.361 673 -152 0.00% 243
2015-08-12 2015-08-10 0.984 825 -11,076 0.00% 812
2015-07-22 2015-07-20 1.111 11,901 +11,076 0.00% 13,216
2015-06-17 2015-06-15 7.765 825 -57 0.01% 6,406
2015-06-15 2015-06-11 1.354 882 -5,106 0.01% 1,194
2015-06-12 2015-06-10 1.429 5,988 -4,593 0.01% 8,559
2014-12-17 2014-12-15 1.384 10,581 -1,330 0.01% 14,646
2014-12-16 2014-12-12 1.384 11,911 -1,329 0.02% 16,487
2014-12-04 2014-12-02 1.670 13,240 -1,329 0.02% 22,111
2014-12-02 2014-11-28 1.640 14,569 -2,659 0.02% 23,892
2014-09-19 2014-09-17 2.678 17,228 -1,329 0.03% 46,137
2014-09-18 2014-09-16 2.528 18,557 +7,976 0.03% 46,904
2014-08-27 2014-08-25 5.943 10,581 -95,233 0.14% 62,881
2014-08-13 2014-08-11 3.945 105,814 +75,146 1.44% 417,452
2014-07-22 2014-07-18 3.738 30,668 -2,890 0.14% 114,622
2014-03-03 2014-02-27 12.510 33,558 -385 0.19% 419,820
2013-12-18 2013-12-16 94.995 33,943 -3,660 0.23% 3,224,416
2013-11-14 2013-11-12 47.757 37,603 -29 0.25% 1,795,809
2013-10-15 2013-10-10 49.314 37,632 -385 0.25% 1,855,798
2013-10-11 2013-10-09 48.795 38,017 +385 0.26% 1,855,049
2012-06-20 2012-06-18 6.361 37,632 -4,438 1.53% 239,395
2011-11-21 2011-11-17 16.252 42,070 -727 1.83% 683,719
2011-09-07 2011-09-05 17.645 42,797 -813,136 1.86% 755,152
2011-08-24 2011-08-22 18.574 855,933 +813,136 37.20% 15,897,799
2011-06-10 2011-06-08 47.363 42,797 -215 1.86% 2,026,986
2011-06-03 2011-06-01 50.149 43,012 +151 1.87% 2,157,002
2011-05-31 2011-05-27 58.507 42,861 -97 1.86% 2,507,668
2011-05-23 2011-05-19 51.078 42,958 -32,304 2.24% 2,194,189
2011-05-18 2011-05-16 67.794 75,262 +32,304 3.92% 5,102,298
2011-05-16 2011-05-12 83.581 42,958 -3,123 2.24% 3,590,491
2011-02-28 2011-02-24 138.374 46,081 +1,443 2.52% 6,376,398
2011-02-25 2011-02-23 140.231 44,638 -2,154 2.50% 6,259,634
2011-02-21 2011-02-17 148.589 46,792 +141 2.63% 6,952,785
2011-02-18 2011-02-16 149.518 46,651 +215 2.62% 6,975,158
2011-02-17 2011-02-15 153.233 46,436 +1,034 2.61% 7,115,509
2011-02-16 2011-02-14 155.090 45,402 +6,827 2.55% 7,041,395
2011-02-07 2011-01-31 166.234 38,575 +18,305 2.16% 6,412,483
2011-01-26 2011-01-24 157.876 20,270 +3,511 1.14% 3,200,147
2011-01-21 2011-01-19 160.662 16,759 +86 0.94% 2,692,536
2011-01-14 2011-01-12 167.163 16,673 +108 0.94% 2,787,106
2011-01-13 2011-01-11 165.305 16,565 -295,009 0.93% 2,738,285
2011-01-04 2010-12-31 189.451 311,574 +294,968 17.48% 59,028,074
2011-01-03 2010-12-29 180.164 16,606 +1,292 3.73% 2,991,810
2010-12-28 2010-12-22 214.526 15,314 +1,293 3.44% 3,285,246
2010-12-20 2010-12-16 224.741 14,021 +14,021 3.15% 3,151,096
2010-12-17 2010-12-15 215.454 0 -140,936
2010-12-06 2010-12-02 259.257 140,936 +118,218 31.63% 36,538,670
2010-11-30 2010-11-26 276.541 22,718 +5,207 3.16% 6,282,458
2010-11-19 2010-11-17 328.392 17,511 -5,262 2.44% 5,750,480
2010-11-12 2010-11-10 368.721 22,773 -8,678 3.17% 8,396,891
2010-11-02 2010-10-29 293.825 31,451 -118 4.38% 9,241,084
2010-11-01 2010-10-28 305.347 31,569 -44 4.40% 9,639,510
2010-10-27 2010-10-25 391.766 31,613 +235 4.40% 12,384,911
2010-09-15 2010-09-13 777.772 31,378 -892 4.59% 24,404,916
2010-08-13 2010-08-11 979.416 32,270 +35 4.91% 31,605,755
2010-08-11 2010-08-09 967.893 32,235 -347 4.91% 31,200,046
2010-07-30 2010-07-28 985.177 32,582 +34 4.96% 32,099,046
2010-07-13 2010-07-09 1227.151 32,548 -460 5.12% 39,941,300
2010-07-12 2010-07-08 1244.434 33,008 -454 5.49% 41,076,293
2010-07-09 2010-07-07 1186.822 33,462 -340 5.57% 39,713,430
2010-06-30 2010-06-28 1284.763 33,802 +10,415 5.76% 43,427,571
2010-06-29 2010-06-25 1313.570 23,387 -110 3.98% 30,720,455
2010-06-28 2010-06-24 1319.331 23,497 -12 4.00% 31,000,320
2010-06-23 2010-06-21 1198.344 23,509 -485 4.00% 28,171,876
2010-06-17 2010-06-14 1152.254 23,994 -729 4.51% 27,647,186
2010-06-15 2010-06-11 1181.060 24,723 -260 4.65% 29,199,359
2010-06-11 2010-06-09 1140.732 24,983 -322 4.70% 28,498,898
2010-06-10 2010-06-08 1163.777 25,305 -392 4.76% 29,449,369
2010-06-09 2010-06-07 1175.299 25,697 -270 4.83% 30,201,664
2010-06-08 2010-06-04 1250.196 25,967 -174 5.22% 32,463,833
2010-06-07 2010-06-03 1273.241 26,141 -250 5.26% 33,283,788
2010-06-04 2010-06-02 1221.389 26,391 -28 5.31% 32,233,687
2010-06-01 2010-05-28 1209.867 26,419 -34 5.98% 31,963,472
2010-05-31 2010-05-27 1134.970 26,453 -84 5.99% 30,023,370
2010-05-27 2010-05-25 1111.925 26,537 -381 7.41% 29,507,160
2010-05-17 2010-05-13 1584.349 26,918 -69 7.51% 42,647,518
2010-05-12 2010-05-10 1670.769 26,987 -61 7.53% 45,089,030
2010-05-05 2010-05-03 1555.543 27,048 -104 7.55% 42,074,329
2010-05-03 2010-04-29 1555.543 27,152 -87 7.58% 42,236,106
2010-04-30 2010-04-28 1469.124 27,239 -69 7.60% 40,017,469
2010-04-28 2010-04-26 1584.349 27,308 -227 7.62% 43,265,415
2010-04-27 2010-04-23 1613.156 27,535 -208 7.69% 44,418,245
2010-04-23 2010-04-21 1814.800 27,743 -330 7.75% 50,348,004
2010-04-22 2010-04-20 1901.219 28,073 -448 7.84% 53,372,930
2010-04-21 2010-04-19 1641.962 28,521 -114 7.96% 46,830,402
2010-04-20 2010-04-16 1670.769 28,635 -243 7.99% 47,842,456
2010-04-19 2010-04-15 1670.769 28,878 -434 8.06% 48,248,453
2010-04-16 2010-04-14 1497.930 29,312 -35 8.18% 43,907,335
2010-04-07 2010-03-31 1469.124 29,347 -113 8.19% 43,114,383
2010-03-30 2010-03-26 1497.930 29,460 -934 8.22% 44,129,029
2010-03-29 2010-03-25 1497.930 30,394 -96 8.49% 45,528,096
2010-03-26 2010-03-24 1497.930 30,490 -69 8.51% 45,671,897
2010-03-23 2010-03-19 1555.543 30,559 +17 8.53% 47,535,841
2010-03-22 2010-03-18 1584.349 30,542 -434 8.53% 48,389,201
2010-03-19 2010-03-17 1469.124 30,976 -156 8.65% 45,507,586
2010-03-18 2010-03-16 1469.124 31,132 -1,059 8.69% 45,736,769
2010-03-17 2010-03-15 1417.273 32,191 -156 8.99% 45,623,422
2010-03-16 2010-03-12 1440.318 32,347 -538 9.03% 46,589,956
2010-03-15 2010-03-11 1440.318 32,885 -667 9.18% 47,364,847
2010-03-12 2010-03-10 1469.124 33,552 -1,352 9.37% 49,292,049
2010-03-11 2010-03-09 1440.318 34,904 -972 9.74% 50,272,848
2010-03-10 2010-03-08 1526.737 35,876 -434 10.02% 54,773,207
2010-03-09 2010-03-05 1469.124 36,310 +1,318 10.14% 53,343,893
2010-03-08 2010-03-04 1440.318 34,992 -1,358 9.77% 50,399,596
2010-03-05 2010-03-03 1526.737 36,350 +2,577 10.15% 55,496,880
2010-03-03 2010-03-01 1641.962 33,773 +2,959 9.43% 55,453,988
2010-03-02 2010-02-26 1670.769 30,814 +352 8.60% 51,483,061
2010-03-01 2010-02-25 1670.769 30,462 -641 8.50% 50,894,950
2010-02-26 2010-02-24 1641.962 31,103 -346 8.68% 51,069,949
2010-02-25 2010-02-23 1670.769 31,449 -187 8.78% 52,543,999
2010-02-24 2010-02-22 1670.769 31,636 -35 8.83% 52,856,432
2010-02-22 2010-02-18 1641.962 31,671 -425 8.84% 52,002,583
2010-02-19 2010-02-17 1641.962 32,096 -212 8.96% 52,700,417
2010-02-18 2010-02-12 1728.381 32,308 -35 9.02% 55,840,540
2010-02-12 2010-02-10 1497.930 32,343 +400 9.03% 48,447,562
2010-02-11 2010-02-09 1469.124 31,943 +786 8.92% 46,928,229
2010-02-10 2010-02-08 1497.930 31,157 +17 8.70% 46,671,017
2010-02-08 2010-02-04 1469.124 31,140 -17 8.69% 45,748,522
2010-02-05 2010-02-03 1469.124 31,157 -851 8.70% 45,773,497
2010-02-04 2010-02-02 1469.124 32,008 -6,075 8.94% 47,023,722
2010-02-03 2010-02-01 1555.543 38,083 -868 10.63% 59,239,747
2010-02-01 2010-01-28 1497.930 38,951 -1,735 10.87% 58,345,886
2010-01-28 2010-01-26 1526.737 40,686 -415 11.36% 62,116,811
2010-01-27 2010-01-25 1584.349 41,101 -234 11.47% 65,118,346
2010-01-26 2010-01-22 1641.962 41,335 -6 11.54% 67,870,505
2010-01-22 2010-01-20 1785.994 41,341 -2,603 11.54% 73,834,774
2010-01-21 2010-01-19 1958.832 43,944 -2,604 12.27% 86,078,915
2010-01-20 2010-01-18 2045.251 46,548 -312 13.00% 95,202,348
2010-01-18 2010-01-14 2016.445 46,860 -2,674 13.08% 94,490,601
2010-01-15 2010-01-13 2160.477 49,534 -264 13.83% 107,017,043
2010-01-14 2010-01-12 1987.638 49,798 +27 13.90% 98,980,417
2010-01-13 2010-01-11 1843.607 49,771 +153 13.89% 91,758,145
2010-01-12 2010-01-08 1785.994 49,618 +520 13.85% 88,617,446
2010-01-11 2010-01-07 1641.962 49,098 -866 13.71% 80,617,058
2010-01-07 2010-01-05 1584.349 49,964 -980 13.95% 79,160,435
2010-01-06 2010-01-04 1613.156 50,944 -197 14.22% 82,180,609
2010-01-05 2009-12-31 1440.318 51,141 -257 14.28% 73,659,286
2010-01-04 2009-12-29 1469.124 51,398 -26 14.35% 75,510,037
2009-12-30 2009-12-28 1469.124 51,424 -1,041 14.36% 75,548,234
2009-12-29 2009-12-24 1526.737 52,465 -123 14.65% 80,100,243
2009-12-28 2009-12-22 1434.556 52,588 -222 14.68% 75,440,452
2009-12-23 2009-12-21 1440.318 52,810 -58 14.74% 76,063,176
2009-12-22 2009-12-18 1497.930 52,868 -151 14.76% 79,192,583
2009-12-18 2009-12-16 1670.769 53,019 -4,339 14.80% 88,582,475
2009-12-17 2009-12-15 1670.769 57,358 -1,895 16.01% 95,831,940
2009-12-16 2009-12-14 1728.381 59,253 -1,119 16.54% 102,411,772
2009-12-15 2009-12-11 1843.607 60,372 -106 17.91% 111,302,219
2009-12-14 2009-12-10 1958.832 60,478 -1,501 17.95% 118,466,244
2009-12-11 2009-12-09 1987.638 61,979 -1,627 18.39% 123,191,840
2009-12-10 2009-12-08 1958.832 63,606 -7,910 18.87% 124,593,471
2009-12-09 2009-12-07 1987.638 71,516 -1,073 23.13% 142,147,947
2009-12-08 2009-12-04 2131.670 72,589 -26 23.47% 154,735,805
2009-12-07 2009-12-03 1958.832 72,615 -92 23.48% 142,240,588
2009-12-04 2009-12-02 2045.251 72,707 -1,820 23.51% 148,704,072
2009-11-24 2009-11-20 2246.896 74,527 -87 24.10% 167,454,386
2009-11-23 2009-11-19 2275.702 74,614 -378 24.13% 169,799,223
2009-11-20 2009-11-18 2016.445 74,992 -523 24.25% 151,217,224
2009-11-19 2009-11-17 2160.477 75,515 -121 24.42% 163,148,384
2009-11-18 2009-11-16 2074.057 75,636 -214 24.46% 156,873,409
2009-11-17 2009-11-13 1930.026 75,850 -2,152 24.53% 146,392,448
2009-11-16 2009-11-12 1958.832 78,002 -600 25.23% 152,792,817
2009-11-13 2009-11-11 1872.413 78,602 -1,301 25.42% 147,175,405
2009-11-12 2009-11-10 1872.413 79,903 +230 25.84% 149,611,414
2009-11-11 2009-11-09 2045.251 79,673 -19 25.77% 162,951,291
2009-11-10 2009-11-06 1757.188 79,692 -225 25.77% 140,033,791
2009-11-09 2009-11-05 1843.607 79,917 -425 25.84% 147,335,510
2009-11-06 2009-11-04 2016.445 80,342 +509 25.98% 162,005,204
2009-11-05 2009-11-03 2074.057 79,833 -1,030 25.82% 165,578,228
2009-11-04 2009-11-02 1728.381 80,863 +892 26.15% 139,762,090
2009-11-03 2009-10-30 1728.381 79,971 -52 25.86% 138,220,374
2009-11-02 2009-10-29 1469.124 80,023 -50 25.88% 117,563,712
2009-10-30 2009-10-28 1469.124 80,073 -101 25.92% 117,637,168
2009-10-16 2009-10-14 1497.930 80,174 +234 25.95% 120,095,070
2009-10-13 2009-10-09 1555.543 79,940 +174 25.88% 124,350,114
2009-09-25 2009-09-23 1901.219 79,766 +56 26.04% 151,652,661
2009-09-24 2009-09-22 1930.026 79,710 +26 26.03% 153,842,347
2009-09-18 2009-09-16 1872.413 79,684 +7 26.02% 149,201,356
2009-09-17 2009-09-15 1958.832 79,677 +17 26.02% 156,073,860
2009-09-08 2009-09-04 1728.381 79,660 +87 26.01% 137,682,847
2009-09-07 2009-09-03 1699.575 79,573 +87 25.98% 135,240,270
2009-09-03 2009-09-01 1958.832 79,486 +174 25.95% 155,699,723
2009-08-18 2009-08-14 1440.318 79,312 +138 25.92% 114,234,475
2009-08-10 2009-08-06 1584.349 79,174 -17 25.88% 125,439,283
2009-08-04 2009-07-31 1555.543 79,191 +35 25.88% 123,185,013
2009-07-22 2009-07-20 1526.737 79,156 +113 25.87% 120,850,373
2009-07-20 2009-07-16 1469.124 79,043 +86 25.83% 116,123,971
2009-07-17 2009-07-15 1359.660 78,957 +4 25.80% 107,354,665
2009-07-14 2009-07-10 1382.705 78,953 +54 25.80% 109,168,705
2009-06-29 2009-06-25 1728.381 78,899 +17 25.79% 136,367,549
2009-06-26 2009-06-24 1728.381 78,882 +35 25.78% 136,338,167
2009-06-23 2009-06-19 1814.800 78,847 -124 25.77% 143,091,557
2009-06-22 2009-06-18 1901.219 78,971 -87 25.81% 150,141,192
2009-06-19 2009-06-17 1958.832 79,058 +9 25.84% 154,861,343
2009-06-15 2009-06-11 1901.219 79,049 -4 25.83% 150,289,487
2009-06-10 2009-06-08 1958.832 79,053 +52 25.84% 154,851,549
2009-06-08 2009-06-04 1785.994 79,001 +68 25.82% 141,095,305
2009-06-01 2009-05-27 1930.026 78,933 -694 25.80% 152,342,717
2009-05-29 2009-05-26 1728.381 79,627 -316 26.02% 137,625,811
2009-05-27 2009-05-25 1641.962 79,943 -194 26.13% 131,263,380
2009-05-26 2009-05-22 1526.737 80,137 -246 26.19% 122,348,102
2009-05-25 2009-05-21 1526.737 80,383 -52 26.27% 122,723,679
2009-05-22 2009-05-20 1440.318 80,435 -163 26.29% 115,851,952
2009-05-21 2009-05-19 1388.466 80,598 -36 26.34% 111,907,602
2009-05-20 2009-05-18 1325.092 80,634 -316 26.35% 106,847,489
2009-05-19 2009-05-15 1584.349 80,950 -24 26.46% 128,253,087
2009-04-21 2009-04-17 1555.543 80,974 -14 26.46% 125,958,546
2009-04-02 2009-03-31 1497.930 80,988 +21 26.47% 121,314,386
2009-03-26 2009-03-24 1371.182 80,967 +17 26.46% 111,020,527
2009-03-17 2009-03-13 1423.034 80,950 +9 26.46% 115,194,591
2009-03-11 2009-03-09 1423.034 80,941 +19 26.45% 115,181,784
2009-02-24 2009-02-20 1399.989 80,922 +3 26.46% 113,289,892
2009-02-19 2009-02-17 1728.381 80,919 +2 26.46% 139,858,879
2009-02-18 2009-02-16 1613.156 80,917 +2 26.46% 130,531,727
2009-02-17 2009-02-13 1757.188 80,915 +1 26.46% 142,182,832
2009-02-13 2009-02-11 1843.607 80,914 +17 26.46% 149,173,586
2009-02-12 2009-02-10 1843.607 80,897 +19 26.45% 149,142,245
2009-02-11 2009-02-09 1641.962 80,878 +2 26.45% 132,798,615
2009-02-10 2009-02-06 1901.219 80,876 +1 26.45% 153,763,015
2009-02-09 2009-02-05 1814.800 80,875 +1 26.45% 146,771,972
2009-02-05 2009-02-03 1958.832 80,874 +2 26.45% 158,418,582
2009-01-29 2009-01-22 2102.864 80,872 +2 26.48% 170,062,802
2009-01-23 2009-01-21 2160.477 80,870 +5 26.48% 174,717,735
2009-01-20 2009-01-16 2218.089 80,865 -2 26.48% 179,365,785
2009-01-19 2009-01-15 2419.734 80,867 +225 26.48% 195,676,604
2009-01-16 2009-01-14 2448.540 80,642 +125 26.41% 197,455,166
2009-01-15 2009-01-13 2448.540 80,517 +181 26.37% 197,149,099
2009-01-14 2009-01-12 2074.057 80,336 +88 26.31% 166,621,479
2009-01-13 2009-01-09 2448.540 80,248 +10 26.28% 196,490,442
2009-01-05 2008-12-31 2736.604 80,238 +18 26.27% 219,579,598
2009-01-02 2008-12-29 2736.604 80,220 -10 26.27% 219,530,339
2008-12-30 2008-12-24 2707.797 80,230 +54 26.27% 217,246,572
2008-12-29 2008-12-22 2707.797 80,176 +17 26.25% 217,100,350
2008-12-19 2008-12-17 2765.410 80,159 +5 26.25% 221,672,495
2008-12-18 2008-12-16 2678.991 80,154 -4 26.25% 214,731,834
2008-12-17 2008-12-15 2678.991 80,158 +18 26.25% 214,742,550
2008-12-15 2008-12-11 2707.797 80,140 +64 26.24% 217,002,870
2008-12-12 2008-12-10 2707.797 80,076 +174 26.22% 216,829,571
2008-12-11 2008-12-09 2736.604 79,902 +19 26.16% 218,660,099
2008-12-10 2008-12-08 2765.410 79,883 +32 26.16% 220,909,242
2008-12-09 2008-12-05 2736.604 79,851 +11 26.15% 218,520,533
2008-12-08 2008-12-04 2765.410 79,840 +36 26.14% 220,790,329
2008-12-05 2008-12-03 2765.410 79,804 +69 26.13% 220,690,774
2008-12-03 2008-12-01 2794.216 79,735 +62 26.11% 222,796,836
2008-12-02 2008-11-28 2823.023 79,673 +34 26.09% 224,918,683
2008-12-01 2008-11-27 2823.023 79,639 +1 26.08% 224,822,700
2008-11-28 2008-11-26 2823.023 79,638 +18 26.08% 224,819,877
2008-11-27 2008-11-25 2823.023 79,620 +26 26.07% 224,769,063
2008-11-26 2008-11-24 2880.635 79,594 +17 26.06% 229,281,290
2008-11-25 2008-11-21 2880.635 79,577 +11 26.06% 229,232,319
2008-11-24 2008-11-20 2851.829 79,566 +9 26.05% 226,908,626
2008-11-20 2008-11-18 2880.635 79,557 +35 26.05% 229,174,706
2008-11-19 2008-11-17 2880.635 79,522 +73 26.04% 229,073,884
2008-11-18 2008-11-14 2823.023 79,449 +19 26.02% 224,286,326
2008-11-17 2008-11-13 2794.216 79,430 +17 26.01% 221,944,600
2008-11-14 2008-11-12 2823.023 79,413 +29 26.00% 224,184,697
2008-11-13 2008-11-11 2880.635 79,384 +23 25.99% 228,676,356
2008-11-11 2008-11-07 2794.216 79,361 +8 25.99% 221,751,799
2008-11-10 2008-11-06 2823.023 79,353 +5 25.98% 224,015,316
2008-11-07 2008-11-05 2880.635 79,348 +102 25.98% 228,572,654
2008-11-05 2008-11-03 2851.829 79,246 +52 25.95% 225,996,040
2008-11-04 2008-10-31 2851.829 79,194 +58 25.93% 225,847,745
2008-11-03 2008-10-30 2880.635 79,136 -9 25.91% 227,961,959
2008-10-31 2008-10-29 2880.635 79,145 +197 25.92% 227,987,885
2008-10-30 2008-10-28 2765.410 78,948 +294 25.85% 218,323,583
2008-10-29 2008-10-27 2880.635 78,654 +35 25.76% 226,573,493
2008-10-28 2008-10-24 2880.635 78,619 +61 25.74% 226,472,670
2008-10-23 2008-10-21 2938.248 78,558 +2 25.72% 230,822,891
2008-10-22 2008-10-20 2938.248 78,556 +27 25.72% 230,817,014
2008-10-21 2008-10-17 2938.248 78,529 -34 25.71% 230,737,682
2008-10-20 2008-10-16 2938.248 78,563 +93 25.73% 230,837,582
2008-10-17 2008-10-15 2995.861 78,470 +4 25.70% 235,085,194
2008-10-15 2008-10-13 2938.248 78,466 +15 25.69% 230,552,572
2008-10-14 2008-10-10 2851.829 78,451 +35 25.69% 223,728,836
2008-10-13 2008-10-09 2938.248 78,416 +3 25.68% 230,405,659
2008-10-09 2008-10-06 2995.861 78,413 +7 25.68% 234,914,430
2008-10-08 2008-10-03 3283.924 78,406 -30 25.67% 257,479,368
2008-10-06 2008-10-02 3226.312 78,436 +21 25.68% 253,058,976
2008-10-03 2008-09-30 3226.312 78,415 -28 25.68% 252,991,223
2008-10-02 2008-09-29 3283.924 78,443 -14 25.69% 257,600,874
2008-09-30 2008-09-26 3226.312 78,457 +38 25.69% 253,126,728
2008-09-29 2008-09-25 3168.699 78,419 +34 25.68% 248,486,198
2008-09-26 2008-09-24 3283.924 78,385 -7 25.67% 257,410,406
2008-09-25 2008-09-23 3168.699 78,392 -26 25.67% 248,400,643
2008-09-24 2008-09-22 3226.312 78,418 +31 25.68% 253,000,902
2008-09-23 2008-09-19 3226.312 78,387 -120 25.67% 252,900,887
2008-09-10 2008-09-08 3111.086 78,507 +38 25.71% 244,242,042
2008-09-09 2008-09-05 3226.312 78,469 +51 25.70% 253,165,444
2008-09-08 2008-09-04 3226.312 78,418 +20 25.68% 253,000,902
2008-09-05 2008-09-03 3226.312 78,398 +49 25.67% 252,936,376
2008-09-04 2008-09-02 3283.924 78,349 +5 25.66% 257,292,185
2008-09-02 2008-08-29 3341.537 78,344 +46 25.65% 261,789,375
2008-09-01 2008-08-28 3341.537 78,298 -104 25.64% 261,635,664
2008-08-29 2008-08-27 3226.312 78,402 -104 25.73% 252,949,281
2008-08-28 2008-08-26 3226.312 78,506 +23 25.77% 253,284,818
2008-08-27 2008-08-25 3283.924 78,483 -27 25.76% 257,732,231
2008-08-26 2008-08-21 3283.924 78,510 -71 25.77% 257,820,897
2008-08-25 2008-08-20 3111.086 78,581 +86 25.79% 244,472,263
2008-08-21 2008-08-19 3168.699 78,495 +168 25.76% 248,727,019
2008-08-20 2008-08-18 3226.312 78,327 +130 25.71% 252,707,308
2008-08-19 2008-08-15 3226.312 78,197 +68 25.66% 252,287,887
2008-08-18 2008-08-14 3341.537 78,129 +23 25.64% 261,070,945
2008-08-15 2008-08-13 3399.150 78,106 +69 25.63% 265,493,987
2008-08-14 2008-08-12 3571.988 78,037 +49 25.61% 278,747,214
2008-08-13 2008-08-11 3456.762 77,988 +53 25.60% 269,585,987
2008-08-12 2008-08-08 3283.924 77,935 +101 25.58% 255,932,640
2008-08-11 2008-08-07 3399.150 77,834 +18 25.55% 264,569,419
2008-08-08 2008-08-05 3629.601 77,816 +66 25.54% 282,440,995
2008-08-07 2008-08-04 3860.051 77,750 +17 25.52% 300,118,994
2008-08-05 2008-08-01 3917.664 77,733 +153 25.51% 304,531,781
2008-08-01 2008-07-30 3744.826 77,580 +359 25.46% 290,523,597
2008-07-31 2008-07-29 3514.375 77,221 -701 25.34% 271,383,561
2008-07-30 2008-07-28 3571.988 77,922 +550 25.74% 278,336,436
2008-07-29 2008-07-25 3341.537 77,372 +117 25.55% 258,541,401
2008-07-28 2008-07-24 3456.762 77,255 +374 25.52% 267,052,181
2008-07-25 2008-07-23 3399.150 76,881 +536 25.39% 261,330,029
2008-07-24 2008-07-22 3399.150 76,345 +565 25.21% 259,508,085
2008-07-23 2008-07-21 3341.537 75,780 +362 25.03% 253,221,674
2008-07-22 2008-07-18 3341.537 75,418 +903 24.91% 252,012,038
2008-07-21 2008-07-17 3168.699 74,515 +74 24.61% 236,115,597
2008-07-18 2008-07-16 3283.924 74,441 +3 24.59% 244,458,609
2008-07-17 2008-07-15 3283.924 74,438 +24 24.58% 244,448,757
2008-07-16 2008-07-14 3341.537 74,414 +21 24.58% 248,657,135
2008-07-15 2008-07-11 3283.924 74,393 +67 24.57% 244,300,980
2008-07-11 2008-07-09 3629.601 74,326 +63 24.55% 269,773,690
2008-07-10 2008-07-08 3399.150 74,263 +312 24.53% 252,431,055
2008-07-09 2008-07-07 3283.924 73,951 +52 24.42% 242,849,486
2008-07-08 2008-07-04 3341.537 73,899 +85 24.41% 246,936,243
2008-07-07 2008-07-03 3399.150 73,814 +34 24.38% 250,904,837
2008-07-04 2008-07-02 3629.601 73,780 +24 24.37% 267,791,928
2008-07-03 2008-06-30 3629.601 73,756 +319 24.36% 267,704,817
2008-07-02 2008-06-27 3226.312 73,437 +57 24.25% 236,930,644
2008-06-30 2008-06-26 3283.924 73,380 +85 24.24% 240,974,365
2008-06-27 2008-06-25 3226.312 73,295 +151 24.38% 236,472,508
2008-06-25 2008-06-23 3283.924 73,144 +46 24.32% 240,199,359
2008-06-24 2008-06-20 3283.924 73,098 +177 24.31% 240,048,298
2008-06-23 2008-06-19 3226.312 72,921 +47 24.25% 235,265,867
2008-06-20 2008-06-18 3283.924 72,874 +40 24.24% 239,312,699
2008-06-19 2008-06-17 3226.312 72,834 +33 24.22% 234,985,178
2008-06-18 2008-06-16 3283.924 72,801 +2 24.21% 239,072,973
2008-06-17 2008-06-13 3283.924 72,799 +195 24.21% 239,066,405
2008-06-16 2008-06-12 3111.086 72,604 +59 24.15% 225,877,301
2008-06-13 2008-06-11 3283.924 72,545 +70 24.13% 238,232,288
2008-06-12 2008-06-10 3283.924 72,475 +88 24.10% 238,002,413
2008-06-10 2008-06-05 3283.924 72,387 +438 24.07% 237,713,428
2008-06-05 2008-06-03 3283.924 71,949 +66 23.93% 236,275,069
2008-06-04 2008-06-02 3341.537 71,883 +4 23.91% 240,199,704
2008-06-03 2008-05-30 3283.924 71,879 +40 23.90% 236,045,195
2008-06-02 2008-05-29 3283.924 71,839 +24 23.89% 235,913,838
2008-05-30 2008-05-28 3168.699 71,815 +36 23.88% 227,560,110
2008-05-29 2008-05-27 3283.924 71,779 +12 23.87% 235,716,802
2008-05-28 2008-05-26 3283.924 71,767 +40 23.87% 235,677,395
2008-05-27 2008-05-23 3283.924 71,727 +66 23.85% 235,546,038
2008-05-26 2008-05-22 3226.312 71,661 +232 23.83% 231,200,715
2008-05-23 2008-05-21 3283.924 71,429 +460 23.75% 234,567,429
2008-05-22 2008-05-20 3283.924 70,969 +314 23.60% 233,056,823
2008-05-21 2008-05-19 3341.537 70,655 +34 23.50% 236,096,297
2008-05-20 2008-05-16 3341.537 70,621 -3 23.49% 235,982,685
2008-05-19 2008-05-15 3283.924 70,624 +35 23.49% 231,923,870
2008-05-16 2008-05-14 3341.537 70,589 +5 23.48% 235,875,756
2008-05-15 2008-05-13 3341.537 70,584 +54 23.47% 235,859,048
2008-05-14 2008-05-09 3283.924 70,530 +381 23.46% 231,615,181
2008-05-13 2008-05-08 3399.150 70,149 +105 23.33% 238,446,953
2008-05-09 2008-05-07 3341.537 70,044 +54 23.29% 234,054,618
2008-05-08 2008-05-06 3283.924 69,990 +139 23.28% 229,841,862
2008-05-07 2008-05-05 3283.924 69,851 +4 23.23% 229,385,396
2008-05-06 2008-05-02 3283.924 69,847 +60 23.23% 229,372,260
2008-05-05 2008-04-30 3283.924 69,787 +157 23.21% 229,175,225
2008-05-02 2008-04-29 3226.312 69,630 +329 23.16% 224,648,076
2008-04-30 2008-04-28 3341.537 69,301 +312 23.05% 231,571,856
2008-04-29 2008-04-25 3341.537 68,989 +413 23.40% 230,529,296
2008-04-28 2008-04-24 3399.150 68,576 +575 23.26% 233,100,091
2008-04-25 2008-04-23 3341.537 68,001 +420 23.06% 227,227,858
2008-04-24 2008-04-22 3283.924 67,581 +350 22.92% 221,930,888
2008-04-23 2008-04-21 3399.150 67,231 +424 22.80% 228,528,234
2008-04-22 2008-04-18 3168.699 66,807 +191 22.66% 211,691,266
2008-04-21 2008-04-17 3283.924 66,616 +53 22.59% 218,761,901
2008-04-17 2008-04-15 3226.312 66,563 +107 22.57% 214,752,978
2008-04-16 2008-04-14 3283.924 66,456 +97 22.54% 218,236,473
2008-04-15 2008-04-11 3399.150 66,359 +305 22.50% 225,564,176
2008-04-14 2008-04-10 3341.537 66,054 +102 22.40% 220,721,885
2008-04-11 2008-04-09 3399.150 65,952 +1,196 22.37% 224,180,722
2008-04-10 2008-04-08 3399.150 64,756 +1,480 21.96% 220,115,339
2008-04-09 2008-04-07 3399.150 63,276 +66 21.46% 215,084,597
2008-04-08 2008-04-03 3399.150 63,210 +29 21.44% 214,860,253
2008-04-07 2008-04-02 3399.150 63,181 +15 21.43% 214,761,678
2008-04-03 2008-04-01 3341.537 63,166 -12 21.42% 211,071,526
2008-04-02 2008-03-31 3399.150 63,178 -1,279 21.43% 214,751,480
2008-04-01 2008-03-28 3399.150 64,457 -1,411 21.86% 219,098,993
2008-03-31 2008-03-27 3456.762 65,868 -19 22.34% 227,690,027
2008-03-28 2008-03-26 3399.150 65,887 +71 22.34% 223,959,777
2008-03-27 2008-03-25 3399.150 65,816 -12 22.32% 223,718,437
2008-03-26 2008-03-20 3399.150 65,828 +99 22.32% 223,759,227
2008-03-25 2008-03-19 3399.150 65,729 +73 22.29% 223,422,711
2008-03-20 2008-03-18 3399.150 65,656 +65 22.27% 223,174,573
2008-03-19 2008-03-17 3399.150 65,591 +210 22.24% 222,953,629
2008-03-18 2008-03-14 3456.762 65,381 +51 22.17% 226,006,584
2008-03-17 2008-03-13 3514.375 65,330 +232 22.16% 229,594,127
2008-03-14 2008-03-12 3571.988 65,098 +50 22.08% 232,529,264
2008-03-13 2008-03-11 3571.988 65,048 +13 22.06% 232,350,664
2008-03-12 2008-03-10 3571.988 65,035 +86 22.06% 232,304,229
2008-03-11 2008-03-07 3629.601 64,949 +94 22.03% 235,738,925
2008-03-10 2008-03-06 3860.051 64,855 +281 21.99% 250,343,631
2008-03-07 2008-03-05 3629.601 64,574 +284 21.90% 234,377,825
2008-03-06 2008-03-04 3744.826 64,290 +124 21.80% 240,754,860
2008-03-05 2008-03-03 3744.826 64,166 +125 21.76% 240,290,502
2008-03-04 2008-02-29 3744.826 64,041 +74 21.72% 239,822,399
2008-03-03 2008-02-28 3802.439 63,967 +172 21.69% 243,230,594
2008-02-29 2008-02-27 3687.213 63,795 -33 21.63% 235,225,769
2008-02-28 2008-02-26 3687.213 63,828 +73 21.65% 235,347,447
2008-02-27 2008-02-25 3744.826 63,755 +184 21.62% 238,751,379
2008-02-26 2008-02-22 3744.826 63,571 +178 21.56% 238,062,331
2008-02-25 2008-02-21 3860.051 63,393 +295 21.50% 244,700,236
2008-02-22 2008-02-20 3744.826 63,098 +184 21.40% 236,291,028
2008-02-21 2008-02-19 3860.051 62,914 +102 21.34% 242,851,272
2008-02-19 2008-02-15 3860.051 62,812 +58 21.30% 242,457,546
2008-02-14 2008-02-12 3860.051 62,754 +9 21.28% 242,233,663
2008-02-13 2008-02-11 3917.664 62,745 +87 21.28% 245,813,832
2008-02-12 2008-02-06 3975.277 62,658 +126 21.25% 249,082,892
2008-02-05 2008-02-01 3917.664 62,532 +75 21.21% 244,979,370
2008-02-04 2008-01-31 3802.439 62,457 +104 21.18% 237,488,911
2008-02-01 2008-01-30 3917.664 62,353 +63 21.15% 244,278,108
2008-01-31 2008-01-29 3860.051 62,290 +646 21.12% 240,442,600
2008-01-30 2008-01-28 3802.439 61,644 +46 20.91% 234,397,529
2008-01-29 2008-01-25 3917.664 61,598 +92 20.89% 241,320,272
2008-01-28 2008-01-24 3860.051 61,506 +146 20.86% 237,416,319
2008-01-25 2008-01-23 3917.664 61,360 +186 20.81% 240,387,868
2008-01-24 2008-01-22 3860.051 61,174 +285 20.75% 236,134,782
2008-01-22 2008-01-18 3975.277 60,889 +40 20.65% 242,050,628
2008-01-21 2008-01-17 3917.664 60,849 +94 20.64% 238,385,941
2008-01-18 2008-01-16 3917.664 60,755 +175 20.60% 238,017,681
2008-01-17 2008-01-15 3975.277 60,580 +88 20.54% 240,822,267
2008-01-16 2008-01-14 4032.889 60,492 +4 20.51% 243,957,551
2008-01-15 2008-01-11 4090.502 60,488 +52 20.51% 247,426,297
2008-01-14 2008-01-10 4032.889 60,436 +83 20.50% 243,731,709
2008-01-11 2008-01-09 3917.664 60,353 +194 20.47% 236,442,780
2008-01-10 2008-01-08 3917.664 60,159 +173 20.40% 235,682,753
2008-01-09 2008-01-07 3917.664 59,986 +24 20.34% 235,004,997
2008-01-08 2008-01-04 3917.664 59,962 +138 20.33% 234,910,973
2008-01-07 2008-01-03 3917.664 59,824 -104 20.29% 234,370,336
2008-01-04 2008-01-02 3975.277 59,928 +102 20.32% 238,230,387
2008-01-03 2007-12-31 3917.664 59,826 -563 20.29% 234,378,171
2008-01-02 2007-12-27 3917.664 60,389 -25 20.48% 236,583,816
2007-12-28 2007-12-24 3975.277 60,414 -31 20.49% 240,162,371
2007-12-27 2007-12-20 4032.889 60,445 +73 20.50% 243,768,005
2007-12-21 2007-12-19 3975.277 60,372 +199 20.48% 239,995,410
2007-12-20 2007-12-18 3975.277 60,173 +1,971 20.41% 239,204,330
2007-12-19 2007-12-17 3975.277 58,202 +293 19.74% 231,369,059
2007-12-18 2007-12-14 3917.664 57,909 +95 19.64% 226,868,009
2007-12-17 2007-12-13 3975.277 57,814 +385 19.61% 229,826,652
2007-12-14 2007-12-12 3975.277 57,429 +120 19.48% 228,296,170
2007-12-13 2007-12-11 3860.051 57,309 +138 19.44% 221,215,684
2007-12-12 2007-12-10 3975.277 57,171 -7 19.39% 227,270,549
2007-12-11 2007-12-07 4032.889 57,178 -1 19.40% 230,592,555
2007-12-10 2007-12-06 3975.277 57,179 +10 19.40% 227,302,351
2007-12-07 2007-12-05 3917.664 57,169 +34 19.39% 223,968,937
2007-12-06 2007-12-04 3917.664 57,135 +17 19.38% 223,835,737
2007-12-05 2007-12-03 4090.502 57,118 +101 19.38% 233,641,304
2007-12-04 2007-11-30 3975.277 57,017 -16 19.34% 226,658,356
2007-12-03 2007-11-29 3975.277 57,033 -8 19.35% 226,721,961
2007-11-29 2007-11-27 4032.889 57,041 -49 19.35% 230,040,049
2007-11-28 2007-11-26 4090.502 57,090 +30 19.37% 233,526,770
2007-11-27 2007-11-23 3975.277 57,060 -7 19.36% 226,829,293
2007-11-26 2007-11-22 3975.277 57,067 +21 19.36% 226,857,120
2007-11-23 2007-11-21 4148.115 57,046 +50 19.35% 236,633,363
2007-11-22 2007-11-20 3802.439 56,996 +9 19.33% 216,723,794
2007-11-20 2007-11-16 3860.051 56,987 +72 19.33% 219,972,747
2007-11-19 2007-11-15 3860.051 56,915 +20 19.31% 219,694,824
2007-11-16 2007-11-14 3917.664 56,895 +46 19.30% 222,895,497
2007-11-15 2007-11-13 3860.051 56,849 +59 19.28% 219,440,060
2007-11-13 2007-11-09 3917.664 56,790 +39 19.26% 222,484,143
2007-11-12 2007-11-08 3860.051 56,751 +17 19.25% 219,061,775
2007-11-09 2007-11-07 3860.051 56,734 +12 19.25% 218,996,154
2007-11-08 2007-11-06 3917.664 56,722 +47 19.24% 222,217,742
2007-11-07 2007-11-05 3860.051 56,675 +44 19.23% 218,768,411
2007-11-05 2007-11-01 3917.664 56,631 +35 19.21% 221,861,234
2007-11-02 2007-10-31 3975.277 56,596 +89 19.20% 224,984,765
2007-11-01 2007-10-30 3917.664 56,507 +85 19.17% 221,375,444
2007-10-29 2007-10-25 3860.051 56,422 +191 19.15% 217,791,818
2007-10-26 2007-10-24 3917.664 56,231 +3 19.08% 220,294,168
2007-10-24 2007-10-22 3917.664 56,228 +20 19.08% 220,282,416
2007-10-23 2007-10-18 3917.664 56,208 +32 19.07% 220,204,062
2007-10-22 2007-10-17 3975.277 56,176 +33 19.06% 223,315,148
2007-10-18 2007-10-16 3975.277 56,143 +26 19.05% 223,183,964
2007-10-17 2007-10-15 3975.277 56,117 +214 19.04% 223,080,607
2007-10-16 2007-10-12 4032.889 55,903 +50 18.97% 225,450,621
2007-10-15 2007-10-11 3917.664 55,853 +21 18.95% 218,813,291
2007-10-12 2007-10-10 4032.889 55,832 +115 18.94% 225,164,286
2007-10-11 2007-10-09 4032.889 55,717 +12 18.91% 224,700,504
2007-10-10 2007-10-08 3860.051 55,705 +32 18.90% 215,024,161
2007-10-09 2007-10-05 3975.277 55,673 +8 18.89% 221,315,584
2007-10-08 2007-10-04 3917.664 55,665 +47 18.89% 218,076,771
2007-10-05 2007-10-03 3802.439 55,618 +116 18.87% 211,484,033
2007-10-04 2007-10-02 3917.664 55,502 +60 18.83% 217,438,191
2007-10-03 2007-09-28 3975.277 55,442 +65 18.81% 220,397,295
2007-10-02 2007-09-27 4090.502 55,377 +275 18.79% 226,519,740
2007-09-28 2007-09-25 3917.664 55,102 +53 18.70% 215,871,126
2007-09-25 2007-09-21 4032.889 55,049 +35 18.68% 222,006,533
2007-09-24 2007-09-20 4032.889 55,014 -17 18.67% 221,865,382
2007-09-21 2007-09-19 3975.277 55,031 +41 18.67% 218,763,456
2007-09-19 2007-09-17 4148.115 54,990 +11 18.66% 228,104,838
2007-09-18 2007-09-14 3975.277 54,979 +22 18.66% 218,556,742
2007-09-14 2007-09-12 3917.664 54,957 +4 18.65% 215,303,064
2007-09-13 2007-09-11 3860.051 54,953 +151 18.65% 212,121,403
2007-09-12 2007-09-10 4032.889 54,802 +94 18.60% 221,010,410
2007-09-11 2007-09-07 4090.502 54,708 +37 18.56% 223,783,194
2007-09-10 2007-09-06 3975.277 54,671 +3 18.55% 217,332,357
2007-09-07 2007-09-05 4090.502 54,668 +87 18.55% 223,619,574
2007-09-06 2007-09-04 4032.889 54,581 +44 18.52% 220,119,141
2007-09-05 2007-09-03 4032.889 54,537 +139 18.51% 219,941,694
2007-09-03 2007-08-30 4032.889 54,398 +61 18.46% 219,381,122
2007-08-31 2007-08-29 4032.889 54,337 +49 18.44% 219,135,116
2007-08-28 2007-08-24 4148.115 54,288 +47 18.42% 225,192,862
2007-08-27 2007-08-23 4263.340 54,241 +169 18.41% 231,247,842
2007-08-24 2007-08-22 4263.340 54,072 +358 18.35% 230,527,338
2007-08-23 2007-08-21 4032.889 53,714 +47 18.23% 216,622,626
2007-08-22 2007-08-20 4032.889 53,667 +91 18.21% 216,433,080
2007-08-21 2007-08-17 4032.889 53,576 +504 18.18% 216,066,087
2007-08-20 2007-08-16 3744.826 53,072 +355 18.01% 198,745,403
2007-08-17 2007-08-15 3860.051 52,717 +253 17.89% 203,490,328
2007-08-16 2007-08-14 3917.664 52,464 +210 17.80% 205,536,328
2007-08-15 2007-08-13 3917.664 52,254 +22 17.73% 204,713,618
2007-08-14 2007-08-10 3917.664 52,232 +141 17.72% 204,627,430
2007-08-13 2007-08-09 3975.277 52,091 +180 17.68% 207,076,143
2007-08-10 2007-08-08 4032.889 51,911 +99 17.61% 209,351,326
2007-08-09 2007-08-07 3975.277 51,812 +631 17.58% 205,967,041
2007-08-08 2007-08-06 4032.889 51,181 +83 17.37% 206,407,317
2007-08-07 2007-08-03 4205.728 51,098 -461 17.34% 214,904,269
2007-08-06 2007-08-02 4320.953 51,559 +359 17.50% 222,784,017
2007-08-03 2007-08-01 4320.953 51,200 +2,778 17.37% 221,232,795
2007-08-02 2007-07-31 4378.566 48,422 -102 16.43% 212,018,910
2007-08-01 2007-07-30 4378.566 48,524 -16 16.47% 212,465,523
2007-07-31 2007-07-27 4378.566 48,540 -1,386 16.47% 212,535,580
2007-07-30 2007-07-26 4320.953 49,926 +8 16.94% 215,727,901
2007-07-27 2007-07-25 4378.566 49,918 +44 16.94% 218,569,244
2007-07-26 2007-07-24 4205.728 49,874 -327 16.92% 209,756,459
2007-07-25 2007-07-23 4032.889 50,201 -2,586 17.03% 202,455,085
2007-07-24 2007-07-20 4032.889 52,787 +191 17.91% 212,884,137
2007-07-23 2007-07-19 4032.889 52,596 +17 17.85% 212,113,855
2007-07-20 2007-07-18 3975.277 52,579 +461 17.84% 209,016,078
2007-07-19 2007-07-17 4032.889 52,118 +58 17.68% 210,186,134
2007-07-18 2007-07-16 4032.889 52,060 +4 17.67% 209,952,227
2007-07-17 2007-07-13 4032.889 52,056 +24 17.66% 209,936,095
2007-07-16 2007-07-12 4032.889 52,032 +231 17.66% 209,839,306
2007-07-13 2007-07-11 4148.115 51,801 +49 17.58% 214,876,500
2007-07-12 2007-07-10 4148.115 51,752 +14 17.56% 214,673,242
2007-07-10 2007-07-06 4148.115 51,738 +13 17.56% 214,615,169
2007-07-09 2007-07-05 4205.728 51,725 +18 17.55% 217,541,261
2007-07-06 2007-07-04 4032.889 51,707 +33 17.55% 208,528,617
2007-07-04 2007-06-29 4032.889 51,674 +12 17.53% 208,395,531
2007-07-03 2007-06-28 4205.728 51,662 +87 17.53% 217,276,300
2007-06-29 2007-06-27 4263.340 51,575 -138 17.50% 219,881,777
2007-06-28 2007-06-26 4378.566 51,713 +53 17.55% 226,428,770
2007-06-27 2007-06-25 4378.566 51,660 -35 17.53% 226,196,706
2007-06-26 2007-06-22 4609.017 51,695 17.54% 238,263,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top